Date,Open,High,Low,Close,Volume
2000-08-07,0.8448939419718533,0.8448939419718533,0.8448939419718533,0.8448939419718534,0.0
2000-08-08,0.9278472414597236,0.9524259502925728,0.9217025463784264,0.9247749296652448,531875150.0
2000-08-09,0.9186303416038376,0.9186303416038376,0.8756173961839558,0.8848345478355276,75015414.0
2000-08-10,0.8756176009756119,0.8909795239877835,0.8664008046301592,0.8817623701804806,47348363.0
2000-08-11,0.8848343423203218,0.890979108660828,0.8817619591500687,0.8879067254905748,20320948.0
2000-08-14,0.8909791271795794,0.8940514389213526,0.8879067439454675,0.8909791271795792,5995718.0
2000-08-15,0.9217025656467722,0.9278472608565252,0.9094130322425844,0.9186301822957256,28038469.0
2000-08-16,0.9186301822957256,0.9247749489978194,0.9124854155936316,0.9186301822957256,12032529.0
2000-08-17,0.9217025800400516,0.9339920421438104,0.9217025800400516,0.9278472753457598,9137723.0
2000-08-18,0.9339920659876256,0.9339920659876256,0.9155578366152104,0.9155578366152104,8389678.0
2000-08-21,0.9155578223617192,0.9278472845878912,0.9063407435651756,0.9063407435651756,10095809.0
2000-08-22,0.8971237651760255,0.9124853229092272,0.8940513821370514,0.9124853229092272,8121227.0
2000-08-23,0.9155578366152104,0.92170260357013,0.9094130696602906,0.9155578366152104,3839583.0
2000-08-24,0.9124853229092272,0.9155577059482012,0.9063406283236128,0.9124853229092272,3688879.0
2000-08-25,0.9094128652117338,0.9124852479984796,0.9094128652117338,0.9094128652117336,7212670.0
2000-08-28,0.9063413046594512,0.9094136184987331,0.8940520493023224,0.8971244346339916,3176064.0
2000-08-29,0.8940514207988863,0.8940514207988863,0.8756171932602167,0.878689576432051,5661516.0
2000-08-30,0.875617284966954,0.8848344354478045,0.8694728754414416,0.8694728754414416,3880557.0
2000-08-31,0.8725451675500662,0.887906725947554,0.8694727843782318,0.878689576432051,2988905.0
2000-09-01,0.8817623701804806,0.8879071393853493,0.8786899855780462,0.8817623701804806,3266779.0
2000-09-04,0.8817618281536951,0.8817618281536951,0.8664002720462579,0.875617062726068,4115426.0
2000-09-05,0.8694729516059173,0.8694729516059173,0.8633281840804116,0.8633281840804116,2584600.0
2000-09-06,0.8664005678431644,0.8694729516059173,0.8602558003176588,0.8633281840804116,3124785.0
2000-09-07,0.8602558663245582,0.8602558663245582,0.8326048392922397,0.8326048392922397,12473719.0
2000-09-08,0.8295323680787796,0.8295323680787796,0.8141705211937673,0.8203152885447116,6990973.0
2000-09-11,0.8233876340516451,0.8233876340516451,0.8049536903150688,0.8080260738481192,3783878.0
2000-09-12,0.8049536721591148,0.8080260556228667,0.7926641383041074,0.804953672159115,2060825.0
2000-09-13,0.8018816342245793,0.8233879702761624,0.7988092494369429,0.8233879702761624,1900178.0
2000-09-14,0.8356770778425723,0.8571834046271177,0.8049536721591148,0.804953672159115,5659514.0
2000-09-15,0.8080261113045651,0.8295323680787796,0.804953727629093,0.8203152885447116,2312851.0
2000-09-18,0.808026150133313,0.808026150133313,0.7988089986639771,0.8018813824870892,5969016.0
2000-09-19,0.798808888208139,0.798808888208139,0.7865194261073766,0.7926641214115868,4557151.0
2000-09-20,0.7926644734385518,0.8295326616371925,0.7926644734385518,0.8295326616371925,3114593.0
2000-09-21,0.8264596998632953,0.8295320824809835,0.8080258331111089,0.8264596998632951,4390298.0
2000-09-22,0.8141704664522587,0.8141704664522587,0.7895918276551396,0.7957365231005912,1469537.0
2000-09-25,0.801881288695363,0.811098367594275,0.7988089052316112,0.804953672159115,948335.0
2000-09-26,0.8110984195286343,0.8264599803692715,0.808026107360507,0.8110984195286343,2006489.0
2000-09-27,0.8141705211937673,0.8264599844033075,0.8110984234876889,0.8203152885447116,2493258.0
2000-09-28,0.8172426235025543,0.8264596998632953,0.8172426235025543,0.8264596998632951,1711231.0
2000-09-29,0.8233876722201837,0.8233876722201837,0.8172429048692393,0.8203152885447116,3460434.0
2000-10-02,0.8203153266825088,0.823387710500821,0.8141705590458842,0.8172429428641965,1057009.0
2000-10-03,0.8172429174219785,0.8448939419718533,0.8172429174219785,0.8448939419718534,3198341.0
2000-10-04,0.8448939419718533,0.847966325694517,0.8326047645429469,0.8448939419718534,4531807.0
2000-10-05,0.8418219266952449,0.8694729516059173,0.838749542932492,0.8633281840804116,5631658.0
2000-10-06,0.8510385756849408,0.86025565391221,0.8264598672276795,0.8356770169472868,7820586.0
2000-10-09,0.8233873887379308,0.83567684771636,0.8203150061202426,0.8264596998632951,2471731.0
2000-10-10,0.8264600228267817,0.8264600228267817,0.811098461196979,0.8172429428641965,4823481.0
2000-10-11,0.8172427890004104,0.8356770169472868,0.8141704057605413,0.8356770169472868,1550951.0
2000-10-12,0.8264600228267817,0.8264600228267817,0.811098461196979,0.8172429428641965,3216313.0
2000-10-13,0.8080259620970236,0.8110982737128238,0.7957364296644813,0.798808812772617,2930878.0
2000-10-16,0.8141705211937673,0.8233876722201837,0.8110984234876889,0.8203152885447116,2207192.0
2000-10-17,0.8080260556228667,0.8080260556228667,0.7957365217678593,0.804953672159115,1825738.0
2000-10-18,0.7988089986639771,0.8049537663102011,0.7988089986639771,0.8018813824870892,1203624.0
2000-10-19,0.7988089986639771,0.8049537663102011,0.7957366148408652,0.8018813824870892,2510659.0
2000-10-20,0.801881288695363,0.8080260556228667,0.7988089052316112,0.804953672159115,2231745.0
2000-10-23,0.8018813439536208,0.8264599844033075,0.8018813439536208,0.8203152885447116,1429059.0
2000-10-24,0.8141704834524941,0.8141704834524941,0.8049536903150688,0.8080260738481192,3043848.0
2000-10-25,0.8049537237000314,0.8172429008801929,0.8049537237000314,0.8110984195286343,1851522.0
2000-10-26,0.8110983317994116,0.8203151958145404,0.8110983317994116,0.8141704291582136,3315294.0
2000-10-27,0.8141704291582135,0.817242812486377,0.8110983317994116,0.8141704291582136,1661928.0
2000-10-30,0.808026107360507,0.8141705172197174,0.8049537237000314,0.8110984195286343,1846850.0
2000-10-31,0.8110984195286343,0.8172429008801929,0.808026107360507,0.8110984195286343,3302276.0
2000-11-01,0.8110984195286343,0.8172429008801929,0.8110984195286343,0.8110984195286343,1710840.0
2000-11-02,0.811098461196979,0.823387710500821,0.811098461196979,0.8172429428641965,4607213.0
2000-11-03,0.8172432007008896,0.8295326683590609,0.8172432007008896,0.8233879702761624,1829421.0
2000-11-06,0.8203152885447116,0.8264599844033075,0.8172429048692393,0.8203152885447116,1187096.0
2000-11-07,0.8203153747906159,0.8326048392922397,0.8203153747906159,0.8326048392922397,2331756.0
2000-11-08,0.8264603269092229,0.8418222516529512,0.8264603269092229,0.8387498667042056,2362356.0
2000-11-09,0.8356774817554599,0.8418222516529512,0.8326050968067142,0.8387498667042056,2617798.0
2000-11-10,0.8387495768282345,0.86363527862724,0.8387495768282345,0.86363527862724,4777131.0
2000-11-13,0.8602556344199805,0.8879067254905748,0.8602556344199805,0.8879067254905748,3327352.0
2000-11-14,0.875616923999473,0.9072621392226392,0.875616923999473,0.9072621392226392,2302414.0
2000-11-15,0.9063406283236128,0.9278471666117636,0.8971237651760255,0.9124853229092272,6000842.0
2000-11-16,0.890979108660828,0.9001961866792505,0.8786895759798157,0.8879067254905748,1213895.0
2000-11-17,0.8786901941363637,0.8971244346339916,0.8694733956032912,0.8971244346339916,1308959.0
2000-11-20,0.8909789974452255,0.9124852479984796,0.8909789974452255,0.9094128652117336,1885496.0
2000-11-21,0.8940520493023224,0.90326920529733,0.884834964799702,0.8971244346339916,1455403.0
2000-11-22,0.890979108660828,0.9001961866792505,0.8817619591500687,0.8879067254905748,863674.0
2000-11-23,0.8817619591500687,0.890979108660828,0.8817619591500687,0.8879067254905748,1533370.0
2000-11-24,0.8848343607113558,0.8940514389213526,0.881761977477244,0.8909791271795792,1258935.0
2000-11-27,0.8909791610016937,0.9001962395615768,0.8848343943002114,0.8940514728600942,1191474.0
2000-11-28,0.8848345478355276,0.8909793156032422,0.8848345478355276,0.8848345478355276,1005077.0
2000-11-29,0.8786897995898845,0.8848345674941188,0.8664006212431904,0.8725453891474245,3751417.0
2000-11-30,0.8694729516059173,0.8694729516059173,0.8571834880472564,0.8633281840804116,1301905.0
2000-12-01,0.8479661898534127,0.8664004177439479,0.8387493976236664,0.8664004177439479,1462346.0
2000-12-04,0.8602557263829179,0.8664004933803111,0.8571834143765656,0.8602557263829179,583700.0
2000-12-05,0.8602555066186308,0.8817618281536951,0.8571831953971434,0.875617062726068,1141239.0
2000-12-06,0.8725454819169559,0.878689893012693,0.8633283290806316,0.8688584063053386,986068.0
2000-12-07,0.851038754067218,0.8879069317193848,0.851038754067218,0.8848345478355276,1389420.0
2000-12-08,0.8725451852365999,0.8909791271795794,0.8725451852365999,0.8909791271795792,2168150.0
2000-12-11,0.8909791838787462,0.9124854389320906,0.8909791838787462,0.9063407435651756,3059951.0
2000-12-12,0.8971238792456606,0.9124854389320906,0.8940514958160322,0.9063407435651756,1508147.0
2000-12-13,0.8971237651760255,0.9124853229092272,0.8971237651760255,0.9124853229092272,2848895.0
2000-12-14,0.9100277948821576,0.9186301822957256,0.9001962396511481,0.9186301822957256,1452112.0
2000-12-15,0.9063406858884469,0.9094129976302202,0.8786895942431323,0.8909791271795792,2679364.0
2000-12-18,0.8756173961839558,0.8909793156032422,0.8756173961839558,0.8848345478355276,1025437.0
2000-12-19,0.8786895942431323,0.8909791271795794,0.8756172110090206,0.8909791271795792,996246.0
2000-12-20,0.8756172110090206,0.8909791271795794,0.8756172110090206,0.8909791271795792,936836.0
2000-12-21,0.8694730051953075,0.8879069514462361,0.8694730051953075,0.8725453891474245,910975.0
2000-12-22,0.8688582603763153,0.8756173616696703,0.8602558003176588,0.8633281840804116,2618000.0
2000-12-25,0.8633281840804116,0.8633281840804116,0.8633281840804116,0.8633281840804116,0.0
2000-12-26,0.8633281840804116,0.8633281840804116,0.8633281840804116,0.8633281840804116,0.0
2000-12-27,0.8510386459720852,0.875617284966954,0.8510386459720852,0.8694728754414416,875339.0
2000-12-28,0.8627139872677931,0.8725455461917373,0.8602560081713474,0.8620995818591415,563548.0
2000-12-29,0.8602557618926694,0.8756173225585271,0.8464301428163555,0.8464301428163555,1395542.0
2001-01-01,0.8464301428163555,0.8464301428163555,0.8464301428163555,0.8464301428163555,0.0
2001-01-02,0.8541111042845035,0.8633281840804116,0.8541111042845035,0.8633281840804116,616957.0
2001-01-03,0.8602557263829179,0.8602557263829179,0.854111030877869,0.8602557263829179,356862.0
2001-01-04,0.875617062726068,0.875617062726068,0.8602555066186308,0.875617062726068,976853.0
2001-01-05,0.8602557217595027,0.8716234334050683,0.8541110262874783,0.8716234334050683,1569440.0
2001-01-08,0.8541111042845035,0.8694729516059173,0.8541111042845035,0.8633281840804116,534058.0
2001-01-09,0.8541107859608703,0.8571831685785585,0.8172426235025543,0.8264596998632951,1482837.0
2001-01-10,0.8264596998632953,0.8295320824809835,0.8203150061202426,0.8264596998632951,1226993.0
2001-01-11,0.8203152090377508,0.82338759241544,0.8080260329887016,0.8132489774922609,1729730.0
2001-01-12,0.8141703708516183,0.8141703708516183,0.7957364296644813,0.798808812772617,1710837.0
2001-01-15,0.798808888208139,0.798808888208139,0.7926641214115868,0.7926641214115868,743820.0
2001-01-16,0.7957364296644813,0.798808812772617,0.78651935183241,0.798808812772617,1275979.0
2001-01-17,0.7988088846671543,0.8018812680518109,0.7926641178978407,0.8000376950363336,1967719.0
2001-01-18,0.7988089602781487,0.8326047517542519,0.7988089602781487,0.8203152885447116,4670164.0
2001-01-19,0.8141703278535928,0.8356769369823976,0.8141703278535928,0.8166283057026256,4571710.0
2001-01-22,0.8141704650886528,0.8233876154799084,0.801881288695363,0.804953672159115,1096651.0
2001-01-23,0.8049534932894112,0.8110981873591514,0.7988087277273433,0.8024955155722564,1739395.0
2001-01-24,0.7988089052316112,0.8080260556228667,0.7988089052316112,0.804953672159115,1248915.0
2001-01-25,0.8049536903150688,0.8110983858888243,0.8018813067820185,0.8080260738481192,2067499.0
2001-01-26,0.8080260738481192,0.8080260738481192,0.8080260738481192,0.8080260738481192,0.0
2001-01-29,0.8049537650527062,0.8203153266825088,0.8049537650527062,0.8172429428641965,981783.0
2001-01-30,0.817242812486377,0.8203151958145404,0.8110983317994116,0.8141704291582136,1014823.0
2001-01-31,0.8172426235025543,0.8295320824809835,0.814170240884866,0.8264596998632951,1567833.0
2001-02-01,0.8295322504675486,0.8387494001871559,0.8295322504675486,0.8356770169472868,2280740.0
2001-02-02,0.8418222516529512,0.8448942791398065,0.8326050968067142,0.8387498667042056,1931332.0
2001-02-05,0.8387495122023652,0.8664005360999586,0.8356771285521785,0.851038689341373,2710033.0
2001-02-06,0.854111030877869,0.8633281098816145,0.854111030877869,0.8602557263829179,5397171.0
2001-02-07,0.8602557263829179,0.8602557263829179,0.8448938803817794,0.8602557263829179,1991071.0
2001-02-08,0.8479662305684057,0.8602556925880606,0.8479662305684057,0.8571833807024029,2556861.0
2001-02-09,0.8571835226879558,0.86363527862724,0.844893987140297,0.86363527862724,1636554.0
2001-02-12,0.8510386473791725,0.8633281098816145,0.8510386473791725,0.8602557263829179,1367534.0
2001-02-13,0.8602556925880606,0.8633280759660594,0.8541109973244039,0.8571833807024029,1636990.0
2001-02-14,0.8541109230049092,0.8571833061155683,0.8510385398942502,0.8541109230049092,1148710.0
2001-02-15,0.854111093139844,0.854111093139844,0.8448939419718533,0.8448939419718534,1032780.0
2001-02-16,0.8448939419718533,0.847966325694517,0.8448939419718533,0.8448939419718534,1533400.0
2001-02-19,0.8448939419718533,0.847966325694517,0.8448939419718533,0.8448939419718534,1252559.0
2001-02-20,0.8448938585581212,0.8571833922354681,0.8448938585581212,0.8504242202052699,1036383.0
2001-02-21,0.8479665116863255,0.8510388960828816,0.8387497159584834,0.8479665116863255,1335590.0
2001-02-22,0.8448941273025182,0.8479665116991207,0.8356773315745369,0.8418221003677421,1851622.0
2001-02-23,0.844894227989025,0.844894227989025,0.8295326616371925,0.8295326616371925,1049765.0
2001-02-26,0.814170240884866,0.8295320824809835,0.814170240884866,0.8264596998632951,1666090.0
2001-02-27,0.8233876239524733,0.8264599359554954,0.811098375940385,0.820929645663836,2063686.0
2001-02-28,0.8049536135026255,0.8448938092052026,0.8018812302627563,0.8356770169472868,1286975.0
2001-03-01,0.8203156285041097,0.8387498667042056,0.8203156285041097,0.8387498667042056,895643.0
2001-03-02,0.8264599043841202,0.8602556925880606,0.8264599043841202,0.8571833807024029,1406389.0
2001-03-05,0.8571835218349324,0.8848345478355276,0.8541111379510753,0.8848345478355276,2382914.0
2001-03-06,0.8909791838787462,0.9063407435651756,0.8909791838787462,0.9063407435651756,4097610.0
2001-03-07,0.8909797354630403,0.9001968199656607,0.8909797354630403,0.8971244346339916,2312060.0
2001-03-08,0.8940514718765341,0.906340719296616,0.8909791600215137,0.903268621918618,2559191.0
2001-03-09,0.8971244346339916,0.90326920529733,0.8909797354630403,0.8971244346339916,1421737.0
2001-03-12,0.8848345478355276,0.9001963957624606,0.8817621639516704,0.8848345478355276,2449222.0
2001-03-13,0.8694728020024882,0.8909791271795794,0.8694728020024882,0.8909791271795792,1382280.0
2001-03-14,0.8848342108675086,0.8879065935813222,0.872545037473885,0.875617062726068,995501.0
2001-03-15,0.8602557263829179,0.8725452603777043,0.854111030877869,0.8602557263829179,2513327.0
2001-03-16,0.8498100853089896,0.854111280479438,0.8356773315619273,0.8479665116863255,587731.0
2001-03-19,0.8295325627688149,0.854111280479438,0.8295325627688149,0.8479665116863255,978274.0
2001-03-20,0.8479662638804759,0.8602557263829179,0.838749470846108,0.8602557263829179,913681.0
2001-03-21,0.8541111569270766,0.8786897995898845,0.8510387729749593,0.8725453891474245,2536702.0
2001-03-22,0.8631964709332245,0.872545223886862,0.8569639206216831,0.8600801957774539,950487.0
2001-03-23,0.856963858315521,0.8663126831031202,0.8133368069570854,0.8258015441055386,1586580.0
2001-03-26,0.8413829183706905,0.8631964821768474,0.8413829183706905,0.8538480191561383,1450152.0
2001-03-27,0.8663128465769929,0.8725453250977966,0.8538481070764341,0.8635083073819981,1239832.0
2001-03-28,0.8631964898897414,0.8663127651139482,0.8444992011128812,0.8569639394413281,1336038.0
2001-03-29,0.8507317328785137,0.8663127460889952,0.847615457722743,0.8600801957774539,810872.0
2001-03-30,0.8569637907297413,0.8725450916332271,0.8476153292477684,0.863196340096601,3992663.0
2001-04-02,0.8912425134984321,0.9068238167853828,0.8850103257465546,0.9068238167853826,2641557.0
2001-04-03,0.9005913722920387,0.903707647567436,0.881894083208041,0.8850103584834382,2268716.0
2001-04-04,0.8787776500355223,0.8974749357600268,0.8756613753200516,0.8974749357600268,1493397.0
2001-04-05,0.8943587886585571,0.9099400919455076,0.8881262383383074,0.9068238167853826,3241129.0
2001-04-06,0.8756614029718417,0.8912424144728953,0.8756614029718417,0.8787776777857188,4058023.0
2001-04-09,0.875661559065528,0.8943588487134001,0.8569639793629386,0.8928007472855508,3126397.0
2001-04-10,0.8881263821850759,0.8974752091796481,0.8756616420940774,0.886568570664235,2325526.0
2001-04-11,0.8850104776590062,0.894358942175677,0.8725453748788657,0.8881263907856068,3345517.0
2001-04-12,0.8818942019639711,0.8912426664806419,0.8818942019639711,0.8881263907856068,2656069.0
2001-04-13,0.888126390785607,0.888126390785607,0.888126390785607,0.8881263907856068,0.0
2001-04-16,0.888126390785607,0.888126390785607,0.888126390785607,0.8881263907856068,0.0
2001-04-17,0.8881261562248596,0.8943587059688669,0.8818939690491909,0.8899960661753972,2546709.0
2001-04-18,0.8881260934886581,0.9068236688862372,0.8881260934886581,0.9005911920961526,3477848.0
2001-04-19,0.9068239826375032,0.9192887955030372,0.90370777942112,0.916172809827717,3615953.0
2001-04-20,0.9099400919455076,0.9161726422657576,0.9037076141389322,0.9068238167853826,1572398.0
2001-04-23,0.9005912038338809,0.9005912038338809,0.8818939182472639,0.8843866479466008,919066.0
2001-04-24,0.8818942019639711,0.894358942175677,0.8725453748788657,0.8881263907856068,1479134.0
2001-04-25,0.888126390785607,0.888126390785607,0.888126390785607,0.8881263907856068,0.0
2001-04-26,0.888126075488703,0.9037074484322783,0.888126075488703,0.9037074484322783,1173908.0
2001-04-27,0.8974752178707122,0.8974752178707122,0.8818942019639711,0.8881263907856068,1544768.0
2001-04-30,0.8818940680537578,0.8850103432756056,0.8663127644581947,0.8663127644581947,1183041.0
2001-05-01,0.8660014066985008,0.8818941581558019,0.8569640263476143,0.8818941581558019,692067.0
2001-05-02,0.8818942019639711,0.8912426664806419,0.8818942019639711,0.8881263907856068,2464001.0
2001-05-03,0.8881266026262179,0.9130567416192792,0.8881266026262179,0.9099404651809334,4226025.0
2001-05-04,0.8974754319412549,0.9130567416192792,0.8974754319412549,0.9099404651809334,3671808.0
2001-05-07,0.9037074667480264,0.9068236688862372,0.8850101814050977,0.9005911920961526,2315942.0
2001-05-08,0.8959168163751735,0.9037074667480264,0.8850101814050977,0.9005911920961526,1247749.0
2001-05-09,0.9005912104754975,0.9005912104754975,0.885010199466464,0.8974749357600268,2646879.0
2001-05-10,0.8974752279609773,0.9192887955030372,0.894358952230906,0.916172809827717,2329287.0
2001-05-11,0.9139909958558096,0.9161726422657576,0.9005913389788073,0.9068238167853826,1319957.0
2001-05-14,0.8974752914252734,0.9005915673757097,0.8912427395244005,0.894359015474837,710029.0
2001-05-15,0.8912427395244005,0.8974752914252734,0.8912427395244005,0.894359015474837,854834.0
2001-05-16,0.8943591555029093,0.9161730180576249,0.8943591555029093,0.9099404651809334,3237765.0
2001-05-17,0.9130561893065168,0.9286371995046848,0.9130561893065168,0.9224046503980968,5169274.0
2001-05-18,0.9192884483584634,0.9286371995046848,0.909939914753223,0.9224046503980968,1742789.0
2001-05-21,0.9255209067342226,0.9442184811722986,0.9224046322422668,0.9255209067342226,3165701.0
2001-05-22,0.9192888605098636,0.9192888605098636,0.8912427395244005,0.894359015474837,3322420.0
2001-05-23,0.894358624666133,0.9068236505073322,0.8912423500774183,0.9037074484322783,5450500.0
2001-05-24,0.90370777942112,0.9224049987194208,0.8974752279609773,0.916172809827717,2721801.0
2001-05-25,0.9037077986164912,0.9161728292878544,0.9005915228202283,0.9130565534915912,3249808.0
2001-05-28,0.9037076141389322,0.9161726422657576,0.9005913389788073,0.9068238167853826,748574.0
2001-05-29,0.9068236688862372,0.9068236688862372,0.9005911920961526,0.9005911920961526,887346.0
2001-05-30,0.9005911920961526,0.9037074667480264,0.8974749174442789,0.9005911920961526,1441693.0
2001-05-31,0.9068236505073322,0.916172474273477,0.894358624666133,0.9037074484322783,5449841.0
2001-06-01,0.9068240584714208,0.9348701798190034,0.903707854994442,0.9348701798190034,5500853.0
2001-06-04,0.931753713856014,0.956683481616379,0.9255211631454042,0.950451293474164,5563082.0
2001-06-05,0.9504510977106324,0.9753809328499016,0.947334822997184,0.9691483834230042,5940715.0
2001-06-06,0.9722646581364528,0.9753809328499016,0.962915833996107,0.9691483834230042,12540416.0
2001-06-07,0.96914840984812,1.0065432723471404,0.96914840984812,1.0003107227503043,9534478.0
2001-06-08,1.0003112746227265,1.015892294642546,1.0003112746227265,1.0127763081797,3201826.0
2001-06-11,1.0127763081797,1.0127763081797,1.0127763081797,1.0127763081797,0.0
2001-06-12,1.003427112689114,1.003427112689114,0.9784972740094724,0.9878458094227802,2564098.0
2001-06-13,0.9816135860032577,0.9909621217673952,0.9816135860032577,0.9909621217673952,7699257.0
2001-06-14,0.98472942127188,1.0003107227503043,0.9816134365281264,1.0003107227503043,1868764.0
2001-06-15,0.9825482616300374,0.9940783719191272,0.9753811544721122,0.9816136328014644,2938923.0
2001-06-18,0.9816137354195822,0.9909622726067072,0.9753812564386856,0.9847297211121222,4647400.0
2001-06-19,0.9816136328014644,0.9878458935897748,0.9816136328014644,0.9816136328014644,3873358.0
2001-06-20,0.9816135098353131,1.00031079745381,0.9784972348041712,0.997194522422668,11363572.0
2001-06-21,0.9971950017359968,1.0096601078520635,0.9971950017359968,1.0096601078520635,4990264.0
2001-06-22,1.006543831323047,1.0127763118673745,1.00342755479403,1.0096601078520635,1780303.0
2001-06-25,1.0034273621601446,1.071984562472707,1.0003110862293778,1.071984562472707,4956077.0
2001-06-26,1.0657517911587382,1.071984341736907,1.0470542119379092,1.0595193130942469,2743606.0
2001-06-27,1.053286576388038,1.0595191258648426,1.028356741049143,1.053286576388038,1569111.0
2001-06-28,1.0532867260954242,1.0595192764580836,1.034589437575822,1.047054175732765,1772976.0
2001-06-29,1.0252407972899005,1.0601425755631697,0.9971946801421144,1.0601425755631697,9131720.0
2001-07-02,1.0373939876046758,1.0439382743262315,1.009659682045684,1.0408219991114496,2154506.0
2001-07-03,1.0283567871993513,1.0377056118341113,1.015891760200006,1.0314730620776045,1619389.0
2001-07-04,1.028356973766947,1.028356973766947,1.0003109298564774,1.028356973766947,2836599.0
2001-07-05,1.0224362317082762,1.028356973766947,1.0034272053000943,1.028356973766947,1847066.0
2001-07-06,1.0252406240752434,1.0283568265590994,1.0127758141398189,1.0221243490777163,6119154.0
2001-07-09,1.0096595471455585,1.0158917341740643,0.9971944479518864,1.0003107227503043,4864861.0
2001-07-10,1.0034275511403965,1.019008571160216,1.0003112746227265,1.0127763081797,2459899.0
2001-07-11,1.009659959561795,1.0221247012786152,1.0003111313478208,1.0065436834904704,1194062.0
2001-07-12,1.0034273174806725,1.0283570887346083,1.0003110416886638,1.0252408854562889,2214857.0
2001-07-13,1.02212460966428,1.0252408854562889,1.019008333872271,1.0252408854562889,1087031.0
2001-07-16,1.0252408854562889,1.0252408854562889,1.01277607234301,1.0252408854562889,1310765.0
2001-07-17,1.009659796630151,1.0252408119039438,1.009659796630151,1.0190082607670587,1138681.0
2001-07-18,1.0221245363355014,1.0221245363355014,1.0190082607670587,1.0190082607670587,1067927.0
2001-07-19,1.0252407208265826,1.0532867633689882,1.0252407208265826,1.0501704880773803,2757234.0
2001-07-20,1.0479892041437713,1.0501704880773803,1.0314731988961208,1.0501704880773803,1553900.0
2001-07-23,1.0470540739005316,1.0657516506563836,1.0314730620776045,1.0314730620776045,2283761.0
2001-07-24,1.0283567871993513,1.034589336955858,1.015891760200006,1.0314730620776045,1578002.0
2001-07-25,1.0183851512275586,1.0314733645266174,1.0183851512275586,1.0252408854562889,1220112.0
2001-07-26,1.0252408854562889,1.0252408854562889,1.0158920580802622,1.0252408854562889,1830043.0
2001-07-27,1.019008329523074,1.02835708434551,1.0158920537443654,1.0215014226597294,3947717.0
2001-07-30,1.0158920968300178,1.0283571279598254,1.0158920968300178,1.0249294782557845,1679466.0
2001-07-31,1.0158919445061585,1.028356973766947,1.0158919445061585,1.028356973766947,455316.0
2001-08-01,1.0190081702433669,1.0501704880773803,1.0190081702433669,1.0501704880773803,1007004.0
2001-08-02,1.0532863905102354,1.0657514147504257,1.0408216563246526,1.0564026646986957,2803234.0
2001-08-03,1.0564034926331547,1.096914581237309,1.0564034926331547,1.0906821004894611,2696786.0
2001-08-06,1.0906815776123602,1.0937978527491834,1.0719842893597895,1.0937978527491834,1750461.0
2001-08-07,1.0782164364160545,1.1065742852941904,1.0782164364160545,1.1065742852941904,1857837.0
2001-08-08,1.0937979178973445,1.1000303960285325,1.0751006285311369,1.083202726828428,2776883.0
2001-08-09,1.075100564496613,1.1062628807828028,1.0688680142229663,1.0937978527491834,2087509.0
2001-08-10,1.0906821004894611,1.096914581237309,1.0844495472279052,1.0906821004894611,1905342.0
2001-08-13,1.075100877936526,1.0875656195494787,1.0595195702234366,1.0657520498004551,1481105.0
2001-08-14,1.0657516025367553,1.0844488883937369,1.0626353277992049,1.0751004267494075,1437383.0
2001-08-15,1.0751004637668542,1.0813326508882168,1.0657516392323068,1.068867914077156,2471394.0
2001-08-16,1.0626355158696537,1.0657517911587382,1.0564030378051623,1.0595193130942469,4677222.0
2001-08-17,1.053286576388038,1.0564028511264405,1.0439381147411544,1.053286576388038,848644.0
2001-08-20,1.0439381615906178,1.0439381615906178,1.0314730620776045,1.0314730620776045,1577362.0
2001-08-21,1.0345891883023812,1.0408217371633732,1.0221241630940556,1.0377054627328772,1870062.0
2001-08-22,1.0221243490777163,1.0283568265590994,1.0158917990826628,1.0221243490777163,1314244.0
2001-08-23,1.0221246361594647,1.0377059430097142,1.0158920844138892,1.0370827603488473,1172549.0
2001-08-24,1.0377057238966674,1.0439382743262315,1.0252406955512152,1.0408219991114496,1846059.0
2001-08-27,1.0408219991114496,1.047054186972635,1.0377057238966674,1.0408219991114496,1531466.0
2001-08-28,1.0345891883023812,1.0532864723170694,1.0345891883023812,1.0377054627328772,1562051.0
2001-08-29,1.0283570887346083,1.0283570887346083,1.02212460966428,1.0252408854562889,1543911.0
2001-08-30,1.0283570887346083,1.0314733645266174,1.02212460966428,1.0252408854562889,2760861.0
2001-08-31,1.009659796630151,1.0314732905271446,1.0003109699248236,1.0190082607670587,2159856.0
2001-09-03,1.0190082607670587,1.0283570149587025,1.0158919851986163,1.0190082607670587,2375098.0
2001-09-04,1.0252407708370102,1.028356973766947,1.019008219949776,1.028356973766947,4271618.0
2001-09-05,1.0252408854562889,1.0252408854562889,1.01277607234301,1.0252408854562889,2768525.0
2001-09-06,1.02212460966428,1.0252408854562889,1.019008333872271,1.0252408854562889,3321352.0
2001-09-07,1.0190081451216513,1.0439382743262315,1.0190081451216513,1.0408219991114496,13389258.0
2001-09-10,1.0283570451730315,1.043938423473043,1.0283570451730315,1.043938423473043,3324966.0
2001-09-11,1.0377054627328772,1.0470539234560774,1.0345891883023812,1.0377054627328772,4249957.0
2001-09-12,0.9847296986175292,1.0065435558365856,0.9535673769385872,0.966032407129325,3234560.0
2001-09-13,0.9819208707925536,0.9946319928749876,0.9723876031755916,0.991454212354379,2091405.0
2001-09-14,0.9850983084863604,0.9850983084863604,0.953320958008382,0.9787427496569592,1332794.0
2001-09-17,0.9193195454746668,0.9374324882700104,0.8897665185289165,0.899299860366867,10939143.0
2001-09-18,0.921543954931089,0.921543954931089,0.8897665185289165,0.899299860366867,3155611.0
2001-09-19,0.8992995704301808,0.9183658782347218,0.8961217908420557,0.9183658782347218,1546662.0
2001-09-20,0.908832632606406,0.9120104125201864,0.8865886168790423,0.8961218826755334,2281230.0
2001-09-21,0.8579890938202953,0.9215438880685628,0.8516336070009825,0.9193194787735324,2036213.0
2001-09-24,0.8926262537926387,0.9183660134389808,0.8926262537926387,0.908832673271082,2545672.0
2001-09-25,0.9183664841904652,0.9374328045753284,0.9120109208206928,0.9278997553002332,2095477.0
2001-09-26,0.927899458874136,0.946965773168088,0.9215439714795736,0.946965773168088,1628903.0
2001-09-27,0.9406102867105476,0.9406102867105476,0.915188482998206,0.934255094589518,2533878.0
2001-09-28,0.9310772395438508,0.9660323832415092,0.9310772395438508,0.946965773168088,6624416.0
2001-10-01,0.959676720086368,0.9946319340203637,0.959676720086368,0.9850985930226476,774474.0
2001-10-02,0.9850985703901326,1.0041648822232216,0.9692100388166064,1.0022583619571994,1213523.0
2001-10-03,0.978743029010933,1.0009874173180189,0.978743029010933,1.0009874173180189,1186884.0
2001-10-04,1.0041650029499274,1.013698270929905,0.9946320307494164,1.0041650029499274,1115236.0
2001-10-05,0.9914543070610552,1.0168761099851074,0.9914543070610552,1.0105206222816587,904134.0
2001-10-08,1.0073427630564469,1.0486533929412378,1.0009874976822386,1.0391201251556,2851828.0
2001-10-09,1.0327650659087615,1.035942551340323,1.0200540150093178,1.0327650659087615,2252343.0
2001-10-10,1.0295873586425606,1.035942551340323,1.0168762337982369,1.0327650659087615,2044656.0
2001-10-11,1.042297767276518,1.0708973449997488,1.042297767276518,1.064542154414611,3604684.0
2001-10-12,1.0708973152235266,1.080430655422573,1.0359421781628066,1.0613643447487455,2155083.0
2001-10-15,1.0359421882764506,1.0804306659705467,1.0359421882764506,1.0708973256784282,2780045.0
2001-10-16,1.061682108444096,1.0677197066779185,1.0264093725725882,1.0391201251556,2071928.0
2001-10-17,1.0327647397620303,1.0486532710754433,1.0232314730842698,1.037213484162872,1256380.0
2001-10-18,1.020053672477091,1.0454755439047194,1.0168758923331032,1.0359422034727557,2292014.0
2001-10-19,1.0168759492022554,1.023231509845668,0.9978096369963124,1.0009874173180189,3759000.0
2001-10-22,1.007342783591542,1.007342783591542,0.9946320307494164,1.0041650029499274,1018830.0
2001-10-23,1.0105201454889217,1.0295867474928322,1.0009871032938922,1.02323118884325,1544039.0
2001-10-24,1.0168757935454755,1.0232313532160209,1.0009872640933528,1.0168757935454755,1218536.0
2001-10-25,1.016875919297383,1.016875919297383,0.994631901368758,0.9978096076521532,2355715.0
2001-10-26,1.0009875755886632,1.0136983291609476,0.9914543070610552,1.0105206222816587,2986535.0
2001-10-29,1.010520368608269,1.0136980746898512,1.004164808555402,1.007342588581836,4230829.0
2001-10-30,1.004164829562702,1.0136980958965889,1.000987345249204,1.0136980958965889,3715406.0
2001-10-31,1.007342588581836,1.010520368608269,1.0009873243083776,1.007342588581836,4349306.0
2001-11-01,1.0073427747508177,1.0073427747508177,0.991454241406519,0.9946320220202448,3870165.0
2001-11-02,1.000987518087779,1.0105205642331567,0.9946320307494164,1.0041650029499274,4251560.0
2001-11-05,1.0041650029499274,1.0105205642331567,0.9978097374461642,1.0041650029499274,3673382.0
2001-11-06,1.0041651828987932,1.035942551340323,1.0041651828987932,1.0327650659087615,3574950.0
2001-11-07,1.0327648808347265,1.0327648808347265,1.0041650029499274,1.0041650029499274,4142473.0
2001-11-08,1.0073428414574992,1.020053890809267,1.0073428414574992,1.0105206222816587,2885623.0
2001-11-09,1.0105206222816587,1.0168761099851074,1.0041650606333394,1.0105206222816587,2857975.0
2001-11-12,1.0105206222816587,1.0136983291609476,1.0073428414574992,1.0105206222816587,2219023.0
2001-11-13,1.010520368608269,1.0136980746898512,1.0009873243083776,1.007342588581836,3884728.0
2001-11-14,1.0105203078197789,1.0232313532160209,1.0073425279845063,1.0168757935454755,2357218.0
2001-11-15,1.0200538216003183,1.0391201355273043,1.0168760409917657,1.0334004262113732,2362669.0
2001-11-16,1.0264095774314796,1.045475894973566,1.0264095774314796,1.0327650659087615,2607052.0
2001-11-19,1.035942551340323,1.042298113762485,1.0327650659087615,1.0327650659087615,1663591.0
2001-11-20,1.026408968168041,1.0327644528727875,1.0200534095184592,1.02323118884325,1833760.0
2001-11-21,1.0200534095184592,1.0295867474928322,1.016875630193668,1.02323118884325,3204184.0
2001-11-22,1.0200538322131345,1.0200538322131345,1.0041650029499274,1.0041650029499274,3111470.0
2001-11-23,1.0041650606333394,1.0168761099851074,1.0041650606333394,1.0105206222816587,1858953.0
2001-11-26,1.0136983233532169,1.035942419270538,1.0136983233532169,1.02640944657703,2317263.0
2001-11-27,1.0295869128865656,1.0295869128865656,1.0136980137102036,1.0168757935454755,2458668.0
2001-11-28,1.016875757079823,1.0264090962437702,1.0009872281974703,1.0076603807501203,4980681.0
2001-11-29,1.0041645936450374,1.0041645936450374,0.9787427285985926,0.9882760666375776,7557880.0
2001-11-30,0.9978095943418264,1.004164858934127,0.959676675780615,0.959676675780615,11512188.0
2001-12-03,0.9819205290716598,0.9819205290716598,0.9660320017223468,0.9787427496569592,5563992.0
2001-12-04,0.9787426069253948,0.9850981648279552,0.9723871229676616,0.9755648279741148,3462378.0
2001-12-05,0.9787430323575034,0.9914541536877916,0.9787430323575034,0.9850985930226476,2686382.0
2001-12-06,0.9914541983847324,0.9914541983847324,0.9564990568197412,0.969210104778212,3881418.0
2001-12-07,0.9692101878776188,0.9723876728464372,0.9628546263810308,0.966032407129325,2378342.0
2001-12-10,0.9660322074774724,0.9787429581193468,0.9660322074774724,0.9733408428810169,1702814.0
2001-12-11,0.972387578393142,0.972387578393142,0.9628545328537326,0.972387578393142,1781655.0
2001-12-12,0.9723876728464372,0.9819209411464502,0.9564991388293116,0.966032407129325,2889339.0
2001-12-13,0.969210104778212,0.9755652960055652,0.9628545438265452,0.969210104778212,1257834.0
2001-12-14,0.9628542390931296,0.9692097980333274,0.9533209746276716,0.9564987540977704,1022491.0
2001-12-17,0.9564989188348076,0.9628544049247664,0.9437877987651856,0.9501433587999965,1013441.0
2001-12-18,0.9533212763439076,0.969210104778212,0.9533212763439076,0.969210104778212,1773538.0
2001-12-19,0.969210104778212,0.9755652960055652,0.9628545438265452,0.969210104778212,1706253.0
2001-12-20,0.962854373429502,0.9692099332564208,0.9501433277205142,0.962854373429502,1390643.0
2001-12-21,0.959676763350712,0.9755652960055652,0.9564990568197412,0.969210104778212,4137718.0
2001-12-24,0.9692100610840844,0.9850985930226476,0.9692100610840844,0.9850985930226476,648099.0
2001-12-25,0.9850985930226476,0.9850985930226476,0.9850985930226476,0.9850985930226476,0.0
2001-12-26,0.9850985930226476,0.9850985930226476,0.9850985930226476,0.9850985930226476,0.0
2001-12-27,0.9819208707925536,0.991454212354379,0.9692101184344384,0.991454212354379,1288816.0
2001-12-28,0.9914544633833152,0.9946322447085146,0.9787433380825188,0.9819211194077178,999421.0
2001-12-31,0.991454212354379,0.991454212354379,0.9819208707925536,0.991454212354379,1871616.0
2002-01-01,0.991454212354379,0.991454212354379,0.991454212354379,0.991454212354379,0.0
2002-01-02,0.9787431189516166,0.9978097286891044,0.9787431189516166,0.9946320220202448,681420.0
2002-01-03,0.987322695861261,0.9946316253302344,0.987322695861261,0.9882760666375776,625022.0
2002-01-04,0.9914542501078016,1.0041650029499274,0.9914542501078016,1.0041650029499274,1330409.0
2002-01-07,1.0041648723292302,1.0105204327857351,0.9914541211405054,0.9978096076521532,1608742.0
2002-01-08,0.9978095442819436,1.0136980746898512,0.9978095442819436,1.007342588581836,2037192.0
2002-01-09,1.0009872640933528,1.020053573380748,1.0009872640933528,1.0168757935454755,1673399.0
2002-01-10,1.0168758923331032,1.0391199836167435,1.013698112189115,1.0359422034727557,4982563.0
2002-01-11,1.0359421508225446,1.0422977107875084,1.0359421508225446,1.0422977107875084,2308592.0
2002-01-14,1.0359423606516596,1.0359423606516596,1.013698265993022,1.0200538272452988,2755290.0
2002-01-15,1.0105204059899824,1.0391199836167435,1.0009873613374385,1.0359422034727557,1987431.0
2002-01-16,1.0327647979112329,1.0486533301192398,1.0327647979112329,1.0486533301192398,7827640.0
2002-01-17,1.0327646666194674,1.0454754907699904,1.0327646666194674,1.0422977107875084,4323737.0
2002-01-18,1.0391199308050263,1.0454754907699904,1.0327646666194674,1.0422977107875084,2718996.0
2002-01-21,1.0422979637336616,1.0454757444873313,1.0422979637336616,1.0454757444873313,962128.0
2002-01-22,1.045475681707297,1.0645422911395104,1.0422979011444504,1.0550089494509711,2761673.0
2002-01-23,1.0550089494509711,1.061364510576664,1.0550089494509711,1.0550089494509711,831073.0
2002-01-24,1.0518310045496984,1.067719535157177,1.0518310045496984,1.0613643447487455,4850691.0
2002-01-25,1.0613643447487455,1.067719535157177,1.0581865646823965,1.0613643447487455,9616236.0
2002-01-28,1.0613643447487455,1.0613643447487455,1.0613643447487455,1.0613643447487455,0.0
2002-01-29,1.061364214367841,1.0708971836715655,1.0581864346918592,1.067719403995584,5100629.0
2002-01-30,1.0645421248150944,1.067719535157177,1.0550087846160474,1.0613643447487455,2030766.0
2002-01-31,1.0581866665833404,1.0619999290853144,1.0581866665833404,1.0619999290853144,1022078.0
2002-02-01,1.0581865880411194,1.0581865880411194,1.0422977613034932,1.0518310277681269,2411002.0
2002-02-04,1.0486533929412378,1.051831173518072,1.0264093725725882,1.0391201251556,984467.0
2002-02-05,1.0327648552353703,1.0550089494509711,1.023231587491696,1.0550089494509711,5759160.0
2002-02-06,1.0327647191081877,1.0454755439047194,1.0327647191081877,1.0359422034727557,2132870.0
2002-02-07,1.0327644528727875,1.0327644528727875,1.0200534095184592,1.02323118884325,3183368.0
2002-02-08,1.0264093725725882,1.0391201251556,1.020053811418919,1.0391201251556,2305531.0
2002-02-11,1.0391199836167435,1.0391199836167435,1.0327647191081877,1.0359422034727557,2447776.0
2002-02-12,1.0264093725725882,1.0391201251556,1.0264093725725882,1.0391201251556,1977663.0
2002-02-13,1.0327648597813917,1.0422979057324344,1.0327648597813917,1.0391201251556,1674694.0
2002-02-14,1.0391199836167435,1.0486532501038524,1.0359422034727557,1.0359422034727557,2222465.0
2002-02-15,1.0327647191081877,1.0422977637607316,1.0327647191081877,1.0359422034727557,2236798.0
2002-02-18,1.0295867474928322,1.0327644528727875,1.02323118884325,1.02323118884325,1309100.0
2002-02-19,1.020053792721172,1.020053792721172,1.0073427445916956,1.0159226410745796,1854235.0
2002-02-20,1.0028940385830143,1.0105205642331567,1.000987518087779,1.0041650029499274,2472807.0
2002-02-21,1.0073423661641303,1.02323118884325,1.0073423661641303,1.02323118884325,1171978.0
2002-02-22,1.0232319171038522,1.035942673725411,1.0168763539308514,1.029587480276853,572958.0
2002-02-25,1.0264093725725882,1.0486533929412378,1.0264093725725882,1.0391201251556,799342.0
2002-02-26,1.039119794767159,1.0486530595216927,1.0295868257919916,1.0400731656095177,1367624.0
2002-02-27,1.0295871741379783,1.0295871741379783,1.0041650029499274,1.0041650029499274,2171706.0
2002-02-28,1.0041653015297385,1.029587480276853,1.0041653015297385,1.029587480276853,683981.0
2002-03-01,1.014651358559005,1.0740749113103367,1.0105202082079543,1.0740749113103367,4696774.0
2002-03-04,1.0931418612505672,1.1153859552365248,1.086786300190488,1.0994970525863266,7331521.0
2002-03-05,1.099496826750498,1.110301426223104,1.099496826750498,1.110301426223104,2261284.0
2002-03-06,1.0994970525863266,1.1026748331163665,1.0899640807205275,1.0994970525863266,3829264.0
2002-03-07,1.0994968020286702,1.102674581834545,1.0804305668625047,1.0896459434374235,3329783.0
2002-03-08,1.0836083572324322,1.1090302279378057,1.0836083572324322,1.1058524478841008,2331107.0
2002-03-11,1.102674769943061,1.1058525502910423,1.093141798623415,1.0963195789713966,1437296.0
2002-03-12,1.0944128255728551,1.1026748331163665,1.0899640807205275,1.0994970525863266,1637606.0
2002-03-13,1.0994969895950792,1.102674769943061,1.0899640182754335,1.0963195789713966,3154466.0
2002-03-14,1.0963197742535122,1.0963197742535122,1.0899642124254638,1.093141993339488,3880555.0
2002-03-15,1.0899641959625124,1.0899641959625124,1.0645423927035302,1.0699445092584678,1749696.0
2002-03-18,1.0772528858731738,1.0899639323178114,1.0708973256784282,1.0708973256784282,941757.0
2002-03-19,1.0740751939594757,1.0931418021642645,1.0740751939594757,1.0804307546760252,1180836.0
2002-03-20,1.0804304709789672,1.089963735605708,1.0804304709789672,1.089963735605708,412925.0
2002-03-21,1.0804309436282644,1.0963197742535122,1.0804309436282644,1.093141993339488,972926.0
2002-03-22,1.093141993339488,1.1026749663571962,1.0899642124254638,1.093141993339488,507274.0
2002-03-25,1.093141798623415,1.0994969895950792,1.080430751176349,1.0963195789713966,468568.0
2002-03-26,1.094709664860949,1.094709664860949,1.0786111508756684,1.0786111508756684,2324025.0
2002-03-27,1.0818302999984395,1.0914896308881792,1.072171343719167,1.0914896308881792,1310432.0
2002-03-28,1.0818305600066127,1.0947096709549762,1.0689518236688056,1.0947096709549762,2411460.0
2002-03-29,1.0947096709549762,1.0947096709549762,1.0947096709549762,1.0947096709549762,0.0
2002-04-01,1.0947096709549762,1.0947096709549762,1.0947096709549762,1.0947096709549762,0.0
2002-04-02,1.0786109610983294,1.0882699179458206,1.0528528187991473,1.0721714067930097,1393757.0
2002-04-03,1.0753912268717536,1.0882699613859816,1.0753912268717536,1.0818304068236158,927289.0
2002-04-04,1.0753912268717536,1.0947095159483475,1.0721714495905708,1.0818304068236158,1154434.0
2002-04-05,1.0818303725141774,1.0979291834874294,1.0818303725141774,1.0882699268723175,1081688.0
2002-04-08,1.0882699613859816,1.0882699613859816,1.0786110041529366,1.0818304068236158,811568.0
2002-04-09,1.0818305870401526,1.0818305870401526,1.0496332583973418,1.0625122947454246,1375761.0
2002-04-10,1.052853001164439,1.0786111479252052,1.0496332234540795,1.0689518147941264,798816.0
2002-04-11,1.072171441256619,1.0753912185127747,1.062512109488152,1.0657318867443075,1061675.0
2002-04-12,1.059292588066165,1.059292588066165,1.049633254648021,1.049633254648021,3542110.0
2002-04-15,1.0496335898628328,1.052853368697161,1.0399746279705329,1.0464141107170524,1217033.0
2002-04-16,1.0399742958404423,1.056072810260117,1.0399742958404423,1.049633254648021,3346959.0
2002-04-17,1.0464138898165254,1.0625124059790458,1.0464138898165254,1.0592927027465415,508316.0
2002-04-18,1.0560726298979406,1.0753912185127747,1.052852852641785,1.0657318867443075,1732738.0
2002-04-19,1.0592924114026034,1.0753912228258498,1.0592924114026034,1.0753912228258498,1126054.0
2002-04-22,1.065732039999,1.085050331703448,1.0625122622798333,1.0786111508756684,1050813.0
2002-04-23,1.0786111568800785,1.101149151507047,1.0786111568800785,1.0947096709549762,1430342.0
2002-04-24,1.0882701094226148,1.0882701094226148,1.0592925594827765,1.0786111508756684,1209063.0
2002-04-25,1.0786111508756684,1.0786111508756684,1.0786111508756684,1.0786111508756684,0.0
2002-04-26,1.0625124059790458,1.0721717404429212,1.0560729245919165,1.0592927027465415,4491727.0
2002-04-29,1.0560731475314893,1.0592929263658175,1.0431944068048613,1.0464141107170524,7551571.0
2002-04-30,1.0464136020147283,1.0753912228258498,1.0431938996677597,1.0753912228258498,1027999.0
2002-05-01,1.056072638106757,1.0850501841047986,1.056072638106757,1.0818304068236158,689697.0
2002-05-02,1.0818303070186936,1.1075884479697231,1.0818303070186936,1.104368670985583,1249757.0
2002-05-03,1.0947094078514257,1.104368663819072,1.0818302999984395,1.0914896308881792,629689.0
2002-05-06,1.0850504514695511,1.107588823069359,1.0818306733949905,1.107588823069359,897425.0
2002-05-07,1.104369233376102,1.149445309965639,1.104369233376102,1.143006127328729,4164560.0
2002-05-08,1.1236877160769347,1.1494454997881314,1.117248157765919,1.1269074952324427,1241818.0
2002-05-09,1.1172473970615913,1.1172473970615913,1.0689515667559202,1.0914896308881792,1162048.0
2002-05-10,1.0721713506767414,1.104368670985583,1.0721713506767414,1.104368670985583,1814447.0
2002-05-13,1.0979292183074298,1.0979292183074298,1.0753912268717536,1.0818304068236158,826307.0
2002-05-14,1.0850503348734344,1.0850503348734344,1.0625122653839745,1.0850503348734344,2100557.0
2002-05-15,1.0914898932178856,1.104368929244138,1.0818305600066127,1.0947096709549762,1444258.0
2002-05-16,1.101149527054614,1.10758908472501,1.0850507078007607,1.101149527054614,1139851.0
2002-05-17,1.094710044306355,1.10758908472501,1.088270486635959,1.101149527054614,1036038.0
2002-05-20,1.101149527054614,1.104369305889812,1.094710044306355,1.101149527054614,677521.0
2002-05-21,1.0979291098925787,1.0979291098925787,1.0914896308881792,1.0914896308881792,1006482.0
2002-05-22,1.0947094812304576,1.0947094812304576,1.0818303725141774,1.0882699268723175,886836.0
2002-05-23,1.0882701126020082,1.0914898903305816,1.0818305571448608,1.0850503348734344,984635.0
2002-05-24,1.0818305600066127,1.101149151507047,1.0786111568800785,1.0947096709549762,2028362.0
2002-05-27,1.085050331703448,1.091489887141782,1.072171595437334,1.0786111508756684,637316.0
2002-05-28,1.0818305571448608,1.0850503348734344,1.0689518208411215,1.0850503348734344,666386.0
2002-05-29,1.0786111479252052,1.081830551025011,1.0689518147941264,1.0689518147941264,1224839.0
2002-05-30,1.0721717404429212,1.0753915185975462,1.0560729245919165,1.0592927027465415,2000787.0
2002-05-31,1.0592925918499891,1.0786111838331698,1.0560728140324398,1.0625122947454246,6083186.0
2002-06-03,1.0592925918499891,1.0657320725629738,1.0560728140324398,1.0625122947454246,1349121.0
2002-06-04,1.0528534816466772,1.0528534816466772,1.0399747395384251,1.0431945187181697,1325564.0
2002-06-05,1.039974478651372,1.0431942570234056,1.033534921907305,1.039974478651372,821426.0
2002-06-06,1.046413960473313,1.056072995900909,1.0367547002793385,1.039974478651372,1018706.0
2002-06-07,1.0335347777537338,1.0560728486038122,1.0335347777537338,1.0528530706808612,1144410.0
2002-06-10,1.0528530706808612,1.0528530706808612,1.0528530706808612,1.0528530706808612,0.0
2002-06-11,1.052853036214891,1.0786111838331698,1.0496332583973418,1.0625122947454246,2664849.0
2002-06-12,1.056072810260117,1.0625122909500997,1.049633254648021,1.049633254648021,1979960.0
2002-06-13,1.0528529071502106,1.0528529071502106,1.0206555824543309,1.0206555824543309,2076284.0
2002-06-14,1.0174360625445336,1.0303151005735156,0.9981177677284916,1.0077771024418205,2545980.0
2002-06-17,1.004557069950599,1.0206555824543309,1.0013372925277486,1.0206555824543309,1185820.0
2002-06-18,1.0238752882106716,1.0335345448810165,1.014216256306624,1.027094990486054,1107615.0
2002-06-19,1.0238756190200862,1.0270953223357395,1.0077771024418205,1.0077771024418205,2566442.0
2002-06-20,1.0077769180811609,1.0238754317143972,1.004557140432404,1.0142163984565649,1801519.0
2002-06-21,1.020655615314837,1.020655615314837,0.9981175472397802,1.0109965824237246,1883020.0
2002-06-24,1.004557292881963,1.0335348465856915,0.998117736607196,1.0335348465856915,1735918.0
2002-06-25,1.0335350703018766,1.052853368697161,1.0303152914675484,1.0464141107170524,5518891.0
2002-06-26,1.0303150618093513,1.0303150618093513,0.9981177301757066,1.0045572864089802,2736431.0
2002-06-27,1.0109967341246324,1.0270952495622594,1.007777031037107,1.0174359904554475,2574281.0
2002-06-28,1.0174358764168845,1.0238754317143972,1.0142163984565649,1.0142163984565649,7559834.0
2002-07-01,1.0109968057574734,1.0109968057574734,0.9916782112529388,1.0077771024418205,2992176.0
2002-07-02,0.99489795205907,1.0045572864089802,0.9852386926312804,1.0045572864089802,1447505.0
2002-07-03,0.9916782112529388,1.0109968057574734,0.9884584330151628,1.0077771024418205,791954.0
2002-07-04,1.0045567522161285,1.0045567522161285,0.9820186919953312,0.9884578701938428,2117422.0
2002-07-05,0.9852385494619732,1.0142163984565649,0.972359738555384,1.0142163984565649,1431969.0
2002-07-08,1.0142162945351867,1.0303148065188945,1.0142162945351867,1.0303148065188945,1001650.0
2002-07-09,1.0238752882106716,1.0335345448810165,1.0109964791091428,1.027094990486054,870933.0
2002-07-10,1.0142163599502374,1.0142163599502374,1.004557102292806,1.0109965824237246,1451864.0
2002-07-11,0.9948978710715712,0.9948978710715712,0.978799356409454,0.9820191342639916,1730784.0
2002-07-12,0.9852384221914364,0.9916779017350056,0.9691399106377636,0.9755793901813326,973330.0
2002-07-15,0.9723596129484984,0.9852384221914364,0.959480578939261,0.9755793901813326,970915.0
2002-07-16,0.965920462768982,0.9723599445083152,0.9498216460374612,0.9498216460374612,1493927.0
2002-07-17,0.9433823890645032,0.9723599445083152,0.9337231289944408,0.9498216460374612,2151732.0
2002-07-18,0.9498213936827368,0.9723596861654712,0.9498213936827368,0.9723596861654712,2777088.0
2002-07-19,0.965920071638173,0.965920071638173,0.9240634198204928,0.9305029738743772,7209442.0
2002-07-22,0.90796513157162,0.9466020158209012,0.9015255759412932,0.943382238005738,1478880.0
2002-07-23,0.9208439920676168,0.9369428083864784,0.9111850319336426,0.91762421381942,2022903.0
2002-07-24,0.9176241552882152,0.9337230455023224,0.9111849738131648,0.9111849738131648,1362699.0
2002-07-25,0.9305032016671976,0.9659203081013154,0.9305032016671976,0.943382238005738,1811169.0
2002-07-26,0.943382238005738,0.9594807524709889,0.9369426823754112,0.943382238005738,1221620.0
2002-07-29,0.9659203251558603,1.0045572100873248,0.9659203251558603,0.9981176543432996,1595370.0
2002-07-30,1.014216465145913,1.014216465145913,0.985238614245896,0.985238614245896,1356576.0
2002-07-31,0.9755794287192376,0.9755794287192376,0.9305030701336232,0.936942549931568,1970151.0
2002-08-01,0.9369424530061669,0.9369424530061669,0.9240634198204928,0.9305029738743772,1928086.0
2002-08-02,0.9240636931650564,0.9240636931650564,0.9111849558581402,0.9144047338375154,1057482.0
2002-08-05,0.9111848232742203,0.9240635587071884,0.9047452682524711,0.907965045763346,955428.0
2002-08-06,0.8918663373758079,0.9015255961153364,0.8854267816013789,0.8854267816013789,1297604.0
2002-08-07,0.9015252849292172,0.9079648384808584,0.8886462527480244,0.9047450617050378,1155539.0
2002-08-08,0.9047452632227618,0.9047452632227618,0.8886464506799922,0.8950860056659421,971083.0
2002-08-09,0.9015252849292172,0.9144043920324992,0.8983055830754859,0.9047450617050378,1255506.0
2002-08-12,0.9111849738131648,0.9176241552882152,0.9047454177275216,0.9111849738131648,551567.0
2002-08-13,0.9015254907415966,0.9176240036854392,0.9015254907415966,0.907965045763346,2331627.0
2002-08-14,0.9047453998993896,0.9144047338375154,0.898305918862756,0.9144047338375154,8454318.0
2002-08-15,0.917624288862084,0.9240638458851004,0.9144048849612229,0.9240638458851004,4366458.0
2002-08-16,0.9240635692810424,0.9401623820975246,0.9208437917333246,0.933722901924196,4701186.0
2002-08-19,0.940162575453214,0.9594808701020244,0.9369427972433104,0.9594808701020244,1096476.0
2002-08-20,0.9723597016382104,1.0109965824237246,0.9723597016382104,1.0109965824237246,1407609.0
2002-08-21,0.9884583958257968,1.0109967677201332,0.9884583958257968,1.0045572864089802,965790.0
2002-08-22,1.0045572864089802,1.0270952836927147,0.9981177301757066,1.0045572864089802,2226632.0
2002-08-23,1.001337432215312,1.0077769879593377,0.9852386177773635,0.9981176543432996,931749.0
2002-08-26,0.9916781409888914,1.0174359904554475,0.9916781409888914,1.0174359904554475,828382.0
2002-08-27,1.0142165121342757,1.0431941396104751,1.0142165121342757,1.0174359904554475,4409098.0
2002-08-28,1.0109965172163438,1.0335345838377372,1.0109965172163438,1.0303148065188945,7610374.0
2002-08-29,1.004557217735566,1.033534769271614,1.004557217735566,1.0238755105041497,8494874.0
2002-08-30,1.0142162945351867,1.0496330958214448,1.0142162945351867,1.0303148065188945,1912288.0
2002-09-02,1.0238752882106716,1.0335345448810165,1.0174357338157096,1.027094990486054,4374467.0
2002-09-03,1.027095029200051,1.0303148065188945,1.0206555494844665,1.0303148065188945,2486752.0
2002-09-04,1.0142163984565649,1.0303149120898014,1.0142163984565649,1.0142163984565649,3721257.0
2002-09-05,1.027094990486054,1.027094990486054,1.0206555110131907,1.027094990486054,770891.0
2002-09-06,1.0174356442855117,1.0206554211996652,1.001337134325204,1.001337134325204,1344848.0
2002-09-09,1.0077769180811609,1.0174358764168845,1.004557140432404,1.0142163984565649,1180880.0
2002-09-10,1.0077770645256163,1.0109967677201332,1.0045572864089802,1.0045572864089802,676779.0
2002-09-11,0.9981174452413176,1.027094990486054,0.9981174452413176,1.027094990486054,835794.0
2002-09-12,1.0174358050314805,1.0270950623779276,1.0077768473734496,1.0206555824543309,731990.0
2002-09-13,1.0109968057574734,1.0142165839952495,1.0013375459662677,1.0077771024418205,1216015.0
2002-09-16,1.0045572864089802,1.0109967677201332,1.0013375082923437,1.0045572864089802,1502804.0
2002-09-17,1.0077769956320923,1.0303149913750878,1.0077769956320923,1.0238755105041497,2349137.0
2002-09-18,1.0142162945351867,1.0303148065188945,1.0109965172163438,1.0303148065188945,1154534.0
2002-09-19,1.0204708664566216,1.0303146930944709,1.0073456624678665,1.0204708664566216,1732657.0
2002-09-20,1.0007839706829014,1.0139087998333327,0.9942213652232916,1.0139087998333327,1541429.0
2002-09-23,1.0106272754204304,1.013908577430475,1.000783751159,1.0040647477540818,1936563.0
2002-09-24,0.9909397183716752,0.9975023215523016,0.9909397183716752,0.9909397183716752,757586.0
2002-09-25,0.9843769290919868,0.9876582298074456,0.9614082058523284,0.9712517262301515,1807209.0
2002-09-26,0.9843769920752002,0.9975021194231074,0.9778143902243888,0.987658293000606,1114219.0
2002-09-27,0.9909398451288658,1.013908577430475,0.9909398451288658,1.0040647477540818,1700876.0
2002-09-30,0.9909398642310332,1.017189899048704,0.9909398642310332,1.0007837704509266,3678380.0
2002-10-01,0.9909398642310332,1.0040647671092553,0.9909398642310332,1.0007837704509266,3585094.0
2002-10-02,1.0073455010232797,1.010626801494583,1.0007832818491973,1.0073455010232797,3307918.0
2002-10-03,1.0073456624678665,1.0204708664566216,1.0040644378243946,1.0204708664566216,2703194.0
2002-10-04,1.0139087998333327,1.0171901025631376,0.9942213652232916,1.0139087998333327,3101809.0
2002-10-07,0.9975025608709044,1.0073460862348256,0.9778148229593172,0.9843774277144294,1532377.0
2002-10-08,0.9876586273420088,1.0007837591330249,0.9876586273420088,0.9975024570968356,1007743.0
2002-10-09,0.9975023215523016,1.0040646193180045,0.9909397183716752,0.9909397183716752,3110140.0
2002-10-10,0.9843771919179384,0.9876584935094956,0.974533287143267,0.9810958903263812,2166375.0
2002-10-11,0.987658493135093,0.9909397183716752,0.9778145883641532,0.9909397183716752,1164347.0
2002-10-14,0.98437719154478,0.9942210199619884,0.9810958899544664,0.9909397183716752,1480624.0
2002-10-15,0.9843774081692284,0.9876587104816328,0.961408673751136,0.9679709729609536,3517382.0
2002-10-16,0.9679709729609536,0.9679709729609536,0.9679709729609536,0.9679709729609536,10738.0
2002-10-17,0.9679709729609536,0.9679709729609536,0.9679709729609536,0.9679709729609536,0.0
2002-10-18,0.820314403862356,0.8531269647461027,0.8104704981605032,0.8235957057629737,31353016.0
2002-10-21,0.8301580446004807,0.8334393457555943,0.7875016640600507,0.800626792326784,18595056.0
2002-10-22,0.8104704494530522,0.8104704494530522,0.7612517637928411,0.7809391922446853,25371533.0
2002-10-23,0.7875016231806699,0.8137515729366124,0.7842203221958893,0.8071889709670513,25644033.0
2002-10-24,0.8137517657007011,0.8268769727489635,0.8104704639386354,0.8137517657007011,13625265.0
2002-10-25,0.8137515398214858,0.8170328406727358,0.8039077136214497,0.8039077136214499,6948002.0
2002-10-28,0.8071894295401324,0.8170333380869053,0.8071894295401324,0.8104707323890566,6057980.0
2002-10-29,0.8104704034528368,0.8104704034528368,0.7875017509549491,0.7940642776355809,12282190.0
2002-10-30,0.7940645999132367,0.8104707323890566,0.7907832970643125,0.8104707323890566,7095905.0
2002-10-31,0.8137516656790662,0.8203142683965604,0.800626842012706,0.8170329670378133,5360488.0
2002-11-01,0.8203141929690414,0.8268767950831072,0.7973454673384037,0.8268767950831073,17790233.0
2002-11-04,0.8301581689323028,0.8400017684570245,0.8235956419929347,0.8400017684570243,8727910.0
2002-11-05,0.840001947490673,0.8465644758287444,0.8301583458679375,0.8432832498365831,7113760.0
2002-11-06,0.8498456081669087,0.8596895132354103,0.8465643064774081,0.8531269098564093,14692657.0
2002-11-07,0.8531268890814058,0.8629707939101926,0.8498455874718103,0.8629707939101926,5323256.0
2002-11-08,0.8596892181494816,0.8629705187126848,0.8498453164598718,0.8498453164598718,7905084.0
2002-11-11,0.8498454443600264,0.8498454443600264,0.8235954940260743,0.8268767950831073,5866269.0
2002-11-12,0.8203146409358295,0.8235959437847539,0.8039082030449685,0.8104707323890566,4840231.0
2002-11-13,0.8071894295401324,0.8104707323890566,0.7940645999132367,0.8104707323890566,4294603.0
2002-11-14,0.8170329670378133,0.8203142683965604,0.8071890629615721,0.8170329670378133,2353886.0
2002-11-15,0.820314403862356,0.8367205315967529,0.820314403862356,0.8235957057629737,5825287.0
2002-11-18,0.8268770076635912,0.8301582332104706,0.820314403862356,0.8235957057629737,4693456.0
2002-11-19,0.8170329670378133,0.8235955697553076,0.7973455406539589,0.8170329670378133,6629632.0
2002-11-20,0.8137517657007011,0.8170330674627666,0.8071891621765697,0.8137517657007011,4285983.0
2002-11-21,0.8203143080043784,0.8203143080043784,0.7842204494377686,0.7940642776355809,7879947.0
2002-11-22,0.7743765888378479,0.7809391922446854,0.7546891603860035,0.7809391922446853,17335645.0
2002-11-25,0.7776578464034076,0.7940642776355807,0.7645330221033321,0.7940642776355809,5636055.0
2002-11-26,0.797345417333805,0.8104702389702358,0.784220290282519,0.8039077136214499,5782526.0
2002-11-27,0.8137518000611208,0.8301582332104706,0.8039079707130062,0.8235957057629737,5155968.0
2002-11-28,0.8301581689323028,0.8432830701035747,0.8235956419929347,0.8400017684570243,8315327.0
2002-11-29,0.8432830701035747,0.8564082003360435,0.8367204668104741,0.8400017684570243,8328616.0
2002-12-02,0.843282982327232,0.8629707138035283,0.843282982327232,0.8564081111935214,5052924.0
2002-12-03,0.8564081111935214,0.8564081111935214,0.843282982327232,0.8564081111935214,8734301.0
2002-12-04,0.8498455970429429,0.8498455970429429,0.8367204668104741,0.8400017684570243,9381383.0
2002-12-05,0.8367204777626398,0.8564082115459097,0.8268769544628047,0.8531269098564093,10225389.0
2002-12-06,0.8432830701035747,0.8465642953963924,0.8367204668104741,0.8400017684570243,7849362.0
2002-12-09,0.843283249836583,0.8498457781746545,0.836720645144763,0.8432832498365831,3488565.0
2002-12-10,0.8400017684570245,0.8432830701035747,0.8235956419929347,0.8400017684570243,13801964.0
2002-12-11,0.8432829454086537,0.8432829454086537,0.8334393473394895,0.8367203430859549,5465763.0
2002-12-12,0.8367205654191782,0.8498456971984625,0.8367205654191782,0.8465643951652061,5994411.0
2002-12-13,0.8432827916871724,0.8531266170230749,0.8432827916871724,0.8498453164598718,1888448.0
2002-12-16,0.8465640158966686,0.8498453164598718,0.8432827916871724,0.8498453164598718,3128303.0
2002-12-17,0.8498453164598718,0.8531266170230749,0.8465640158966686,0.8498453164598718,6983627.0
2002-12-18,0.8498456971984625,0.8498456971984625,0.8432831694856909,0.8465643951652061,3780718.0
2002-12-19,0.8465643064774081,0.8564082115459097,0.8465643064774081,0.8531269098564093,8077120.0
2002-12-20,0.856408401494463,0.8859396651275047,0.8531270990771802,0.8793771366466898,8661477.0
2002-12-23,0.8793770230485362,0.8925021546684081,0.8695331170683268,0.8892208526750052,1488549.0
2002-12-24,0.8892207850563091,0.8925020868001934,0.8826581815685407,0.8859394833124249,730693.0
2002-12-25,0.8859394833124249,0.8859394833124249,0.8859394833124249,0.8859394833124249,0.0
2002-12-26,0.8859394833124249,0.8859394833124249,0.8859394833124249,0.8859394833124249,0.0
2002-12-27,0.8957831869922389,0.8990644879978281,0.8892205849810603,0.8925018859866496,811272.0
2002-12-30,0.8859395290752741,0.8990647367287885,0.8793770016022553,0.8990647367287885,1286383.0
2002-12-31,0.8925021329020313,0.9023456568734745,0.8925021329020313,0.8990647367287885,1476928.0
2003-01-01,0.8990647367287885,0.8990647367287885,0.8990647367287885,0.8990647367287885,0.0
2003-01-02,0.9023458146053198,0.9023458146053198,0.8892209864262518,0.8957835914001655,700353.0
2003-01-03,0.8990648938871222,0.8990648938871222,0.8925022889132088,0.8957835914001655,1428811.0
2003-01-06,0.9023456580234545,0.9089082618585752,0.8957834359570266,0.9023456580234545,1884033.0
2003-01-07,0.8990647378745871,0.9023456580234545,0.8826582282867849,0.9023456580234545,6545335.0
2003-01-08,0.9023456136129904,0.9089082171251216,0.8957833918695335,0.9056269153690556,4513994.0
2003-01-09,0.9023456136129904,0.905626915369056,0.899064693625599,0.9056269153690556,2276997.0
2003-01-10,0.9089081844307146,0.9154707877067818,0.9023455811546476,0.9121894860687484,4674527.0
2003-01-13,0.9121894418968136,0.9253145714596438,0.9121894418968136,0.9253145714596438,4502676.0
2003-01-14,0.9220333828391452,0.9318772884814768,0.9121895535505512,0.9154708554313284,3749055.0
2003-01-15,0.9154709207335908,0.9351582753001638,0.9154709207335908,0.9285960528392028,4094862.0
2003-01-16,0.9253146603572076,0.9417207875604462,0.9187520567684409,0.9187520567684409,3314678.0
2003-01-17,0.9220333146291172,0.9253146162671508,0.9121894860687484,0.9121894860687484,1737166.0
2003-01-20,0.8859395302043455,0.9089082618585752,0.8859395302043455,0.9023456580234545,3486445.0
2003-01-21,0.9023456568734745,0.91218956261361,0.8990647367287885,0.8990647367287885,6056292.0
2003-01-22,0.8925021329020313,0.9023456568734745,0.8925021329020313,0.8990647367287885,1840525.0
2003-01-23,0.899064690287962,0.9023456102631732,0.8826581815685407,0.8859394833124249,10254465.0
2003-01-24,0.8859394833124249,0.8925020868001934,0.8859394833124249,0.8859394833124249,8681328.0
2003-01-27,0.8859394833124249,0.8859394833124249,0.8859394833124249,0.8859394833124249,0.0
2003-01-28,0.872814316970322,0.8793769201895133,0.8629707939101926,0.8629707939101926,3142219.0
2003-01-29,0.8695329405952368,0.8760955432501524,0.8629707197089457,0.8760955432501524,2570925.0
2003-01-30,0.879376956178391,0.8957833885440778,0.8760956544345065,0.8859394833124249,2876728.0
2003-01-31,0.8826581815685407,0.8892207850563091,0.8695330509467382,0.8859394833124249,2606665.0
2003-02-03,0.8760956436164066,0.882658170669406,0.8695330402096736,0.8728143419130401,1604968.0
2003-02-04,0.8760955372549203,0.8760955372549203,0.8564081111935214,0.8564081111935214,3127020.0
2003-02-05,0.8498454713776318,0.853126772538981,0.8334393473394895,0.8367203430859549,2831357.0
2003-02-06,0.8334396941882539,0.8400019938270709,0.8170332579074366,0.8203145604343507,4104137.0
2003-02-07,0.8235958629612647,0.83015839166134,0.8137519553805226,0.8203145604343507,8016202.0
2003-02-10,0.8235957390548593,0.8498456971984625,0.8203144370216029,0.8465643951652061,4877853.0
2003-02-11,0.8498455874718103,0.872814316970322,0.8498455874718103,0.8629707939101926,4474959.0
2003-02-12,0.8629708149249109,0.8629708149249109,0.8498456081669087,0.8531269098564093,3908692.0
2003-02-13,0.8531269098564093,0.8596895132354103,0.8498456081669087,0.8531269098564093,2214665.0
2003-02-14,0.8465643064774081,0.8596895132354103,0.8465643064774081,0.8531269098564093,1107835.0
2003-02-17,0.8531268774265643,0.8662520073319085,0.8531268774265643,0.8596894805561016,1219795.0
2003-02-18,0.8596895168682422,0.8728143419130401,0.8596895168682422,0.8728143419130401,2295949.0
2003-02-19,0.87937675831801,0.8990644879978281,0.869532855301242,0.8925018859866496,6664667.0
2003-02-20,0.8826580695513431,0.8892206722062587,0.8760955432501524,0.8760955432501524,2532530.0
2003-02-21,0.869532855301242,0.8925018859866496,0.869532855301242,0.8925018859866496,3862503.0
2003-02-24,0.8925020901134678,0.905626915369056,0.8859394866013366,0.9056269153690556,3971638.0
2003-02-25,0.8957832748611745,0.9023454957474656,0.8760955432501524,0.8760955432501524,5064770.0
2003-02-26,0.879376833010782,0.8925019617942478,0.879376833010782,0.8826580579413554,5342266.0
2003-02-27,0.9154707743929736,0.9909397183716752,0.9154707743929736,0.9909397183716752,22004443.0
2003-02-28,1.0073459734103856,1.0171898794405196,0.9909398451288658,1.0040647477540818,15163402.0
2003-03-03,0.9975024570968356,0.9975024570968356,0.9679708914786136,0.9975024570968356,2982844.0
2003-03-04,0.990939517572296,0.9975021194231074,0.9778143902243888,0.987658293000606,5264111.0
2003-03-05,0.9793306365670242,1.0059789806397188,0.975999535423537,1.0026479570087656,10444402.0
2003-03-06,0.985992972071094,1.0159728206846408,0.985992972071094,1.0093106148788358,2170358.0
2003-03-07,0.9993172259480408,0.9993172259480408,0.9560133601209462,0.969337692116836,3767380.0
2003-03-10,0.9593449935069844,0.9826623354903906,0.9560138892860652,0.9593449935069844,1755066.0
2003-03-11,0.94935115536672,0.9859928164395886,0.9326960310439673,0.969337692116836,4121223.0
2003-03-12,0.975999896871062,0.9793309992481752,0.9526822577438332,0.969337692116836,5058380.0
2003-03-13,0.966006632651124,0.966006632651124,0.9360270998937488,0.9526822236199356,5747338.0
2003-03-14,0.9660067368998332,0.9726688646218256,0.9260339705678788,0.9326960982898712,5744748.0
2003-03-17,0.9393583294451616,0.9393583294451616,0.9093788701377924,0.9193717907025378,3579172.0
2003-03-18,0.9426892054141248,0.9660065312072688,0.9393581035061388,0.9660065312072688,7968115.0
2003-03-19,0.9626759278466116,0.9693380576001932,0.946020797244138,0.9560137205804384,7670534.0
2003-03-20,0.9660069734961102,0.9660069734961102,0.9426896370270624,0.9426896370270624,6901294.0
2003-03-21,0.9426894686310048,0.9493512867443252,0.9260340319531106,0.9493512867443252,7215135.0
2003-03-24,0.95268239203313,0.9593445977264548,0.94268947105601,0.9460205739026722,3274998.0
2003-03-25,0.9326961625160224,0.95268239203313,0.9326961625160224,0.9460205739026722,3843915.0
2003-03-26,0.9526822577438332,0.975999896871062,0.9526822577438332,0.969337692116836,4350134.0
2003-03-27,0.9693380331357354,0.9959864739649076,0.9660070070993102,0.9926553704158926,6845892.0
2003-03-28,0.9959862276578229,1.0193035591716113,0.9859929194821192,1.0126416637714246,6314725.0
2003-03-31,1.0059792115152393,1.0159725172391976,0.9660065312072688,0.9660065312072688,14340142.0
2003-04-01,0.9393581552374304,0.96267548231468,0.9393581552374304,0.96267548231468,5421060.0
2003-04-02,0.96600684046055,0.9893240962058284,0.959344634511768,0.979331174845538,4719395.0
2003-04-03,0.9959860650708446,1.0159726006470344,0.9926549628893866,1.0159726006470344,5345720.0
2003-04-04,1.0059792976935442,1.0292966254841922,1.002648273012754,1.0259655232908436,4414429.0
2003-04-07,1.0326281293880395,1.059276569738748,1.019303792943803,1.0426214398556586,5965230.0
2003-04-08,1.0459520589383762,1.0459520589383762,1.0193033964167049,1.0259655232908436,8818051.0
2003-04-09,1.0159727664966594,1.0159727664966594,1.0026484331082917,1.0126416637714246,2996491.0
2003-04-10,0.9993168558652784,1.0159722840701808,0.9893235524348164,1.0026479570087656,3472226.0
2003-04-11,0.9959860650708446,1.0159726006470344,0.9959860650708446,1.0159726006470344,2461233.0
2003-04-14,1.0126419169375749,1.015973020495604,0.9959864766600196,0.9993175802180484,2603261.0
2003-04-15,1.0126419169375749,1.0126419169375749,0.9893242695439616,0.9993175802180484,2860496.0
2003-04-16,0.9993173477117704,1.0059794757651932,0.9826619113093538,0.9859929365797794,1352806.0
2003-04-17,0.9826619677696228,0.9859929932314376,0.9760000718711468,0.979331174845538,1113943.0
2003-04-18,0.979331174845538,0.979331174845538,0.979331174845538,0.979331174845538,0.0
2003-04-21,0.979331174845538,0.979331174845538,0.979331174845538,0.979331174845538,0.0
2003-04-22,0.9826621399404932,0.9993175802180484,0.9793313464328244,0.9993175802180484,1817908.0
2003-04-23,1.0059792941026608,1.0259655196286186,1.0059792941026608,1.0159726006470344,3144102.0
2003-04-24,1.0093106690679945,1.0126417721497412,0.9993174373353324,1.0059795659862472,885778.0
2003-04-25,1.0059795659862472,1.0059795659862472,1.0059795659862472,1.0059795659862472,0.0
2003-04-28,0.9959860650708446,1.0159726006470344,0.9859927585264706,1.0159726006470344,3055019.0
2003-04-29,1.0159726006470344,1.0226344174471609,1.0126414984655767,1.0159726006470344,3798439.0
2003-04-30,1.019303733477048,1.039290275733671,1.0159729402325155,1.0326280691439351,6575018.0
2003-05-01,0.9826619466807662,1.0126417177817382,0.962675716826226,1.0093106148788358,4203646.0
2003-05-02,0.9926553704158926,1.002648681062938,0.985993163317862,0.9926553704158926,4180342.0
2003-05-05,0.9959864766600196,1.0059797098215166,0.9926553731019906,0.9993175802180484,2612594.0
2003-05-06,0.9959859651328364,0.9993170669800489,0.9893237614384108,0.9893237614384108,3271669.0
2003-05-07,0.9959864766600196,1.0026486837760775,0.9926553731019906,0.9993175802180484,6859185.0
2003-05-08,0.9993173303830574,1.022634584384275,0.9959862276578229,1.0126416637714246,8597489.0
2003-05-09,1.0126416422639506,1.0292967679735316,1.0126416422639506,1.019303537522645,6163920.0
2003-05-12,1.032627555275918,1.0359586569131247,1.0226342503642978,1.0226342503642978,5041970.0
2003-05-13,1.032627903259795,1.0426212115390463,1.025965697740294,1.0359590060195454,9085095.0
2003-05-14,1.035959287298872,1.03929039096307,1.0326281836346742,1.03929039096307,3584660.0
2003-05-15,1.0292969658490676,1.0359591724388035,1.0259658625541996,1.0326280691439351,5032743.0
2003-05-16,1.0259655232908436,1.0292966254841922,1.0159726042735897,1.0259655232908436,2791219.0
2003-05-19,1.0259658625541996,1.0359591724388035,1.0259658625541996,1.0326280691439351,2491299.0
2003-05-20,1.0226342503642978,1.0259653520015044,1.0159724346526111,1.0226342503642978,2663588.0
2003-05-21,1.0292971047049346,1.0526144433516826,1.0259660009606892,1.0492836496578144,4329697.0
2003-05-22,1.049283682820414,1.0626077106555305,1.0426215526339602,1.059276684318602,3870167.0
2003-05-23,1.0592761627743563,1.0859245153744186,1.0526139583555028,1.0859245153744186,3615556.0
2003-05-26,1.075931646201917,1.075931646201917,1.062607236746332,1.072600543838021,6007155.0
2003-05-27,1.0759316304262496,1.102579983871319,1.0759316304262496,1.102579983871319,6621081.0
2003-05-28,1.102579997195093,1.132559530830056,1.099248894839785,1.1258973261194398,6743414.0
2003-05-29,1.1292284252965528,1.1325595276424858,1.109242198783765,1.1159044034756314,6606643.0
2003-05-30,1.1125732425660635,1.115904344736654,1.09258670705508,1.1125732425660635,4287099.0
2003-06-02,1.109242418893333,1.125897546365104,1.109242418893333,1.1192353403512414,4551547.0
2003-06-03,1.1258971377663722,1.1258971377663722,1.0959176866592797,1.099248710944773,4957224.0
2003-06-04,1.082594004220121,1.0992491320275708,1.082594004220121,1.089255900317943,2983124.0
2003-06-05,1.0892556175838453,1.099248846699567,1.0859245153744186,1.0859245153744186,5756170.0
2003-06-06,1.089255652123662,1.1125732908164827,1.089255652123662,1.102579983871319,1359515.0
2003-06-09,1.102579983871319,1.102579983871319,1.102579983871319,1.102579983871319,0.0
2003-06-10,1.0925865848612364,1.099248710944773,1.0859243812651502,1.099248710944773,1699007.0
2003-06-11,1.095918110120099,1.1025802387778705,1.089255903949748,1.095918110120099,2540256.0
2003-06-12,1.0992489648157049,1.0992489648157049,1.0859246320588345,1.092586837193553,4670513.0
2003-06-13,1.0925870070349235,1.095918110120099,1.0859248008645728,1.095918110120099,5229563.0
2003-06-16,1.0859250216701215,1.0959183329576283,1.075932097945589,1.0792632017080914,9216175.0
2003-06-17,1.0892554830631933,1.1059109145408594,1.0859243812651502,1.099248710944773,20976699.0
2003-06-18,1.0992489648157049,1.102580067383064,1.0892557346261935,1.092586837193553,6423022.0
2003-06-19,1.099249117226284,1.1358907854721911,1.099249117226284,1.1325597599555528,8986799.0
2003-06-20,1.122566450867906,1.139221888501407,1.115904632372363,1.1325597599555528,4896438.0
2003-06-23,1.139221915542015,1.1492152248668637,1.1358908124337317,1.1425530186502977,3445103.0
2003-06-24,1.14255318993971,1.1625394240228086,1.1258977494139228,1.1625394240228086,4167669.0
2003-06-25,1.159207756121881,1.1692010620802449,1.149214837726284,1.1558766541357597,5304014.0
2003-06-26,1.1525460563498628,1.1525460563498628,1.1425531335826975,1.1492153404694323,4023527.0
2003-06-27,1.1458837357401628,1.1558766541357597,1.13922153176792,1.1558766541357597,7097654.0
2003-06-30,1.159208119113813,1.159208119113813,1.1325597599555528,1.1325597599555528,3858019.0
2003-07-01,1.1325597599555528,1.149215197589054,1.109242426313931,1.1325597599555528,5423252.0
2003-07-02,1.1325597877045943,1.1592081475157698,1.1325597877045943,1.1525459412941066,3920974.0
2003-07-03,1.1558769362800556,1.1658702446777411,1.1558769362800556,1.1592080390792838,3876809.0
2003-07-04,1.1592081475157698,1.1592081475157698,1.1425530195245095,1.1525459412941066,8171671.0
2003-07-07,1.1525461131997812,1.165870527630484,1.1492153971550616,1.1625394240228086,2545804.0
2003-07-08,1.1658700107777191,1.2058427712735815,1.162538908646786,1.1958494648807811,9362163.0
2003-07-09,1.189187598425143,1.219167448607206,1.1758635736793073,1.2025120107338727,6709019.0
2003-07-10,1.2058427712735815,1.2058427712735815,1.1858562360005367,1.1958494648807811,2539933.0
2003-07-11,1.1858563932266957,1.1925185208593008,1.1692012679266008,1.1758633955592062,2972140.0
2003-07-14,1.1791946159632327,1.1925186400221492,1.172532410152337,1.1925186400221492,1931607.0
2003-07-15,1.1858565645430756,1.1858565645430756,1.1725324623781148,1.1791946684857515,2969356.0
2003-07-16,1.1658702818540163,1.1991808458330444,1.1658702818540163,1.1925186400221492,2394787.0
2003-07-17,1.1825256375937705,1.1858564302199934,1.1692013044003349,1.1858564302199934,3982927.0
2003-07-18,1.1758631234178438,1.1891871430616463,1.1725320216162067,1.1891871430616463,5355679.0
2003-07-21,1.1958497778179626,1.2191674213238428,1.192518674815326,1.215836318321206,3151830.0
2003-07-22,1.2058427712735815,1.2091737958919584,1.1891872606189138,1.1958494648807811,2110339.0
2003-07-23,1.2058430868258727,1.229160342768867,1.2058430868258727,1.215836318321206,1988871.0
2003-07-24,1.2158361071300268,1.2391534365353698,1.209173902281981,1.2391534365353698,2061932.0
2003-07-25,1.2258288805353883,1.2391532886411991,1.219167064045255,1.2224978560214903,2706053.0
2003-07-28,1.2258292397662305,1.2358225487741408,1.2058430868258727,1.215836318321206,2863023.0
2003-07-29,1.2158359620188026,1.2291599825618411,1.209173757965897,1.2224978560214903,3449656.0
2003-07-30,1.21250485999235,1.232491084588294,1.21250485999235,1.2224978560214903,3087280.0
2003-07-31,1.2224981398730326,1.2524779100469934,1.2224981398730326,1.2491468072470926,6041936.0
2003-08-01,1.242484767335184,1.259139894953788,1.242484767335184,1.2458158703714828,2333257.0
2003-08-04,1.2424848214788935,1.249146950329229,1.2324915119345197,1.2424848214788935,1214234.0
2003-08-05,1.2358227010604,1.2724643735291707,1.2324915976472828,1.2724643735291707,2153006.0
2003-08-06,1.2524781117462678,1.2691332408650533,1.2491470084099257,1.25580890503227,4004170.0
2003-08-07,1.2558087919174892,1.2658020235138077,1.239153664298885,1.2458158703714828,3746562.0
2003-08-08,1.2458158082705133,1.2524779364984413,1.2324913967895084,1.2358224996597595,2776537.0
2003-08-11,1.2358225612625862,1.2558087919174892,1.2291603551899888,1.2458158703714828,1377990.0
2003-08-12,1.2424847598155868,1.2558087843172547,1.2291603477510322,1.232491450767171,1966023.0
2003-08-13,1.2491468072470926,1.2491468072470926,1.232491370760162,1.2491468072470926,3177254.0
2003-08-14,1.2491468072470926,1.2624709083964056,1.2458157819597646,1.2491468072470926,3238941.0
2003-08-15,1.2491468883352872,1.2491468883352872,1.2291603477510322,1.232491450767171,8841966.0
2003-08-18,1.2324913967895084,1.2524779364984413,1.2324913967895084,1.2358224996597595,3907552.0
2003-08-19,1.2491468072470926,1.2624709083964056,1.2491468072470926,1.2491468072470926,3612242.0
2003-08-20,1.2524774854275575,1.2824570129000337,1.2524774854275575,1.279125911229455,2497081.0
2003-08-21,1.2991122211323198,1.3424160031767578,1.2991122211323198,1.3224295468331082,5844135.0
2003-08-22,1.3324230415225815,1.33575406657111,1.2991124809870307,1.3124367362062777,4234240.0
2003-08-25,1.305774424921904,1.3257605712153486,1.305774424921904,1.3224295468331082,1587107.0
2003-08-26,1.3224299064884677,1.3257609317766323,1.3057747800476436,1.3257609317766323,2985244.0
2003-08-27,1.3224298160436458,1.3290918661643385,1.3124367408626068,1.3190989460084337,1980031.0
2003-08-28,1.3224297994807972,1.3357540545804365,1.3224297994807972,1.3324230295618098,5288500.0
2003-08-29,1.3457475485810562,1.3490785738692213,1.3190990362254478,1.3257609317766323,7770367.0
2003-09-01,1.3390849787945172,1.3490782069663425,1.3224295468331082,1.3224295468331082,2749993.0
2003-09-02,1.3257609673573034,1.349078610075689,1.3257609673573034,1.349078610075689,3636169.0
2003-09-03,1.345747238029098,1.345747238029098,1.332422829900962,1.3357538544204413,2588570.0
2003-09-04,1.3391445368225032,1.3662663408470312,1.3391445368225032,1.359485771506356,9337358.0
2003-09-05,1.3594856396125732,1.3594856396125732,1.32558326953649,1.3459246600262649,4874848.0
2003-09-08,1.3357538212556654,1.3391441839222478,1.3188025601504778,1.325583048814618,2100803.0
2003-09-09,1.3323637840367075,1.3357539893505723,1.3255832156296077,1.328973578722842,4064778.0
2003-09-10,1.3255830927844252,1.3357538655628387,1.3255830927844252,1.3323636605631526,3679786.0
2003-09-11,1.3289734555634665,1.33914422834188,1.3221928877847389,1.3323636605631526,2589273.0
2003-09-12,1.3391444417737932,1.3391444417737932,1.3255833040549738,1.3357540784543984,1415111.0
2003-09-15,1.3323636605631526,1.33914422834188,1.3120220361166477,1.3323636605631526,1706863.0
2003-09-16,1.3357546245598466,1.3357546245598466,1.318803353260401,1.3221936390761793,1801993.0
2003-09-17,1.3289736636094247,1.3560954656320885,1.318802810349124,1.3560954656320885,3700762.0
2003-09-18,1.37304705786843,1.3866078824495591,1.3594859177284846,1.3866078824495591,7772347.0
2003-09-19,1.4035587176122042,1.4408512871885937,1.4001683549221546,1.410339127433602,11925518.0
2003-09-22,1.41033958600062,1.4171198402472434,1.383217464558313,1.383217464558313,3632684.0
2003-09-23,1.3933882526519432,1.4035591863393873,1.3764372224375487,1.3798272707010242,2852400.0
2003-09-24,1.3764374093239182,1.4306811867131637,1.3764374093239182,1.4306811867131637,3989821.0
2003-09-25,1.4137293645275728,1.4374612754293712,1.4103393169407046,1.4205099330394255,4413603.0
2003-09-26,1.4272902956674445,1.4476320005174186,1.4137293168801617,1.440851432234094,3978336.0
2003-09-29,1.4272903001204826,1.4408514367294425,1.4103392738077016,1.4137293212908908,2607221.0
2003-09-30,1.4137290731148262,1.417119277782242,1.3933876873309934,1.4069488215593344,3899544.0
2003-10-01,1.4069493090591694,1.420510132427579,1.3899979642898692,1.3899979642898692,5322243.0
2003-10-02,1.3933885877047378,1.4103399375540435,1.3866081739885685,1.4035595238378746,5367329.0
2003-10-03,1.4001686744130617,1.4001686744130617,1.3730468711594586,1.3764370768437355,2522412.0
2003-10-06,1.3730468711594586,1.3866076938965666,1.3628760963272406,1.3764370768437355,986697.0
2003-10-07,1.3798272585453004,1.403559173974595,1.3764372103116902,1.383217464558313,1473278.0
2003-10-08,1.3764371409214595,1.3899979642898692,1.369656729237255,1.3899979642898692,3017183.0
2003-10-09,1.389997482663578,1.4069488215593344,1.3866072779961622,1.4069488215593344,3085839.0
2003-10-10,1.4103390728229233,1.4306804592788147,1.4103390728229233,1.427290096720046,2604418.0
2003-10-13,1.4272904605856391,1.447632167786023,1.4171196858751394,1.4442419621423186,4152706.0
2003-10-14,1.4544120956462705,1.4645828680795,1.4442416387717405,1.4544120956462705,4391350.0
2003-10-15,1.4578023894606047,1.4645829574228393,1.4442417268742125,1.44763193196565,5079502.0
2003-10-16,1.440851964002145,1.440851964002145,1.4137298386383852,1.4306811867131637,4527718.0
2003-10-17,1.4306810425171057,1.4645834196908456,1.4306810425171057,1.4578028495884523,1292781.0
2003-10-20,1.4578029965180734,1.4578029965180734,1.4306811867131637,1.4306811867131637,2353889.0
2003-10-21,1.4374612198979042,1.4374612198979042,1.4137293099129085,1.4171195151481797,3605056.0
2003-10-22,1.4205098851634863,1.440851432234094,1.4205098851634863,1.440851432234094,2722753.0
2003-10-23,1.434070719587845,1.4408512871885937,1.410339127433602,1.410339127433602,2670317.0
2003-10-24,1.4171193246024276,1.4340706640582397,1.4171193246024276,1.427290096720046,3437238.0
2003-10-27,1.4306808930169106,1.4442420318046143,1.4239003236230583,1.4374614624107624,3866429.0
2003-10-28,1.4408518187809911,1.4611932135293533,1.4408518187809911,1.4578028495884523,5111710.0
2003-10-29,1.461193263370511,1.5052664183114672,1.457802899313965,1.4984858479777892,7201808.0
2003-10-30,1.4984858892060904,1.5086566660967315,1.478144650983645,1.505266459726324,5188166.0
2003-10-31,1.5018759063584266,1.508656317532677,1.4950953374047935,1.508656317532677,3765063.0
2003-11-03,1.518827285207954,1.518827285207954,1.501876253355917,1.505266459726324,2563714.0
2003-11-04,1.505266459726324,1.5120470302465578,1.4984858892060904,1.505266459726324,939906.0
2003-11-05,1.505266111945552,1.51543688648631,1.505266111945552,1.508656317532677,1776600.0
2003-11-06,1.508655937974124,1.5256069616450898,1.508655937974124,1.5222167569108962,2200350.0
2003-11-07,1.5425589282074363,1.5595099587720995,1.5256075820839594,1.5425589282074363,2056629.0
2003-11-10,1.5357777005750215,1.5357777005750215,1.5256067720775677,1.5323873384827629,1877987.0
2003-11-11,1.5289980991189496,1.5357786698033558,1.5086567026245763,1.5256077348870352,5946697.0
2003-11-12,1.5188269342940528,1.545949052329202,1.508656317532677,1.508656317532677,3152946.0
2003-11-13,1.50865623155414,1.5188268477358908,1.4713636566623067,1.4815344306234306,4699789.0
2003-11-14,1.484924502558459,1.4917050719571836,1.4679734735101286,1.4747540429088533,3399203.0
2003-11-17,1.471363379626608,1.471363379626608,1.444241583802527,1.4510216777550244,4056081.0
2003-11-18,1.4408514807956112,1.447632049307464,1.4069491115744643,1.4205099330394255,7412526.0
2003-11-19,1.4103391165874255,1.4544120956462705,1.4103391165874255,1.4544120956462705,7486483.0
2003-11-20,1.4578027101439537,1.4883148782375937,1.4578027101439537,1.4713638490515646,3122265.0
2003-11-21,1.4781441633439636,1.4917048265725128,1.440851432234094,1.440851432234094,3122910.0
2003-11-24,1.4476320050339218,1.4578024630422233,1.403558863282589,1.4137293212908908,2110115.0
2003-11-25,1.4239004629476495,1.4306810330049615,1.4137296867513869,1.4239004629476495,3722215.0
2003-11-26,1.423900138405666,1.427290343771906,1.4103393169407046,1.4205099330394255,2258668.0
2003-11-27,1.4205096871611969,1.4306804592788147,1.406948868043499,1.427290096720046,3494420.0
2003-11-28,1.4239000833980875,1.427290288633359,1.4137293099129085,1.4171195151481797,3157003.0
2003-12-01,1.4171197005664866,1.437461407977754,1.4035590356304677,1.4340710445195162,2685679.0
2003-12-02,1.4306804592788147,1.4340706640582397,1.4238998919406216,1.427290096720046,2372286.0
2003-12-03,1.4272904605856391,1.4544124212940484,1.4171196858751394,1.4442419621423186,2530102.0
2003-12-04,1.454412228569129,1.4713635701001926,1.454412228569129,1.4679732071263614,1549254.0
2003-12-05,1.4679732299059345,1.471363592932376,1.4611928194117838,1.4611928194117838,2023079.0
2003-12-08,1.4611932135293533,1.4645834196908456,1.45441264342696,1.4578028495884523,2088951.0
2003-12-09,1.4611926631948735,1.4645828680795,1.4510217329822943,1.4544120956462705,3139491.0
2003-12-10,1.4544123022605726,1.4544123022605726,1.4103393169407046,1.4205099330394255,5252962.0
2003-12-11,1.4205102568086982,1.4374616030622729,1.4035592261139396,1.4239004629476495,7488229.0
2003-12-12,1.4374611589119777,1.4510218214983694,1.4306805909497424,1.44763193196565,2390606.0
2003-12-15,1.4645830880950996,1.4849243204586011,1.4645830880950996,1.4815344306234306,2774308.0
2003-12-16,1.4815341620875613,1.4849240513082962,1.427290096720046,1.427290096720046,4425428.0
2003-12-17,1.4374616030622729,1.4408518092012246,1.410339638391843,1.4239004629476495,4055384.0
2003-12-18,1.4340712593384164,1.4340712593384164,1.3933883117598764,1.4001688819126716,6344653.0
2003-12-19,1.4035586168919192,1.417119277782242,1.400168254445164,1.4069488215593344,3830259.0
2003-12-22,1.4103392624570033,1.4306806516479962,1.4103392624570033,1.4171195151481797,1618054.0
2003-12-23,1.4137291745649498,1.4205097421656985,1.410339127433602,1.410339127433602,2033173.0
2003-12-24,1.4205096871611969,1.427290096720046,1.413729119823003,1.427290096720046,529672.0
2003-12-25,1.427290096720046,1.427290096720046,1.427290096720046,1.427290096720046,0.0
2003-12-26,1.427290096720046,1.427290096720046,1.427290096720046,1.427290096720046,0.0
2003-12-29,1.427290096720046,1.4340706640582397,1.413729119823003,1.427290096720046,1036729.0
2003-12-30,1.4340707960411805,1.44763193196565,1.4306805909497424,1.44763193196565,2255036.0
2003-12-31,1.4510218902106644,1.4510218902106644,1.440851432234094,1.440851432234094,511336.0
2004-01-01,1.440851432234094,1.440851432234094,1.440851432234094,1.440851432234094,0.0
2004-01-02,1.4374610266170087,1.4408512313964332,1.427290096720046,1.427290096720046,241351.0
2004-01-05,1.4205104094241814,1.4374617574989594,1.4171200451415709,1.4306811867131637,2912698.0
2004-01-06,1.440851432234094,1.4476320005174186,1.43068065869879,1.440851432234094,3378543.0
2004-01-07,1.4442420318046143,1.4442420318046143,1.43407109882414,1.4374614624107624,2446633.0
2004-01-08,1.4306810330049615,1.4374616030622729,1.4239004629476495,1.4239004629476495,4739151.0
2004-01-09,1.4408516682179922,1.4408516682179922,1.4272905294302878,1.4374614624107624,4725525.0
2004-01-12,1.4340706539770638,1.4544120402899603,1.4272900866865357,1.4510216777550244,1140410.0
2004-01-13,1.457802433763596,1.4849242330986965,1.457802433763596,1.4679732071263614,6386880.0
2004-01-14,1.4611932135293533,1.4679736258523377,1.4476323888833846,1.4578028495884523,2943168.0
2004-01-15,1.4510217329822943,1.4645828680795,1.4408512761077643,1.4544120956462705,2888033.0
2004-01-16,1.4510224257322772,1.461193360800684,1.4239006159273668,1.4306811867131637,3346097.0
2004-01-19,1.4374614624107624,1.451022127860289,1.4306808930169106,1.4374614624107624,2331311.0
2004-01-20,1.4374610165119996,1.4578022450455526,1.4374610165119996,1.4510216777550244,1885156.0
2004-01-21,1.4645834196908456,1.4781445598956322,1.45441264342696,1.4578028495884523,3245211.0
2004-01-22,1.4645831158743567,1.5120466234069443,1.4645831158743567,1.5120466234069443,2760311.0
2004-01-23,1.5018762831178454,1.5018762831178454,1.484924777591632,1.491705348246233,1867673.0
2004-01-26,1.4917053482462328,1.4917053482462328,1.4917053482462328,1.491705348246233,0.0
2004-01-27,1.4849246696405134,1.4984858099638474,1.478144572817078,1.478144572817078,4169109.0
2004-01-28,1.457802300530897,1.4645828680795,1.4408512761077643,1.4544120956462705,3301143.0
2004-01-29,1.4408512761077643,1.4611926631948735,1.434070708559161,1.4544120956462705,2713169.0
2004-01-30,1.4510218214983694,1.4544121843691664,1.4408513640034153,1.44763193196565,2816359.0
2004-02-02,1.4476325347879415,1.4476325347879415,1.427290822430553,1.4306811867131637,1866287.0
2004-02-03,1.427290288633359,1.4374612198979042,1.4001684889718236,1.4171195151481797,6700543.0
2004-02-04,1.4205099330394255,1.4306807069175185,1.4171195698938133,1.4205099330394255,12304530.0
2004-02-05,1.4171200451415709,1.4442423282847558,1.4137298386383852,1.4306811867131637,7027158.0
2004-02-06,1.434070863950769,1.4442417952654396,1.434070863950769,1.440851432234094,3482702.0
2004-02-09,1.4510222921704103,1.4815347790082063,1.4510222921704103,1.478144572817078,6859824.0
2004-02-10,1.4747540123003262,1.4849244717388437,1.46458323730303,1.46458323730303,3547912.0
2004-02-11,1.4713641096206953,1.5018762831178454,1.467973745403684,1.491705348246233,4533066.0
2004-02-12,1.4950956828356825,1.505266459726324,1.4950956828356825,1.505266459726324,2097470.0
2004-02-13,1.4984852530161823,1.5154365932302762,1.4984852530161823,1.515436593230276,1613028.0
2004-02-16,1.512046988645145,1.515437194922277,1.491705277644111,1.4984858479777892,1788847.0
2004-02-17,1.4950956828356825,1.5120470302465578,1.4917053186858562,1.505266459726324,2078078.0
2004-02-18,1.5120470668564907,1.5289980991189496,1.4815348932252193,1.5256077348870352,3274857.0
2004-02-19,1.5154367240910414,1.55272913933252,1.5120465188672128,1.5493390918880567,2168834.0
2004-02-20,1.5425592903615304,1.5662908965030498,1.5357788765437947,1.5357788765437947,3177397.0
2004-02-23,1.532388144952031,1.5629003153851264,1.532388144952031,1.5629003153851264,2336544.0
2004-02-24,1.5628999242745427,1.5798512660770498,1.5391683297538918,1.5459488980307678,2277825.0
2004-02-25,1.549339231368481,1.583241602217583,1.5391684570019988,1.5798513966885488,3459460.0
2004-02-26,1.59680269935258,1.6001929054655126,1.5222173759710262,1.5425589282074363,8491277.0
2004-02-27,1.5425590827083393,1.5425590827083393,1.5120470668564907,1.5256077348870352,7742074.0
2004-03-01,1.5256075459592455,1.556119715811959,1.5222173399265897,1.5527295097793028,4577976.0
2004-03-02,1.5696813221302637,1.579852101031166,1.556120178409427,1.5662909573103294,5548800.0
2004-03-03,1.5595099218446151,1.5662904916893312,1.535778479616021,1.5527295097793028,4837145.0
2004-03-04,1.5527295465462343,1.5629003226644396,1.5391687220945038,1.5425589282074363,4328407.0
2004-03-05,1.5425587567958634,1.5595097854769018,1.5425587567958634,1.5595097854769018,2301643.0
2004-03-08,1.5595097854769018,1.569680718244303,1.5527293740044863,1.5595097854769018,1001930.0
2004-03-09,1.5595097854769018,1.5730709239805107,1.5595097854769018,1.5595097854769018,3672926.0
2004-03-10,1.5595097704304337,1.573070908803202,1.5595097704304337,1.569680703099704,2427646.0
2004-03-11,1.5489812883797798,1.57658027687951,1.5489812883797798,1.5765802768795103,2966195.0
2004-03-12,1.5558811237064327,1.5558811237064327,1.535182082384105,1.5455315227685096,2936395.0
2004-03-15,1.548981314166728,1.552431127579058,1.5386320344832547,1.542081847895585,2280648.0
2004-03-16,1.5455314810082537,1.6007291371143793,1.5455314810082537,1.5903795364561022,2401632.0
2004-03-17,1.58692955717339,1.6076289189735329,1.58002993046019,1.6076289189735329,2186750.0
2004-03-18,1.6076290003977574,1.6076290003977574,1.5834798240178916,1.58692963754922,5270189.0
2004-03-19,1.586929556390692,1.6007291309173144,1.569680489616199,1.5765802768795103,1987221.0
2004-03-22,1.5731304434803512,1.5972792972104597,1.5731304434803512,1.5938293233460052,2463925.0
2004-03-23,1.5765804137582604,1.6041792441006082,1.5765804137582604,1.6041792441006082,3081030.0
2004-03-24,1.6179775954789586,1.6283271922450382,1.6076283198197874,1.6283271922450382,3387022.0
2004-03-25,1.6283277281444015,1.6628261813138567,1.6283277281444015,1.6628261813138567,4853046.0
2004-03-26,1.680075115763373,1.693874202998054,1.666275546868347,1.680075115763373,8439792.0
2004-03-29,1.6731761845422048,1.6766259982484495,1.6455773537851883,1.652476820644147,4423554.0
2004-03-30,1.655927080643113,1.655927080643113,1.6317782199788546,1.6386780091354698,4669984.0
2004-03-31,1.6386780091354698,1.6455776377385272,1.6317782199788546,1.6386780091354698,3025466.0
2004-04-01,1.6352277571770035,1.6559268000321032,1.6352277571770035,1.645577358881319,3339730.0
2004-04-02,1.6455773537851883,1.6593766086101664,1.6455773537851883,1.652476820644147,4152355.0
2004-04-05,1.652475926718712,1.669725307025749,1.6386768399120355,1.669725307025749,2611050.0
2004-04-06,1.6731764136923193,1.6973252734968711,1.6628266500490714,1.6904254845858904,2939740.0
2004-04-07,1.6904250553013287,1.6904250553013287,1.6421273479574583,1.6421273479574583,3648743.0
2004-04-08,1.6490272914864976,1.6490272914864976,1.6317782199788546,1.6386780091354698,1752481.0
2004-04-09,1.6386780091354698,1.6386780091354698,1.6386780091354698,1.6386780091354698,0.0
2004-04-12,1.6386780091354698,1.6386780091354698,1.6386780091354698,1.6386780091354698,0.0
2004-04-13,1.6490269431346003,1.6490269431346003,1.6214282739989478,1.63177787527077,1645872.0
2004-04-14,1.621428375684868,1.6317779776057533,1.6110789343175171,1.624878189473985,3879791.0
2004-04-15,1.6214282545230712,1.6214282545230712,1.58692963754922,1.58692963754922,6353336.0
2004-04-16,1.5869296842810356,1.6076290477391266,1.5869296842810356,1.5972794462868445,4371612.0
2004-04-19,1.6041788786503803,1.617977969570909,1.6041788786503803,1.6145281567024037,1547716.0
2004-04-20,1.617978362474641,1.6593766086101664,1.617978362474641,1.652476820644147,1854676.0
2004-04-21,1.6490268140092108,1.6490268140092108,1.631777747496051,1.6421273479574583,1733700.0
2004-04-22,1.6455771612600905,1.6490268140092108,1.6283277736399082,1.6421273479574583,2958825.0
2004-04-23,1.6490268140092108,1.6559266011679863,1.631777747496051,1.6421273479574583,6397033.0
2004-04-26,1.6421274765425926,1.6490269431346003,1.624878087571714,1.63177787527077,512621.0
2004-04-27,1.631777854097254,1.649026921737265,1.6248780664877276,1.649026921737265,1238876.0
2004-04-28,1.6559258991121857,1.6766250912592524,1.649026114878682,1.669725307025749,1248801.0
2004-04-29,1.649027046551338,1.6524768603404552,1.624878189473985,1.624878189473985,4178951.0
2004-04-30,1.6524768233317624,1.6835257889525828,1.6352277547724858,1.6766260009753415,4732317.0
2004-05-03,1.6835256825583491,1.6938749624863385,1.649026905405902,1.659376506440932,3894409.0
2004-05-04,1.6628267092461704,1.6628267092461704,1.635228034280383,1.6386780091354698,5024034.0
2004-05-05,1.6386768399120355,1.686974366225899,1.6386768399120355,1.669725307025749,4886980.0
2004-05-06,1.6490269431346003,1.662826357979189,1.624878087571714,1.63177787527077,3401482.0
2004-05-07,1.6248779857565336,1.6248779857565336,1.6041791056169328,1.6076289189735329,6964519.0
2004-05-10,1.5765799737934951,1.5834794386234066,1.5248321412041044,1.5317319271409815,9599248.0
2004-05-11,1.5144827794552014,1.521382566471272,1.4799843260353729,1.521382566471272,6523219.0
2004-05-12,1.5248328693501083,1.566231123079631,1.5248328693501083,1.55243154461623,3195103.0
2004-05-13,1.54898173027716,1.5593313338479309,1.538632447813509,1.55243154461623,2757265.0
2004-05-14,1.535182472920879,1.5593313338479309,1.535182472920879,1.55243154461623,3105206.0
2004-05-17,1.5524314568529702,1.559331245694606,1.5248327831470778,1.5351823861327567,1148530.0
2004-05-18,1.528282486409592,1.58692963754922,1.528282486409592,1.58692963754922,2193948.0
2004-05-19,1.6041792441006082,1.6041792441006082,1.573130600103849,1.6041792441006082,6157287.0
2004-05-20,1.5972796487859948,1.600729462856272,1.5696808151166823,1.5696808151166823,3462972.0
2004-05-21,1.576580603810784,1.5869298854680685,1.562781186976128,1.5696808151166823,4085409.0
2004-05-24,1.566230681649126,1.566230681649126,1.5489812937082674,1.5593308943620796,5409645.0
2004-05-25,1.562780688311604,1.562780688311604,1.5351818634487446,1.5386318369717242,4338227.0
2004-05-26,1.5593312665930454,1.573130844461262,1.5489816634686593,1.5627812413368758,6358060.0
2004-05-27,1.5662307563612494,1.5938294251653993,1.5593309687450705,1.58692963754922,2694582.0
2004-05-28,1.5972792306971388,1.621428083421649,1.5731303779726282,1.5731303779726282,4629537.0
2004-05-31,1.5869296842810356,1.6076290477391266,1.5800300570151988,1.5972794462868445,4476269.0
2004-06-01,1.600729110521402,1.604179084385856,1.5903795100350628,1.5938293233460052,2078662.0
2004-06-02,1.58692963754922,1.5938294251653993,1.5834798240178916,1.58692963754922,4485038.0
2004-06-03,1.5903796116340707,1.6076290003977574,1.58692963754922,1.58692963754922,4025306.0
2004-06-04,1.5834797438167902,1.6076289189735329,1.573130464300504,1.6076289189735329,1887653.0
2004-06-07,1.611078701598188,1.6214281414705685,1.604179075016601,1.617978167626264,1018829.0
2004-06-08,1.628327568729914,1.6317775421519105,1.6145281567024037,1.6145281567024037,1692103.0
2004-06-09,1.6283278800157297,1.659376522874794,1.617978278878201,1.649026921737265,3056628.0
2004-06-10,1.6593768949446417,1.6593768949446417,1.635228034280383,1.6386780091354698,1478537.0
2004-06-11,1.652476616544461,1.659376403658278,1.6283277630298776,1.635227550143695,1505001.0
2004-06-14,1.635227550143695,1.635227550143695,1.635227550143695,1.635227550143695,0.0
2004-06-15,1.6283279691896169,1.6559268000321032,1.6283279691896169,1.645577358881319,1681665.0
2004-06-16,1.659375762420834,1.680075115763373,1.659375762420834,1.680075115763373,1958181.0
2004-06-17,1.693875484138768,1.7111248780271815,1.6697266216914153,1.7111248780271815,8779740.0
2004-06-18,1.7318237873104012,1.73872357642425,1.7145747159096705,1.7283738124766983,9542894.0
2004-06-21,1.7490730522887383,1.7870213277105516,1.7490730522887383,1.7766717250711723,13845144.0
2004-06-22,1.7973700310772016,1.8008200045495943,1.769771367172516,1.769771367172516,11622129.0
2004-06-23,1.769771367172516,1.7870207528739983,1.7594217678623258,1.769771367172516,8805850.0
2004-06-24,1.776671168313534,1.780120981261073,1.7490725041797268,1.759421782468849,9037789.0
2004-06-25,1.759422462105127,1.759422462105127,1.7283738124766983,1.7283738124766983,15077127.0
2004-06-28,1.735273188792126,1.742172976264607,1.728373401319644,1.731823375332644,3431349.0
2004-06-29,1.7352732742395258,1.7525226634933555,1.7283734864272886,1.7352732742395258,2348536.0
2004-06-30,1.7318238148102063,1.7352736291451327,1.707674953912165,1.7249240255867948,8710867.0
2004-07-01,1.7249236727979336,1.7352732742395258,1.7249236727979336,1.7352732742395258,3302192.0
2004-07-02,1.7249232037889133,1.7318229897250894,1.7180237389597035,1.721473230544084,4441661.0
2004-07-05,1.714574335024689,1.7214736409452174,1.6800758787797907,1.6973249463487183,7293469.0
2004-07-06,1.6973241754985349,1.7042237993925993,1.6731753313158602,1.680075115763373,4928315.0
2004-07-07,1.6731758630545004,1.68697495467456,1.662826102817332,1.6835254627381695,3370642.0
2004-07-08,1.6835255550587953,1.7042244344542126,1.676625768040148,1.7007746212216428,4080836.0
2004-07-09,1.6938751608446443,1.721473832580752,1.6904253469468242,1.7180243397900097,3244853.0
2004-07-12,1.7214736138471622,1.735273188792126,1.718024121494719,1.731823375332644,1899186.0
2004-07-13,1.72837342852631,1.72837342852631,1.6938749722814117,1.6973249463487183,2526191.0
2004-07-14,1.6973241754985349,1.6973241754985349,1.6628255743678664,1.680075115763373,3257879.0
2004-07-15,1.6766251432628925,1.6835249277104056,1.666275546868347,1.680075115763373,920571.0
2004-07-16,1.6731756121999295,1.6973244604365878,1.6731756121999295,1.6938744873569436,826594.0
2004-07-19,1.6869744185505409,1.693874202998054,1.6731753313158602,1.680075115763373,1084389.0
2004-07-20,1.6731752794192225,1.6731752794192225,1.649026114878682,1.669725307025749,3366046.0
2004-07-21,1.6628255227922455,1.6800750636527255,1.6559258991121857,1.669725307025749,1475081.0
2004-07-22,1.6455770523332918,1.6731758780345027,1.6455770523332918,1.6731758780345027,2199633.0
2004-07-23,1.6731752794192225,1.6766250912592524,1.6593757109522156,1.669725307025749,3790595.0
2004-07-26,1.6593763681076126,1.669725968279852,1.6593763681076126,1.6628261813138567,2490882.0
2004-07-27,1.6662760913324492,1.6731758780345027,1.6662760913324492,1.6731758780345027,2609571.0
2004-07-28,1.6766254247260983,1.6973244604365878,1.6766254247260983,1.6938744873569436,2733810.0
2004-07-29,1.6973250438000045,1.7076746454891008,1.6766260009753415,1.6766260009753415,1583645.0
2004-07-30,1.6835258797047217,1.7283736209299332,1.6800760658069005,1.7180243397900097,3701157.0
2004-08-02,1.714573844174384,1.721473148119771,1.6938744873569436,1.6938744873569436,1261764.0
2004-08-03,1.6904249282714494,1.7145741012356763,1.6835254627381695,1.6835254627381695,2180374.0
2004-08-04,1.6835255550587953,1.71112422147286,1.6800757418262258,1.7007746212216428,1325451.0
2004-08-05,1.6973252734968711,1.7111246907652813,1.686975509853624,1.6904254845858904,2857034.0
2004-08-06,1.7076745474435964,1.7076745474435964,1.690425158767626,1.6973249463487183,5374143.0
2004-08-09,1.6766260805716928,1.690425336074222,1.6766260805716928,1.6869753616450514,1447992.0
2004-08-10,1.690425020970426,1.7007746212216428,1.690425020970426,1.7007746212216428,1962891.0
2004-08-11,1.7042240105508972,1.7214730724232683,1.7042240105508972,1.714573768781256,4134674.0
2004-08-12,1.70767398347884,1.7214730724232683,1.70767398347884,1.714573768781256,1743767.0
2004-08-13,1.7111239530235285,1.7249232037889133,1.7076741403321818,1.721473230544084,1683797.0
2004-08-16,1.714574743135576,1.7283738399217208,1.714574743135576,1.7249240255867948,1745378.0
2004-08-17,1.7387233796612518,1.7490729818840318,1.7283736168849315,1.7490729818840318,1828169.0
2004-08-18,1.7421722758669451,1.7732209056269748,1.7421722758669451,1.7525218726381064,4369813.0
2004-08-19,1.7939198164950885,1.7973696286415657,1.7318227161981234,1.7387225010445362,8717342.0
2004-08-20,1.7214729217711688,1.7525218726381064,1.718023430805508,1.7525218726381064,3373788.0
2004-08-23,1.7421722758669451,1.75942133622979,1.7421722758669451,1.7525218726381064,1591878.0
2004-08-24,1.7490723742887877,1.7490723742887877,1.721473230544084,1.721473230544084,4697743.0
2004-08-25,1.7180238845628226,1.7456225489860733,1.7111240980418874,1.742172736002354,6861564.0
2004-08-26,1.752522994098392,1.7663222512189765,1.7145747159096705,1.7283738124766983,3851079.0
2004-08-27,1.7421728093694262,1.7870208617069252,1.7318232094289254,1.7870208617069252,5430172.0
2004-08-30,1.7835709776251567,1.7973700690387049,1.7697714045511184,1.7732213780963764,2675297.0
2004-08-31,1.7628711483023587,1.7663211209283824,1.745622087939514,1.7525218726381064,3018600.0
2004-09-01,1.7628721478496374,1.7939207952142282,1.7594223338210264,1.7766717250711723,4040823.0
2004-09-02,1.787020842711774,1.814619668557412,1.776671242881284,1.80426990817342,1574553.0
2004-09-03,1.80426990817342,1.81116969491158,1.7973701214352598,1.80426990817342,1273128.0
2004-09-06,1.8077201431312384,1.818069744457797,1.8042701689867016,1.8077201431312384,1814491.0
2004-09-07,1.8042699041605648,1.828418756306663,1.8008200910759085,1.821519290690851,1875341.0
2004-09-08,1.842218363373897,1.845668176521515,1.8146196976394504,1.8318687633775397,4934569.0
2004-09-09,1.8212393475159616,1.8318692091484008,1.8070660887385712,1.8141527181272663,6328364.0
2004-09-10,1.821238666291099,1.828325128127933,1.81415203955312,1.824781897209516,3563431.0
2004-09-13,1.8247820313553316,1.8247820313553316,1.8141521729174992,1.82123880017644,1918827.0
2004-09-14,1.8318689947377609,1.8389552934946276,1.8212391343494911,1.8389552934946276,3199620.0
2004-09-15,1.8424991939566615,1.8460424270715097,1.8283262614972728,1.831869659513368,1868008.0
2004-09-16,1.8176957151469424,1.8424985025446816,1.8176957151469424,1.8424985025446816,7443522.0
2004-09-17,1.824783028382425,1.8460424270715097,1.824783028382425,1.831869659513368,2699942.0
2004-09-20,1.831869429397892,1.853128825416416,1.8283260318269103,1.8495855927466631,3694868.0
2004-09-21,1.8424993077940957,1.8673024358342123,1.8354130060278264,1.8566725709316645,3247434.0
2004-09-22,1.8602148085745256,1.877930965760665,1.849584949361672,1.863758204912924,5834799.0
2004-09-23,1.8531291726966437,1.860215804265428,1.84958593936288,1.8566725709316645,2290786.0
2004-09-24,1.84958593936288,1.8566725709316647,1.846042541127858,1.8566725709316645,1994367.0
2004-09-27,1.849585153882897,1.867301642830409,1.8354122265667885,1.8389552934946276,2410817.0
2004-09-28,1.842498263286371,1.842498263286371,1.8176954791094069,1.8176954791094069,4584946.0
2004-09-29,1.8141525057902488,1.849585153882897,1.7964363466451123,1.8389552934946276,4667199.0
2004-09-30,1.8460417343299036,1.8460417343299036,1.828325575403794,1.8424985025446816,3158437.0
2004-10-01,1.8318686284556804,1.835411859576239,1.799979218568346,1.807065515908308,3231093.0
2004-10-04,1.807065515908308,1.8106087470288648,1.803522284787749,1.807065515908308,1262416.0
2004-10-05,1.8035228604618827,1.8212393515219865,1.7964365608600157,1.7964365608600157,2100420.0
2004-10-06,1.8141531641366355,1.8495858250876045,1.8141531641366355,1.831869659513368,2987950.0
2004-10-07,1.831869659513368,1.8495858250876045,1.81060976612054,1.831869659513368,4791631.0
2004-10-08,1.8106091090600331,1.8424985253236543,1.8070658772310064,1.8389552934946276,2283419.0
2004-10-11,1.8318687410891787,1.846041501541676,1.8247821135111808,1.8354119724275937,2211139.0
2004-10-12,1.8176963972514828,1.8389559608418151,1.8176963972514828,1.831869659513368,4427672.0
2004-10-13,1.842498962505927,1.856672222987398,1.8389557298361727,1.8495855927466631,4921192.0
2004-10-14,1.83541202361276,1.867301436350152,1.8318687921755323,1.863758204912924,4780548.0
2004-10-15,1.8602148832161367,1.8779310411131416,1.8602148832161367,1.8779310411131416,2986036.0
2004-10-18,1.8708456554235176,1.881475355346716,1.853129159082341,1.8673024221157852,2482907.0
2004-10-19,1.860215790599063,1.8708456554235176,1.8566725572913303,1.8673024221157852,2293622.0
2004-10-20,1.8708449590639684,1.8814746550306165,1.8602150981961247,1.8708449590639684,2943214.0
2004-10-21,1.8708446677873796,1.877930965760665,1.8566715771372977,1.863758204912924,2715830.0
2004-10-22,1.8602148832161367,1.8850176691731209,1.8602148832161367,1.8779310411131416,2544990.0
2004-10-25,1.8566719655922248,1.8566719655922248,1.8176959169245968,1.8283257783614424,4380491.0
2004-10-26,1.824783141125278,1.860215804265428,1.8212399077915145,1.8566725709316645,8803064.0
2004-10-27,1.8495852373282808,1.8850178870194996,1.8495852373282808,1.8708449590639684,3379966.0
2004-10-28,1.8673015252179288,1.885017683247208,1.863758293612073,1.885017683247208,1588067.0
2004-10-29,1.877930847878944,1.9133634898293808,1.877930847878944,1.9098202586145687,2750302.0
2004-11-01,1.9239936912362765,1.9381669484235584,1.9133638307964096,1.927537087983692,1405430.0
2004-11-02,1.941710208891288,1.948796342284019,1.927536952698761,1.948796342284019,1058928.0
2004-11-03,1.941709884746008,1.984228656818522,1.9275366309195363,1.984228656818522,3407852.0
2004-11-04,1.9381668123925675,1.9842289880618036,1.9381668123925675,1.948796342284019,2168924.0
2004-11-05,1.955883107654689,1.955883107654689,1.9098205989501835,1.927537087983692,2022465.0
2004-11-08,1.9275377629765675,1.959427190562147,1.9239943649883116,1.952340559486881,1239057.0
2004-11-09,1.966513171653142,2.001945988486707,1.959426707227153,1.966513171653142,3503029.0
2004-11-10,1.9594268493600568,1.9984027363326429,1.9594268493600568,1.987772874021384,1672898.0
2004-11-11,1.9842290431971776,1.9984022997835336,1.9735995130103656,1.994859068087536,1762614.0
2004-11-12,1.998401957957315,2.040921225739926,1.9948587268673852,2.0232047404879725,1933145.0
2004-11-15,2.048008642723889,2.0657248050065387,2.0232055208245296,2.0586381751922613,2647824.0
2004-11-16,2.055094970401495,2.055094970401495,2.0090326180440816,2.019662315556768,4237848.0
2004-11-17,1.9948594940062163,2.016119218523692,1.9842294668462617,2.016119218523692,3509531.0
2004-11-18,2.0054892297729734,2.0409218818656374,1.99131597105446,1.99131597105446,1503142.0
2004-11-19,1.9948587268673852,2.030291367568984,1.9913153308763023,2.0232047404879725,1597514.0
2004-11-22,2.033834946545878,2.037378343143057,1.9842290431971776,1.994859068087536,2804935.0
2004-11-23,1.994859368184692,2.009032462001999,1.9771432070395667,1.99131597105446,2379051.0
2004-11-24,1.9877727766775504,2.0196621971484428,1.984229379479844,2.012575897456659,3453616.0
2004-11-25,2.0196619757423773,2.108243762851254,2.0125756768274305,2.08344097459358,3165318.0
2004-11-26,2.083441416629627,2.1365902363294347,2.072811553748929,2.1011575799287447,2454250.0
2004-11-29,2.101157364321219,2.1507632760734112,2.090527502531291,2.1259601552961054,1300784.0
2004-11-30,2.125959894822964,2.125959894822964,2.0692676903254466,2.0692676903254466,2796271.0
2004-12-01,2.055094256227674,2.0657241149475563,2.026748076242096,2.033834703689072,4227349.0
2004-12-02,2.0550945979757693,2.0976138750248,2.0515515310148373,2.0692676903254466,2595397.0
2004-12-03,2.0692676903254466,2.094070478261488,2.0692676903254466,2.0692676903254466,2587020.0
2004-12-06,2.07281099131825,2.1330464248948195,2.0692675947186547,2.129503028295224,2030205.0
2004-12-07,2.1365889778367717,2.143675603883484,2.104699572879388,2.1117861989261013,3518655.0
2004-12-08,2.104700812588568,2.108244210149619,2.097614347268921,2.1011575799287447,2474526.0
2004-12-09,2.101157476110585,2.154306622986747,2.101157476110585,2.143676760631271,2238342.0
2004-12-10,2.161392682819746,2.161392682819746,2.101156921959217,2.10824354996094,2810287.0
2004-12-13,2.118873409512936,2.125959707712308,2.083440764207848,2.10824354996094,1134526.0
2004-12-14,2.1188740557496675,2.164936244852937,2.108244192955662,2.147220081698305,3295121.0
2004-12-15,2.161393237818819,2.214542054522743,2.1578500053587204,2.1897392624008307,5357223.0
2004-12-16,2.221628602625631,2.2428879966042388,2.2003687139433885,2.2109987407351155,6297234.0
2004-12-17,2.2074554247013274,2.221628684344159,2.186196029940732,2.1897392624008307,2136372.0
2004-12-20,2.193281897680584,2.232257771001485,2.193281897680584,2.232257771001485,1194247.0
2004-12-21,2.239345188034674,2.285407711741887,2.2145423921315555,2.274777847839841,2751036.0
2004-12-22,2.2854070524737256,2.2995803101887438,2.2499744028897664,2.264147660604784,1729832.0
2004-12-23,2.274777301397742,2.2960371889960736,2.246431279303576,2.246431279303576,2193397.0
2004-12-24,2.249974478345599,2.267690968632919,2.239344617153446,2.260604339537751,4100683.0
2004-12-27,2.260604339537751,2.260604339537751,2.260604339537751,2.260604339537751,0.0
2004-12-28,2.260604339537751,2.260604339537751,2.260604339537751,2.260604339537751,0.0
2004-12-29,2.228715118557973,2.264147769851584,2.221628489358529,2.246431279303576,653443.0
2004-12-30,2.246431603655272,2.260604699199344,2.235801740771912,2.257061466538632,622556.0
2004-12-31,2.2358022613105555,2.2889514232002983,2.2358022613105555,2.278321392940831,1029362.0
2005-01-04,2.267691224961284,2.3031238797386515,2.267691224961284,2.299580647241158,1029389.0
2005-01-05,2.29249325784746,2.327925900886078,2.267690473680893,2.2960366540722537,2150579.0
2005-01-06,2.2783204297573576,2.2818638266462608,2.235801316102476,2.235801316102476,1651043.0
2005-01-07,2.246431176966794,2.257061037831112,2.235801316102476,2.235801316102476,1313287.0
2005-01-10,2.2358012085152765,2.2606041610380974,2.232258141599257,2.253517697403685,2181997.0
2005-01-11,2.253518449838232,2.285407711741887,2.253518449838232,2.274777847839841,2694207.0
2005-01-12,2.257061343402337,2.271234273271963,2.2464314810989,2.267691205705774,2129180.0
2005-01-13,2.267691011442224,2.2818639400977148,2.25351791788553,2.271234078704893,1891613.0
2005-01-14,2.253518233877921,2.2676913294219934,2.249974836315983,2.257061466538632,1680882.0
2005-01-17,2.267691011442224,2.2747773108687657,2.260604382213275,2.271234078704893,2389053.0
2005-01-18,2.278321080840109,2.3102105076450066,2.2570616828385006,2.274777847839841,2564907.0
2005-01-19,2.2924937582130065,2.2960371552111907,2.249974478345599,2.260604339537751,2436929.0
2005-01-20,2.2606049158387687,2.2924943426436664,2.2606049158387687,2.274777847839841,3290980.0
2005-01-21,2.2606049158387687,2.274777847839841,2.242888421034944,2.274777847839841,2088659.0
2005-01-24,2.2641471818644634,2.271233479421227,2.214541285054356,2.232257771001485,2007529.0
2005-01-25,2.246431279303576,2.264147769851584,2.2074552309596416,2.246431279303576,3268060.0
2005-01-27,2.2676911933370234,2.356272664143903,2.253518098643484,2.356272664143903,3398079.0
2005-01-28,2.3775324774070943,2.3917054067455963,2.3066668413073104,2.3066668413073104,2587385.0
2005-01-31,2.3137529910055994,2.317296222605359,2.281863576805407,2.30312329620632,2255119.0
2005-02-01,2.303123898760051,2.349186251410324,2.2995806662332945,2.3314700887765425,2455052.0
2005-02-02,2.3598160809595967,2.3952487355351235,2.3527294511037606,2.3881621056792874,3122040.0
2005-02-03,2.373989376964273,2.412965264612964,2.3420996245760954,2.409422032081486,4904346.0
2005-02-04,2.3987912308926886,2.4554834278124567,2.3881613718259715,2.4448538985480748,1876824.0
2005-02-07,2.462570727917197,2.469657357530465,2.4271380745545,2.462570727917197,2639086.0
2005-02-08,2.444853386722408,2.448396617369156,2.409420750452666,2.416506881943895,2985300.0
2005-02-09,2.409422101796071,2.4271382649660587,2.3456429249767607,2.3456429249767607,2304103.0
2005-02-10,2.3456421612443075,2.3846182022315023,2.331469400224141,2.370445276310164,2127720.0
2005-02-11,2.370445834038072,2.409421884195708,2.370445834038072,2.405878486980496,1242448.0
2005-02-14,2.3987918960764403,2.416508057931705,2.373989269479069,2.373989269479069,2914924.0
2005-02-15,2.356272443423562,2.402335120538623,2.3350130507265217,2.3385562828426947,4336180.0
2005-02-16,2.33855575975813,2.352728685052645,2.288950026523831,2.2960366540722537,4855063.0
2005-02-17,2.2889502307885663,2.36335875482961,2.2889502307885663,2.352728895008956,3219092.0
2005-02-18,2.338556317945583,2.3881618981190185,2.3314698536068645,2.377532366512145,1859476.0
2005-02-21,2.388161541209565,2.388161541209565,2.3491856633691306,2.352728895008956,1697244.0
2005-02-22,2.3456425928602798,2.3456425928602798,2.274777290609151,2.292493781073135,3310933.0
2005-02-23,2.274776710650189,2.292493196597319,2.228714539772524,2.232257771001485,5087555.0
2005-02-24,2.1968258031844825,2.23934475588359,2.168479449948919,2.1861959413337977,4005967.0
2005-02-25,2.1791095119605983,2.257061454589698,2.1791095119605983,2.249974824404566,3789290.0
2005-02-28,2.257061343402337,2.278320738206776,2.257061343402337,2.267691205705774,2256157.0
2005-03-01,2.249974478345599,2.2818638970208545,2.235801385056463,2.260604339537751,4190039.0
2005-03-02,2.253518018429113,2.29249390377308,2.253518018429113,2.281864041905993,2526129.0
2005-03-03,2.28186447874162,2.3031242065457134,2.267691546740547,2.274777847839841,1823181.0
2005-03-04,2.278320619445346,2.3279265310081136,2.278320619445346,2.320839901541486,2047151.0
2005-03-07,2.327926672122321,2.327926672122321,2.2889507848474606,2.299580647241158,3378579.0
2005-03-08,2.3031245220441448,2.3031245220441448,2.274778159455186,2.278321392940831,9755271.0
2005-03-09,2.2638778701155804,2.292762957083168,2.2530458574794983,2.285541559313387,6594841.0
2005-03-10,2.285541529067106,2.2891523119228023,2.263877840155992,2.2674884549745107,3407859.0
2005-03-11,2.274710273389812,2.2819313363253144,2.2638782588935378,2.2783207208389595,2277437.0
2005-03-14,2.267488987454642,2.267488987454642,2.249435573048164,2.2638783717882327,3680997.0
2005-03-15,2.2638778701155804,2.30359496971925,2.2638778701155804,2.285541559313387,4698952.0
2005-03-16,2.292763741991558,2.292763741991558,2.267489261237765,2.292763741991558,5415844.0
2005-03-17,2.278320188121805,2.2855414174060478,2.263877729553321,2.274709741516853,5001233.0
2005-03-18,2.271099658330575,2.285541952241505,2.263878259319298,2.271099658330575,3630340.0
2005-03-21,2.274710661479732,2.2999851422335245,2.2638786451354,2.292763741991558,4480142.0
2005-03-22,2.29276337819892,2.299984777295068,2.281931363573303,2.289152762669451,5060157.0
2005-03-23,2.278320299430068,2.281930914248587,2.2566564424817765,2.2674884549745107,3705640.0
2005-03-24,2.2566564424817765,2.2891523119228023,2.2494350448075617,2.2674884549745107,4027904.0
2005-03-29,2.27471039429978,2.278320841940838,2.1916653935133903,2.1988867929071554,4261123.0
2005-03-30,2.2024974836023485,2.2602678405340404,2.195276083962624,2.2602678405340404,3739876.0
2005-03-31,2.29276337819892,2.3216484704718816,2.2747103005515754,2.289152762669451,3517206.0
2005-04-01,2.310817044342752,2.321648724077147,2.2891530127250483,2.2999850285339,2368849.0
2005-04-04,2.307206350061978,2.307206350061978,2.2602678405340404,2.2602678405340404,1977095.0
2005-04-05,2.2602676434071824,2.28554195181167,2.242214061863781,2.2783207208389595,1290765.0
2005-04-06,2.2819315642116367,2.303595595367675,2.249435685514803,2.256657085245892,3411016.0
2005-04-07,2.267488392425047,2.274709789900057,2.216939282248664,2.224160511686502,3779305.0
2005-04-08,2.2422142574161152,2.2602678405340404,2.2313825780495837,2.2602678405340404,4127450.0
2005-04-11,2.2494357743119813,2.2674891903337526,2.231382694364673,2.231382694364673,1634244.0
2005-04-12,2.22055053951191,2.253046417459618,2.216939923748213,2.227771939076524,1263425.0
2005-04-13,2.238603954404833,2.2638784327879278,2.22055053951191,2.227771939076524,2114670.0
2005-04-14,2.2169400144423603,2.2169400144423603,2.173612119393816,2.188054751076664,2142364.0
2005-04-15,2.148337761665273,2.1700014583608027,2.1194526647006624,2.1375057452802704,2905821.0
2005-04-18,2.105009367754923,2.123062780151612,2.0869562914326267,2.094177353924348,1848883.0
2005-04-19,2.094177678775936,2.1772226829265326,2.094177678775936,2.1663906674156808,1884643.0
2005-04-20,2.177222858629883,2.202497675553047,2.105009864162501,2.1375057452802704,3186291.0
2005-04-21,2.1122310939730964,2.1772226829265326,2.1050096942867875,2.1663906674156808,2222173.0
2005-04-22,2.184443994119625,2.1988867929071554,2.1700011953320946,2.1988867929071554,2800656.0
2005-04-26,2.220550204466267,2.260267475985885,2.202497128371707,2.220550204466267,2816627.0
2005-04-27,2.198886736285408,2.213329030589396,2.173611923076669,2.206107631381583,2846674.0
2005-04-28,2.1844430683033838,2.1844430683033838,2.1591686012301365,2.173611057822194,1810545.0
2005-04-29,2.173612119393816,2.191665535025296,2.15555903983679,2.188054751076664,3869181.0
2005-05-02,2.198886931025714,2.2133292266087574,2.191665531178352,2.20971861070369,2470925.0
2005-05-03,2.216939897246032,2.227771912444851,2.173612004487973,2.216939897246032,3291673.0
2005-05-04,2.1952758714652787,2.20249727040599,2.1591693808733394,2.1591693808733394,3125637.0
2005-05-05,2.166390443739638,2.170001059191391,2.1411159675401628,2.1591693808733394,3216675.0
2005-05-06,2.141115194415773,2.188053682451397,2.141115194415773,2.173611057822194,2211583.0
2005-05-09,2.155559073653104,2.170001369488067,2.11945257789816,2.155559073653104,2637908.0
2005-05-10,2.144727185049605,2.162780603450652,2.101399283354149,2.1050100678567105,3774961.0
2005-05-11,2.112231264431581,2.1700014583608027,2.076124767197891,2.1375057452802704,4301380.0
2005-05-12,2.1338949611271114,2.1663908422448808,2.123063280816584,2.1375057452802704,3536935.0
2005-05-13,2.119452640941394,2.1375057213186257,2.1013990564524567,2.119452640941394,3241270.0
2005-05-16,2.1086204096453995,2.1302842736524865,2.076124697653386,2.076124697653386,3873415.0
2005-05-17,2.061681761002349,2.0941776388785818,2.025575267370362,2.058071145246596,5369680.0
2005-05-18,2.065292898024836,2.105010185474189,2.065292898024836,2.090567718805984,4490229.0
2005-05-19,2.1266735631579774,2.1447266409042136,2.1122309329237776,2.1302840106700143,2113876.0
2005-05-20,2.155559076500193,2.155559076500193,2.130284260578781,2.1411162765344627,3860536.0
2005-05-23,2.148337282769539,2.1772223732952414,2.141115884110214,2.170000974635916,2627445.0
2005-05-24,2.1700011953320946,2.209718471904761,2.144726717546959,2.1988867929071554,2751611.0
2005-05-25,2.1952760394872115,2.2241611333492446,2.1808332405003648,2.1808332405003648,1515202.0
2005-05-26,2.1952759313142227,2.1952759313142227,2.123062948161629,2.123062948161629,2565338.0
2005-05-27,2.1302837028627044,2.144726331010071,2.1266732558723462,2.13389431789025,3544249.0
2005-05-30,2.13389431789025,2.1375051009549804,2.123062640844801,2.13389431789025,1774571.0
2005-05-31,2.1338941466904418,2.1591689539670487,2.112230458263224,2.112230458263224,7235042.0
2005-06-01,2.130284173095809,2.1663906674156808,2.094177678775936,2.1663906674156808,3762656.0
2005-06-02,2.195275425897978,2.224160511686502,2.1844434137040496,2.224160511686502,3510700.0
2005-06-03,2.216939923748213,2.253046417459618,2.213329139947296,2.227771939076524,2741326.0
2005-06-06,2.224160511686502,2.234992691917604,2.2133284994925733,2.224160511686502,2027721.0
2005-06-07,2.2349931414279576,2.2494354351711507,2.2277717425005523,2.238603756873057,1624377.0
2005-06-08,2.2386036727446035,2.2819312244947243,2.227771658779174,2.2494353506356344,2668313.0
2005-06-09,2.253046981055164,2.256657597722049,2.2205510949786698,2.2349938977207366,2102317.0
2005-06-10,2.2458249069315217,2.2494355225168223,2.198886736285408,2.206107631381583,1296721.0
2005-06-14,2.202497524435178,2.206107804228917,2.1736120933779826,2.1772227092461724,3512736.0
2005-06-15,2.177222624772263,2.1808332405003648,2.1411161314168066,2.1808332405003648,6851222.0
2005-06-16,2.2024974389806333,2.2061077186342968,2.173612009044161,2.1808332405003648,7731604.0
2005-06-17,2.1808330695654314,2.238603756873057,2.1808330695654314,2.238603756873057,4814583.0
2005-06-20,2.2422147949799816,2.253046981055164,2.2349938977207366,2.2349938977207366,2565252.0
2005-06-21,2.234992722562875,2.249435013599405,2.2205499274148206,2.2422136160253783,4790248.0
2005-06-22,2.2349938977207366,2.249436196351015,2.2241617116455545,2.2349938977207366,3051318.0
2005-06-23,2.245825041254589,2.263878456335292,2.2422142574161152,2.2602678405340404,4082689.0
2005-06-24,2.238603756873057,2.242214036243745,2.202497266347648,2.238603756873057,5505868.0
2005-06-27,2.2277712944425936,2.234992691917604,2.216939282248664,2.224160511686502,2592050.0
2005-06-28,2.216939872992243,2.216939872992243,2.1844439957885142,2.1844439957885142,3769661.0
2005-06-29,2.1880544725245668,2.2133289487240426,2.1591693808733394,2.1591693808733394,5964515.0
2005-06-30,2.141115884110214,2.191665170613892,2.141115884110214,2.170000974635916,2806589.0
2005-07-01,2.1627802678633565,2.20971861070369,2.141116236358497,2.20971861070369,4124551.0
2005-07-04,2.213329278342901,2.231382694364673,2.2097186623534397,2.231382694364673,1268071.0
2005-07-05,2.22777177335636,2.22777177335636,2.1844438833034303,2.1916652823308564,2822256.0
2005-07-06,2.195275786002646,2.195275786002646,2.1591692968163407,2.1627799121275317,3778922.0
2005-07-07,2.159169127194624,2.159169127194624,2.13389431789025,2.13389431789025,3467671.0
2005-07-08,2.13028434501119,2.1555591619343533,2.1158418805475034,2.1375057452802704,1566413.0
2005-07-11,2.1519482896478253,2.155559073653104,2.1411162737064493,2.155559073653104,2027976.0
2005-07-12,2.1519478980806017,2.1736117579841787,2.144726499421276,2.170000974635916,2755229.0
2005-07-13,2.1844430683033838,2.1844430683033838,2.155557987082122,2.173611057822194,3600061.0
2005-07-14,2.1591694068004617,2.1988866813582817,2.1519480077730355,2.1916652823308564,4890472.0
2005-07-15,2.1844438833034303,2.2097183598064,2.1844438833034303,2.1916652823308564,1546452.0
2005-07-18,2.1844436055644563,2.220550091999236,2.1844436055644563,2.213328693889968,1844666.0
2005-07-19,2.184444135165259,2.2024975507967404,2.173612119393816,2.188054751076664,2467395.0
2005-07-20,2.184444024265686,2.2024974389806333,2.17000122527884,2.1808332405003648,3274337.0
2005-07-21,2.1916653370775947,2.2241610453825085,2.1916653370775947,2.206107631381583,3543158.0
2005-07-22,2.2061076547037715,2.253046329957741,2.195275975870574,2.253046329957741,5073705.0
2005-07-25,2.245825041254589,2.271099855975017,2.238603977689309,2.2602678405340404,4101838.0
2005-07-26,2.2494354351711507,2.2566568340985564,2.2277717425005523,2.238603756873057,2099082.0
2005-07-27,2.2277716029412864,2.245824679035846,2.220550204466267,2.220550204466267,2937993.0
2005-07-28,2.227771829005021,2.231382444590321,2.198886736285408,2.206107631381583,2423871.0
2005-07-29,2.213329030589396,2.220550429797208,2.202497351870708,2.206107631381583,2984434.0
2005-08-01,2.188055308022709,2.22416181240174,2.1772232894940915,2.1952767097208774,1230091.0
2005-08-02,2.188054498798539,2.1916652823308564,2.162780022295569,2.1916652823308564,6362944.0
2005-08-03,2.1880543873430653,2.195275786002646,2.1483372828455694,2.1627799121275317,8527646.0
2005-08-04,2.1627792086426227,2.1772216651897027,2.148336584058399,2.151947198195168,7678238.0
2005-08-05,2.155557980369083,2.155557980369083,2.141115187747714,2.151947198195168,3973373.0
2005-08-08,2.1627792153781518,2.1844430683033838,2.151947204896962,2.173611057822194,2760973.0
2005-08-09,2.170000974635916,2.180832988606304,2.159169296739927,2.170000974635916,6072369.0
2005-08-10,2.1808339063245405,2.198887494588597,2.1772232894940915,2.1952767097208774,4097822.0
2005-08-11,2.1880540807977007,2.206107154824426,2.177222068344489,2.202496876093434,7282329.0
2005-08-12,2.206107154824426,2.209717937666948,2.1880540807977007,2.202496876093434,3009139.0
2005-08-15,2.198886736285408,2.216939814211909,2.188054553455082,2.206107631381583,2467672.0
2005-08-16,2.198886208654069,2.231381909161513,2.191664811179059,2.224160511686502,5500695.0
2005-08-17,2.227771990433214,2.278320948364705,2.2241612065490584,2.256657085245892,13976056.0
2005-08-18,2.260267756121824,2.2710997711582674,2.245824957381755,2.2638783717882327,5637188.0
2005-08-19,2.123063285939751,2.159169783260571,2.090567404743566,2.1158418856532446,31567482.0
2005-08-22,2.1158417258652964,2.119452509754483,2.0508501364183163,2.0652924317889365,16346880.0
2005-08-23,2.065292577690902,2.065292577690902,2.025575464439073,2.040018264941676,14119947.0
2005-08-24,2.029186059905997,2.0327968440135398,1.989468947058156,2.0075223634841586,18121854.0
2005-08-25,1.9966895685393449,2.029185268536215,1.971415097866852,2.014742977924629,15894833.0
2005-08-26,2.0147435673922054,2.0255752465107024,2.00030076844348,2.0039113841620515,9434094.0
2005-08-29,1.989468675107377,2.0003006898748468,1.9425303365351667,1.9425303365351667,12035966.0
2005-08-30,1.9569723798320229,1.98585746629863,1.949750982187489,1.9750257899247696,12359202.0
2005-08-31,1.9641941689387243,1.9641941689387243,1.938919692238616,1.953362154331701,11207144.0
2005-09-01,1.9605831350435825,2.0003004048399453,1.9605831350435825,2.0003004048399453,9594510.0
2005-09-02,2.0111322740359103,2.0111322740359103,1.9714151751210909,1.9750257899247696,4067990.0
2005-09-05,1.975025597965928,2.0003000671723523,1.971414983513176,1.9930786702296883,10260271.0
2005-09-06,1.9930796513414364,2.011133068566477,1.985858250843972,1.989469035111325,8498552.0
2005-09-07,1.98585746629863,1.996689646784019,1.9678043922802355,1.9750257899247696,12710877.0
2005-09-08,1.96575445879347,1.9768814349842851,1.9435008516377448,1.9435008516377448,6738898.0
2005-09-09,1.9397910426598373,1.9694628533577692,1.9323730036789089,1.9620448143768408,7013160.0
2005-09-12,1.965753275092248,1.9805893494882556,1.9434996813367844,1.9472086136293616,5700973.0
2005-09-13,1.9546270912944104,1.9917167678038856,1.9472090524247825,1.9917167678038856,4408546.0
2005-09-14,1.9991348250494547,2.021388773092988,1.991717130056475,2.0139707328741694,22551979.0
2005-09-15,2.021387776888889,2.0436415413521414,2.013969740325915,2.028805813451863,12248839.0
2005-09-16,2.0399323884702265,2.0510595293576768,2.028805765421267,2.0362238018086245,7134702.0
2005-09-19,2.039933039830077,2.043642145514504,2.010261402644853,2.010261402644853,3920642.0
2005-09-20,2.0102615756412296,2.028806587820634,2.0065526422505093,2.017679615035572,4402497.0
2005-09-21,2.010261402644853,2.013970335716396,1.9991344308173409,2.010261402644853,10861517.0
2005-09-22,1.9954256069785643,1.9954256069785643,1.950918066307966,1.9583359322154392,14713959.0
2005-09-23,1.9583360244227808,1.995425700932256,1.9546270912944104,1.9917167678038856,4567244.0
2005-09-26,1.999134737987808,2.002843671629234,1.9768809635263385,1.988008109676441,9392428.0
2005-09-27,1.988007536374144,2.002843094048653,1.973171460861047,1.973171460861047,7371611.0
2005-09-28,1.976880719725807,1.976880719725807,1.9546271206216936,1.9620448143768408,7716334.0
2005-09-29,1.980589795805888,1.9917167678038856,1.965753718066632,1.9917167678038856,7984482.0
2005-09-30,1.9991345524729216,2.032515642599721,1.9991345524729216,2.0250976033923327,11434970.0
2005-10-03,2.0213885484262923,2.028806587820634,2.0139705090319504,2.017679615035572,12802368.0
2005-10-04,2.0139696926465542,2.0399323884702265,2.0139696926465542,2.0362238018086245,4836124.0
2005-10-05,2.021388703437325,2.0288067434005224,1.9991347561606472,1.9991347561606472,4405371.0
2005-10-06,1.958336762354515,1.9731725004583316,1.9138290302042065,1.9435008516377448,11912521.0
2005-10-07,1.9546274642113437,1.9620451592703927,1.913828674176744,1.913828674176744,4923096.0
2005-10-10,1.9323735019311683,1.9397915428247996,1.891574881161472,1.8952838153018192,4417305.0
2005-10-11,1.884156418881618,1.913828052544754,1.8804474862503349,1.91011911991347,3576340.0
2005-10-12,1.9212471258083343,1.9397917989587483,1.910120149305128,1.9323737570856248,3908868.0
2005-10-13,1.910119020504004,1.924954750257035,1.898992050576375,1.9212459904316328,5129529.0
2005-10-14,1.928663834128908,1.936081872200724,1.906410237752068,1.906410237752068,5389200.0
2005-10-17,1.921247071869068,1.9435008516377448,1.9175381373431133,1.9435008516377448,3711703.0
2005-10-18,1.950918167892635,1.9620447947203297,1.936082090079412,1.950918167892635,3641858.0
2005-10-19,1.9360820992971224,1.9397910324616416,1.902701355590666,1.902701355590666,6368160.0
2005-10-20,1.921246141282831,1.9323727668583808,1.891574161608436,1.906410237752068,5535298.0
2005-10-21,1.8804478071085933,1.9064105125704267,1.8581936896851057,1.898992473429264,7506955.0
2005-10-24,1.887865532370089,1.8915744656958065,1.8693208657415032,1.8767387323929376,5142465.0
2005-10-25,1.9138283276971144,1.921246366639044,1.8989924224261463,1.902701355590666,3689645.0
2005-10-26,1.9027009830146329,1.924954750257035,1.9027009830146329,1.9212459904316328,4023485.0
2005-10-27,1.917537082239244,1.917537082239244,1.887865104519434,1.8915740370045884,3228331.0
2005-10-28,1.880447838331552,1.8915744656958065,1.8767387323929376,1.8767387323929376,5940177.0
2005-10-31,1.898992050576375,1.9212459904316328,1.895282945525261,1.9212459904316328,6356596.0
2005-11-01,1.9323737570856248,1.950918948074914,1.910120149305128,1.9323737570856248,3145570.0
2005-11-02,1.943500056044807,1.9472089890524689,1.9175373523782917,1.928663978788394,6621618.0
2005-11-03,1.9397908493065577,1.9546269257895927,1.9212461852349472,1.9397908493065577,6465395.0
2005-11-04,1.9397906526229207,1.9509177951634071,1.9175370579933757,1.9212459904316328,5469956.0
2005-11-07,1.9138281032110145,1.9249549013994345,1.9027011324097247,1.906410237752068,6429360.0
2005-11-08,1.906410452291632,1.950918167892635,1.906410452291632,1.950918167892635,4046686.0
2005-11-09,1.9435001289860236,1.984298738827276,1.921246357491966,1.950918167892635,10736174.0
2005-11-10,1.958335557931073,1.9731712869105595,1.9397905514810208,1.969462354665688,5837250.0
2005-11-11,1.9842982562580216,1.9880073611157405,1.9620443175630973,1.969462354665688,5215034.0
2005-11-14,1.9805898970211695,1.98429883033908,1.969462924454544,1.976880791090364,6284191.0
2005-11-15,1.973171664030385,1.973171664030385,1.950918066307966,1.9583359322154392,5121730.0
2005-11-16,1.95091769344133,1.969462354665688,1.947208588583612,1.969462354665688,4523138.0
2005-11-17,1.9657539899891476,2.0065527778835723,1.9657539899891476,1.988008109676441,4239120.0
2005-11-18,1.995425791788572,2.0250976033923327,1.9917168584913256,2.0250976033923327,4922903.0
2005-11-21,2.036224783363719,2.036224783363719,1.9991347561606472,1.9991347561606472,4002020.0
2005-11-22,2.0102614846195164,2.0102614846195164,1.9694628739430904,1.9842987794471247,4785962.0
2005-11-23,1.9842986355044752,1.988007741071091,1.9472089607413496,1.9583359322154392,6601537.0
2005-11-24,1.965753625510032,1.991716674024828,1.943500027787613,1.9583359322154392,7055300.0
2005-11-25,1.9509189201585548,2.0028441768496577,1.9509189201585548,1.9805905693875945,6150755.0
2005-11-28,1.9842987794471247,1.995425751728374,1.9731718071658757,1.9842987794471247,1852967.0
2005-11-29,1.9768806999206645,1.9768806999206645,1.9435001289860236,1.950918167892635,4513920.0
2005-11-30,1.9434996813367844,1.9768802445828293,1.9397905764313568,1.9472086136293616,3817751.0
2005-12-01,1.9360817709477507,1.9472087411671235,1.9138280031218664,1.917537108270231,3030341.0
2005-12-02,1.936082017416601,1.9397909504242623,1.921246285385953,1.928663978788394,3030156.0
2005-12-05,1.9249556336504725,1.9360826086844511,1.891574881161472,1.8952838153018192,7200021.0
2005-12-06,1.891574434288101,1.9101194458345607,1.887865501023967,1.898992473429264,5394629.0
2005-12-07,1.8989925049601384,1.902701438285856,1.8767387323929376,1.8767387323929376,6318723.0
2005-12-08,1.865611991049264,1.86932109744763,1.821104267785144,1.821104267785144,13727108.0
2005-12-09,1.8099774382625264,1.8099774382625264,1.7654697199356073,1.7877233201797176,16238435.0
2005-12-12,1.821104411058848,1.8804482193594143,1.821104411058848,1.861903203747329,10629253.0
2005-12-13,1.8619030485559136,1.895283625081739,1.850775902025776,1.880448062622254,6107625.0
2005-12-14,1.8989921494067532,1.9212460904201865,1.8915741115313205,1.91011911991347,6571330.0
2005-12-15,1.9286648224555432,1.9397917989587483,1.9212471258083343,1.9323737570856248,11146256.0
2005-12-16,1.9323729535227143,1.9731717353266307,1.917537393784598,1.9657536965382427,4792392.0
2005-12-19,1.9694626570468827,1.980589628102721,1.9397908493065577,1.9397908493065577,5297738.0
2005-12-20,1.9472097861637,1.962045524267516,1.9286647683080227,1.9435008516377448,3720280.0
2005-12-21,1.943500148456747,1.9731717865417884,1.9323730036789089,1.9620448143768408,5419072.0
2005-12-22,1.9731714850022768,1.9954254259313309,1.9694625523850564,1.9954254259313309,11369545.0
2005-12-23,1.9991342583335467,2.0139701619525705,1.9991342583335467,2.006552296449494,3907493.0
2005-12-28,1.9991347561606472,2.006552796123844,1.988008127748136,1.9991347561606472,2280981.0
2005-12-29,2.0102608083508464,2.028805813451863,1.995425080450568,2.028805813451863,2026062.0
2005-12-30,2.025097480156793,2.032515518912763,2.0065524695733106,2.010261402644853,1283682.0
2006-01-03,2.0102617990712206,2.0399334421077326,2.006552865268272,2.0139707328741694,2012658.0
2006-01-04,2.0325149180397672,2.0436415413521414,2.01767884491382,2.028805813451863,5231084.0
2006-01-05,2.032515518912763,2.0362244519843054,2.0065524695733106,2.010261402644853,3005973.0
2006-01-06,2.010261156400214,2.013970089017435,1.9880075606968888,1.9954254259313309,3225777.0
2006-01-09,2.0102615249775564,2.0250976033923327,2.002843485770168,2.0250976033923327,2708331.0
2006-01-10,2.0139701858983337,2.0399328880806653,2.0139701858983337,2.0325153677151366,4734592.0
2006-01-11,2.039933290749763,2.121530691424916,2.036224702447821,2.095568156730628,9649119.0
2006-01-12,2.0955675105093574,2.0955675105093574,2.0510598040626498,2.0733137435924305,6144703.0
2006-01-13,2.0658966476242875,2.1252401106493903,2.0658966476242875,2.121531003962314,10532934.0
2006-01-16,2.1066950067262176,2.1066950067262176,2.0658962224681208,2.0770228497877894,7923619.0
2006-01-17,2.0844409785840594,2.1326578041484834,2.077022939030724,2.114112791571596,4676159.0
2006-01-18,2.099277000051794,2.099277000051794,2.051060348424138,2.062187321142181,6554318.0
2006-01-19,2.06589602289799,2.1066948032148343,2.06589602289799,2.1066948032148343,4448282.0
2006-01-20,2.095567831744262,2.110403736167398,2.0770226491428025,2.1066948032148343,2327164.0
2006-01-23,2.0696054494234333,2.095568156730628,2.0658963432827715,2.095568156730628,3684112.0
2006-01-24,2.0992762650557206,2.1029851971255358,2.065895531201712,2.065895531201712,3948547.0
2006-01-25,2.069605277876139,2.1104038885255108,2.069605277876139,2.084440838144551,5204041.0
2006-01-27,2.102985375277382,2.1104034126582603,2.0733137435924305,2.0733137435924305,3985367.0
2006-01-30,2.080731904924225,2.0881499439777693,2.0658961720429203,2.084440838144551,1516350.0
2006-01-31,2.091858228303253,2.0992762650557206,2.065895531201712,2.065895531201712,3696373.0
2006-02-01,2.07702274875378,2.091858826501312,2.0547691499711456,2.091858826501312,3507349.0
2006-02-02,2.080731534855814,2.084440467416488,2.058477766878908,2.058477766878908,8496006.0
2006-02-03,2.047350897200286,2.0621869733978184,2.028806233485545,2.051060002556104,6760635.0
2006-02-06,2.047351210688052,2.0770228497877894,2.047351210688052,2.0770228497877894,3111024.0
2006-02-07,2.0733139442395325,2.0733139442395325,2.032515338841364,2.051060002556104,4831574.0
2006-02-08,2.0325153875660105,2.0399329080039834,2.0139702055680835,2.0399329080039834,5800437.0
2006-02-09,2.0547692423831982,2.058478175680445,2.00655259168031,2.0250976033923327,4328612.0
2006-02-10,2.00655259168031,2.0362245758969677,2.00655259168031,2.0250976033923327,3617580.0
2006-02-13,2.006553284039624,2.039933867845674,1.9805905693875945,1.9805905693875945,3595336.0
2006-02-14,1.9842985710291503,2.051060052478663,1.9842985710291503,2.0436420141993428,7500131.0
2006-02-15,2.058478050413559,2.0621871560979868,2.0065524695733106,2.010261402644853,3366266.0
2006-02-16,2.006552744514705,2.0213886514466024,1.988008076615971,2.002843638322049,2261153.0
2006-02-17,1.988008109676441,2.0102617115249988,1.9805900697806769,1.988008109676441,3726024.0
2006-02-20,1.984298869293285,2.028806587820634,1.984298869293285,2.017679615035572,3582487.0
2006-02-21,2.010260760759291,2.0399323884702265,2.010260760759291,2.0362238018086245,1796580.0
2006-02-22,2.039933163968421,2.039933163968421,2.0176795641849448,2.0250976033923327,4343062.0
2006-02-23,2.0250968335340045,2.0696045340196534,2.017678797146648,2.0362238018086245,16625152.0
2006-02-24,2.0325152699421323,2.036224202559353,1.9954254259313309,1.9954254259313309,9553469.0
2006-02-27,1.999134461447737,2.002843394576108,1.980589795805888,1.9917167678038856,8903977.0
2006-02-28,1.9842990214600809,2.010261729798987,1.9620450741834023,1.9991347561606472,5327601.0
2006-03-01,1.984298281780833,1.9991340109511424,1.9472086136293616,1.9472086136293616,5948787.0
2006-03-02,2.0557042858617858,2.0557042858617858,2.017635704379961,2.017635704379961,1991.0
2006-03-03,1.983373677667648,2.0062151423745265,1.9681465660355968,1.9719533882357647,4822010.0
2006-03-06,1.9605329030056309,1.968146725190284,1.937691613620308,1.941498436128316,7224796.0
2006-03-07,1.9300785531198192,1.9567264934686135,1.9224647293282533,1.945305669196928,7379316.0
2006-03-08,1.9414989124022703,1.9414989124022703,1.9072371470880836,1.9072371470880836,11402354.0
2006-03-09,1.9148506566936891,1.964339884817172,1.899623011089456,1.9529192391983217,10109046.0
2006-03-10,1.9605328746913908,1.968146696766084,1.937691585635944,1.9491122301636676,7714946.0
2006-03-13,1.968146951668482,2.0176358271359978,1.9605331286076928,2.0100223584125234,10913241.0
2006-03-14,2.025249650196788,2.025249650196788,2.0024087125203915,2.0100223584125234,9262386.0
2006-03-15,2.017635704379961,2.0214427042630607,1.9986015908076955,2.017635704379961,6524044.0
2006-03-16,2.036670780388733,2.0404777814085087,2.017636306795953,2.029056955517881,8619028.0
2006-03-17,2.036670533994721,2.0518978275568447,2.029056710044981,2.04047753455393,5368685.0
2006-03-20,2.048090730315306,2.0633180205241564,2.0366700854900284,2.0633180205241564,4098683.0
2006-03-21,2.051898298360635,2.0633189483213505,2.044284827001356,2.055705122624634,5842837.0
2006-03-22,2.051897560807599,2.074738852518745,2.044284092184976,2.067125029558811,4973339.0
2006-03-23,2.0633189202412443,2.067125744453435,2.0252503237819,2.0366709735871904,6275341.0
2006-03-24,2.040477719852351,2.055704837628591,2.032863895211189,2.044284543588585,4469549.0
2006-03-27,2.055704383703238,2.067125029558811,2.044284092184976,2.067125029558811,3294685.0
2006-03-28,2.0671248430763693,2.0747386653494337,2.055704198251092,2.0633180205241564,8355850.0
2006-03-29,2.063318206663172,2.0709320296231053,2.0404772692893363,2.067125029558811,3033462.0
2006-03-30,2.063318149342798,2.089966440377931,2.0595113265529146,2.0823526176295144,5929107.0
2006-03-31,2.07854579483963,2.093772908830513,2.0709319720912145,2.0823526176295144,12400912.0
2006-04-03,2.0671251653188905,2.089966635698824,2.0671251653188905,2.089966635698824,3758826.0
2006-04-04,2.089966694980002,2.0937731638962926,2.07473904762812,2.07473904762812,3078720.0
2006-04-05,2.082353104520916,2.116614871978178,2.0747392799922504,2.1051942237695265,6789397.0
2006-04-06,2.0975799816662604,2.1166144506143008,2.089966512990626,2.0975799816662604,3665181.0
2006-04-07,2.093772972631606,2.10138679561203,2.0785458581767258,2.093772972631606,6005418.0
2006-04-10,2.0785458581767258,2.093772972631606,2.0671250351217623,2.093772972631606,4792460.0
2006-04-11,2.093772943791409,2.1128074123959544,2.0823526523997185,2.1013867666669577,2314218.0
2006-04-12,2.0937735802538047,2.139455999887617,2.0785464613799483,2.135649175876976,4172248.0
2006-04-13,2.143263198572337,2.143263198572337,2.0975807747288115,2.11661525087349,2447865.0
2006-04-18,2.131841270706493,2.131841270706493,2.105193513931785,2.131841270706493,4743299.0
2006-04-19,2.143263001066965,2.1470698250776064,2.1242288810137606,2.135649175876976,6008933.0
2006-04-20,2.124229076765106,2.135649372680721,2.1013875990902577,2.11661525087349,1826586.0
2006-04-21,2.112807066481764,2.1508758202894875,2.112807066481764,2.1280347097397527,2082937.0
2006-04-24,2.131841177632689,2.147068820890678,2.1204208881107585,2.1280347097397527,3931467.0
2006-04-26,2.1166147362188825,2.162297148954736,2.1166147362188825,2.1546833249144197,4110084.0
2006-04-27,2.1508765014786024,2.1737174420935075,2.1508765014786024,2.1546833249144197,3882686.0
2006-04-28,2.1394554922204527,2.1622969623704127,2.1356486691131256,2.150876315879765,7107979.0
2006-05-01,2.1546824682049754,2.173716577816033,2.1546824682049754,2.173716577816033,2423912.0
2006-05-02,2.1737171777728146,2.1775240007457284,2.150876239935332,2.1584898858811594,4539393.0
2006-05-03,2.158490148350237,2.1661039723905526,2.1432626774382864,2.1546833249144197,5212495.0
2006-05-04,2.1356482048232985,2.1394550271030224,2.1204209157044014,2.1204209157044014,6422384.0
2006-05-05,2.1280349714714077,2.13564843969955,2.109000503642142,2.124228148773013,2327982.0
2006-05-08,2.131841270706493,2.143262092232917,2.124227980250984,2.131841270706493,3419679.0
2006-05-09,2.1280347097397527,2.131841177632689,2.116614065880573,2.1280347097397527,3150374.0
2006-05-10,2.150876570161816,2.158490217276575,2.135648921594925,2.14326274587837,2698963.0
2006-05-11,2.143262092232917,2.1470689146293034,2.120420980685965,2.131841270706493,3780947.0
2006-05-12,2.124229076765106,2.128035901126552,2.109001424981874,2.11661525087349,2102725.0
2006-05-15,2.109001008770224,2.1280354811584465,2.0937733599921704,2.109001008770224,2210434.0
2006-05-16,2.1242283974025744,2.1508763365789805,2.112807573633353,2.139455512809759,2780927.0
2006-05-17,2.143262092232917,2.143262092232917,2.116614158289578,2.131841270706493,3535591.0
2006-05-18,2.1143199611265686,2.1143199611265686,2.0637008338097216,2.090957537891507,4945041.0
2006-05-19,2.075382340841733,2.1182139961037665,2.075382340841733,2.106532602629824,6295852.0
2006-05-22,2.0948513748508977,2.114320061807184,2.0909576374596406,2.102638668419777,2125298.0
2006-05-23,2.09874444772212,2.118213492622276,2.083169501743745,2.1143195749140893,2964900.0
2006-05-24,2.110426251253048,2.110426251253048,2.0714885162630714,2.087063827715417,6054298.0
2006-05-25,2.0637012448270093,2.0870642163560422,2.0520202120966515,2.0520202120966515,1434857.0
2006-05-26,2.0637007671513548,2.0792760778988946,2.036444426377214,2.0559134742048277,2778704.0
2006-05-29,2.044231688240609,2.0559130784458093,2.036444034365946,2.0481256057847337,4696402.0
2006-05-30,2.0403382491364983,2.083169717439068,2.0286566760159968,2.06370067052305,3998490.0
2006-05-31,2.044232367831514,2.0481262866701453,2.028657054904284,2.028657054904284,5629208.0
2006-06-01,2.036444284133384,2.083169669471413,2.032550547325284,2.083169669471413,4923143.0
2006-06-02,2.1104258353223515,2.1337887978964094,2.106532098833472,2.1337887978964094,3780490.0
2006-06-05,2.137682224834053,2.180513320009487,2.126000835845367,2.180513320009487,6085291.0
2006-06-06,2.1532578213343894,2.196089291922114,2.1532578213343894,2.188301636497496,8078360.0
2006-06-07,2.203876676226046,2.211664330692629,2.137682609934895,2.1493636386007684,7856462.0
2006-06-08,2.1376832046685337,2.145470498874452,2.122107891402097,2.122107891402097,5000287.0
2006-06-09,2.12989558187799,2.161045665264868,2.1143202683640703,2.161045665264868,8213476.0
2006-06-13,2.149364236584236,2.1532581555076704,2.122107891402097,2.122107891402097,3342426.0
2006-06-14,2.102638422983861,2.1376827802690763,2.0870636564504723,2.118213733158093,3389389.0
2006-06-15,2.118213172617424,2.118213172617424,2.067594062194105,2.094850575965725,9377833.0
2006-06-16,2.0987449465759824,2.1182139961037665,2.0948513903695174,2.106532602629824,2784635.0
2006-06-19,2.075382014641604,2.1182136631715327,2.075382014641604,2.083169669471413,3032935.0
2006-06-20,2.0714885880760825,2.102638668419777,2.067594850684826,2.102638668419777,3029213.0
2006-06-21,2.090957393387223,2.118213733158093,2.083169738300107,2.118213733158093,3089140.0
2006-06-22,2.102638184216713,2.1415759115898387,2.102638184216713,2.1143195749140893,3433780.0
2006-06-23,2.098744858270603,2.11431998850932,2.087063827715417,2.087063827715417,4318647.0
2006-06-26,2.087063104153016,2.102637866564869,2.075381534006816,2.094850575965725,5193741.0
2006-06-27,2.1026379872308474,2.12600094765043,2.0987442511010386,2.1104256407040416,1986053.0
2006-06-28,2.1026385955268747,2.110426251253048,2.083169909245516,2.087063827715417,3267137.0
2006-06-29,2.087063827715417,2.1026385955268747,2.083169909245516,2.087063827715417,4916468.0
2006-06-30,2.102638353511914,2.114319745149824,2.083169669471413,2.083169669471413,12024004.0
2006-07-03,2.07538232546734,2.102638668419777,2.07538232546734,2.102638668419777,2225469.0
2006-07-04,2.1026385682954114,2.110426223920725,2.087063800685663,2.090957537891507,4127958.0
2006-07-05,2.0753820624299384,2.094851109345956,2.06370067052305,2.06370067052305,4924720.0
2006-07-06,2.0481263312752493,2.122107891402097,2.0481263312752493,2.122107891402097,7480475.0
2006-07-07,2.118213172617424,2.1221069085237785,2.0909568400593703,2.094850575965725,5617904.0
2006-07-10,2.0870639155293134,2.1182139961037665,2.0831699968955752,2.106532602629824,2166530.0
2006-07-11,2.094851178397243,2.102638471235835,2.083169786105308,2.0987447342097294,1475812.0
2006-07-12,2.114320683469857,2.114320683469857,2.07538293568135,2.079276855431152,3387687.0
2006-07-13,2.0637007671513548,2.06759468544505,2.0520197371247533,2.0559134742048277,4657551.0
2006-07-14,2.032550449232939,2.036444185853125,2.0130817661320104,2.0130817661320104,4652044.0
2006-07-17,1.9897190459877816,2.013082012205519,1.978038015912968,1.997506701393695,2705678.0
2006-07-18,1.997506557733905,2.0559133348299827,1.997506557733905,2.02476289666028,5241907.0
2006-07-19,2.0403378503075733,2.0403378503075733,2.00529386265064,2.016975252274143,5654479.0
2006-07-20,2.044231688240609,2.0559130784458093,2.032550298035408,2.0481256057847337,4497109.0
2006-07-21,2.016975407228046,2.032550352971159,2.016975407228046,2.020868962450233,1199715.0
2006-07-24,2.0091879127926844,2.052019560630413,2.001400439302337,2.0364442512225067,1668556.0
2006-07-25,2.052018875610996,2.0636999007334693,2.024762183852984,2.044231223506772,3471071.0
2006-07-26,2.032550973742915,2.04033863020653,2.0052946291543785,2.028657054904284,2590172.0
2006-07-27,2.020869764604939,2.059807506845669,2.009188550660918,2.0520202120966515,2637205.0
2006-07-28,2.028656768228318,2.0325506865166867,2.0052943457798307,2.0052943457798307,3204543.0
2006-07-31,2.0208691598441706,2.036444288322217,2.013081867425561,2.02476289666028,6832512.0
2006-08-01,2.0130817661320104,2.032550449232939,2.0130817661320104,2.0130817661320104,2381068.0
2006-08-02,2.0052943567996064,2.013082012205519,1.9897190459877816,1.997506701393695,5148220.0
2006-08-03,2.013081830751464,2.0364442512225067,2.0052941760475105,2.0364442512225067,1983134.0
2006-08-04,2.0247633172793,2.036444711367899,2.0208695796543155,2.028657054904284,2662256.0
2006-08-07,2.02476285977338,2.052019560630413,2.0208691230282056,2.0364442512225067,1685802.0
2006-08-08,2.0325505941273683,2.06370067052305,2.0247629391182387,2.06370067052305,2192819.0
2006-08-09,2.0442319431680454,2.0442319431680454,2.02476289666028,2.02476289666028,1821266.0
2006-08-10,2.0169755674966376,2.040338169181286,2.013081830751464,2.0364442512225067,1641254.0
2006-08-11,2.040337951910071,2.0598066335627614,2.0247626441607456,2.0481256057847337,1826014.0
2006-08-14,2.0559134046123035,2.08316974446382,2.0403382756056017,2.05980696034696,2179895.0
2006-08-15,2.0598066335627614,2.0598066335627614,2.036444034365946,2.0481256057847337,1977990.0
2006-08-16,2.0792760778988946,2.0870637332726645,2.044232081750983,2.0559134742048277,3410919.0
2006-08-17,2.067595221009826,2.083170354578138,2.044232611264192,2.075382697187148,1270658.0
2006-08-18,2.063699990364855,2.0831690308642288,2.052018964735046,2.071487642807315,1081705.0
2006-08-21,2.075382340841733,2.1143200774700275,2.06370094736779,2.106532602629824,2160814.0
2006-08-22,2.102638840425876,2.129895548035316,2.102638840425876,2.122107891402097,4169110.0
2006-08-23,2.110426597050813,2.1688333903194814,2.110426597050813,2.1454706005265503,3141092.0
2006-08-24,2.1221083417557725,2.1376836583276018,2.079276855431152,2.079276855431152,3569792.0
2006-08-25,2.005294016707121,2.063700425670973,1.9936126261861955,2.020868962450233,16148850.0
2006-08-28,2.013082003896768,2.0637007671513548,1.993612956069153,2.0559134742048277,8361486.0
2006-08-29,2.083169501743745,2.118213492622276,2.0675943745517764,2.1143195749140893,15660662.0
2006-08-30,2.1143195718112318,2.1649388710210387,2.1143195718112318,2.1337887978964094,16418367.0
2006-08-31,2.2099950686068714,2.2099950686068714,2.2099950686068714,2.2099950686068714,1217.0
2006-09-01,2.1618644301540795,2.1618644301540795,2.137799197065616,2.1498320936052684,4811215.0
2006-09-04,2.1498322236203427,2.209995216648164,2.1498322236203427,2.205984188671167,6497086.0
2006-09-05,2.1899408776405798,2.1979627464458105,2.1418102248000377,2.1498320936052684,4293737.0
2006-09-06,2.1458209434603663,2.157853652649987,2.1257663659231296,2.1257663659231296,2771507.0
2006-09-07,2.109723309569957,2.153842934676077,2.093679571959496,2.1498320936052684,3832140.0
2006-09-08,2.1097232649627675,2.133788310878796,2.1097232649627675,2.1297774698927907,1558583.0
2006-09-11,2.125767186794543,2.137799900630633,2.105712974840518,2.113734846285804,3763288.0
2006-09-12,2.10972307021427,2.1217554053979706,2.0696141040658524,2.10972307021427,4825701.0
2006-09-13,2.1217561257974027,2.157854263586452,2.109723786528366,2.153843421608886,7572417.0
2006-09-14,2.1578543398072294,2.1658758373820413,2.13378891376448,2.1658758373820413,6259906.0
2006-09-15,2.149832048150034,2.161864384444438,2.1257664422431763,2.1297774698927907,4209248.0
2006-09-18,2.137799356594413,2.1939518824304503,2.133788515224304,2.185930013026604,3545767.0
2006-09-19,2.197963510214922,2.197963510214922,2.153843683114014,2.157854525578548,3709165.0
2006-09-20,2.1377995590090886,2.1418105874226034,2.093679926433225,2.105712638346481,5078079.0
2006-09-21,2.1337888708687776,2.1418107416096506,2.1137346606757417,2.121756158089297,10522172.0
2006-09-22,2.105712638346481,2.1377995590090886,2.097690768183095,2.105712638346481,4071001.0
2006-09-25,2.1017023945828384,2.1057132374738927,2.081647806800172,2.081647806800172,3690325.0
2006-09-26,2.085658128099711,2.1057127108670306,2.077636630987356,2.0936799985393693,3189409.0
2006-09-27,2.1097238181123315,2.12576699959911,2.105712789411064,2.1177455021875504,5404248.0
2006-09-28,2.109722944786743,2.109722944786743,2.081646502154822,2.0856573425321323,5016154.0
2006-09-29,2.0856582058956987,2.1337888703379875,2.0856582058956987,2.1177455021875504,9482376.0
2006-10-02,2.121755525081124,2.133788234270745,2.113734030060716,2.1257663659231296,1052497.0
2006-10-03,2.089668969987714,2.117745423194692,2.0696147605476978,2.0936799985393693,6989693.0
2006-10-04,2.1017022071742915,2.157854562633044,2.1017022071742915,2.141811005835732,5287007.0
2006-10-05,2.1618647043055907,2.1939519969319696,2.157854049389795,2.1939519969319696,6068808.0
2006-10-06,2.1017022071742915,2.157854562633044,2.1017022071742915,2.141811005835732,5745537.0
2006-10-09,2.1979630251750404,2.205984335006632,2.165875545885024,2.1939519969319696,1699252.0
2006-10-10,2.20598429636937,2.21801719422419,2.177908219141444,2.1899411169962657,2948885.0
2006-10-11,2.193951863991382,2.278180465373912,2.173897283982131,2.2460929880282072,9507378.0
2006-10-12,2.386473979948244,2.398506689941268,2.298234542214504,2.306256411097725,17496660.0
2006-10-13,2.3303213103596163,2.3303213103596163,2.2982343968471315,2.314277946935176,6095696.0
2006-10-16,2.3263109872648764,2.346365569336134,2.274169671203272,2.2781806996157115,4873596.0
2006-10-17,2.2661473383531443,2.278180046815261,2.2260383723672867,2.2420821080925037,4436837.0
2006-10-18,2.2180170657729694,2.298234637965584,2.2180170657729694,2.2581258518692766,8113858.0
2006-10-19,2.2661477598140567,2.286201966541304,2.234060655723209,2.2621367318049805,2799276.0
2006-10-20,2.2621367318049805,2.2821913118594805,2.250104021105006,2.2621367318049805,1619354.0
2006-10-23,2.254115644881145,2.254115644881145,2.218017873578503,2.230050588455177,3700692.0
2006-10-24,2.2180173058515065,2.2220281475625465,2.1779083287501737,2.1819193571248574,4899756.0
2006-10-25,2.161864558433955,2.201973718176476,2.161864558433955,2.1979628768676736,2939249.0
2006-10-26,2.209995214130455,2.2180170834116844,2.1819191383052154,2.1979628768676736,4396381.0
2006-10-27,2.1979630972963053,2.1979630972963053,2.1779083287501737,2.1819193571248574,2130758.0
2006-10-30,2.1819199156121694,2.242083303331852,2.177908886210817,2.230050588455177,2866997.0
2006-10-31,2.226038588349687,2.238071484642893,2.1899408327881207,2.226038588349687,6214698.0
2006-11-01,2.230049706828972,2.270158491676389,2.230049706828972,2.270158491676389,6162930.0
2006-11-02,2.2460932189707825,2.2942238799472388,2.242082750549281,2.2781806996157115,4388713.0
2006-11-03,2.262136775079317,2.2821913555174578,2.2460930360633524,2.2821913555174578,1985445.0
2006-11-06,2.286202088172941,2.294223771290613,2.258126010597452,2.294223771290613,1657122.0
2006-11-07,2.286201966541304,2.302245518586727,2.2541148624504554,2.2621367318049805,3448050.0
2006-11-08,2.2501037883186625,2.254114629249167,2.23004958366614,2.2380714521907565,2088189.0
2006-11-09,2.2059842758169856,2.2501040919978688,2.1979629662006177,2.2501040919978688,3377752.0
2006-11-10,2.2661473383531443,2.2701581789526526,2.2260383723672867,2.2420821080925037,2947901.0
2006-11-13,2.226038452001122,2.2701582601648203,2.226038452001122,2.254114523865659,1644462.0
2006-11-14,2.2501040919978688,2.270158672684218,2.2420825957178674,2.2501040919978688,2249598.0
2006-11-15,2.262136744161193,2.334332448764506,2.250104033395493,2.3022455311620207,6469109.0
2006-11-16,2.298234677241278,2.3182892572957776,2.2460929930959304,2.2621367318049805,6014033.0
2006-11-17,2.2781803216544243,2.2862018171575604,2.238071537493445,2.2661476117406854,3472978.0
2006-11-20,2.2862019536028244,2.2862019536028244,2.222027932447941,2.222027932447941,5014445.0
2006-11-21,2.254114523865659,2.2621363920152397,2.2300494794077115,2.254114523865659,4316377.0
2006-11-22,2.2661478031651234,2.29021285169818,2.2380717265462606,2.2821913555174578,2876846.0
2006-11-23,2.274169308892072,2.3463651955229845,2.274169308892072,2.306256411097725,5263074.0
2006-11-24,2.3263106013185406,2.3423541523156555,2.262136583993695,2.2661476117406854,13067548.0
2006-11-27,2.2862020102760034,2.310267432136321,2.2661478031651234,2.2821913555174578,2894482.0
2006-11-28,2.278180542291484,2.278180542291484,2.23807175424605,2.2501040919978688,7631433.0
2006-11-29,2.238071508347913,2.302245338173434,2.230049639622014,2.286201787385248,3396315.0
2006-11-30,2.2982351389235323,2.3263112206453838,2.2661482150505114,2.3182897230067088,3226613.0
2006-12-01,2.3263107533230496,2.3263107533230496,2.2621367318049805,2.2621367318049805,2064113.0
2006-12-04,2.2621367318049805,2.2621367318049805,2.2621367318049805,2.2621367318049805,0.0
2006-12-05,2.2621367318049805,2.2621367318049805,2.2621367318049805,2.2621367318049805,72028.0
2006-12-06,2.366419046247699,2.450647443578693,2.342353816533642,2.4305932410366355,54667057.0
2006-12-07,2.4185608548307918,2.434604592327516,2.382462912122193,2.3985066496189176,13262539.0
2006-12-08,2.4025174906612925,2.4065281450400544,2.3784520710798187,2.3985066496189176,9778055.0
2006-12-11,2.410539403194952,2.426583143467837,2.406528561458553,2.418561273331395,7149473.0
2006-12-12,2.410538714170668,2.4546585206508595,2.410538714170668,2.4546585206508595,11542022.0
2006-12-13,2.454659287300593,2.466691999492133,2.362409178265496,2.362409178265496,7000523.0
2006-12-14,2.3944965580193665,2.450648536850984,2.3944965580193665,2.450648536850984,5028083.0
2006-12-15,2.4546589420198783,2.494767728131643,2.450647914077804,2.486746232238363,7616311.0
2006-12-18,2.5068010782151924,2.5068010782151924,2.4666922818700807,2.4827360244045305,6854622.0
2006-12-19,2.4947670440956475,2.4947670440956475,2.458669109159968,2.470701816359718,7066112.0
2006-12-20,2.470702463492381,2.514822277005059,2.470702463492381,2.506800407882926,5917027.0
2006-12-21,2.526855552900677,2.526855552900677,2.5027901268117336,2.5148228398562056,13161255.0
2006-12-22,2.498779174665569,2.583007795233069,2.498779174665569,2.542898999406133,12301920.0
2006-12-27,2.5469085447572426,2.574984612874152,2.5308649972631905,2.562952278914868,2862315.0
2006-12-28,2.56295358398327,2.5669644262332296,2.538887970492505,2.542898999406133,901938.0
2006-12-29,2.546908983206009,2.562952720125553,2.53086543295007,2.546908983206009,3107337.0
2007-01-02,2.550920792325958,2.5549316344528945,2.510811997729269,2.5148228398562056,1088256.0
2007-01-03,2.526854768507622,2.5509200004625083,2.510811218316496,2.522843927625742,5535438.0
2007-01-04,2.5188329000802567,2.5509200004625083,2.5068001907710107,2.522843927625742,4233821.0
2007-01-05,2.5388878628118383,2.5789966569376586,2.5108119682528898,2.5749858148578086,7299439.0
2007-01-08,2.5749852116079484,2.6070725007205398,2.5469091369628085,2.558941847047078,6223820.0
2007-01-09,2.6070727837497287,2.643170731257788,2.5789963327293184,2.6231161500522995,5570848.0
2007-01-10,2.647181125639724,2.659213648333973,2.546908983206009,2.546908983206009,4579172.0
2007-01-11,2.570974710888148,2.6070728459206776,2.53086592084797,2.570974710888148,4703756.0
2007-01-12,2.591029414467044,2.6271271778705123,2.562953334783535,2.6191054941505527,4801623.0
2007-01-15,2.611083060606835,2.615093901601754,2.5789959593202627,2.607072406275526,2304412.0
2007-01-16,2.619105014659051,2.6592137992432514,2.611083145744041,2.6351485658254545,4695381.0
2007-01-17,2.635148861442865,2.655203069321079,2.6231161500522995,2.6231161500522995,4238059.0
2007-01-18,2.647181910908817,2.651192566333029,2.5830076908482025,2.615094614214849,6235864.0
2007-01-19,2.615094614214849,2.6231164850542568,2.595040403775483,2.615094614214849,5641628.0
2007-01-22,2.639159261042632,2.6511915962398582,2.6231155252343545,2.643170101662905,3775752.0
2007-01-23,2.643171070928497,2.647181913019568,2.619105645054748,2.631138357991622,3856025.0
2007-01-24,2.639160076777753,2.639160076777753,2.595040256327024,2.6191054941505527,9056640.0
2007-01-25,2.63113850414235,2.63113850414235,2.574985965093627,2.5870186786988776,5991320.0
2007-01-29,2.5870177655140525,2.5990506615355136,2.542898142307925,2.546908983206009,4721094.0
2007-01-30,2.5749857137860626,2.639160117863029,2.570974871863644,2.639160117863029,6430570.0
2007-01-31,2.619104999749214,2.6311377097214224,2.5910289253655496,2.5950397664684144,6964945.0
2007-02-01,2.6070726897393905,2.6150941859377856,2.5549311911453314,2.5549311911453314,4818666.0
2007-02-02,2.5669635610236363,2.578995897054281,2.546908983206009,2.546908983206009,4215501.0
2007-02-05,2.5509208705697217,2.5589425550696423,2.530866285992585,2.542898999406133,4140044.0
2007-02-06,2.554931827471676,2.5910297826685387,2.53888808442454,2.5910297826685387,5667371.0
2007-02-07,2.615093901601754,2.615093901601754,2.5789959593202627,2.607072406275526,6181503.0
2007-02-08,2.607072406275526,2.607072406275526,2.5830069869787926,2.607072406275526,4495742.0
2007-02-09,2.627126904019174,2.627126904019174,2.574985405283708,2.5789962467255982,2907540.0
2007-02-12,2.57097437046773,2.5749852116079484,2.5469091369628085,2.558941847047078,2854966.0
2007-02-13,2.574985187626863,2.5950397664684144,2.550920141009678,2.5950397664684144,4723342.0
2007-02-14,2.574985056156197,2.578995897054281,2.526854778715593,2.546908983206009,11056519.0
2007-02-15,2.5549308516657807,2.562952720125553,2.526854778715593,2.546908983206009,3985471.0
2007-02-16,2.542897704549623,2.562952278914868,2.526854343719145,2.562952278914868,3951373.0
2007-02-19,2.5549317128196813,2.5589425550696423,2.534877128242545,2.542898999406133,2710547.0
2007-02-20,2.5388871147462364,2.550920010767698,2.526854778715593,2.546908983206009,2061639.0
2007-02-21,2.5308659106208005,2.534876752275882,2.4987788040528653,2.52685525562936,6566923.0
2007-02-22,2.4105390983990573,2.514822277005059,2.4065282571698017,2.506800407882926,14242955.0
2007-02-23,2.4747134913852573,2.506800407882926,2.458669753140992,2.506800407882926,13974947.0
2007-02-26,2.486746132091019,2.5268549165875047,2.486746132091019,2.518833047690038,7056654.0
2007-02-27,2.50680100236142,2.510812031205498,2.47070304941038,2.4787249204348694,5003407.0
2007-02-28,2.3944958085765427,2.4386154333698906,2.374441230037444,2.3985066496189176,11684235.0
2007-03-01,2.406528968083039,2.446638138878741,2.354387830036066,2.3744420421065646,7089083.0
2007-03-02,2.3503759427130326,2.398506594098239,2.346365101763501,2.354386970326173,7555446.0
2007-03-05,2.334332493665256,2.346365391326036,2.318289314550865,2.326310810776245,5110899.0
2007-03-06,2.334332346613696,2.3463652435164613,2.314278140654485,2.334332346613696,10426653.0
2007-03-07,2.5006309607696253,2.5006309607696253,2.5006309607696253,2.5006309607696253,3245615.0
2007-03-08,2.3610229048708584,2.393871785930598,2.3528105412836973,2.385659422343436,7441204.0
2007-03-09,2.3979775731894994,2.418508384049413,2.381553039159336,2.41029621258247,6163489.0
2007-03-12,2.402083822180268,2.4759939378150047,2.389765182930064,2.4718878521291208,7134172.0
2007-03-13,2.463675178525447,2.471887539956358,2.4020835188230016,2.447250837856129,14568827.0
2007-03-14,2.463675178525447,2.471887539956358,2.4020835188230016,2.447250837856129,14991507.0
2007-03-15,2.4554641291139165,2.4636761114620094,2.4185089664213906,2.4636761114620094,10776257.0
2007-03-16,2.455463944546753,2.467782012691156,2.397977970371521,2.402084247881402,11687198.0
2007-03-19,2.3815533360980066,2.410296513104919,2.3610229048708584,2.385659422343436,6411807.0
2007-03-20,2.393871785930598,2.410296513104919,2.3692350773617177,2.385659422343436,5497390.0
2007-03-21,2.3815532869417493,2.397977822680761,2.356916578881382,2.3610228561383586,6777677.0
2007-03-22,2.3979776326103117,2.4390388731550603,2.393871546775093,2.4390388731550603,8068954.0
2007-03-23,2.4226143798393824,2.4431451915565305,2.418508485030754,2.4431451915565305,6057638.0
2007-03-26,2.451357389031256,2.467781540446236,2.434932664327456,2.4554634746590702,7000587.0
2007-03-27,2.447251580623301,2.447251580623301,2.385659520034498,2.402084247881402,9439298.0
2007-03-28,2.385659694621926,2.406190510384888,2.3692353477656765,2.393872059146376,6210804.0
2007-03-29,2.3692350773617177,2.397977872176026,2.365128991116288,2.385659422343436,7194032.0
2007-03-30,2.385659750042961,2.418509017807553,2.385659750042961,2.406190566282872,10996170.0
2007-04-02,2.406189799173544,2.422614141175157,2.3774470095744524,2.3774470095744524,5239233.0
2007-04-03,2.393871587408691,2.4554636403675625,2.377447243789031,2.4431451915565305,12004495.0
2007-04-04,2.4636754548184223,2.467781540446236,2.4390387499552686,2.4554634746590702,5203342.0
2007-04-05,2.447251998216819,2.4718887119985062,2.4390396328920274,2.4513582764273854,4019476.0
2007-04-10,2.455463658584303,2.512949243872164,2.44725129561726,2.512949243872164,7437333.0
2007-04-11,2.525268102135238,2.529374188736236,2.492419218230935,2.508843373538608,7958060.0
2007-04-12,2.5047369535031025,2.525267380642355,2.4842061441713224,2.488312229599172,4088698.0
2007-04-13,2.51294915084552,2.5170552366288947,2.4759939966025866,2.4842063592656167,3154027.0
2007-04-16,2.504737669130248,2.52116201553424,2.492419218230935,2.508843373538608,12605225.0
2007-04-17,2.529373721318771,2.545798446880182,2.4965248434848006,2.545798446880182,5890553.0
2007-04-18,2.54169220767984,2.554010273366954,2.5047370551371384,2.5047370551371384,4596906.0
2007-04-19,2.500630969542676,2.521161397514986,2.4883123305667474,2.5047370551371384,5159625.0
2007-04-20,2.517055737836923,2.52116201553424,2.496525304831933,2.508843373538608,3228441.0
2007-04-23,2.5129489754848446,2.5211613375747928,2.4759938238207457,2.4924185480006438,3277897.0
2007-04-24,2.5047379822013283,2.508843687122867,2.4513582764273854,2.4513582764273854,4333855.0
2007-04-26,2.459570215836125,2.496525378528651,2.459570215836125,2.4636761114620094,3655085.0
2007-04-27,2.463675178525447,2.480099710291017,2.434932391257889,2.447250837856129,6049370.0
2007-04-30,2.463675014756813,2.488311906315598,2.451356951169899,2.459569120958668,3964093.0
2007-05-01,2.463675548156182,2.4924187219286464,2.459569653469088,2.4842063592656167,2837716.0
2007-05-02,2.49241875764259,2.545798446880182,2.484206394861884,2.545798446880182,4108494.0
2007-05-03,2.537585698455258,2.537585698455258,2.504736825613425,2.5170548901717624,5418983.0
2007-05-04,2.521161985626505,2.541692800580583,2.521161985626505,2.541692800580583,3016659.0
2007-05-07,2.5416918103243966,2.5416918103243966,2.504736663559079,2.529373173274301,2194223.0
2007-05-08,2.5129490264135232,2.521161388669907,2.4883123218369136,2.5006309607696253,8665985.0
2007-05-09,2.5006311771623198,2.5252676927745843,2.4924188141952763,2.512949243872164,2714839.0
2007-05-10,2.529374341419025,2.5375867062130704,2.504737820325881,2.5375867062130704,6033587.0
2007-05-11,2.508842966840499,2.5334800557416277,2.508842966840499,2.512949243872164,4268303.0
2007-05-14,2.533479836506348,2.533479836506348,2.5006309607696253,2.5006309607696253,2740433.0
2007-05-15,2.492418506123287,2.4965245915511374,2.4636753348395413,2.488312229599172,4285357.0
2007-05-16,2.4718877970926267,2.5088427585390565,2.4718877970926267,2.5047370551371384,2245413.0
2007-05-17,2.517055257038663,2.5540104115812503,2.5047371906849376,2.5540104115812503,6976480.0
2007-05-18,2.5457978952769333,2.558115959038303,2.5211610033692278,2.529373173274301,2017839.0
2007-05-21,2.537585534275617,2.5416918103243966,2.517054727320448,2.529373173274301,3300845.0
2007-05-22,2.5211614712992856,2.5334799195394546,2.4801000408641465,2.4801000408641465,3888513.0
2007-05-23,2.4842062449722846,2.525267483109448,2.4759938826870886,2.5047370551371384,3320348.0
2007-05-24,2.475994120836697,2.496524932976275,2.467781757761608,2.467781757761608,3439843.0
2007-05-25,2.4677824337879395,2.4759947991127307,2.447251998216819,2.4513582764273854,4210897.0
2007-05-28,2.4636755792626537,2.4636755792626537,2.422614338717904,2.4390388731550603,4302187.0
2007-05-29,2.434933002821505,2.443145366315053,2.4267206393279563,2.434933002821505,2320532.0
2007-05-30,2.4349333650453557,2.439039451854806,2.406190566282872,2.406190566282872,3944232.0
2007-05-31,2.4349335457778034,2.4595704506558334,2.4308274586635785,2.4513582764273854,6935780.0
2007-06-01,2.4554636403675625,2.463675621081106,2.4390389145553297,2.4431451915565305,2503634.0
2007-06-04,2.459570215836125,2.4759945627249595,2.4513580423917087,2.4636761114620094,4308214.0
2007-06-05,2.4636754548184223,2.4800999884259487,2.451357389031256,2.4554634746590702,3651690.0
2007-06-06,2.447251205022684,2.4883124450489915,2.447251205022684,2.4842063592656167,3848486.0
2007-06-07,2.459569612290993,2.4801000408641465,2.447251164050824,2.4801000408641465,7961938.0
2007-06-08,2.443145911102594,2.4677824337879395,2.4390396328920274,2.4513582764273854,6914571.0
2007-06-12,2.4513569916066844,2.455463076568801,2.406189483734669,2.422613823583138,7337414.0
2007-06-13,2.3815533360980066,2.4020841495177585,2.3610229048708584,2.385659422343436,7832113.0
2007-06-14,2.414402082916026,2.414402082916026,2.3692345705886075,2.414402082916026,7574802.0
2007-06-15,2.402084479473421,2.406190566282872,2.385659750042961,2.406190566282872,5004932.0
2007-06-18,2.406189799173544,2.406189799173544,2.3774470095744524,2.3774470095744524,4734371.0
2007-06-19,2.377447432840799,2.397977863997929,2.3569166194910647,2.3815533279759227,12273564.0
2007-06-20,2.37334062214,2.434932279002956,2.37334062214,2.42671991795065,10608802.0
2007-06-21,2.439038812716769,2.439038812716769,2.3897652106262783,2.41029621258247,11582773.0
2007-06-22,2.402083707304117,2.406189792793633,2.3610224702164206,2.389765068643034,4769736.0
2007-06-25,2.373340924074049,2.3979774370764697,2.3651285619769755,2.3774470095744524,3332639.0
2007-06-26,2.3856593896298826,2.397977839293556,2.3692350448733843,2.3692350448733843,6344780.0
2007-06-27,2.365128607871953,2.3692346934520345,2.332279732135031,2.340491712198922,6934582.0
2007-06-28,2.361022990376883,2.369235163165152,2.3281739170311915,2.348704349001862,6877105.0
2007-06-29,2.340491712198922,2.361022522291872,2.319961284298516,2.340491712198922,7120462.0
2007-07-02,2.3651287491877184,2.3651287491877184,2.307642783246725,2.315855145993845,4844468.0
2007-07-03,2.34049184339434,2.352810291921361,2.311749051626332,2.311749051626332,6120249.0
2007-07-04,2.31996161233898,2.3692350284597152,2.315855335082003,2.3610228561383586,7759246.0
2007-07-05,2.361022864330945,2.381553295205576,2.3363861561850903,2.365128950505871,6280492.0
2007-07-06,2.361022522291872,2.361022522291872,2.332279732135031,2.340491712198922,6179847.0
2007-07-09,2.352810500884794,2.3692350366807977,2.344598137438642,2.365128950505871,6543026.0
2007-07-10,2.352810492720704,2.3733413057166914,2.340492043142371,2.3610228561383586,23953964.0
2007-07-11,2.348704349001862,2.361022990376883,2.3445982626077284,2.348704349001862,8544906.0
2007-07-12,2.361022990376883,2.365129076771017,2.324067830637057,2.348704349001862,8245122.0
2007-07-13,2.3692350366807977,2.373341313952022,2.3569165870597204,2.365128950505871,6818139.0
2007-07-16,2.369234647477378,2.3774470095744524,2.344597752282423,2.3774470095744524,3456655.0
2007-07-17,2.3815533360980066,2.393871785930598,2.373341354703449,2.385659422343436,8018900.0
2007-07-18,2.381553607907864,2.397978145860438,2.373341625576063,2.393872059146376,8886252.0
2007-07-19,2.393871587408691,2.4431451915565305,2.3897653104074896,2.4431451915565305,13451537.0
2007-07-20,2.451357389031256,2.4595695602868823,2.434932664327456,2.4554634746590702,9042048.0
2007-07-23,2.447251701778868,2.517055747554277,2.443145615162018,2.496525314470027,7608307.0
2007-07-24,2.5047373463221407,2.5047373463221407,2.463675721218868,2.4759941705305906,6882264.0
2007-07-25,2.4554635986885,2.4636755792626537,2.434932787319842,2.4390388731550603,6398153.0
2007-07-26,2.443145452547921,2.455463902674883,2.3815533930094177,2.397977929479932,6294069.0
2007-07-27,2.3445981455460383,2.3938717531044307,2.3445981455460383,2.3692350448733843,5531275.0
2007-07-30,2.3528101688536487,2.369234702331804,2.3322797408762947,2.3445978065664352,3614248.0
2007-07-31,2.361022522291872,2.3692346934520345,2.332279732135031,2.340491712198922,3726586.0
2007-08-01,2.324067761748895,2.32817384802132,2.266581789549733,2.266581789549733,8144491.0
2007-08-02,2.3158554562586,2.3158554562586,2.2173082366680736,2.278900296686229,6677211.0
2007-08-03,2.2953246964334446,2.2953246964334446,2.2255202825413205,2.246051093678211,4704053.0
2007-08-06,2.237839248994761,2.2460516135696817,2.1926719126698337,2.217308433105621,2898871.0
2007-08-07,2.258368925631839,2.2665812874537794,2.2255200516328606,2.241944775276742,3688334.0
2007-08-08,2.241945019563296,2.3240675001533533,2.241945019563296,2.311749051626332,7327808.0
2007-08-09,2.3199613082789963,2.3404917363916176,2.283006155483732,2.3363858418653667,4011749.0
2007-08-10,2.291219140990935,2.295325227730233,2.217308433105621,2.217308433105621,6812925.0
2007-08-13,2.2583691226372102,2.307642724578377,2.2542634191087383,2.303536638857349,3906659.0
2007-08-14,2.311749039588908,2.311749039588908,2.241945007889346,2.246051093678211,2875417.0
2007-08-15,2.22141467237242,2.241945487905098,2.1803534234997075,2.1967779612680567,5301536.0
2007-08-16,2.2296262681402457,2.2296262681402457,2.1023364678275818,2.2296262681402457,7694543.0
2007-08-17,2.2501572790199185,2.258369068071008,2.1557161631404784,2.1598224398585693,6471582.0
2007-08-20,2.2296263799399925,2.311749051626332,2.196777502361739,2.311749051626332,4276146.0
2007-08-21,2.2665815006243424,2.311749017152338,2.254263434473578,2.295324674156281,3423247.0
2007-08-22,2.2542632990354794,2.319961240361358,2.2542632990354794,2.319961240361358,8704798.0
2007-08-23,2.348704349001862,2.35691671288644,2.2994307389833244,2.348704349001862,4427442.0
2007-08-24,2.2583686052171483,2.340491256303782,2.147503360668603,2.176246145226749,17529816.0
2007-08-27,2.155716549676152,2.1639289134885966,2.0818064219419945,2.0982305762779614,16129275.0
2007-08-28,2.094124716184658,2.0982308029863788,2.057169552776516,2.081806646875824,9338027.0
2007-08-29,2.0530627882656507,2.0900179394750213,2.0407447230229687,2.0900179394750213,11813834.0
2007-08-30,2.183284171992104,2.183284171992104,2.183284171992104,2.183284171992104,14640.0
2007-08-31,2.090018471079432,2.132412333263389,2.077300233504958,2.132412333263389,14386385.0
2007-09-03,2.15784861111412,2.15784861111412,2.106976252710873,2.132412333263389,5219802.0
2007-09-04,2.123932897062555,2.145130020009735,2.1196935513923845,2.1408906743395653,5198927.0
2007-09-05,2.1239330773754777,2.145130202122205,2.0900181118367147,2.102736347225115,9515724.0
2007-09-06,2.0900180960995747,2.0942574420977267,2.05610313081618,2.064582020110664,6104223.0
2007-09-07,2.073060192605345,2.081539081388962,2.0391452293653827,2.056103006932616,3824817.0
2007-09-10,2.0349066279849275,2.0349066279849275,1.988273215862104,1.992512760453808,9157257.0
2007-09-11,1.9925119388884964,2.026426900550413,1.988272396044868,2.013709061212163,10201820.0
2007-09-12,2.0349054853482977,2.0433841751742867,2.009469218572203,2.009469218572203,12572499.0
2007-09-13,2.017948637430935,2.111215236583442,2.017948637430935,2.102736347225115,18979418.0
2007-09-14,2.10273676208138,2.12817304057841,2.081539633152598,2.1196941495472528,13159049.0
2007-09-17,2.102736025889252,2.102736025889252,2.051863289408104,2.0603421774707043,12399084.0
2007-09-18,2.060342501757704,2.064582045105361,2.0391453769139627,2.0518636123605707,8604205.0
2007-09-19,2.077299979792843,2.094257562054945,2.0645821383681007,2.077299979792843,8526971.0
2007-09-20,2.0815390508159406,2.0900179394750213,2.077299705135482,2.0900179394750213,22707129.0
2007-09-21,2.081539767430871,2.094258006148938,2.073060875852748,2.094258006148938,7496859.0
2007-09-24,2.0900181118367147,2.102736347225115,2.081539222478388,2.102736347225115,6141960.0
2007-09-25,2.094257236065148,2.1027361245254803,2.081539002023729,2.085778544902976,8727319.0
2007-09-26,2.0815390457645235,2.1536089086482404,2.0815390457645235,2.1408906743395653,16053157.0
2007-09-27,2.183284222804875,2.2341569556851035,2.179044877722724,2.2214387231405115,22357679.0
2007-09-28,2.2129601076389203,2.242635724159089,2.170566257011158,2.225678341746514,18198008.0
2007-10-01,2.221439026124792,2.221439026124792,2.1875238662455847,2.1917634092041087,2534566.0
2007-10-02,2.221439095693718,2.2299179845781354,2.196002823636805,2.2171995526024237,6754660.0
2007-10-03,2.2171995526024237,2.238396676164382,2.196002823636805,2.2171995526024237,4334875.0
2007-10-04,2.2214394965125748,2.2214394965125748,2.2002423691259736,2.2129606060982923,5403018.0
2007-10-05,2.2214389961433705,2.22991788464782,2.208720564737615,2.225678341746514,6370986.0
2007-10-08,2.2383970800429305,2.263833356689362,2.2002423691259736,2.2129606060982923,5454335.0
2007-10-09,2.200241575788908,2.2171991532049025,2.1875235407005142,2.204480920818373,3433164.0
2007-10-10,2.204481552567414,2.204481552567414,2.149369854092609,2.166327041771837,12019504.0
2007-10-11,2.157848590008778,2.157848590008778,2.1069762321031003,2.1154545309412502,18458691.0
2007-10-12,2.1154540084240496,2.1536089086482404,2.106975711680039,2.1408906743395653,7600489.0
2007-10-15,2.1493700938724145,2.157848590008778,2.111215578820389,2.1154545309412502,3380227.0
2007-10-16,2.111215236583442,2.128172620703732,2.0900181118367147,2.102736347225115,4787138.0
2007-10-17,2.102736148452652,2.1112150370094662,2.0688211861198837,2.0730601371528827,9160583.0
2007-10-18,2.1027353548765086,2.111214240233376,2.085777781460862,2.111214240233376,8591535.0
2007-10-19,2.0942574578667874,2.111215236583442,2.0900181118367147,2.102736347225115,4576276.0
2007-10-22,2.060342731840102,2.068821622184088,2.0264273677623605,2.034906258106347,19543218.0
2007-10-23,2.0476242177885253,2.056103106984734,2.0306664393961085,2.0476242177885253,5226269.0
2007-10-24,2.064581895716233,2.0900179701725783,2.051863463891724,2.056103006932616,5532453.0
2007-10-25,2.060342594828932,2.1154542932598357,2.0561032485879536,2.077299979792843,7509596.0
2007-10-26,2.081538904381827,2.098496680507028,1.950117816445807,2.0603421774707043,32550914.0
2007-10-29,2.0942578178381845,2.1451305708378623,2.0942578178381845,2.132412333263389,12636684.0
2007-10-30,2.115453655863872,2.136650972576486,2.030665967398473,2.030665967398473,12069922.0
2007-10-31,2.02642773609976,2.039145975278391,1.98403386856864,1.992512760453808,11979561.0
2007-11-01,2.0137087607833277,2.017948105696321,1.9967509865350912,2.009469218572203,6061954.0
2007-11-02,1.9925124084409689,2.026427378095236,1.984033518053748,2.0009911015299844,6432630.0
2007-11-05,2.005230787021866,2.005230787021866,1.9585973798434884,1.9585973798434884,5573833.0
2007-11-06,1.9585970039218976,1.9840332774018756,1.9585970039218976,1.9797941286697585,2050941.0
2007-11-07,1.9797941286697585,1.9882726234321744,1.962836547250379,1.9797941286697585,4305330.0
2007-11-08,1.9501181767104736,1.9628366098030523,1.9119638639236771,1.9162032100890785,8956370.0
2007-11-09,1.9204421781248335,1.9331604101084228,1.8907665665606317,1.907723748843116,8733043.0
2007-11-12,1.890767215767675,1.9162032938722355,1.8865276721187183,1.8865276721187183,5791026.0
2007-11-13,1.8822882661166176,1.9162032331461,1.869570030169192,1.873809376385603,7644695.0
2007-11-14,1.911964242497188,1.9628369984494909,1.8950068544779808,1.9628369984494909,7966147.0
2007-11-15,1.9628361001185035,1.9628361001185035,1.9119633674491183,1.9119633674491183,7894299.0
2007-11-16,1.907723748843116,1.9246815230199872,1.895005911455785,1.907723748843116,4117228.0
2007-11-19,1.9204426240893293,1.9543575884244055,1.9077241918541417,1.9416393534873924,3704178.0
2007-11-20,1.9077241725546024,1.9374001853061973,1.899245480881152,1.9204426046611236,4514147.0
2007-11-21,1.920442753552668,1.9289214458834687,1.890767133096672,1.9162032100890785,4830063.0
2007-11-22,1.890767115137674,1.920442735311802,1.890767115137674,1.8950064612628088,5317025.0
2007-11-23,1.8907673442231168,1.8950066908618903,1.8695702164328276,1.8780491070085847,5576323.0
2007-11-26,1.886527024367349,1.907723748843116,1.878048334577043,1.907723748843116,6441902.0
2007-11-27,1.8780491070085847,1.8950066908618903,1.8695702164328276,1.8780491070085847,10502394.0
2007-11-28,1.8822885793424613,1.886527926264329,1.8441340624492013,1.8441340624492013,4744838.0
2007-11-29,1.882287865771562,1.8865272110863045,1.8568512019886627,1.8610907446015528,4826779.0
2007-11-30,1.865330177677152,1.8907668426568067,1.844133450106168,1.8907668426568067,10330014.0
2007-12-03,1.895005911455785,1.9331604101084228,1.8907665665606317,1.907723748843116,6207617.0
2007-12-04,1.8907665665606317,1.9119632910363984,1.8822876794721968,1.907723748843116,5667287.0
2007-12-05,1.907723748843116,1.9119632910363984,1.8992450590528092,1.907723748843116,4144173.0
2007-12-06,1.9204425800650449,1.9331608147105048,1.8950063080722956,1.903484802338985,13238106.0
2007-12-07,1.916203080911542,1.9416393534873924,1.9119637350319287,1.9416393534873924,7767391.0
2007-12-10,1.9373999320394253,1.958596658452108,1.9246816988936688,1.9543573131695715,5951909.0
2007-12-11,1.95859658209624,1.9797937022788463,1.9416390043290377,1.950117694563569,8319048.0
2007-12-12,1.9289218418731289,1.937400733242756,1.9119642564321029,1.9289218418731289,5151553.0
2007-12-13,1.9204423682005405,1.9246817135152825,1.8526122512702168,1.8610907446015528,11243468.0
2007-12-14,1.8568514425399216,1.869569874728092,1.8356547132202168,1.8356547132202168,8486123.0
2007-12-17,1.831415525388301,1.831415525388301,1.7508671578302464,1.7508671578302464,7792767.0
2007-12-18,1.716952434769095,1.7805430318515427,1.65760078992261,1.7805430318515427,15872387.0
2007-12-19,1.725430685855352,1.7890216684943978,1.7169521906940388,1.7508671578302464,22523766.0
2007-12-20,1.7678249279825209,1.7805431667414473,1.7296704090039774,1.7296704090039774,17953717.0
2007-12-21,1.7339095160131,1.746627751563381,1.7169521316769705,1.7381488620971324,27166027.0
2007-12-24,1.7508670577015335,1.7635852929616498,1.7423881684287297,1.7593459469743375,2253250.0
2007-12-27,1.7635851555161368,1.7635851555161368,1.7381486869783025,1.7423880326352206,2014918.0
2007-12-28,1.7381486869783025,1.7593458098592192,1.7296697983663036,1.7423880326352206,2305739.0
2007-12-31,1.7466274272072655,1.7466274272072655,1.7296696514238987,1.7466274272072655,1174144.0
2008-01-02,1.7381489218427997,1.7678245427492558,1.7381489218427997,1.7508671578302464,1672154.0
2008-01-03,1.7508670976474134,1.7551066410296303,1.7296699726308835,1.7381488620971324,2808599.0
2008-01-04,1.7339095160131,1.742388208181165,1.7296699726308835,1.7381488620971324,1792220.0
2008-01-07,1.7254306486603992,1.7254306486603992,1.695755028393658,1.695755028393658,5921344.0
2008-01-08,1.695755226168059,1.704234116731861,1.6533613652436785,1.6660796024402769,9141004.0
2008-01-09,1.640642830529468,1.640642830529468,1.610967210398779,1.6236855447028449,7954421.0
2008-01-10,1.632163997796,1.6576000677079337,1.594009498331833,1.632163997796,7719947.0
2008-01-11,1.6321643092987883,1.6406427049403574,1.5982488523998917,1.6152065315247972,5604246.0
2008-01-14,1.602487980720818,1.6830363241175776,1.602487980720818,1.6745578314994745,7553807.0
2008-01-15,1.6915155077477264,1.7042339409305565,1.6491217498456052,1.6533611946901836,6081040.0
2008-01-16,1.632163997796,1.661839609991389,1.6194456668928334,1.632163997796,9295127.0
2008-01-17,1.6491212790882226,1.6533607227226113,1.6067274346387337,1.632163997796,9401909.0
2008-01-18,1.606728129326961,1.6152069216125802,1.5855313952356864,1.602488683859597,8083398.0
2008-01-21,1.6067280252188747,1.636403944269351,1.568573511730369,1.6194462621477783,8117303.0
2008-01-22,1.5600942219516694,1.589770232054014,1.483785411808371,1.483785411808371,12572978.0
2008-01-23,1.5855308815374587,1.6024881646673566,1.5134609238369643,1.5855308815374587,8173321.0
2008-01-24,1.5897704584110364,1.6109671887204429,1.5600944440833182,1.598248953236616,5512359.0
2008-01-25,1.627924806016352,1.7127126066818397,1.6194459174358136,1.7127126066818397,13196135.0
2008-01-29,1.7127126685853076,1.7127126685853076,1.6152065315247972,1.6152065315247972,9101927.0
2008-01-30,1.6533609018987454,1.6618397900863875,1.5855308815374587,1.5855308815374587,10096964.0
2008-01-31,1.5643341533218893,1.6152069065615542,1.543137419428133,1.5812919350333277,5207194.0
2008-02-01,1.5812915678713269,1.6364036550932008,1.5728126789843313,1.6152065315247972,6265121.0
2008-02-04,1.623685107849391,1.661839607250632,1.577051819842422,1.589770052075547,5238452.0
2008-02-05,1.577051819842422,1.623685107849391,1.577051819842422,1.589770052075547,4480293.0
2008-02-06,1.5685736800437355,1.5728131256913114,1.517700924167504,1.534658706757808,5137621.0
2008-02-07,1.551616204309798,1.551616204309798,1.4965040094063893,1.521940186990736,3697468.0
2008-02-08,1.5516160998375028,1.5516160998375028,1.5219400845165652,1.5388977652789175,2236016.0
2008-02-11,1.530418952988859,1.5388977439278508,1.4880250969429936,1.5134611738126884,3713047.0
2008-02-12,1.5219398266845534,1.555854886516419,1.4541098056699,1.5516158369780746,6936228.0
2008-02-13,1.5685728640038454,1.5855306377719776,1.496503410628968,1.5261790214778883,7174173.0
2008-02-14,1.555855441750121,1.555855441750121,1.5049830804703428,1.534658706757808,8057880.0
2008-02-15,1.517700924167504,1.5516163906989984,1.500743634822767,1.534658706757808,10213832.0
2008-02-18,1.5388979883402278,1.623685812547308,1.534658641521973,1.602488683859597,6933604.0
2008-02-19,1.6236858266068066,1.644882560881623,1.6024886977355493,1.6364040644699165,4691311.0
2008-02-20,1.627925152533116,1.653361330443615,1.6109673717624406,1.6194462621477783,4458861.0
2008-02-21,1.6491215389103324,1.666079217470534,1.6194459220394957,1.6618398718172955,5762998.0
2008-02-22,1.6364035046996004,1.6618397744265263,1.5982487055129062,1.627924715240933,5378005.0
2008-02-25,1.64064311537755,1.65336145188977,1.610967490094586,1.6364040644699165,3678122.0
2008-02-26,1.6660795917888027,1.674558482298398,1.6406430189091217,1.6576007012792071,5736724.0
2008-02-27,1.6830363241175776,1.6957545562900616,1.6660789442851076,1.6745578314994745,8463358.0
2008-02-28,1.649121593827353,1.6576003840652629,1.594009802552735,1.6152065315247972,11057506.0
2008-02-29,1.5049827479806783,1.598248953236616,1.4753067336529602,1.598248953236616,19556598.0
2008-03-03,1.5600944230277507,1.5600944230277507,1.5007432830151617,1.5177005683847338,7126175.0
2008-03-04,1.5388976652683144,1.5558550489813476,1.5049827005440706,1.547376554423008,10306592.0
2008-03-05,1.5275666154939302,1.5275666154939302,1.4131093578890317,1.4439247300589269,10241903.0
2008-03-06,1.465935727907674,1.4879465580002378,1.413109121058162,1.4747402648204857,8939202.0
2008-03-07,1.4439242814235431,1.461533250291254,1.4175111866545511,1.4483265492499404,4431008.0
2008-03-10,1.4307181114876268,1.4659357474181274,1.421913676895528,1.4395222387660418,4242406.0
2008-03-11,1.4659356761548124,1.518762281139353,1.4527288712518431,1.492348773771304,8233594.0
2008-03-12,1.5319686762666818,1.5935998219733123,1.5011533082891595,1.5011533082891595,6573873.0
2008-03-13,1.4879463327718874,1.5319683960450297,1.4791417971918062,1.523163860464948,7646898.0
2008-03-14,1.5143598231600677,1.575990444837712,1.5099575554104754,1.5627841537783191,9717939.0
2008-03-17,1.5495779323839018,1.575991036609984,1.518762661193125,1.5275666878087688,6400863.0
2008-03-18,1.5627847852943424,1.5980023268951074,1.5275667315039874,1.5671866450712042,11183890.0
2008-03-19,1.6244152199111046,1.6376220267733863,1.5935999518598762,1.6332197578192922,12706595.0
2008-03-20,1.6288176045852705,1.6420244123858352,1.6068067704405553,1.6244153353184152,20419655.0
2008-03-25,1.694850715325431,1.7124592769447946,1.6552308114450307,1.694850715325431,9038951.0
2008-03-26,1.694850715325431,1.716861545397002,1.677241641516602,1.694850715325431,7035627.0
2008-03-27,1.6728392661020175,1.6816438024434646,1.642024003534272,1.6772415342727414,4723250.0
2008-03-28,1.6464263946216289,1.6508285606831166,1.5980019533178973,1.6068064903166617,11598033.0
2008-03-31,1.6332194743188326,1.6332194743188326,1.5980018409888166,1.6112086455586103,5086675.0
2008-04-01,1.6332198738521253,1.6552311177484882,1.5980022319068454,1.6244153353184152,7597922.0
2008-04-02,1.6948508801148423,1.7256662500869897,1.6816440734741305,1.7256662500869897,14821900.0
2008-04-03,1.716861892140455,1.716861892140455,1.659633005330972,1.6816442495995834,9599863.0
2008-04-04,1.70365508411654,1.70365508411654,1.664035274672277,1.6816442495995834,8400248.0
2008-04-07,1.668437223788843,1.6948507323291897,1.6508285595549252,1.668437223788843,3983300.0
2008-04-08,1.6420244401553208,1.6860465189408884,1.6376221708140155,1.6816442495995834,9058017.0
2008-04-09,1.6948507323291897,1.6948507323291897,1.6596326867960958,1.668437223788843,4090074.0
2008-04-10,1.6728393205836445,1.721263657411385,1.668437154707436,1.716861491535176,8855402.0
2008-04-11,1.6948504999123757,1.7476766902457996,1.6816436962343195,1.7476766902457996,8580577.0
2008-04-14,1.6728400241140704,1.6992535426692517,1.6464270177485532,1.6992535426692517,6085971.0
2008-04-15,1.8753417936148595,1.9413747086451896,1.840123637962908,1.8445260098573173,48006211.0
2008-04-16,1.8797432525088804,1.9325694417073087,1.875341087148657,1.9281670714713304,35006687.0
2008-04-17,1.928167134408857,1.928167134408857,1.8885474399978663,1.89294960550178,11866874.0
2008-04-18,1.8709391210661157,1.91055902761818,1.8621345835679908,1.8885477863107667,4015380.0
2008-04-21,1.9061569702974912,1.9325701773894448,1.8929502643135976,1.9193638811572185,5352743.0
2008-04-22,1.9193637615017376,1.928167685273263,1.8753416841342607,1.9149613898643332,6057120.0
2008-04-23,1.91055944174422,1.9281679059298185,1.888548195665728,1.923766148416146,6282242.0
2008-04-24,1.9061562446702167,1.9501785128997116,1.901754079309994,1.9281670714713304,12717586.0
2008-04-28,1.879743658564241,1.9149611939293425,1.8577324172568284,1.8885477863107667,16787744.0
2008-04-29,1.8665365540894747,1.8753410896976432,1.8533296482393444,1.8533296482393444,8855630.0
2008-04-30,1.8357213637767256,1.928167685273263,1.8137105299688088,1.9149613898643332,7883693.0
2008-05-01,1.89294977291972,1.906156475475265,1.8445255383423584,1.8621344067911567,8152032.0
2008-05-02,1.8753413655850788,1.9281673577509535,1.857732291778216,1.9105588985714483,8680412.0
2008-05-05,1.914961509245365,1.9501792552851915,1.901754803261472,1.9193638811572185,3279247.0
2008-05-06,1.901754803261472,1.945776883373338,1.8841457253657248,1.9193638811572185,3998102.0
2008-05-07,1.941374595309655,1.941374595309655,1.906156851465346,1.9149613898643332,4692886.0
2008-05-08,1.8929497261344377,1.9193633354684791,1.884145189689756,1.897352096794665,14985592.0
2008-05-09,1.8973522988062164,1.914961168694622,1.884145390295164,1.9061566313125204,11479816.0
2008-05-12,1.901754803261472,1.9281678054775917,1.897352636225452,1.9193638811572185,4538096.0
2008-05-13,1.9237661007587197,1.9457769365402489,1.9105593944139625,1.9413747693839432,7574196.0
2008-05-14,1.919363270732056,1.9633853368433536,1.9149609002203116,1.932569562764216,5692557.0
2008-05-15,1.9369720509610295,1.954581126188882,1.9369720509610295,1.945776588574956,8284143.0
2008-05-16,1.928167632040156,1.958983413147937,1.928167632040156,1.950179079867841,3648844.0
2008-05-19,1.950179353287894,1.950179353287894,1.818112901439702,1.8489282771162456,31094496.0
2008-05-20,1.8181123381070503,1.897352143688755,1.756481196098364,1.8621344067911567,17146073.0
2008-05-21,1.7828947214801194,1.8005033842175404,1.7080568804672287,1.7564811127466764,22680604.0
2008-05-22,1.7080568804672287,1.7564811127466764,1.6948505882899338,1.7564811127466764,7646346.0
2008-05-23,1.7388726652487234,1.765285659512276,1.730068128951767,1.752078957504727,21597968.0
2008-05-26,1.7916988586516005,1.8049055606591489,1.7432748309593151,1.752078957504727,15390757.0
2008-05-27,1.7388726548850266,1.7828947214801194,1.734470284324901,1.7564811127466764,7601076.0
2008-05-28,1.7564814566514444,1.7696883660418563,1.712459483875093,1.7608838280735186,13471202.0
2008-05-29,1.7564810085026592,1.7784924502454071,1.7476766776564707,1.76968791452346,6783071.0
2008-05-30,1.760883378801512,1.7740900799465549,1.73887255168604,1.76968791452346,17761289.0
2008-06-02,1.7828947214801194,1.7828947214801194,1.7388726548850266,1.7564811127466764,3255756.0
2008-06-03,1.7564816312662384,1.769688541969571,1.730068629362896,1.730068629362896,5907059.0
2008-06-04,1.756481659430768,1.7828952763851365,1.7476773253218132,1.7828952763851365,4886627.0
2008-06-05,1.782895285408121,1.7872974524848773,1.7520795012433208,1.765286207349425,5171463.0
2008-06-06,1.778493109330659,1.7872974434396136,1.7696885703458691,1.7828952763851365,2628558.0
2008-06-10,1.743274657050312,1.756480947988858,1.7168612556702154,1.7388724917788798,3958452.0
2008-06-11,1.7520788557006053,1.7520788557006053,1.7300680284265784,1.7476766902457996,3387778.0
2008-06-12,1.730068629362896,1.743275335190398,1.7212640905192842,1.730068629362896,4056424.0
2008-06-13,1.7564814272448763,1.7564814272448763,1.628817472723592,1.6508287148380247,8414609.0
2008-06-16,1.6552309222967443,1.7080571228821009,1.620012874758408,1.6904485600834818,3984682.0
2008-06-17,1.6640355258683996,1.7256666913227805,1.6508291256025542,1.7212643188789976,4391210.0
2008-06-18,1.6816439695394108,1.6948507753638704,1.6332196294771042,1.6552308700799738,11925584.0
2008-06-19,1.6508286954729567,1.6508286954729567,1.5671864066584753,1.580393110797052,15070286.0
2008-06-20,1.5847951416268375,1.6156105068207816,1.5803928734292116,1.5980018437818273,6737210.0
2008-06-23,1.8269171768413333,1.8269171768413333,1.509958004544726,1.5451756448275016,10019286.0
2008-06-24,1.5319685053095904,1.5495774752878,1.5011531407708494,1.5407730415176375,5123318.0
2008-06-25,1.5055558529852964,1.5275666878087688,1.4923491472153827,1.5275666878087688,15651277.0
2008-06-26,1.5495777036064995,1.58479534143832,1.5099578994599143,1.531968731033739,9067556.0
2008-06-27,1.4747404666998576,1.549577811448633,1.4615336595227408,1.5451756448275016,9528513.0
2008-06-30,1.5627847405917306,1.5803933060125934,1.509958122387906,1.5275666878087688,12719351.0
2008-07-01,1.571588191528131,1.5803927271082123,1.5055553014941732,1.523163860464948,10804866.0
2008-07-02,1.496750912218258,1.5891973092639715,1.4791418405420145,1.5891973092639715,11301073.0
2008-07-03,1.5891978964509406,1.642024516371105,1.5891978964509406,1.642024516371105,17921899.0
2008-07-04,1.6244153353184152,1.6332198738521253,1.5627846923994773,1.6244153353184152,7493328.0
2008-07-07,1.5891976437282678,1.6156107446121613,1.580393106037133,1.5935999125738352,8774165.0
2008-07-08,1.6024046257588176,1.637622270442229,1.5936001889784843,1.615611024834517,18369626.0
2008-07-09,1.650828444640671,1.650828444640671,1.5715883342871158,1.6112086455586103,13098826.0
2008-07-10,1.5847950413449108,1.5980017426642132,1.5495774101818258,1.5891973092639715,9334856.0
2008-07-11,1.571588840932853,1.6244154616148496,1.5671866737616464,1.615611024834517,8475506.0
2008-07-14,1.5847951079305649,1.6112086141168218,1.5407730415176375,1.5407730415176375,10196837.0
2008-07-15,1.5319689371445604,1.549577912086429,1.5187626412992927,1.549577912086429,6658675.0
2008-07-16,1.5363712986873614,1.6200131920057237,1.5099581932222028,1.615611024834517,9563868.0
2008-07-17,1.655230705608556,1.6772415342727414,1.6332194671928248,1.6772415342727414,10716685.0
2008-07-18,1.6816439123491365,1.6904484492660137,1.6464263793089875,1.6860461808075753,7026008.0
2008-07-21,1.6948510576234983,1.70365508411654,1.664035274672277,1.6816442495995834,4781536.0
2008-07-22,1.6640349552924696,1.6772416583436955,1.6508285595549252,1.668437223788843,5576554.0
2008-07-23,1.69044839698101,1.7344703631385583,1.6728393236918984,1.7036546897583935,8980442.0
2008-07-24,1.7168617172029474,1.743275125683588,1.6816440782505335,1.7124594483102062,4908513.0
2008-07-25,1.6992530513835955,1.7168617172029474,1.6772418093577923,1.7124594483102062,5485807.0
2008-07-28,1.7036549105247236,1.72566625498843,1.686046347143275,1.7124594483102062,6905535.0
2008-07-29,1.7124592966788807,1.7124592966788807,1.6464263959516436,1.6596326892709874,6317160.0
2008-07-30,1.672839322650473,1.7168614936563955,1.668437156768826,1.7080569570173212,6523920.0
2008-07-31,1.7212643188789976,1.7520796967303294,1.6992534810393731,1.7212643188789976,6628462.0
2008-08-01,1.694850606955635,1.7080568992783731,1.655230705608556,1.6772415342727414,3864624.0
2008-08-04,1.694850734856599,1.6992529009216428,1.6552308305196255,1.6596326892709874,2617849.0
2008-08-05,1.668437209411714,1.6992528837449978,1.6332195739336717,1.6860461808075753,5753024.0
2008-08-06,1.7344706239201266,1.791699198773174,1.7300684573738632,1.7608838280735186,6342294.0
2008-08-07,1.7784928620224203,1.7784928620224203,1.7124594434462772,1.7256662500869897,7267562.0
2008-08-08,1.7256660302954705,1.7256660302954705,1.6948506642481591,1.7080569570173212,7181349.0
2008-08-11,1.7388726652487234,1.7608834938016835,1.7256659632411746,1.752078957504727,3968658.0
2008-08-12,1.7520789470623217,1.7608834833068028,1.7388726548850266,1.7564811127466764,2808532.0
2008-08-13,1.7388731682065075,1.76528617010985,1.703655115269976,1.730068629362896,4186827.0
2008-08-14,1.7124598813052188,1.7520796967303294,1.7124598813052188,1.7212643188789976,2442775.0
2008-08-15,1.681643926840069,1.681643926840069,1.6508285595549252,1.668437223788843,6673043.0
2008-08-18,1.6376221708140155,1.7080573534578452,1.6376221708140155,1.6816442495995834,5869528.0
2008-08-19,1.6816440225894222,1.7124593916291302,1.6596327812921745,1.6904485600834818,2860631.0
2008-08-20,1.694851374941666,1.7080576732485575,1.6728400241140704,1.6992535426692517,4234783.0
2008-08-21,1.6728396826263483,1.6772419518932034,1.5980022319068454,1.6244153353184152,5874245.0
2008-08-22,1.593599936067276,1.6728395472008426,1.5891976671568089,1.6508287148380247,6558254.0
2008-08-25,1.6860461784210163,1.7080570084925877,1.659632670145666,1.694850715325431,8940471.0
2008-08-26,1.6860461784210163,1.6992528813397447,1.6464263769785092,1.694850715325431,4308049.0
2008-08-27,1.703654686592882,1.7388727306677776,1.694850662154135,1.716861491535176,6340519.0
2008-08-28,1.7438990997403854,1.779949078553671,1.721368321734602,1.739393258712385,7534011.0
2008-08-29,1.7709357098980456,1.7934664771184667,1.7484045232469514,1.788960323674382,6767569.0
2008-09-01,1.7799486561288127,1.8159981020980989,1.77093613734995,1.802479428787499,1681982.0
2008-09-02,1.7934666547064289,1.829516514974748,1.7709358852550254,1.7934666547064289,2927546.0
2008-09-03,1.8205043726578904,1.870072489386887,1.806985490327616,1.834022625842035,6870227.0
2008-09-04,1.8655660136455936,1.879084264500511,1.8205040589807184,1.856553496883414,7873022.0
2008-09-05,1.856554263110784,1.888097560508445,1.8385292221472247,1.879085040026665,11861654.0
2008-09-08,1.8745784190191,1.937664991086712,1.856553594264631,1.937664991086712,11969068.0
2008-09-09,1.937664660971763,1.937664660971763,1.8880965586282783,1.9151338960113755,9053442.0
2008-09-10,1.9016158502808904,1.9466778143944,1.8835908129770245,1.9286527770905344,12111845.0
2008-09-11,1.9286525416955136,1.933158905329164,1.8745784849606624,1.8745784849606624,8580012.0
2008-09-12,1.9106281250953532,1.915134278988544,1.8745784745191063,1.897109243985063,7660967.0
2008-09-15,1.8700719759592477,1.8835902254319608,1.838528275374548,1.8655658228965704,6161243.0
2008-09-16,1.8250106693009207,1.8565539615754243,1.8069856312649284,1.8430352879061265,8767716.0
2008-09-17,1.8520472959384888,1.8745784849606624,1.8340224705499653,1.8745784849606624,7713365.0
2008-09-18,1.8295163544617676,1.8430348149465643,1.7303800338542257,1.8114915307666977,19091364.0
2008-09-19,1.8430350168816017,1.8790844585062143,1.8250104009269768,1.8475411708702576,10586102.0
2008-09-22,1.8700721261620372,1.9421712101017796,1.865565972737429,1.9421712101017796,9947523.0
2008-09-23,1.8790844330123408,1.9106281396510627,1.8790844330123408,1.883590586939861,3049479.0
2008-09-24,1.8565541820366085,1.897109788429592,1.8205047308300208,1.8880974780568,7465615.0
2008-09-25,1.8340222384426643,1.865565941024721,1.820503988113972,1.8295162948099888,3452276.0
2008-09-26,1.8340224991889265,1.8700723602442648,1.8250104009269768,1.8475411708702576,10023599.0
2008-09-29,1.87007293897574,1.9106287568551807,1.843035587245828,1.879085040026665,3370561.0
2008-09-30,1.8475411708702576,1.910628165572896,1.8024792115529704,1.8475411708702576,6556724.0
2008-10-01,1.9061221624577436,1.9061221624577436,1.8430353655360816,1.8700727140135087,2671099.0
2008-10-02,1.883590583081885,1.9151342896559995,1.86105981349043,1.8745784849606624,8902878.0
2008-10-03,1.8295167754086985,1.852047548067385,1.793466910008637,1.802479428787499,6548512.0
2008-10-06,1.8159978119542264,1.8159978119542264,1.6988364496980286,1.7168613795181984,2107044.0
2008-10-07,1.6763058212076754,1.7393927138666212,1.6717995621603363,1.7258740415822902,6745320.0
2008-10-08,1.6177250267477576,1.6717995042981546,1.613218767856384,1.6402562163469463,5842260.0
2008-10-09,1.6132188386135216,1.6582808003576262,1.5726631359584398,1.6447625473789924,8338285.0
2008-10-10,1.5906878204461312,1.6402560335820346,1.5726628917467371,1.5771691501360037,12227846.0
2008-10-13,1.6447628848129372,1.653774985409127,1.5546389428352076,1.653774985409127,4173651.0
2008-10-14,1.7168617474344048,1.7438987809567104,1.6672935205941295,1.680812299499531,4297639.0
2008-10-15,1.6582809013225963,1.7393928358597202,1.635750128794124,1.7123553845370878,8009052.0
2008-10-16,1.6267379496165997,1.6808124406324874,1.595194653810561,1.653774985409127,8077545.0
2008-10-17,1.707848967036952,1.734886414196044,1.6672931633001842,1.7168613795181984,6183973.0
2008-10-20,1.7348862679453485,1.779948221695184,1.7303800096557642,1.779948221695184,8157658.0
2008-10-21,1.784454328693273,1.7979725789219223,1.752910731202323,1.784454328693273,3045268.0
2008-10-22,1.7799486458417424,1.784454800347437,1.6943308713720036,1.7123553845370878,4959360.0
2008-10-23,1.7123553004410117,1.7348865961514066,1.653774665597799,1.6763058564505064,5611224.0
2008-10-24,1.676306039864397,1.698836813751569,1.63575022743669,1.680812299499531,2596214.0
2008-10-27,1.6672935421255062,1.6672935421255062,1.5726633468580384,1.6087127952584537,2392614.0
2008-10-28,1.5771691501360037,1.595194078835397,1.5591441165789393,1.5771691501360037,9387132.0
2008-10-29,1.7033428255715697,1.7033428255715697,1.6132187994155092,1.6492687663940595,7780778.0
2008-10-30,1.667293247714941,1.721367725340197,1.6357499597200644,1.7078490535050423,7158774.0
2008-10-31,1.6763059387761463,1.7303804219906382,1.6627871606859836,1.7123553845370878,3542371.0
2008-11-03,1.73038127037899,1.8159989819685296,1.7213687472334664,1.8159989819685296,4207449.0
2008-11-04,1.7664302141822303,1.8250108599137715,1.7529114342432697,1.8250108599137715,5493652.0
2008-11-05,1.8295168239522224,1.874578789896024,1.7844548580084214,1.8430352879061265,6022019.0
2008-11-06,1.82050475702104,1.847541688528389,1.8024797165852984,1.806985871836524,3533306.0
2008-11-07,1.784454762159886,1.8250105712740088,1.7484048977396436,1.820504416864747,2517370.0
2008-11-10,1.8565542087462592,1.8610603639974843,1.793467196367428,1.806985871836524,5348837.0
2008-11-11,1.7709357098980456,1.8024789937219723,1.7709357098980456,1.788960323674382,4383930.0
2008-11-12,1.7484048977396436,1.829516725683271,1.7438986384726902,1.820504416864747,5051451.0
2008-11-13,1.7664300127178962,1.793466940365964,1.7619236483944938,1.7664300127178962,6228414.0
2008-11-14,1.80247983714116,1.80247983714116,1.7348870844211168,1.761924017736786,4569914.0
2008-11-17,1.7574172060455115,1.775442031241753,1.7213676605107069,1.7484046885897122,3479251.0
2008-11-18,1.7754420644015505,1.7754420644015505,1.685318251310143,1.6988365034579287,6482457.0
2008-11-19,1.7078491783442096,1.7078491783442096,1.6357500792889823,1.68531840649762,3450839.0
2008-11-20,1.5366133489209617,1.6402560335820346,1.5366133489209617,1.5771691501360037,6722795.0
2008-11-21,1.49605765256359,1.617724846493375,1.49605765256359,1.5771691501360037,8777573.0
2008-11-24,1.5771696065513665,1.613219054951781,1.5546388323732323,1.6087127952584537,6250393.0
2008-11-25,1.7033426237547178,1.7123550357882764,1.5906878403370888,1.5997003572283188,10410435.0
2008-11-26,1.6177248965945052,1.6537744405367394,1.4690202525813942,1.5501321720965353,5985246.0
2008-11-27,1.5951942902015162,1.5951942902015162,1.5456260704977345,1.5906880312151628,6968251.0
2008-11-28,1.5771693567253795,1.6492687663940595,1.5501323271366243,1.6492687663940595,4392311.0
2008-12-01,1.6312438903337902,1.6447625628704994,1.5906880824390393,1.6312438903337902,4229396.0
2008-12-02,1.568156936139826,1.595194386838188,1.5546386826502536,1.568156936139826,2350353.0
2008-12-03,1.5636503749682056,1.6357497751927688,1.5636503749682056,1.5771691501360037,3331355.0
2008-12-04,1.6402560540928242,1.6402560540928242,1.5726629114123,1.5997003572283188,4521012.0
2008-12-05,1.559144420201103,1.6808121621123775,1.559144420201103,1.6132189022565424,8424258.0
2008-12-08,1.6672932261678644,1.7529109906815254,1.622231266920186,1.734886479612425,6272877.0
2008-12-09,1.7258742349323477,1.7348867540367,1.644762716427848,1.6717997494524175,3750543.0
2008-12-10,1.649268920064261,1.712355398221212,1.6312439873243594,1.6898246255126872,3744484.0
2008-12-11,1.712355143054908,1.752910947317612,1.6763057023777814,1.7484046885897122,5821037.0
2008-12-12,1.7033425204527328,1.784454328693273,1.6898241653664172,1.784454328693273,7235876.0
2008-12-15,1.7754426941100556,1.7844552149307142,1.7213683031901297,1.761924017736786,7135825.0
2008-12-16,1.7799481753786122,1.811491458296565,1.72136744828437,1.784454328693273,13766608.0
2008-12-17,1.834022720225048,1.847541393535648,1.793466910008637,1.802479428787499,6924904.0
2008-12-18,1.7934666938602957,1.856553688562933,1.779948441609689,1.8475411708702576,21616973.0
2008-12-19,1.843035002620237,1.843035002620237,1.757417238636825,1.757417238636825,9119072.0
2008-12-22,1.7348869387137484,1.788961010519021,1.7168618985862951,1.7213681586181586,3460081.0
2008-12-23,1.7574174037346957,1.7574174037346957,1.703342922063216,1.730380372614336,1268889.0
2008-12-24,1.7574174037346957,1.7574174037346957,1.703342922063216,1.730380372614336,1268889.0
2008-12-29,1.734886681354026,1.7484049351557225,1.6717996794127588,1.7123553845370878,1816025.0
2008-12-30,1.7168615823132705,1.7799485819914824,1.698836650364003,1.752911131638737,2057038.0
2008-12-31,1.7168615823132705,1.7799485819914824,1.698836650364003,1.752911131638737,2057038.0
2009-01-02,1.7258739512449504,1.7664297562597622,1.712355174810546,1.757417238636825,1428600.0
2009-01-05,1.75291116674674,1.75291116674674,1.6853184308014613,1.694330844527755,2794125.0
2009-01-06,1.743898473002773,1.757417249520902,1.6988365137550947,1.734886479612425,2224914.0
2009-01-07,1.7303803974460736,1.7393928111873194,1.6943308473387828,1.7033429465069534,2373250.0
2009-01-08,1.6853181979780296,1.7168613795181984,1.6808119393085683,1.7168613795181984,1242443.0
2009-01-09,1.7303803974460736,1.7303803974460736,1.6898245880393146,1.7033429465069534,1300310.0
2009-01-12,1.6717995066125533,1.721367725340197,1.667293247714941,1.7078490535050423,2134771.0
2009-01-13,1.698836510415549,1.7529109872356814,1.6808119993818802,1.743898469574645,1323356.0
2009-01-14,1.725873775501623,1.8295163544617676,1.725873775501623,1.8114915307666977,2692997.0
2009-01-15,1.734886436694406,1.7799483948273307,1.734886436694406,1.7484046885897122,3126869.0
2009-01-16,1.7303806959993626,1.7799489276996807,1.7303806959993626,1.7754425627650097,2089867.0
2009-01-19,1.7754418123486209,1.7889602722926017,1.7664295057193005,1.784454328693273,2024709.0
2009-01-20,1.734886691380663,1.802479428787499,1.7168616538229389,1.802479428787499,2444074.0
2009-01-21,1.7934670055924402,1.7979731603643354,1.757417557701878,1.7709362317329636,5510446.0
2009-01-22,1.7799490593781024,1.7799490593781024,1.7258745636004589,1.761924017736786,3278862.0
2009-01-23,1.775442157099219,1.775442157099219,1.716861523487612,1.7258740415822902,5002041.0
2009-01-27,1.734886436694406,1.7664297235013109,1.730380177966506,1.7484046885897122,4589013.0
2009-01-28,1.7303803599184884,1.761923545184526,1.7303803599184884,1.752911131638737,3449555.0
2009-01-29,1.7574172460661992,1.7574172460661992,1.7078490280765848,1.743898469574645,5518093.0
2009-01-30,1.70784962681686,1.761924017736786,1.70784962681686,1.761924017736786,5527514.0
2009-02-02,1.712355174810546,1.757417238636825,1.712355174810546,1.757417238636825,1870079.0
2009-02-03,1.7438986260302904,1.7754422309585225,1.730380372614336,1.730380372614336,4339198.0
2009-02-04,1.721367638187659,1.725873896857121,1.6898243517898144,1.7168613795181984,4838909.0
2009-02-05,1.6672932454067806,1.685318280972277,1.622231285639132,1.6402562163469463,7587730.0
2009-02-06,1.640256352999644,1.640256352999644,1.5997006487446006,1.6132189022565424,4092811.0
2009-02-09,1.4284647546436693,1.4645146181980973,1.4104402422972089,1.46000846389706,10945153.0
2009-02-10,1.5005637514390509,1.5185882587917108,1.4239581009686002,1.4419830277518977,13470248.0
2009-02-11,1.4419833617268083,1.5005640989817304,1.4239584307687927,1.5005640989817304,7644438.0
2009-02-12,1.5095768661987523,1.5997008018691667,1.4960580871043283,1.5636508291417373,4846649.0
2009-02-13,1.5321074520047753,1.5951943460173426,1.5321074520047753,1.5726631551548935,1506152.0
2009-02-16,1.5501321240887596,1.5816754085252696,1.5501321240887596,1.5771691501360037,2282465.0
2009-02-17,1.577169082829615,1.5816753410265745,1.5050701051125897,1.559144050041777,2003742.0
2009-02-18,1.559144050041777,1.559144050041777,1.559144050041777,1.559144050041777,0.0
2009-02-19,1.4419833670665811,1.5456260650984466,1.4149463375313298,1.5456260650984466,19621206.0
2009-02-20,1.5321074912112338,1.595194386838188,1.500564200684293,1.568156936139826,11070870.0
2009-02-23,1.5321074607437164,1.5681569049554287,1.4915516525045849,1.5050704300137765,8695661.0
2009-02-24,1.509576363309549,1.6132185192592945,1.4870450723247517,1.559144050041777,4081195.0
2009-02-25,1.5591441648658175,1.5681566819234682,1.5321072428389075,1.5501321720965353,8923587.0
2009-02-26,1.5636505709021589,1.5636505709021589,1.4960578400278055,1.5005640989817304,9082475.0
2009-02-27,1.5321072428389075,1.554638430625361,1.4870451818390222,1.5501321720965353,23147987.0
2009-03-02,1.5276012515011608,1.5411199245944998,1.4600085151806188,1.4870454419365284,8094697.0
2009-03-03,1.4645141339303318,1.4915511556539691,1.4419829504447306,1.4509954657820323,5876456.0
2009-03-04,1.4509961600662638,1.5240025012446994,1.4509961600662638,1.4829365471445506,7775580.0
2009-03-05,1.4829363822009398,1.5422535699237765,1.4829363822009398,1.5422535699237765,8336244.0
2009-03-06,1.5240019444890276,1.5240019444890276,1.4373072313611863,1.4692472882409426,11933513.0
2009-03-09,1.4327446687715948,1.4601217917751683,1.368864219605471,1.3962413426090448,7938212.0
2009-03-10,1.368864547699005,1.4738109719660308,1.341487418133599,1.4738109719660308,5823672.0
2009-03-11,1.487498521793717,1.533127295823815,1.4509956299816076,1.4692472882409426,6779415.0
2009-03-12,1.478373469950639,1.5103134271242122,1.478373469950639,1.5057504850908487,3057108.0
2009-03-13,1.537690446283581,1.5513792714742445,1.4829362072874728,1.537690446283581,7272364.0
2009-03-16,1.4966250261769185,1.551379705187189,1.4966250261769185,1.551379705187189,6420894.0
2009-03-17,1.5605051361616549,1.5970081411646784,1.5331275904235708,1.5970081411646784,5931056.0
2009-03-18,1.6106970436348649,1.6289482827648285,1.5513795343282613,1.601571264804874,5765961.0
2009-03-19,1.587882161415869,1.5970080448369992,1.5331274979490126,1.5741938671674442,17213805.0
2009-03-20,1.555942542016369,1.59700849818573,1.546816762181324,1.551379705187189,5833796.0
2009-03-23,1.5513794544606236,1.5650681750892277,1.5240023317334177,1.5422535699237765,3387387.0
2009-03-24,1.5605050767727895,1.587882196762328,1.5331275320766258,1.546816357513036,5039326.0
2009-03-25,1.5650684252720235,1.6061342751923835,1.5513797024552196,1.583319666379921,7016823.0
2009-03-26,1.5970082264109111,1.6106969469223094,1.569631103918114,1.587882341952202,7342631.0
2009-03-27,1.5741939022092002,1.6061338578342188,1.5240021793356346,1.546816357513036,7345078.0
2009-03-30,1.5513794544606236,1.5696311173576512,1.528565274001841,1.5422535699237765,3082631.0
2009-03-31,1.5468164163809432,1.6106968609453902,1.537690532409362,1.5970081411646784,10630383.0
2009-04-01,1.5787562779947388,1.587882161415869,1.555942100325184,1.5741938671674442,6847082.0
2009-04-02,1.601571072720266,1.6061339084996809,1.5559421840428185,1.5650680679549678,3960994.0
2009-04-03,1.5605050487580323,1.5878821682560864,1.5285650937064117,1.537690446283581,7288315.0
2009-04-06,1.551379705187189,1.5605054850222335,1.5194396350295576,1.551379705187189,4990320.0
2009-04-07,1.551379386617091,1.5605051645781909,1.519439323018235,1.5285652071559974,3505126.0
2009-04-08,1.542253502479329,1.542253502479329,1.514876380949354,1.5285652071559974,3435072.0
2009-04-09,1.551379473327587,1.551379473327587,1.5011877448245274,1.519439407943521,9910886.0
2009-04-14,1.5513794327146926,1.5741940375603478,1.533127663896836,1.5559422687424913,6218547.0
2009-04-15,1.5513792993251727,1.5650680185849266,1.5331275320766258,1.546816357513036,3819247.0
2009-04-16,1.546816357513036,1.5513792993251727,1.5331275320766258,1.546816357513036,6001253.0
2009-04-17,1.5468163230807075,1.587882161415869,1.542253381370143,1.5741938671674442,17457618.0
2009-04-20,1.5605054850222335,1.5741943140398278,1.5285655210412863,1.551379705187189,8081159.0
2009-04-21,1.5376905604104476,1.5468164445482098,1.514876380949354,1.5285652071559974,4205924.0
2009-04-22,1.5194393812012803,1.5240023234448878,1.5057505544704584,1.5103134967140657,3977200.0
2009-04-23,1.5194396350295576,1.5605054850222335,1.510313749017828,1.551379705187189,5678533.0
2009-04-24,1.5376905604104476,1.5605051645781909,1.5285652071559974,1.5285652071559974,5780269.0
2009-04-27,1.5513793140997103,1.5513793140997103,1.501187590748145,1.5331275466773426,2732415.0
2009-04-28,1.5194394770353363,1.5513795438717788,1.5148765345039352,1.5240024195667377,5077924.0
2009-04-29,1.5103135049281466,1.5559422905523803,1.5103135049281466,1.5422535699237765,11546855.0
2009-04-30,1.5787567233820914,1.5878826093777505,1.5468167594573905,1.583319666379921,6490380.0
2009-05-01,1.5513797270382892,1.6243856482168817,1.5513797270382892,1.592445577609376,2542721.0
2009-05-04,1.583319223637067,1.6608884896727178,1.5787562819151708,1.6517627124055805,3078980.0
2009-05-05,1.6517631798363388,1.6928290298946589,1.6152601666144928,1.6608889596859715,9440554.0
2009-05-06,1.6335111037304653,1.6745770523216683,1.6243853255794576,1.6700145348644906,6060951.0
2009-05-07,1.6608884191904965,1.7065173035898562,1.62894793466932,1.6471997007823638,3839752.0
2009-05-08,1.6289483033782737,1.6608887951291118,1.592445399949732,1.6106970640173504,5675894.0
2009-05-11,1.597008518016434,1.6061342979647977,1.5559425613371407,1.560505504399665,7225152.0
2009-05-12,1.5468163722441184,1.56963097534542,1.5240021938494464,1.5331275466773426,6992490.0
2009-05-13,1.5331279304639025,1.5878826093777505,1.524002575351664,1.583319666379921,3191314.0
2009-05-14,1.5376907068182666,1.601571264804874,1.5376907068182666,1.601571264804874,4823117.0
2009-05-15,1.6243854267851292,1.6380741479528351,1.5787565331872289,1.6243854267851292,3440903.0
2009-05-18,1.6243853808422248,1.6335111593036982,1.6061340362726144,1.619822863229827,4688053.0
2009-05-19,1.6198229329813596,1.6745771814013113,1.6061341054346896,1.656325836045776,7330484.0
2009-05-20,1.6608885205982675,1.6608885205982675,1.5878821949251434,1.6152597395896315,4117363.0
2009-05-21,1.58788241808348,1.6472000328490868,1.565068236726208,1.6243854267851292,5753266.0
2009-05-22,1.6152602759284425,1.656326128765925,1.6015715521392568,1.63807446165478,3458531.0
2009-05-25,1.6243854267851292,1.6472000328490868,1.6015712454278574,1.6243854267851292,3770029.0
2009-05-26,1.597008342510805,1.6335112459393468,1.597008342510805,1.6106970640173504,3427876.0
2009-05-27,1.6198232192504014,1.656326128765925,1.6152602759284425,1.63807446165478,4924449.0
2009-05-28,1.597008078538858,1.624385198496721,1.5787563113114285,1.6152597395896315,4949279.0
2009-05-29,1.601571269095806,1.6608887785613329,1.601571269095806,1.656325836045776,5145160.0
2009-06-01,1.6243851682508588,1.683702667398926,1.6243851682508588,1.6517627124055805,4192430.0
2009-06-02,1.6380738872398926,1.665451431394614,1.6289480037961004,1.6517627124055805,7955556.0
2009-06-03,1.6517630481633907,1.697391837597497,1.6517630481633907,1.6837030096492485,4802355.0
2009-06-04,1.679140058212217,1.679140058212217,1.6289483263913678,1.6289483263913678,10446132.0
2009-06-05,1.6426371542679772,1.6608888185934476,1.6243854899425063,1.6289483263913678,6256678.0
2009-06-09,1.6015713076982012,1.6380742116424407,1.5878824798215918,1.6289483263913678,8071458.0
2009-06-10,1.6106970241474374,1.6472000328490868,1.6106970241474374,1.6243854267851292,8284393.0
2009-06-11,1.615259920910756,1.6335111593036982,1.6061340362726144,1.619822863229827,3981223.0
2009-06-12,1.5970083223015423,1.6106970436348649,1.5833194947915477,1.601571264804874,10121348.0
2009-06-15,1.5924452841815564,1.6106969469223094,1.587882341952202,1.587882341952202,6051519.0
2009-06-16,1.5924451099863075,1.6061338290003164,1.537690446283581,1.537690446283581,8556487.0
2009-06-17,1.514876692023693,1.5787567261622713,1.514876692023693,1.551379705187189,9736301.0
2009-06-18,1.5787563131380544,1.583319254950191,1.5331275320766258,1.546816357513036,9046336.0
2009-06-19,1.5468164063073286,1.5833193048959673,1.5376905223951796,1.5650680679549678,5055291.0
2009-06-22,1.5650681531514194,1.5878823332904124,1.5468164905102286,1.5559422687424913,5413334.0
2009-06-23,1.5468164445482098,1.5605051645781909,1.519439323018235,1.5285652071559974,8451396.0
2009-06-24,1.5285650871217178,1.5741938671674442,1.5240021454111528,1.5741938671674442,7904142.0
2009-06-25,1.5741943335872388,1.5787567457663356,1.5422538383262523,1.560505504399665,5281489.0
2009-06-26,1.5741943112676824,1.5878826093777505,1.569631368269853,1.583319666379921,4553659.0
2009-06-29,1.587882161415869,1.6106967637920402,1.5741938671674442,1.5741938671674442,7288234.0
2009-06-30,1.601571264804874,1.601571264804874,1.578756552288216,1.601571264804874,8291913.0
2009-07-01,1.6106970640173504,1.6289483033782737,1.601571285071878,1.6106970640173504,6469885.0
2009-07-02,1.6198226813964889,1.6335109759337794,1.6061338559759166,1.6152597395896315,4576187.0
2009-07-03,1.6106971070942178,1.6106971070942178,1.5878824998553664,1.6061341644111122,3559594.0
2009-07-06,1.5878821949251434,1.628948034126922,1.5878821949251434,1.6152597395896315,4605841.0
2009-07-07,1.6152601867833576,1.6152601867833576,1.5878826345392425,1.592445577609376,3065696.0
2009-07-08,1.565067983746314,1.592445103126434,1.565067983746314,1.5741938671674442,4028501.0
2009-07-09,1.5513794544606236,1.5696311173576512,1.5376906276553526,1.5422535699237765,12005770.0
2009-07-10,1.5331275320766258,1.5650680185849266,1.5331275320766258,1.546816357513036,10963879.0
2009-07-13,1.5513793140997103,1.5513793140997103,1.5285651357050385,1.5331275466773426,5138663.0
2009-07-14,1.5513797270382892,1.592445577609376,1.5513797270382892,1.592445577609376,3569200.0
2009-07-15,1.5970085206795095,1.601571463749643,1.555942563931737,1.592445577609376,5411678.0
2009-07-16,1.6198226813964889,1.624385198496721,1.6015710203457156,1.6152597395896315,4558365.0
2009-07-17,1.615259920910756,1.6243853808422248,1.6061340362726144,1.619822863229827,2431567.0
2009-07-20,1.6152599665955634,1.6380741479528351,1.6061340816993117,1.6243854267851292,2340934.0
2009-07-21,1.619822992460429,1.633511289626362,1.5878824998553664,1.6061341644111122,5563646.0
2009-07-22,1.6198230404431735,1.6380742808328548,1.6015713753467735,1.6335113380145845,4338275.0
2009-07-23,1.6380743507968634,1.6700148457122883,1.6289484647705463,1.6608889596859715,6387830.0
2009-07-24,1.67913969727391,1.67913969727391,1.6243851407739276,1.6426368011761254,4109771.0
2009-07-27,1.6426368289617883,1.665451431394614,1.6243851682508588,1.6517627124055805,4803418.0
2009-07-28,1.6608884896727178,1.665451431394614,1.6380738872398926,1.6517627124055805,2595572.0
2009-07-29,1.6335115183328208,1.6654520154098431,1.6198232192504014,1.63807446165478,5640558.0
2009-07-30,1.6152599665955634,1.6426370904009608,1.6015712454278574,1.6243854267851292,8457492.0
2009-07-31,1.638074200562758,1.6791400468547706,1.6335112579680842,1.6745772104367718,6788633.0
2009-08-03,1.6700145348644906,1.7065175412918574,1.6608886505368183,1.6700145348644906,3878034.0
2009-08-04,1.6745773917691795,1.7019549441251371,1.6335114348536457,1.7019549441251371,15139618.0
2009-08-05,1.706517887213911,1.7156436672147726,1.6791402286812678,1.7019549441251371,6962524.0
2009-08-06,1.69739154466414,1.7521462099475984,1.69739154466414,1.7475832680856485,5913489.0
2009-08-07,1.7430204804963887,1.7430204804963887,1.7065175794299032,1.7430204804963887,5651934.0
2009-08-10,1.7475833315951286,1.7475833315951286,1.7202057856051485,1.7293316696606955,3061101.0
2009-08-11,1.7110802640733338,1.7521462099475984,1.7110802640733338,1.7475832680856485,7896982.0
2009-08-12,1.7202058704482184,1.7658346559164646,1.7110804106492363,1.7202058704482184,3745920.0
2009-08-13,1.7247688101564906,1.788649364541793,1.7202058679103978,1.788649364541793,4963821.0
2009-08-14,1.78864907804589,1.834277856138256,1.7703973119849856,1.8160260900773504,8058408.0
2009-08-17,1.765834800740602,1.816026532578126,1.743020618488718,1.7521465037428223,6654164.0
2009-08-18,1.7567099133598876,1.7749611578364877,1.7384581379997688,1.7612727510232131,5604532.0
2009-08-19,1.7612719596283193,1.7932120212733336,1.7384573568561932,1.7384573568561932,9259701.0
2009-08-20,1.7612724576206389,1.7612724576206389,1.7110807208017536,1.7338949053178694,11379074.0
2009-08-21,1.6882658300725388,1.6882658300725388,1.6106969785916854,1.619822863229827,25066356.0
2009-08-24,1.656325836045776,1.665451721076889,1.638074172160222,1.656325836045776,17370047.0
2009-08-25,1.665451431394614,1.665451431394614,1.6335109455179966,1.6517627124055805,14403063.0
2009-08-26,1.6426371431574314,1.6882659320441176,1.6426371431574314,1.6745772104367718,7682797.0
2009-08-27,1.683854415618223,1.7070477751304884,1.6513831725942625,1.665299404184337,9778218.0
2009-08-28,1.679215721503564,1.6931319529095594,1.6699381619386635,1.679215721503564,6199482.0
2009-08-31,1.6884936965324908,1.6977712589732836,1.6374677507564674,1.6606611171515018,7810112.0
2009-09-01,1.6606606446266368,1.6652994245271138,1.6374672848310483,1.6421060647315249,7351014.0
2009-09-02,1.6142732945162888,1.6189120738456264,1.5910799375763296,1.6049957358576137,15879627.0
2009-09-03,1.6003578908824294,1.6421062674935212,1.6003578908824294,1.6328287065470044,8835885.0
2009-09-04,1.6745769190046094,1.6838543705023004,1.6467447803942457,1.6699381392850865,14860410.0
2009-09-07,1.674577259254293,1.6792160399163485,1.628190100281998,1.6374675536647323,12636918.0
2009-09-08,1.6421062935875983,1.656022095521643,1.6235512793410865,1.6513834229160451,15129170.0
2009-09-09,1.6745769864028148,1.6931319980863515,1.665299426590367,1.6745769864028148,14335776.0
2009-09-10,1.693132044671093,1.7256029652012683,1.6838544846033825,1.7024091729733544,6243771.0
2009-09-11,1.7070477960909838,1.7395191474550111,1.69313199609547,1.7302416955948308,8162069.0
2009-09-14,1.7070476396652032,1.7256027575679775,1.688493061469174,1.7116864191408967,5886132.0
2009-09-15,1.7256030939695155,1.7441581075481896,1.7209643135895047,1.7348806547295377,7173510.0
2009-09-16,1.7487965822735214,1.7859067200483592,1.7209644376932491,1.7766291586193053,6591828.0
2009-09-17,1.7951837998740567,1.823016377120679,1.7812679969869616,1.8137388153913443,8608339.0
2009-09-18,1.7951838251028598,1.8044613869625776,1.7812680220201975,1.7905454759385324,5106681.0
2009-09-21,1.7627128246291677,1.7719903861011348,1.734880787861535,1.7534353710985784,11279004.0
2009-09-22,1.7395191474550111,1.7487962754911135,1.7302416955948308,1.7302416955948308,7266325.0
2009-09-23,1.7534353710985784,1.7627128246291677,1.7302420071255522,1.7534353710985784,6961460.0
2009-09-24,1.748796606901892,1.7812679644194982,1.7395194771076996,1.762712841300078,7425727.0
2009-09-25,1.753435236542731,1.7673514697413943,1.7302418743495267,1.7348806547295377,7373328.0
2009-09-28,1.730241178924765,1.739518628014591,1.7024086157726328,1.7256024004091883,4028590.0
2009-09-29,1.7580736773064356,1.7719899078168266,1.739518991136178,1.7673511283329129,3641730.0
2009-09-30,1.7580741518345622,1.7673516053651512,1.7395194606561413,1.7534353710985784,5054810.0
2009-10-01,1.7580732877705378,1.790544521080591,1.7395186057114371,1.7395186057114371,4590183.0
2009-10-02,1.7163248433780356,1.739518628014591,1.7163248433780356,1.7256024004091883,5020724.0
2009-10-05,1.7256024004091883,1.7256024004091883,1.7256024004091883,1.7256024004091883,0.0
2009-10-06,1.7395189880537094,1.7534348947153944,1.6977706204205611,1.7116864191408967,5192819.0
2009-10-07,1.7256030939695155,1.7395193271681784,1.7163255332094938,1.7348806547295377,6536186.0
2009-10-08,1.7348808042692243,1.7951837670521664,1.730242023489369,1.762712841300078,5013225.0
2009-10-09,1.785906362371512,1.8647644313698164,1.776628802800544,1.7998221620211814,7941473.0
2009-10-12,1.809100186836741,1.855487348972784,1.7951838439014365,1.8415711139788635,5962154.0
2009-10-13,1.855486893750946,1.874042013112405,1.827654646474188,1.8647644534316756,5282619.0
2009-10-14,1.87404210348644,1.901874136222658,1.8415707509793415,1.8554869832301764,9609172.0
2009-10-15,1.8786810998483987,1.887958229812208,1.7951837998740567,1.8137388153913443,9434825.0
2009-10-16,1.8183777297521544,1.8276550757291057,1.7812680220201975,1.7905454759385324,4138405.0
2009-10-19,1.771990221095027,1.7905452343697563,1.7487964275162722,1.7812677817030764,5909509.0
2009-10-20,1.8091001424680584,1.8183777041973932,1.7951837998740567,1.8137388153913443,4750902.0
2009-10-21,1.7998224074375984,1.8137386407502545,1.7673514842183913,1.809099968273616,7305459.0
2009-10-22,1.7998224305466493,1.818377552456926,1.785906628820804,1.785906628820804,3629073.0
2009-10-23,1.8044613869625776,1.8044613869625776,1.7766292410903386,1.7905454759385324,3867068.0
2009-10-26,1.7719904235185555,1.7905454389129205,1.7580741889581273,1.7719904235185555,2858758.0
2009-10-27,1.7673511283329129,1.7859062462685678,1.7580736773064356,1.7673511283329129,6516642.0
2009-10-28,1.7719895151975142,1.7812670721097152,1.7348799351966615,1.7395186057114371,4123894.0
2009-10-29,1.7441587469362474,1.7441587469362474,1.6931327916988326,1.716326162394454,6804108.0
2009-10-30,1.7719903861011348,1.785906728309086,1.748796590362595,1.7534353710985784,8912885.0
2009-11-02,1.707047996077654,1.7441581316900332,1.707047996077654,1.72096433741031,2744021.0
2009-11-03,1.7487964803687654,1.7487964803687654,1.7163255569660911,1.72096433741031,2178444.0
2009-11-04,1.7256024004091883,1.7441574065301677,1.711686064862459,1.7256024004091883,2454032.0
2009-11-05,1.7256024004091883,1.739518628014591,1.711686064862459,1.7256024004091883,5934507.0
2009-11-06,1.7395192832037991,1.758073972489414,1.7302418306196243,1.748796411963872,4236576.0
2009-11-09,1.7812676269243777,1.8647644777865244,1.7766288470234275,1.795183426920432,13319447.0
2009-11-10,1.827654734611232,1.8554869832301764,1.795183490045497,1.8554869832301764,10825921.0
2009-11-11,1.8601259465179056,1.869403508098252,1.827655020693593,1.827655020693593,6115627.0
2009-11-12,1.8508481578886848,1.9157904333361728,1.8322936846524012,1.8601257183309257,9903196.0
2009-11-13,1.8508480059692236,1.8879578129267116,1.827654646474188,1.8647644534316756,11939408.0
2009-11-16,1.8879583529693804,1.9018745885297987,1.8647649868399785,1.8879583529693804,4093582.0
2009-11-17,1.901874186541043,1.901874186541043,1.818377438475116,1.818377438475116,8481163.0
2009-11-18,1.874042166935654,1.8833195114951613,1.836932356932156,1.8601257183309257,17365015.0
2009-11-19,1.8833194582822148,1.9528999722780027,1.874042113984837,1.9528999722780027,20058223.0
2009-11-20,1.8508481441931235,1.855487032321284,1.8090998781015244,1.818377438475116,12271193.0
2009-11-23,1.8230163478448,1.85084838493756,1.799822551835315,1.827655020693593,5803876.0
2009-11-24,1.823016201586272,1.836932434898928,1.781267825472418,1.809099968273616,5262803.0
2009-11-25,1.8183777041973932,1.827655050043965,1.799822580738724,1.8137388153913443,6461161.0
2009-11-26,1.836932343339565,1.836932343339565,1.8090998781015244,1.818377438475116,5296957.0
2009-11-27,1.7627126448108177,1.7859065461246733,1.7441580634665703,1.748796411963872,6158527.0
2009-11-30,1.7766289565007858,1.8322936710941355,1.7627126159404,1.818377438475116,6885668.0
2009-12-01,1.8183771659746464,1.8462091952763413,1.7951832685164886,1.82301583752493,4886290.0
2009-12-02,1.8369326117732996,1.8462097417371088,1.799822580738724,1.8137388153913443,4299035.0
2009-12-03,1.8090997607128283,1.8554869119226225,1.8090997607128283,1.8508480240954692,8378065.0
2009-12-04,1.7998225688152705,1.8183776921510155,1.7580741889581273,1.7719904235185555,11207493.0
2009-12-07,1.7812676743462392,1.7905451264537686,1.7534351021409254,1.758073882165371,4686146.0
2009-12-08,1.7580740344442798,1.7766290482078784,1.739519344504794,1.7441581249310367,5187891.0
2009-12-09,1.7256030503568534,1.7627126448108177,1.7116867095685409,1.748796411963872,6067995.0
2009-12-10,1.753435408124191,1.7766292043524925,1.7348808244953489,1.7719904235185555,5843759.0
2009-12-11,1.7812678483432354,1.7951836500690803,1.767351506910528,1.785906628820804,2920437.0
2009-12-14,1.7859067200483592,1.790545392821508,1.744158233324506,1.7766291586193053,3088243.0
2009-12-15,1.758073988124321,1.804461143516358,1.758073988124321,1.7812677817030764,3324115.0
2009-12-16,1.7627128246291677,1.7719903861011348,1.7395194606561413,1.7534353710985784,5053617.0
2009-12-17,1.7719902646364003,1.823016201586272,1.7580740313237446,1.809099968273616,13223519.0
2009-12-18,1.7859066507417058,1.8183775747763888,1.7719903091381846,1.8044612331728669,5910580.0
2009-12-21,1.8230163650435716,1.832293926711444,1.7719904235185555,1.7719904235185555,2440524.0
2009-12-22,1.799822551835315,1.832293909425146,1.781267968381521,1.827655020693593,3457521.0
2009-12-23,1.818377438475116,1.8322936710941355,1.8044610979147293,1.818377438475116,2701376.0
2009-12-24,1.827655094867711,1.8462097870159144,1.809100186836741,1.8415711139788635,1288780.0
2009-12-29,1.8462094856089308,1.8694032787731665,1.8415708133291768,1.8601257183309257,1605719.0
2009-12-30,1.87404210348644,1.8786807756091424,1.8462094231020447,1.8554869832301764,1017306.0
2009-12-31,1.8647649634326853,1.8972358914890373,1.850848512164176,1.86940363660034,2014498.0
2010-01-04,1.855487375346505,1.8972358650389067,1.855487375346505,1.8925969760531516,2050410.0
2010-01-05,1.9018740179045497,1.9250678088406,1.8694030991829615,1.878680658733924,4210000.0
2010-01-06,1.8833195328908836,1.9065128945531455,1.8833195328908836,1.9018742222206937,3676892.0
2010-01-07,1.9018739686739012,1.911151527984711,1.8647643790787825,1.8833192818176951,3055902.0
2010-01-08,1.8786808120287024,1.9065128453044644,1.8694032517207184,1.9065128453044644,3993294.0
2010-01-11,1.9111517333998207,1.9111517333998207,1.8786808120287024,1.9065128453044644,1798224.0
2010-01-12,1.8972353460704243,1.9018740179045497,1.8740419868997995,1.878680658733924,2946088.0
2010-01-13,1.8601257183309257,1.864764606493413,1.8462094856089308,1.8601257183309257,3700455.0
2010-01-14,1.8554872736691128,1.8647648352494584,1.8230163478448,1.827655020693593,3205812.0
2010-01-15,1.827654509075212,1.8369320680584749,1.7998220480081202,1.82301583752493,4581169.0
2010-01-18,1.804460827499752,1.832293396508193,1.804460827499752,1.82301583752493,5734771.0
2010-01-19,1.8183773264251808,1.8369322301462616,1.7859064068253272,1.795183426920432,5727298.0
2010-01-20,1.8044610979147293,1.841570799702264,1.790545189119806,1.818377438475116,4908514.0
2010-01-21,1.8137385233068124,1.8415707722471844,1.7905451624254425,1.8322936437773645,6086864.0
2010-01-22,1.7951835375411391,1.8276547829659755,1.7859065168743766,1.818377438475116,8361873.0
2010-01-25,1.7905450787849178,1.8090997666232809,1.7859064068253272,1.795183426920432,10329711.0
2010-01-27,1.7719902873880973,1.7905453013570003,1.753435273419193,1.785906628820804,12051346.0
2010-01-28,1.7766288943217925,1.7859064543706835,1.7487963221164795,1.758073882165371,6363379.0
2010-01-29,1.725602961701059,1.7812676743462392,1.725602961701059,1.758073882165371,5866002.0
2010-02-01,1.7627125542484552,1.7812676743462392,1.7441579738574808,1.758073882165371,5098869.0
2010-02-02,1.7673513342729008,1.7812676743462392,1.734880521749951,1.758073882165371,5398724.0
2010-02-03,1.8601258539852967,1.8647647424860867,1.7998224623025192,1.8369324908950928,16464850.0
2010-02-04,1.8462094719476931,1.8462094719476931,1.8044610979147293,1.818377438475116,10992592.0
2010-02-05,1.7859062462685678,1.804460824497476,1.7673511283329129,1.7673511283329129,11919356.0
2010-02-08,1.7812677817030764,1.7998223632123334,1.7627126604869772,1.7812677817030764,4923900.0
2010-02-09,1.7812676269243777,1.8090997666232809,1.7766288470234275,1.795183426920432,4787582.0
2010-02-10,1.809099968273616,1.83229376242229,1.790545278367065,1.809099968273616,7808215.0
2010-02-11,1.8137386407502545,1.836932434898928,1.7998224074375984,1.809099968273616,3664846.0
2010-02-12,1.8276547829659755,1.8322936710941355,1.7998223177279344,1.818377438475116,5038969.0
2010-02-15,1.827655020693593,1.8369325822739395,1.8137387862644536,1.827655020693593,2009005.0
2010-02-16,1.8322935522004429,1.8554869119226225,1.8276546643732896,1.8508480240954692,5597382.0
2010-02-17,1.8601258539852967,1.878680976222958,1.832293818277052,1.8369324908950928,23131093.0
2010-02-18,1.827655020693593,1.8462097120887664,1.804461332625488,1.827655020693593,5316888.0
2010-02-19,1.832293396508193,1.832293396508193,1.804460827499752,1.82301583752493,4313488.0
2010-02-22,1.841570680206597,1.8508480240954692,1.8230159924288536,1.8508480240954692,5342332.0
2010-02-23,1.85084848636075,1.9018745381418911,1.8415711401547812,1.8925969760531516,12228695.0
2010-02-24,1.860125676835008,1.87868079730556,1.8183774113658149,1.8322936437773645,8397672.0
2010-02-25,1.8694030796889056,1.874041967357369,1.836932161305923,1.84620928899472,11810049.0
2010-02-26,1.8415707722471844,1.8462094444234585,1.8090998511305385,1.8322936437773645,20930480.0
2010-03-01,1.8369324254842143,1.9065129440426496,1.8322937530313508,1.8972355991369223,10675350.0
2010-03-02,1.9065129440426496,1.911151832378254,1.874042236872604,1.8972355991369223,5013585.0
2010-03-03,1.9138159578862275,1.923290200450272,1.8711814254189751,1.890129690082537,6309223.0
2010-03-04,1.894866909471293,1.9232900762571017,1.875918425566771,1.9232900762571017,6355465.0
2010-03-05,1.918552955280971,1.92802697676872,1.8996040304474235,1.9232900762571017,5623279.0
2010-03-08,1.894866954700522,1.9185530010755705,1.8759184703437115,1.8853924920575995,9162460.0
2010-03-09,1.8711812941207775,1.9327640869304128,1.8711812941207775,1.9090784821822884,9939143.0
2010-03-10,1.9232898271783383,1.928026727076497,1.890129323246392,1.8948666640735177,5591463.0
2010-03-11,1.885392037358583,1.8948664977165552,1.861706437624814,1.871180897982786,5751696.0
2010-03-12,1.875918320041681,1.894866802880304,1.852232275564402,1.875918320041681,4745086.0
2010-03-15,1.8711811993320249,1.894866802880304,1.8664438581578693,1.875918320041681,5758863.0
2010-03-16,1.875918546700997,1.9138159578862275,1.8711814254189751,1.890129690082537,6390410.0
2010-03-17,1.9090784821822884,1.9090784821822884,1.8759184150704025,1.9090784821822884,6378265.0
2010-03-18,1.894866954700522,1.8996040757897248,1.8759184703437115,1.8853924920575995,8136903.0
2010-03-19,1.8806552866220407,1.890129528375532,1.8522323408970616,1.8664439239918051,5885749.0
2010-03-22,1.856969717018377,1.885392442811192,1.856969717018377,1.861706837983846,3881282.0
2010-03-23,1.875918320041681,1.8901294617061484,1.8664438581578693,1.875918320041681,4494483.0
2010-03-24,1.8806552202868367,1.894866802880304,1.875918320041681,1.875918320041681,3682049.0
2010-03-25,1.866444251556836,1.875918715437623,1.8332838484386256,1.852232665967928,9301170.0
2010-03-26,1.8474949550657127,1.8617065361223324,1.828546474276188,1.8569694159249512,5399632.0
2010-03-29,1.852232735941466,1.8569700782931005,1.8332839176963167,1.8427583819350304,5806061.0
2010-03-30,1.8332835378172407,1.8522323521359605,1.828546747608515,1.8332835378172407,4747094.0
2010-03-31,1.8332830578766937,1.8522318672347493,1.8285462689080263,1.8380202877742644,8175900.0
2010-04-01,1.838020494206474,1.8617065361223324,1.8332832637768544,1.8569694159249512,5451146.0
2010-04-06,1.852232252542832,1.8569695936581063,1.8285466492889435,1.847495131892054,5403920.0
2010-04-07,1.8711811993320249,1.8806552202868367,1.8617067374482132,1.875918320041681,6502051.0
2010-04-08,1.8617065361223324,1.866443656319713,1.8474949550657127,1.8569694159249512,3563656.0
2010-04-09,1.8569700081405949,1.866444251556836,1.8474955442598076,1.852232665967928,2453426.0
2010-04-12,1.8569694159249512,1.8617065361223324,1.838020494206474,1.8569694159249512,2991777.0
2010-04-13,1.8569694159249512,1.866443656319713,1.8474949550657127,1.8569694159249512,2763267.0
2010-04-14,1.852232375588396,1.861706837983846,1.8474952546229264,1.861706837983846,2972654.0
2010-04-15,1.852232665967928,1.8711815937295029,1.8474955442598076,1.852232665967928,2822338.0
2010-04-16,1.852232665967928,1.8569700081405949,1.8427583123194136,1.852232665967928,2543396.0
2010-04-19,1.833283439242976,1.852232252542832,1.8285466492889435,1.847495131892054,2402483.0
2010-04-20,1.842757901009028,1.852232252542832,1.8380206701260016,1.847495131892054,1655080.0
2010-04-21,1.8617063270298897,1.8617063270298897,1.8285462689080263,1.8380202877742644,13987662.0
2010-04-22,1.8380209121754345,1.8427581436823075,1.8048608427886352,1.8143353058023823,13095284.0
2010-04-23,1.809597759467568,1.823809451515684,1.7906489469689904,1.7953861776516955,13872302.0
2010-04-27,1.8001233756766333,1.8095978374503363,1.7811750032904703,1.8001233756766333,6546045.0
2010-04-28,1.7859119722989214,1.795386435022508,1.781175181866167,1.790649203660715,3809344.0
2010-04-29,1.781175181866167,1.800123556152042,1.776437950504374,1.790649203660715,4067368.0
2010-04-30,1.7953864569611826,1.8285468564344185,1.7906492255415023,1.8190725038273208,6759309.0
2010-05-03,1.8190725038273208,1.8380208783447336,1.814335272407641,1.8190725038273208,4328242.0
2010-05-04,1.838020768954984,1.838020768954984,1.819072395565282,1.8332835378172407,8527506.0
2010-05-05,1.809597896709334,1.828546710645009,1.804860665667352,1.82380958983528,8553001.0
2010-05-06,1.8095980188756275,1.823809712961008,1.781175181866167,1.790649203660715,9490678.0
2010-05-07,1.766963117698596,1.7717003477726658,1.7243285981931178,1.7480141974023171,12689728.0
2010-05-10,1.7574886871853577,1.7811747277228716,1.7527514570314084,1.7764374975689226,9042148.0
2010-05-11,1.7717013344289558,1.7859124814041714,1.7527524035800626,1.7527524035800626,4693257.0
2010-05-12,1.776437709452763,1.7906489606807252,1.752751666090106,1.7622261275280666,6477826.0
2010-05-13,1.7811752151146023,1.7859120056357771,1.7717008624464226,1.7859120056357771,9060175.0
2010-05-14,1.766963147493256,1.7811747277228716,1.7622259173393071,1.7764374975689226,2474394.0
2010-05-17,1.7574896362922865,1.776438456908889,1.7527524035800626,1.7527524035800626,7382160.0
2010-05-18,1.757489172486541,1.757489172486541,1.7053802877974935,1.724329103413457,14515181.0
2010-05-19,1.7101175669525484,1.7290663830969693,1.6816947285488435,1.6864315192139547,8231911.0
2010-05-20,1.6769576752352695,1.7006432845628647,1.6627460891741588,1.6627460891741588,9557900.0
2010-05-21,1.6627455143780077,1.667482634605947,1.643796592537296,1.6485338229974738,14726577.0
2010-05-24,1.6485341359425894,1.681694645226534,1.6295857616660565,1.6674829511481608,10471388.0
2010-05-25,1.648534063811806,1.662745757268354,1.6153739969078025,1.6153739969078025,7277780.0
2010-05-26,1.6485340802057855,1.6722201259699914,1.6248484753706034,1.6437968490064931,6964685.0
2010-05-27,1.6343228996309709,1.6959056912298731,1.6343228996309709,1.6959056912298731,10370771.0
2010-05-28,1.719591727294323,1.7338034204849624,1.70064291327239,1.729066189421416,10600399.0
2010-05-31,1.7290657585538118,1.7290657585538118,1.695905259604536,1.710116949253751,5476929.0
2010-06-01,1.7053797193706792,1.710116949253751,1.6722196613503049,1.710116949253751,4866553.0
2010-06-02,1.5537906126222492,1.629585532068778,1.5253677796313807,1.605899488840948,34741443.0
2010-06-03,1.6343229215165325,1.6343229215165325,1.596425182531327,1.6153739969078025,26289024.0
2010-06-04,1.6106366724345589,1.615373792755806,1.5822138402748334,1.5964249807740938,15339570.0
2010-06-07,1.5680020963048893,1.5822137874912436,1.5632648659094377,1.5727393267003404,8541034.0
2010-06-08,1.577476809083871,1.6248484592121677,1.5680023467795052,1.6153739969078025,8665365.0
2010-06-09,1.601162178799031,1.6058994092562802,1.5869510385884789,1.601162178799031,5125553.0
2010-06-10,1.6011624136835092,1.6153739969078025,1.5916879513791442,1.6153739969078025,11838535.0
2010-06-11,1.6295852940744575,1.6390592029136413,1.6058992543058777,1.6390592029136413,7123559.0
2010-06-15,1.6343229215165325,1.6437968326596233,1.6153739969078025,1.6153739969078025,7949225.0
2010-06-16,1.6343229675458617,1.6390596476701746,1.6201112736890535,1.6248485049746566,11785286.0
2010-06-17,1.6248476899712765,1.6437960544481336,1.6106361134750755,1.629584918880744,8433689.0
2010-06-18,1.6295852940744575,1.6437964329138026,1.6248480640742962,1.6390592029136413,4817360.0
2010-06-21,1.6532710534576518,1.6532710534576518,1.6295854523179556,1.6485338229974738,3748477.0
2010-06-22,1.6390592029136413,1.6532708929141258,1.6295852940744575,1.6390592029136413,3891747.0
2010-06-23,1.6295857697154337,1.6437969127027046,1.6201113069497184,1.6201113069497184,4032289.0
2010-06-24,1.6343229675458617,1.6343229675458617,1.6106369213501064,1.6248485049746566,4813517.0
2010-06-25,1.6248483013767634,1.6343227627607932,1.5869511172341093,1.605899488840948,11781518.0
2010-06-28,1.6058996796449767,1.615374031922452,1.5964252171352442,1.6106369108998428,4177713.0
2010-06-29,1.6153739969078025,1.6343229215165325,1.6058996448356917,1.6153739969078025,4438260.0
2010-06-30,1.586951271388236,1.6153739969078025,1.577476809083871,1.6153739969078025,5333433.0
2010-07-01,1.6106369108998428,1.6248484944321844,1.6011624483901103,1.6106369108998428,18894933.0
2010-07-02,1.6201112631773182,1.6295857256870507,1.5964252171352442,1.6106369108998428,16829043.0
2010-07-05,1.6106369320514238,1.6106369320514238,1.5822140953102517,1.5916880067831132,2895305.0
2010-07-06,1.5774765719122406,1.5869510327921326,1.563264880592403,1.5869510327921326,5691390.0
2010-07-07,1.5869511973228887,1.5964251080238183,1.5253678566122293,1.5632650426674437,11399774.0
2010-07-08,1.586951290008919,1.5964252012631732,1.5680023651778494,1.582214058801152,8572623.0
2010-07-09,1.5869510327921326,1.596424942510833,1.568002111032349,1.5869510327921326,4269358.0
2010-07-12,1.591687970055406,1.6058996636787086,1.5680023651778494,1.582214058801152,4593853.0
2010-07-13,1.5964252381001909,1.605899700734346,1.586951326627329,1.5916880067831132,3378574.0
2010-07-14,1.610636954416264,1.6201113069497184,1.6011624916505491,1.6201113069497184,4571062.0
2010-07-15,1.6343229215165325,1.6343229215165325,1.6106368759878744,1.6153739969078025,3200848.0
2010-07-16,1.6201113069497184,1.634323001098291,1.610636954416264,1.6201113069497184,1669538.0
2010-07-19,1.5964249483417827,1.6201109903957875,1.5916877178845343,1.601162178799031,2941600.0
2010-07-20,1.5964252602676918,1.6201113069497184,1.5916880288848343,1.6201113069497184,3497599.0
2010-07-21,1.6248482218577778,1.6485338229974738,1.6106366407094823,1.6485338229974738,3829157.0
2010-07-22,1.6343221477902117,1.6580077411765366,1.6248476899712765,1.629584918880744,3654667.0
2010-07-23,1.6580084430813065,1.6627456739962436,1.6485339812514326,1.6580084430813065,6279157.0
2010-07-26,1.6816944874237418,1.6816944874237418,1.6248483778379943,1.6580084430813065,10529331.0
2010-07-27,1.5822138023521866,1.634322675798162,1.5585277603846956,1.5869510327921326,26030426.0
2010-07-28,1.5869513160833824,1.6343229675458617,1.5869513160833824,1.6248485049746566,12527464.0
2010-07-29,1.624848538332576,1.6390596813198477,1.5964252602676918,1.6201113069497184,5390394.0
2010-07-30,1.6201112280599848,1.6201112280599848,1.577476809083871,1.6153739969078025,5568353.0
2010-08-02,1.6201113069497184,1.6295857697154337,1.610636954416264,1.6201113069497184,3246544.0
2010-08-03,1.6201112631773182,1.6248484944321844,1.6011624483901103,1.6106369108998428,5196853.0
2010-08-04,1.6106368759878744,1.6201112280599848,1.596425182531327,1.6153739969078025,4233820.0
2010-08-05,1.6248484753706034,1.6437968490064931,1.620111244171311,1.6437968490064931,5678523.0
2010-08-06,1.6343228396678688,1.6580084430813065,1.6295856087529317,1.6580084430813065,9245676.0
2010-08-09,1.6437968427848455,1.6959057243862978,1.6437968427848455,1.6911684932049351,5486625.0
2010-08-10,1.681694321189017,1.6911682309211526,1.6722198602956893,1.681694321189017,7721111.0
2010-08-11,1.6911682025669046,1.6911682025669046,1.6485337906551725,1.6532710210224115,7759342.0
2010-08-12,1.639058825538666,1.653270512267069,1.6106361134750755,1.629584918880744,5523323.0
2010-08-13,1.60589937874344,1.6532710210224115,1.60589937874344,1.6532710210224115,5150819.0
2010-08-16,1.6248484592121677,1.6343229215165325,1.5822140402360532,1.6153739969078025,7981798.0
2010-08-17,1.615373604073973,1.6532708929141258,1.6106364843060392,1.6390592029136413,5061584.0
2010-08-18,1.653270512267069,1.6580077411765366,1.6106361134750755,1.629584918880744,8276186.0
2010-08-19,1.6437968490064931,1.653271311405078,1.620111244171311,1.6437968490064931,4560948.0
2010-08-20,1.62958569036435,1.62958569036435,1.6058996448356917,1.6153739969078025,6908494.0
2010-08-23,1.6058994033907246,1.629585445358216,1.568002111032349,1.5869510327921326,8790919.0
2010-08-24,1.577476557095792,1.5916876971209604,1.5680020963048893,1.5727393267003404,5298787.0
2010-08-25,1.5490535606096087,1.5822140690464488,1.5443163293711664,1.5490535606096087,12017705.0
2010-08-26,1.5490532849553202,1.5869510178866948,1.5490532849553202,1.5727393267003404,8978237.0
2010-08-27,1.5727396120221997,1.615374031922452,1.5537907972349916,1.6106369108998428,13365130.0
2010-08-30,1.6437964329138026,1.6532708929141258,1.6295852940744575,1.6390592029136413,6150325.0
2010-08-31,1.6343221477902117,1.6674820887632693,1.6248476899712765,1.629584918880744,16825310.0
2010-09-01,1.639059329920694,1.6580082513896506,1.62484818998016,1.6532710210224115,7597849.0
2010-09-02,1.684465445270264,1.684465445270264,1.6556713350034058,1.6748672223943637,3293697.0
2010-09-03,1.6796666082834135,1.698862945499653,1.655671605533814,1.6652692716170938,7408459.0
2010-09-06,1.674867302665195,1.674867302665195,1.6412740793503753,1.6700681909972397,7027407.0
2010-09-07,1.674867348508717,1.6988627958331106,1.665269124910089,1.6940636840337966,7407500.0
2010-09-08,1.6988624432224408,1.7180583280745736,1.6844652224849177,1.7084602181402764,7531768.0
2010-09-09,1.7084601439538345,1.7516519159630406,1.6988623694527627,1.7468528053682064,8068951.0
2010-09-10,1.7468528523496163,1.7612497378327252,1.7084601899026783,1.737254742573958,4903230.0
2010-09-13,1.770847626302892,1.785244956675351,1.756450854291122,1.770847626302892,7376897.0
2010-09-14,1.7756466577000165,1.7852448775227654,1.766048437877267,1.7756466577000165,7264449.0
2010-09-15,1.770848169821743,1.785245504613115,1.766049058224619,1.785245504613115,7470702.0
2010-09-16,1.7996426486740582,1.7996426486740582,1.75165220484407,1.7564513162303688,15528623.0
2010-09-17,1.785245598958392,1.8284369355820167,1.761250151376851,1.7996428228384451,7941071.0
2010-09-20,1.7948437278073628,1.8044418393294388,1.775647281418867,1.785245504613115,5624895.0
2010-09-21,1.7852454261873285,1.794843648959926,1.7564513162303688,1.7564513162303688,4312189.0
2010-09-22,1.766049042973682,1.7852454891964047,1.7612500430901723,1.766049042973682,3719263.0
2010-09-23,1.751652470902474,1.799642922021729,1.732456134113714,1.7804465852329694,5665906.0
2010-09-24,1.7564513162303688,1.7708480920284306,1.7372549823573398,1.7564513162303688,5578747.0
2010-09-27,1.794843759709643,1.7996427597198947,1.770848201297517,1.790044648027218,4791052.0
2010-09-28,1.775647281418867,1.7948437278073628,1.770848169821743,1.785245504613115,4847223.0
2010-09-29,1.7756467364270452,1.7900440667995046,1.7660485161787387,1.770847626302892,9258391.0
2010-09-30,1.7660486893867977,1.7708477999816306,1.7372546958506878,1.7468528053682064,10484570.0
2010-10-01,1.7516517959597269,1.7564509062257798,1.703661363332043,1.7132590255034437,6969882.0
2010-10-04,1.7276565211261474,1.7420537416257114,1.7084601899026783,1.737254742573958,4038421.0
2010-10-05,1.7180582534713529,1.7612496904641115,1.6988623694527627,1.7468528053682064,5908396.0
2010-10-06,1.7756474731177332,1.7852456973482052,1.766049248887261,1.7804465852329694,5446984.0
2010-10-07,1.7516522817941076,1.7948437278073628,1.7516522817941076,1.785245504613115,6598133.0
2010-10-08,1.766049089615091,1.7996427597198947,1.766049089615091,1.790044648027218,4433576.0
2010-10-11,1.8044420341369651,1.8044420341369651,1.766049248887261,1.7804465852329694,3653538.0
2010-10-12,1.7804460211712985,1.7804460211712985,1.7324555852558536,1.7468528053682064,5465872.0
2010-10-13,1.7612500430901723,1.770848154529363,1.7516522666674963,1.766049042973682,4418406.0
2010-10-14,1.7948438226598795,1.7996428228384451,1.7756473752569044,1.7996428228384451,4099596.0
2010-10-15,1.7948438839160483,1.823637885970152,1.7900447719015156,1.809240661598736,3020750.0
2010-10-18,1.7996420597167349,1.818838052291113,1.7948430615731406,1.818838052291113,3449621.0
2010-10-19,1.818838516635752,1.8428339601682204,1.79484351979192,1.804441630201612,7952415.0
2010-10-20,1.770848169821743,1.8092405042378743,1.7612500582996673,1.785245504613115,6742402.0
2010-10-21,1.7804465852329694,1.8044420341369651,1.7708483610024972,1.7804465852329694,8932297.0
2010-10-22,1.780446547872451,1.8188388856278013,1.780446547872451,1.809240661598736,5782948.0
2010-10-25,1.7948438134022795,1.866829262398185,1.7900447015762893,1.866829262398185,6123684.0
2010-10-26,1.8236377705859987,1.862030105912212,1.8236377705859987,1.842834217429542,5150141.0
2010-10-27,1.847633427640759,1.8620302051800577,1.8092406435790656,1.823637867807088,4998241.0
2010-10-28,1.828436659919345,1.8860253234128952,1.828436659919345,1.876427101158476,4275968.0
2010-10-29,1.828436979773822,1.8860256533415487,1.8188388675125344,1.823637867807088,12134116.0
2010-11-01,1.8428339610246376,1.85243207143879,1.8236375168520145,1.8380348499814816,6980887.0
2010-11-02,1.8428343156740248,1.8428343156740248,1.8140397555458,1.823637867807088,2319209.0
2010-11-03,1.828436659919345,1.8860253234128952,1.828436659919345,1.876427101158476,4917672.0
2010-11-04,1.886025612020639,1.890824612210052,1.8812266118312264,1.886025612020639,5598666.0
2010-11-05,1.895623674814888,1.9004226745968895,1.8668291177620355,1.895623674814888,4273568.0
2010-11-08,1.89562364242815,1.9004226421281605,1.886025419683796,1.890824419383806,3713781.0
2010-11-09,1.890824419383806,1.9100204181838485,1.881226419983785,1.890824419383806,4860319.0
2010-11-10,1.8908239511006388,1.8956231729564037,1.85723040315954,1.871627733710416,3557718.0
2010-11-11,1.8764273882974576,1.89562383574382,1.866829276246455,1.886025612020639,5766239.0
2010-11-12,1.8572313116209147,1.876427650073132,1.852432645778588,1.8572313116209147,5494229.0
2010-11-15,1.8524325042577476,1.8668293940623968,1.8380352794365429,1.8524325042577476,2212186.0
2010-11-16,1.8524325042577476,1.8716285062268605,1.842834391601006,1.8524325042577476,3191533.0
2010-11-17,1.8332359940077705,1.852432329179139,1.8188387705472864,1.842834217429542,3881726.0
2010-11-18,1.8332354106021091,1.8812259540776668,1.828436300418484,1.871627733710416,5430624.0
2010-11-19,1.8572313116209147,1.8860258751353365,1.8428345323885764,1.8572313116209147,3422284.0
2010-11-22,1.871628649214223,1.871628649214223,1.852432645778588,1.8572313116209147,2568294.0
2010-11-23,1.84763289345316,1.857230556250848,1.8284364511362976,1.8284364511362976,3409682.0
2010-11-24,1.818838517481018,1.8476330720677931,1.809240295394706,1.8380348499814816,5314033.0
2010-11-25,1.8284366270454435,1.8380348491272949,1.7900444087509948,1.804441630201612,7795870.0
2010-11-26,1.7948436933200886,1.8188386924837925,1.7948436933200886,1.814039580978882,7033243.0
2010-11-29,1.7900447978834433,1.857231138668086,1.7900447978834433,1.8476334728606236,5921379.0
2010-11-30,1.823637885970152,1.8380352220137488,1.809240661598736,1.809240661598736,5177347.0
2010-12-01,1.7900445679565862,1.8092404554667645,1.7708481220855627,1.7948436794243423,3217649.0
2010-12-02,1.78524484194169,1.838034379881884,1.78524484194169,1.818838052291113,5194502.0
2010-12-03,1.8140397736132687,1.833236109999217,1.799642884258399,1.809240661598736,3845479.0
2010-12-06,1.809240661598736,1.823637885970152,1.8044419962729317,1.809240661598736,3456459.0
2010-12-07,1.8092406435790656,1.838035203707291,1.8044419783010544,1.823637867807088,5950247.0
2010-12-08,1.8092404694739708,1.8188386924837925,1.80444180465774,1.814039580978882,2578616.0
2010-12-09,1.8188389299133303,1.8476334910294403,1.8140398177819483,1.833236154635293,6983184.0
2010-12-10,1.8236379303725287,1.842834378898058,1.8236379303725287,1.833236154635293,4796652.0
2010-12-13,1.8284366278951705,1.8428339610246376,1.8236375168520145,1.8380348499814816,3930126.0
2010-12-14,1.838035105718656,1.8572309942013252,1.8332359940077705,1.842834217429542,4503487.0
2010-12-15,1.8380352220137488,1.8428343340282811,1.809240661598736,1.809240661598736,6824467.0
2010-12-16,1.8092404694739708,1.8236376923165332,1.80444180465774,1.814039580978882,8003566.0
2010-12-17,1.809240120491584,1.8380346722947287,1.809240120491584,1.8284364511362976,2683460.0
2010-12-20,1.8284366270454435,1.833235738086369,1.804441630201612,1.804441630201612,2833350.0
2010-12-21,1.8188381917233725,1.9004221714678893,1.8092399713561216,1.871627733710416,8317233.0
2010-12-22,1.8812266375579048,1.9244178631976327,1.871628413703463,1.9244178631976327,6239341.0
2010-12-23,1.9292170233497723,1.934016023446986,1.9052215761750004,1.9148195763694276,4912686.0
2010-12-24,1.919618640928202,1.919618640928202,1.881226419983785,1.890824419383806,3450922.0
2010-12-29,1.905221418483837,1.9100204181838485,1.8764271969394408,1.890824419383806,1913507.0
2010-12-30,1.89562364242815,1.905221418483837,1.8764271969394408,1.890824419383806,1726387.0
2010-12-31,1.881226905477814,1.8860259064163167,1.8620304550350173,1.8620304550350173,1807138.0
2011-01-04,1.852432329179139,1.8572309942013252,1.804441882103329,1.842834217429542,3318135.0
2011-01-05,1.8092408863505016,1.8764276811949196,1.8092408863505016,1.8620304550350173,4930825.0
2011-01-06,1.876427228998207,1.9004226745968895,1.8716282292162056,1.895623674814888,5444783.0
2011-01-07,1.871628388108046,1.905221612778288,1.866829276246455,1.886025612020639,9459221.0
2011-01-10,1.871628374224175,1.881226597876156,1.857231038746204,1.866829262398185,2900487.0
2011-01-11,1.842834217429542,1.8860255527944656,1.8332359940077705,1.842834217429542,6442339.0
2011-01-12,1.8236376781978625,1.8236376781978625,1.7708481220855627,1.7948436794243423,11925081.0
2011-01-13,1.80444202246383,1.8476334728606236,1.7948439099676337,1.8476334728606236,6050498.0
2011-01-14,1.842833782873944,1.862029666830064,1.809240120491584,1.8284364511362976,7655045.0
2011-01-17,1.8428343340282811,1.8428343340282811,1.8044419962729317,1.809240661598736,3691122.0
2011-01-18,1.8188388235527075,1.8188388235527075,1.7900447108091353,1.7996428228384451,2487404.0
2011-01-19,1.8188386784022756,1.8188386784022756,1.7756472335533184,1.7948436794243423,4534264.0
2011-01-20,1.7948437278073628,1.7948437278073628,1.7804463930159908,1.785245504613115,4438491.0
2011-01-21,1.7852454891964047,1.8044418237469564,1.7612500430901723,1.766049042973682,3885457.0
2011-01-24,1.7612494396380254,1.7804457676113907,1.7612494396380254,1.7756466577000165,2677710.0
2011-01-25,1.7756466577000165,1.79004398743414,1.766048437877267,1.7756466577000165,4895236.0
2011-01-27,1.766049058224619,1.790044616210239,1.766049058224619,1.785245504613115,2699759.0
2011-01-28,1.790044754073032,1.828436979773822,1.785245642106298,1.823637867807088,7024418.0
2011-01-31,1.7948438660397663,1.828436979773822,1.785245642106298,1.823637867807088,4761229.0
2011-02-01,1.818838727432122,1.828436838954198,1.7804463930159908,1.785245504613115,10246681.0
2011-02-02,1.7852451317661315,1.7852451317661315,1.7372546958506878,1.7468528053682064,11744971.0
2011-02-03,1.766049151555417,1.8188388235527075,1.766049151555417,1.7996428228384451,11439938.0
2011-02-04,1.790044648027218,1.80444187140232,1.7804464246623668,1.790044648027218,8665360.0
2011-02-07,1.7900446825715932,1.7900446825715932,1.7564514585072026,1.7612501235935365,5732538.0
2011-02-08,1.7756473752569044,1.80924059985122,1.766049151555417,1.7996428228384451,5726068.0
2011-02-09,1.8092406435790656,1.828436979773822,1.7948438660397663,1.823637867807088,8369036.0
2011-02-10,1.8044411695324605,1.818838052291113,1.8044411695324605,1.818838052291113,7374848.0
2011-02-11,1.8092404694739708,1.8236376923165332,1.80444180465774,1.814039580978882,5920706.0
2011-02-14,1.7468525478073853,1.7564507675818648,1.7084598920537346,1.7420534379201464,26015113.0
2011-02-15,1.7276565211261474,1.7420537416257114,1.713259188954432,1.737254742573958,17994190.0
2011-02-16,1.7324559003765303,1.7948436794243423,1.7324559003765303,1.7948436794243423,16475703.0
2011-02-17,1.7996427597198947,1.7996427597198947,1.7612500896048398,1.790044648027218,9407540.0
2011-02-18,1.790044648027218,1.794843759709643,1.7804464246623668,1.790044648027218,5846199.0
2011-02-21,1.7756466577000165,1.7852448775227654,1.751651666503808,1.7756466577000165,9038346.0
2011-02-22,1.7564507675818648,1.7660484289956822,1.72765621993056,1.7420534379201464,10671550.0
2011-02-23,1.7276568995291457,1.7612501235935365,1.718058675979068,1.7612501235935365,6338460.0
2011-02-24,1.7516516576946255,1.761249430780575,1.7372544397050391,1.7420534379201464,4782691.0
2011-02-25,1.7372551230792237,1.7612501235935365,1.7276568995291457,1.7612501235935365,7591761.0
2011-02-28,1.746853173227795,1.7612500613554567,1.7324559500836154,1.751652284833245,2968636.0
2011-03-01,1.7372545254666467,1.770847626302892,1.7324554153424931,1.770847626302892,7321958.0
2011-03-02,1.751651666503808,1.7756466577000165,1.7468525565924335,1.7756466577000165,7381409.0
2011-03-03,1.7756469721413537,1.7805657280790017,1.7608907043284108,1.7707282162037057,9150519.0
2011-03-04,1.7854848848963805,1.7904036422537053,1.760891212566006,1.7854848848963802,7960889.0
2011-03-07,1.760890840244041,1.7658095965613465,1.741216387255951,1.7510534420656565,11202673.0
2011-03-08,1.7313787875109017,1.7608907516487742,1.7313787875109017,1.7559719955789457,5699207.0
2011-03-09,1.7461350480895867,1.7559719879051543,1.7264601383524718,1.731378779944586,5438121.0
2011-03-10,1.7264602537679186,1.731378895688848,1.6821920186546433,1.7067852282592906,13029287.0
2011-03-11,1.6920295314089573,1.7362976520660045,1.6821920186546433,1.7067852282592906,21665920.0
2011-03-15,1.6625171704340431,1.6625171704340431,1.5936558375698595,1.6231676902107832,21991520.0
2011-03-16,1.6182490246805157,1.647761449175419,1.598574456538014,1.6182490246805157,13693258.0
2011-03-17,1.6182490481039626,1.642842716462993,1.6133302915409105,1.6231676902107832,23863584.0
2011-03-18,1.6280860310698273,1.6526792353244746,1.6084111242975014,1.6526792353244748,15308795.0
2011-03-21,1.6625169696102506,1.6969481469362706,1.6477612739846674,1.677273123060706,24004038.0
2011-03-22,1.69202909458969,1.701866032523333,1.6526791681873556,1.6625166784019887,21382624.0
2011-03-23,1.6625171225219126,1.7018664871549307,1.6625171225219126,1.6871107901721774,13027681.0
2011-03-24,1.6821921084512956,1.706785319368747,1.677273351811572,1.7018665627290224,10899396.0
2011-03-25,1.7067855334554458,1.726460562482233,1.6920298339665951,1.726460562482233,17308894.0
2011-03-28,1.7117041178235153,1.7264603881031662,1.6969484198250468,1.7117041178235153,2651790.0
2011-03-29,1.711704026855306,1.7264602963507376,1.706785270356829,1.716622783353783,7819665.0
2011-03-30,1.7215413823041388,1.7362975359929194,1.7067851141591377,1.731378779944586,5381999.0
2011-03-31,1.7166228933094152,1.7707285315209356,1.7166228933094152,1.7658097747073946,10223314.0
2011-04-01,1.765809147566802,1.7953215635102482,1.7559716374335876,1.7756466577000165,7781699.0
2011-04-04,1.780566519269865,1.780566519269865,1.7362982684416224,1.7461357846881966,8577757.0
2011-04-05,1.7461356528759513,1.7559725960986132,1.731379379620012,1.7412168951239717,10670252.0
2011-04-06,1.7412165382696931,1.7461352950135969,1.7117041122625076,1.7362977815257896,14703984.0
2011-04-07,1.7559727286534297,1.7559727286534297,1.7264608666513164,1.7461357846881966,7614183.0
2011-04-08,1.7461350557203892,1.7559719955789457,1.7362975435807302,1.7559719955789457,6341738.0
2011-04-11,1.7559722362202237,1.7559722362202237,1.721541625750315,1.7362977815257896,3700465.0
2011-04-12,1.741216472679267,1.7559721700739603,1.7117040477837944,1.7215415609010292,3547055.0
2011-04-13,1.731378779944586,1.7412162920412528,1.7018663581108038,1.731378779944586,5856394.0
2011-04-14,1.726460736324291,1.751053952802893,1.7067857053163706,1.7412168951239717,5976094.0
2011-04-15,1.751053346313041,1.7559719879051543,1.7264601383524718,1.731378779944586,7789405.0
2011-04-18,1.74121629965056,1.7608907516487742,1.721541389827464,1.7559719955789457,5996099.0
2011-04-19,1.7264602963507376,1.751053506561972,1.706785270356829,1.716622783353783,5243121.0
2011-04-20,1.731379510318335,1.7559727286534297,1.706785834158168,1.7461357846881966,4693723.0
2011-04-21,1.7707281933186414,1.790403102358734,1.7461349862293347,1.790403102358734,6774936.0
2011-04-27,1.7953222011324013,1.7953222011324013,1.7412165629208805,1.7658097747073946,5927443.0
2011-04-28,1.7854843695604312,1.7854843695604312,1.7658094602660583,1.7707282162037057,3145046.0
2011-04-29,1.7559719955789457,1.765809507718604,1.7362975435807302,1.7559719955789457,5173385.0
2011-05-02,1.760891353850594,1.7658101116025735,1.721541978572311,1.7412168951239717,3591693.0
2011-05-03,1.731379024781886,1.7412165382696931,1.7067853555186043,1.7362977815257896,7272778.0
2011-05-04,1.7215413823041388,1.7559719879051543,1.7166226262558046,1.731378779944586,6279798.0
2011-05-05,1.7215415398522604,1.7313789383929843,1.7018665138583513,1.716622783353783,2248741.0
2011-05-06,1.7264601383524718,1.7461350480895867,1.7166226262558046,1.731378779944586,4555886.0
2011-05-09,1.7313789383929843,1.7362976948914617,1.7018665138583513,1.716622783353783,8850502.0
2011-05-10,1.726460317459647,1.73629771612065,1.7166228043424117,1.7215415609010292,7479567.0
2011-05-11,1.7412165629208805,1.7707285315209356,1.73629780610734,1.7658097747073946,5448032.0
2011-05-12,1.7461352950135969,1.7608909929641272,1.7264603824942186,1.7362977815257896,6166821.0
2011-05-13,1.74121629965056,1.765809507718604,1.7362975435807302,1.7559719955789457,3940092.0
2011-05-16,1.726460562482233,1.7412167197960753,1.726460562482233,1.726460562482233,2479102.0
2011-05-17,1.7215414764429555,1.751053442065657,1.7215414764429555,1.7510534420656565,1670914.0
2011-05-18,1.731379510318335,1.7559727286534297,1.731379510318335,1.7461357846881966,1908809.0
2011-05-19,1.7707279026334084,1.785484053377034,1.7510529968231776,1.7756466577000165,2982377.0
2011-05-20,1.760890840244041,1.7756471091959571,1.751053442065657,1.7510534420656565,3878039.0
2011-05-23,1.731378895688848,1.746135164820319,1.7018664718821337,1.7067852282592906,12161946.0
2011-05-24,1.70678526488641,1.716622777851834,1.6723546562448048,1.6920295677194237,7567921.0
2011-05-25,1.677273392785512,1.7215416313432832,1.6723547504818643,1.7117041178235153,8571072.0
2011-05-26,1.7215416313432832,1.7362977871666971,1.687110906305279,1.7117041178235153,14630498.0
2011-05-27,1.7166227833537833,1.7166227833537833,1.7018665138583513,1.716622783353783,3214472.0
2011-05-30,1.7067853555186043,1.7510535939325564,1.7067853555186043,1.7362977815257896,6671916.0
2011-05-31,1.7559727286534297,1.7658102449000035,1.7412170265649092,1.7461357846881966,13311253.0
2011-06-01,1.7461350087965546,1.7756469721413537,1.731378740983612,1.7707282162037057,8790179.0
2011-06-02,1.7461350087965546,1.7756469721413537,1.741216252858907,1.7707282162037057,14071510.0
2011-06-03,1.7756466577000165,1.7953215635102482,1.7756466577000165,1.7756466577000165,13130749.0
2011-06-06,1.760890840244041,1.7658095965613465,1.741216387255951,1.7510534420656565,7330272.0
2011-06-07,1.751053633181987,1.800240972811072,1.751053633181987,1.7953222159569155,14032554.0
2011-06-08,1.7756471269486942,1.787943960636787,1.7658096142157294,1.7805658833151774,7639432.0
2011-06-09,1.7756471544713408,1.7854845529005592,1.7510534867139524,1.7608908851431708,8017056.0
2011-06-10,1.751053442065657,1.760890840244041,1.7362976309386455,1.7510534420656565,5598737.0
2011-06-14,1.7461351880961449,1.7756471544713408,1.7264602767814792,1.7608908851431708,6966121.0
2011-06-15,1.7510537764844771,1.7510537764844771,1.7067855334554458,1.726460562482233,7927241.0
2011-06-16,1.7215413297756414,1.7215413297756414,1.6526794339374375,1.6723544575304383,17075269.0
2011-06-17,1.687110634998488,1.6920293909673791,1.6477612739846674,1.677273123060706,8027489.0
2011-06-20,1.6969481225654728,1.7117038179791413,1.667435701632188,1.6723544575304383,9565695.0
2011-06-21,1.6920298633601552,1.6969486207022997,1.672354948447828,1.6821923486758668,6855955.0
2011-06-22,1.6969481225654728,1.7067850620808909,1.6625169457339375,1.6723544575304383,5479281.0
2011-06-23,1.6526791681873556,1.711703542737966,1.6526791681873556,1.6625166784019887,8006760.0
2011-06-24,1.682191946038426,1.682191946038426,1.662517035835345,1.6674357920001708,6340959.0
2011-06-27,1.657597923294672,1.6723541886166218,1.6428422302537122,1.6625166784019887,4650720.0
2011-06-28,1.672354457530438,1.672354457530438,1.6330049826255184,1.6723544575304383,6807875.0
2011-06-29,1.657597923294672,1.6821915843750568,1.6084110589586946,1.6625166784019887,9329274.0
2011-06-30,1.672354457530438,1.6871106107689724,1.6526794339374375,1.6723544575304383,7998190.0
2011-07-01,1.657598068675499,1.667435579752938,1.628086107724222,1.6477611298791002,3086853.0
2011-07-04,1.672354290349324,1.672354290349324,1.6280860639715389,1.6379235747846077,4267427.0
2011-07-05,1.6526795925523323,1.6625171052929817,1.6379238957224944,1.657598348922657,4205532.0
2011-07-06,1.6575979906316067,1.6625167459387389,1.6379235416840914,1.6526792353244748,3652785.0
2011-07-07,1.6428426246051262,1.6477613808931515,1.6182489576212258,1.628086355741051,6158980.0
2011-07-08,1.6428423743403804,1.6526793131367796,1.6330048632629417,1.6477611298791002,3781975.0
2011-07-11,1.6280864467738356,1.647761473026045,1.6231676902107832,1.6231676902107832,2365720.0
2011-07-12,1.6133300012300125,1.6231673981296937,1.578899283765445,1.608411245552066,4931109.0
2011-07-13,1.5985743902940268,1.6379238683171011,1.5936557484622271,1.628086355741051,8682896.0
2011-07-14,1.61333026818866,1.633005179699852,1.6108708327146173,1.6182490246805157,6377697.0
2011-07-15,1.608411044003773,1.6182485541269374,1.598573991705396,1.613329799065355,4802218.0
2011-07-18,1.60349248987412,1.6133300012300125,1.5936555507992831,1.608411245552066,3763409.0
2011-07-19,1.5985744796766803,1.6280864467738356,1.588737081006807,1.6231676902107832,6106422.0
2011-07-20,1.6231673521855026,1.6477611298791002,1.6231673521855026,1.6477611298791002,3862320.0
2011-07-21,1.6330048193780733,1.6674355349427892,1.6330048193780733,1.6379235747846077,3714434.0
2011-07-22,1.6526799190792505,1.6871111060180108,1.6428429766762116,1.6821923486758668,6512769.0
2011-07-25,1.6625168242142188,1.667435579752938,1.637923618801661,1.6477611298791002,4571866.0
2011-07-26,1.6625169457339375,1.6821918548707222,1.647761250320269,1.6723544575304383,4353530.0
2011-07-27,1.6428422969912235,1.6575979906316067,1.6379235416840914,1.6526792353244748,3921812.0
2011-07-28,1.6231676902107832,1.6379239598999404,1.6182490481039626,1.6231676902107832,3899321.0
2011-07-29,1.6133297990653552,1.6231671947323227,1.598573991705396,1.613329799065355,6853823.0
2011-08-02,1.603492288942191,1.6428422149786517,1.603492288942191,1.613329799065355,4500171.0
2011-08-03,1.5887367855660697,1.613329991526831,1.583818029917706,1.583818029917706,5402167.0
2011-08-04,1.5788996798028525,1.6133304059037223,1.5543060097004713,1.573980922891128,7791251.0
2011-08-05,1.554306064412302,1.5592248214971678,1.5002008810412235,1.5100378229297344,11440941.0
2011-08-08,1.4657697700776422,1.4903634422902698,1.4411765556900134,1.4510136125325654,7383649.0
2011-08-09,1.3821523009615413,1.4706886833376074,1.3477216827121887,1.460851167627058,7722080.0
2011-08-10,1.431338843042924,1.4903632361466117,1.4215014441923095,1.455932054028876,11356902.0
2011-08-11,1.4510130750820924,1.4903628902647543,1.4313385108593832,1.480525493697193,8251543.0
2011-08-12,1.460851187252948,1.510038079728929,1.460851187252948,1.465769945174304,8974289.0
2011-08-15,1.4805259671580062,1.52479409418433,1.4805259671580062,1.5100378229297344,8273632.0
2011-08-16,1.5198750419732912,1.5493874642955785,1.5149562858435397,1.5198750419732912,6295318.0
2011-08-17,1.5346311602533558,1.578899274353725,1.524793648956104,1.5592243662154324,9049821.0
2011-08-18,1.539550044727111,1.5543057406266498,1.500200568526506,1.5149562644260448,6738422.0
2011-08-19,1.4706881551651323,1.500200577241639,1.44117619091351,1.4460949470022977,7745182.0
2011-08-22,1.4657697414498854,1.5002009276575932,1.45593222697447,1.4706884986875932,7455591.0
2011-08-23,1.47560690268166,1.514956264426045,1.470688146621447,1.5149562644260448,5182250.0
2011-08-24,1.5346313533352698,1.5493875076815045,1.510037571997838,1.5297125970677836,5269148.0
2011-08-25,1.5149564179324306,1.5247939310496652,1.446095085130337,1.4756070522008822,13847378.0
2011-08-26,1.4559318868987692,1.4608506429875572,1.4215012810145795,1.4460949470022977,15435746.0
2011-08-29,1.4608508106823002,1.4756070806425725,1.4362575996963485,1.455932054028876,5813829.0
2011-08-30,1.460851167627058,1.4952823581577197,1.4460954663425425,1.460851167627058,14105995.0
2011-08-31,1.470688490789649,1.495282162389867,1.45593221915577,1.495282162389867,11536259.0
2011-09-01,1.5254897247979635,1.550662575113205,1.515420467518005,1.535559099231784,9098465.0
2011-09-02,1.505351172200723,1.525489804972925,1.500316484719205,1.5103858596822404,8576355.0
2011-09-05,1.48521267959645,1.5003166263125798,1.4751437722986274,1.49528193835591,9444488.0
2011-09-06,1.4801780660812291,1.5053509133916074,1.4801780660812291,1.485212284081761,11082148.0
2011-09-07,1.5053508993019635,1.5204548418545178,1.4902468395955624,1.5204548418545178,6619268.0
2011-09-08,1.535558753919481,1.54562754031975,1.5103854406496984,1.5154201267344218,6588620.0
2011-09-09,1.5204546956653102,1.535558753919481,1.5103854406496984,1.5154201267344218,3528063.0
2011-09-12,1.4902466818585547,1.4902466818585547,1.4600392685661747,1.4600392685661747,4914590.0
2011-09-13,1.4852119804334167,1.4902465488661858,1.4499697670963847,1.4751430778755266,6887688.0
2011-09-14,1.4650739005366884,1.5003161185363876,1.4600393314378284,1.470108586789388,7502684.0
2011-09-15,1.50031634553073,1.5204549764346162,1.4852124016412795,1.5053510325451662,9172886.0
2011-09-16,1.535558901560919,1.540593119514332,1.5204548418545178,1.5204548418545178,2987087.0
2011-09-19,1.4952815401597603,1.5103856000075309,1.4751433794653055,1.485212284081761,2982914.0
2011-09-20,1.4852121476679332,1.4952814028210912,1.4550046165161343,1.465073871669292,3336079.0
2011-09-21,1.485212122465324,1.485212122465324,1.4524871902151677,1.480177905012601,5567407.0
2011-09-22,1.434865900174331,1.480177959294787,1.434865900174331,1.470108586789388,8526549.0
2011-09-23,1.4399004956403016,1.4801778659685425,1.437383211249588,1.455004553446079,6168180.0
2011-09-26,1.485212284081761,1.490246853543837,1.4650740062334586,1.485212284081761,6091901.0
2011-09-27,1.5003161589026222,1.5355588464658898,1.4902467861263051,1.5305241600777308,8945273.0
2011-09-28,1.535559099231784,1.550662575113205,1.5254897247979635,1.535559099231784,9123148.0
2011-09-29,1.5154202724395645,1.5305242149921183,1.5053508993019635,1.5204548418545178,14275658.0
2011-09-30,1.5204548418545178,1.540593119514332,1.5154202724395645,1.5204548418545178,8088144.0
2011-10-04,1.449969896494379,1.4852121129764917,1.4449352104584814,1.4600392685661747,5650509.0
2011-10-05,1.4852121769321285,1.4852121769321285,1.455004645185129,1.470108586789388,6289867.0
2011-10-06,1.4852121273799157,1.5204546956653102,1.4801779099105346,1.5154201267344218,9485976.0
2011-10-07,1.5204550622885455,1.5708013495064688,1.5154204921436851,1.555697287610296,9788075.0
2011-10-10,1.570801076132282,1.5909392360531174,1.5506623304422291,1.5859050182459782,3823436.0
2011-10-11,1.5859051523272945,1.590939370560055,1.560731835240278,1.5708012089366263,7585030.0
2011-10-12,1.585905237149466,1.5909394556514815,1.560731918716055,1.5657666058335091,4762788.0
2011-10-13,1.5758359800684172,1.5758359800684172,1.5506625444811464,1.5657666058335091,5251050.0
2011-10-14,1.555697311255844,1.560731998631092,1.5254897727736838,1.5405933662839657,6406932.0
2011-10-17,1.5657663612863688,1.5859049894570008,1.5506623022930135,1.5808703031258822,3179054.0
2011-10-18,1.570801179116095,1.5758358658686888,1.5456277453531253,1.5456277453531255,3407658.0
2011-10-19,1.5607315304112632,1.5758355880057864,1.550662158681581,1.5758355880057864,2308838.0
2011-10-20,1.5506624321057194,1.5607318056109072,1.5355589576171933,1.5456277453531255,5391287.0
2011-10-21,1.5607317214182448,1.5632490060818232,1.535558874782464,1.550662348456243,2186862.0
2011-10-24,1.560731703287256,1.5959739224756304,1.5355588569439074,1.5859050182459782,3160125.0
2011-10-25,1.5808704654791204,1.6060433139507226,1.5657665220884525,1.5708012089366263,7731210.0
2011-10-26,1.5657662176864746,1.6110776875878765,1.5607315318170984,1.5909390612642025,3842385.0
2011-10-27,1.575835618306858,1.6110777171154185,1.575835618306858,1.5959737763842985,6483636.0
2011-10-28,1.6010086656961822,1.6211472949468373,1.5959739790950562,1.611077921744586,9424473.0
2011-10-31,1.5959739224756304,1.621147237434353,1.5859050182459782,1.5859050182459782,4367112.0
2011-11-02,1.550662158681581,1.5959737456959986,1.550662158681581,1.5758355880057864,7202477.0
2011-11-03,1.585905237149466,1.6060433998499846,1.5506625444811464,1.5657666058335091,8603951.0
2011-11-04,1.580870156716797,1.5859048425816382,1.5708009021409453,1.5758355880057864,8506981.0
2011-11-07,1.580870156716797,1.5859048425816382,1.5708009021409453,1.5758355880057864,3940149.0
2011-11-08,1.5708009021409453,1.580870156716797,1.565766216276104,1.5758355880057864,3246495.0
2011-11-09,1.5909392360531174,1.5959739224756304,1.570801076132282,1.5859050182459782,4653766.0
2011-11-10,1.5254893817500337,1.5405929713888622,1.5053507545649745,1.5154201267344218,10979072.0
2011-11-11,1.5254897810085708,1.5355591558134234,1.500316461150306,1.5254897810085708,5456035.0
2011-11-14,1.550662632251371,1.555697319653797,1.5204550936061445,1.5254897810085708,6709238.0
2011-11-15,1.530524436885994,1.5657666622077446,1.5204550622885455,1.555697287610296,7347897.0
2011-11-16,1.555697319653797,1.5607320070562236,1.5254897810085708,1.5254897810085708,4216264.0
2011-11-17,1.5254897810085708,1.530524468410997,1.5103858359551583,1.5254897810085708,6691778.0
2011-11-18,1.5103860022259192,1.5254899489420488,1.4952819383559102,1.49528193835591,4487860.0
2011-11-21,1.4952818537871049,1.500316541459027,1.470109001196856,1.5003165414590274,2528013.0
2011-11-22,1.4751430778755266,1.495281234452779,1.4701083922889335,1.4751430778755266,2902964.0
2011-11-23,1.475143118553352,1.4801778042787792,1.4147275927711895,1.429831649947471,10120970.0
2011-11-24,1.4298318450640315,1.4600393777696143,1.4247971586515653,1.4399006321197487,7912535.0
2011-11-25,1.4348657089483372,1.4399003945300592,1.397106211431454,1.4046582983809488,3751502.0
2011-11-28,1.4247970520840625,1.4751432095200334,1.4197623660481646,1.4600392685661747,5909886.0
2011-11-29,1.4650736354013671,1.4877291922462466,1.429831540933292,1.4449350111889083,10441204.0
2011-11-30,1.444935040864036,1.460039097198941,1.4348656699740994,1.4499697263090043,10735560.0
2011-12-01,1.4852119804334167,1.495281234452779,1.4751430778755266,1.4751430778755266,7056673.0
2011-12-02,1.480178460255297,1.502834028867854,1.4751437722986274,1.49528193835591,6561988.0
2011-12-05,1.5053510930841845,1.5456278878962948,1.5053510930841845,1.535559099231784,5477676.0
2011-12-06,1.535558874782464,1.565766407899246,1.535558874782464,1.550662348456243,13764092.0
2011-12-07,1.5607315304112632,1.5959737456959986,1.5607315304112632,1.5758355880057864,10856435.0
2011-12-08,1.5859049019596976,1.621147118563941,1.580870215906352,1.601008491504394,25134863.0
2011-12-09,1.5909395129320465,1.5959742002307709,1.555697287610296,1.555697287610296,10803564.0
2011-12-12,1.580870156716797,1.5859048425816382,1.5708009021409453,1.5758355880057864,3595607.0
2011-12-13,1.5607315546624774,1.5708009265486211,1.5607315546624774,1.5607315546624774,4038432.0
2011-12-14,1.560731918716055,1.585905237149466,1.5506625444811464,1.5657666058335091,4627152.0
2011-12-15,1.565766240605549,1.565766240605549,1.5405929280440218,1.5607315546624774,7949200.0
2011-12-16,1.5808701581407725,1.5909390612642025,1.550662160078346,1.5909390612642025,10110287.0
2011-12-19,1.565766407899246,1.5859050366694052,1.5405930926480855,1.550662348456243,3964805.0
2011-12-20,1.5607317214182448,1.5859050366694052,1.5405930926480855,1.550662348456243,4759484.0
2011-12-21,1.5657666622077446,1.5708013495064688,1.5531800025378657,1.555697287610296,4840594.0
2011-12-22,1.550662623880596,1.555697311255844,1.5405933662839657,1.5405933662839657,8252569.0
2011-12-23,1.5456274968332615,1.5607315546624774,1.5305240247732073,1.5607315546624774,3421604.0
2011-12-28,1.5254897810085708,1.5355591558134234,1.5103858359551583,1.5254897810085708,4238937.0
2011-12-29,1.510385585870764,1.5280069302846415,1.5053508993019635,1.5204548418545178,4328308.0
2011-12-30,1.5254898626647662,1.5254898626647662,1.4952818537871049,1.5003165414590274,2807849.0
2012-01-03,1.5254897810085708,1.530524468410997,1.5154205233575846,1.5254897810085708,1585886.0
2012-01-04,1.535559099231784,1.5405933178332465,1.520455037581053,1.535559099231784,5567584.0
2012-01-05,1.5103858596822404,1.525489804972925,1.505351172200723,1.5103858596822404,6587109.0
2012-01-06,1.5003159200393723,1.5103852912125586,1.4701083922889335,1.4751430778755266,7850976.0
2012-01-09,1.475143243976287,1.4801779301297846,1.4399005580556417,1.465073871669292,9173288.0
2012-01-10,1.4600398255824978,1.5103860022259192,1.4046589609824065,1.49528193835591,12997077.0
2012-01-11,1.4952817972376875,1.525489804972925,1.4952817972376875,1.5103858596822404,4582968.0
2012-01-12,1.5053513142692494,1.5154206901825888,1.4600398255824978,1.49528193835591,8184568.0
2012-01-13,1.5053513142692494,1.5053513142692494,1.48521267959645,1.49528193835591,3511418.0
2012-01-16,1.4751430778755266,1.4852119804334167,1.455004452682978,1.4751430778755266,8763996.0
2012-01-17,1.4801783765407008,1.500316541459027,1.475143688868778,1.5003165414590274,6801992.0
2012-01-18,1.500316226775684,1.5053509133916074,1.485212284081761,1.485212284081761,5415721.0
2012-01-19,1.4952815401597603,1.500316226775684,1.485212284081761,1.485212284081761,3880847.0
2012-01-20,1.495281686309875,1.5053510605259115,1.4801782107551174,1.490246999201857,7748234.0
2012-01-23,1.495281686309875,1.495281686309875,1.485212429247698,1.490246999201857,2553226.0
2012-01-24,1.490246853543837,1.4952815401597603,1.4801780660812291,1.485212284081761,5282262.0
2012-01-25,1.4902465488661858,1.495281234452779,1.4701083922889335,1.4751430778755266,6169717.0
2012-01-27,1.4550046913571475,1.4776607216363251,1.4399006321197487,1.4399006321197487,8545427.0
2012-01-30,1.4499700891309832,1.4550047758357672,1.4247972413763137,1.434866029016631,10383997.0
2012-01-31,1.4197623992108377,1.4902467166675937,1.4197623992108377,1.465073871669292,24165104.0
2012-02-01,1.4550045534460792,1.4701084940980242,1.444935181575561,1.455004553446079,7536543.0
2012-02-02,1.480177959294787,1.4952814322836878,1.455004645185129,1.470108586789388,5954247.0
2012-02-03,1.4550046165161343,1.4701085578227897,1.4550046165161343,1.465073871669292,5745659.0
2012-02-06,1.4902466818585547,1.4902466818585547,1.4449352104584814,1.4600392685661747,10317154.0
2012-02-07,1.4600390672136163,1.4650736354013671,1.439900325847339,1.4449350111889083,5081717.0
2012-02-08,1.4550046165161343,1.4701085578227897,1.449969930362637,1.465073871669292,3761680.0
2012-02-09,1.4751431800332833,1.4801778659685425,1.4399004956403016,1.455004553446079,5257636.0
2012-02-10,1.460039097198941,1.4650736654900889,1.4399003554190677,1.4499697263090043,3216267.0
2012-02-13,1.460039097198941,1.460039097198941,1.4348656699740994,1.4499697263090043,2408320.0
2012-02-14,1.4449351213546164,1.4550044928054708,1.4197622784966166,1.429831649947471,4609981.0
2012-02-15,1.4247972413763137,1.4399007157214152,1.4197625546715291,1.434866029016631,4329377.0
2012-02-16,1.4348656904890222,1.4399003760059734,1.4197622197072792,1.4197622197072792,5193465.0
2012-02-17,1.419762472239099,1.444935318532215,1.419762472239099,1.4399006321197487,4894461.0
2012-02-20,1.4600390672136163,1.4650736354013671,1.4197621702501535,1.4449350111889083,5697961.0
2012-02-21,1.4348658475538625,1.490246691379553,1.4348658475538625,1.480177905012601,8290301.0
2012-02-22,1.470108523484136,1.4751432095200334,1.449969896494379,1.4600392685661747,6085043.0
2012-02-23,1.5405930467846185,1.5959738935038723,1.535558829068865,1.5808703031258822,26629253.0
2012-02-24,1.6261817943876364,1.686597323724723,1.616112422344288,1.636251049277151,36658526.0
2012-02-27,1.6362512671259402,1.65638954527849,1.6312166975878026,1.6513548585865028,24773390.0
2012-02-28,1.6312166975878026,1.6513548585865028,1.6261820108958154,1.6513548585865028,14514492.0
2012-02-29,1.6563896351533345,1.6865976397904785,1.6463202612230006,1.6664588919298118,8093203.0
2012-03-01,1.6306764311477735,1.6409002465457918,1.6051174874063874,1.6204527347004871,13110455.0
2012-03-02,1.6255646423994965,1.6255646423994965,1.6000056986581102,1.6204527347004871,7919100.0
2012-03-05,1.6051166468267786,1.6664583175836996,1.6051166468267786,1.656235102293111,5606086.0
2012-03-06,1.640899387227207,1.6817940326496037,1.640899387227207,1.656235102293111,9359736.0
2012-03-07,1.6409001892547308,1.6715710396242716,1.625564585643869,1.6460120967752605,11494326.0
2012-03-08,1.6511234646025583,1.656235370452189,1.6230080419049346,1.6357877470536666,13500498.0
2012-03-09,1.6306762130037926,1.6971302904966143,1.6306762130037926,1.681794688401841,11488934.0
2012-03-12,1.681794571477178,1.7022420791655264,1.6664588514978862,1.6869063591862343,12652058.0
2012-03-13,1.7022420554113649,1.7073539619997928,1.692018242234506,1.6971301488229351,5746677.0
2012-03-14,1.697129992382475,1.732912740449516,1.697129992382475,1.732912740449516,8402210.0
2012-03-15,1.722688726778858,1.732912537817808,1.7073536049738387,1.722688726778858,9867581.0
2012-03-16,1.7226892768619302,1.7278011840137213,1.6920184287047788,1.7124660573119437,7768234.0
2012-03-19,1.7124656953457191,1.748248324140519,1.7073537892744386,1.7431364180692386,8336669.0
2012-03-20,1.7482478979125189,1.7533598027375017,1.7175765879132858,1.7278003975632508,11848655.0
2012-03-21,1.7278010937981774,1.7278010937981774,1.7073540610122315,1.7175772800284224,6353837.0
2012-03-22,1.7073533730166444,1.7278003975632517,1.7073533730166444,1.7278003975632508,3747461.0
2012-03-23,1.7175765879132858,1.7380242072132177,1.7073533730166444,1.7278003975632508,5299125.0
2012-03-26,1.7175768212593827,1.722688726778858,1.702241699454364,1.722688726778858,2747061.0
2012-03-27,1.7175768212593827,1.732912537817808,1.712465510493314,1.722688726778858,3978678.0
2012-03-28,1.7226890006801217,1.7584722260551666,1.712465782769123,1.7533603197229173,15469142.0
2012-03-29,1.7533602968286153,1.763584109359618,1.7431364842976134,1.7635841093596183,10498825.0
2012-03-30,1.753360347574494,1.758472253987944,1.732912840871395,1.7380247472848451,6496004.0
2012-04-02,1.7482483398504711,1.7584721520849045,1.7278008343323004,1.732912740449516,5076181.0
2012-04-03,1.74824851330942,1.7584723265582467,1.7329129123868865,1.7584723265582467,10875525.0
2012-04-04,1.7584719926695094,1.7789190205312622,1.7380244890050192,1.7738071148774686,6745849.0
2012-04-05,1.7738074042508702,1.7942550302018063,1.7533603730534522,1.794255030201806,4250702.0
2012-04-10,1.7891428318388494,1.7891428318388494,1.748248181361922,1.7738071148774686,4513195.0
2012-04-11,1.7533598027375017,1.7584717075624845,1.7278003975632517,1.7278003975632508,6736970.0
2012-04-12,1.732912713723152,1.7584721249643422,1.7226889016463984,1.7482483128875883,4071048.0
2012-04-13,1.7738073271371284,1.7789192334026294,1.7508044031712144,1.7635841093596183,3591850.0
2012-04-16,1.758472253987944,1.7635841604013949,1.7380247472848451,1.7380247472848451,3336026.0
2012-04-17,1.7380247196768694,1.7584722260551666,1.73291281334462,1.7533603197229173,8613292.0
2012-04-18,1.7584722260551666,1.7789192566306646,1.7456925196998936,1.7533603197229173,9942303.0
2012-04-19,1.7635842091001983,1.784031240565105,1.7533603959909825,1.784031240565105,6261333.0
2012-04-20,1.7686952092236747,1.7789190205312622,1.7533600870157162,1.7738071148774686,2659649.0
2012-04-23,1.7584719926695094,1.794254737492643,1.7584719926695094,1.7738071148774686,6529166.0
2012-04-24,1.773807439158421,1.789143158923422,1.7635842207352843,1.778919345746755,10177138.0
2012-04-26,1.7993668013802682,1.824925738833056,1.78914310744845,1.804478707821528,14939908.0
2012-04-27,1.7993665728098427,1.8249255070159236,1.7942547859686264,1.8198137201747075,10646857.0
2012-04-30,1.819814052303747,1.8249258400779005,1.7993669012071312,1.8095907146568573,6513364.0
2012-05-01,1.835149653527627,1.835149653527627,1.7942551134329776,1.8095907146568573,4351584.0
2012-05-02,1.8249256028082483,1.830037508868481,1.7993666672605508,1.81470238544125,7994023.0
2012-05-03,1.8249256028082483,1.8351494149287144,1.8070345858262475,1.81470238544125,7516469.0
2012-05-04,1.8095907146568573,1.819814052303747,1.804478807931994,1.8095907146568573,6058068.0
2012-05-07,1.7840309261850555,1.794254737492643,1.7686952092236747,1.7738071148774686,5122960.0
2012-05-08,1.794254952199133,1.794254952199133,1.758472203094117,1.7635841093596183,6520290.0
2012-05-09,1.7482484133906688,1.7635841323874162,1.7431365070584188,1.7533603197229173,5766168.0
2012-05-10,1.7584719926695094,1.7840309261850555,1.7533600870157162,1.7738071148774686,12820410.0
2012-05-11,1.7738074516779525,1.7840312649267795,1.74824851330942,1.7584723265582467,13872415.0
2012-05-14,1.7686954439661655,1.7738073502984149,1.7482484133906688,1.7533603197229173,9103624.0
2012-05-15,1.7635840310027189,1.7738072483260066,1.7380246197615286,1.7482483128875883,9010192.0
2012-05-16,1.743136341651802,1.7482482474989811,1.707353714425679,1.707353714425679,15108352.0
2012-05-17,1.7482478979125189,1.7533598027375017,1.7252443856754276,1.7278003975632508,12324943.0
2012-05-18,1.717577180423122,1.7380248067768385,1.6971301488229351,1.6971301488229351,8513998.0
2012-05-21,1.7329128882062586,1.7380247947593417,1.6817945363796585,1.7022420436412862,5989559.0
2012-05-22,1.7022418085784998,1.7252447306620189,1.6971299027313198,1.707353714425679,9273417.0
2012-05-23,1.7124660115421029,1.7124660115421029,1.676682781386679,1.681794688401841,8446566.0
2012-05-24,1.6817946884018415,1.6971302904966143,1.676682781386679,1.681794688401841,5823245.0
2012-05-25,1.6817949253528366,1.6869067141374925,1.6562359814295582,1.6766830176174483,8927818.0
2012-05-28,1.6817949253528366,1.6869067141374925,1.6664592021466715,1.6766830176174483,5070586.0
2012-05-29,1.6817941963271457,1.722688726778858,1.6715703852881962,1.722688726778858,8101044.0
2012-05-30,1.7226891869133003,1.7278010937981774,1.692018340357599,1.7175772800284224,4268402.0
2012-05-31,1.7073539501943689,1.7124658567474518,1.6920182305351197,1.7022420436412862,5177643.0
2012-06-01,1.692018242234506,1.7124658685882226,1.6766826414199243,1.6971301488229351,3689509.0
2012-06-04,1.656235880739446,1.676682915684268,1.651123973314834,1.6613476692133329,6465166.0
2012-06-05,1.6869058187209025,1.6869058187209025,1.640899387227207,1.656235102293111,7489587.0
2012-06-06,1.6562356329318966,1.697130172505762,1.6511237262721326,1.6869063591862343,5743362.0
2012-06-07,1.707353973876551,1.707353973876551,1.681794559707314,1.692018254004585,4617693.0
2012-06-08,1.6869063591862343,1.697130172505762,1.6664588514978862,1.6869063591862343,3594570.0
2012-06-12,1.7022420554113649,1.7073539619997928,1.6817945480083536,1.6971301488229351,9661356.0
2012-06-13,1.6869063591862343,1.697130172505762,1.6664588514978862,1.6869063591862343,4215744.0
2012-06-14,1.6869063591862343,1.6869063591862343,1.6639029576433582,1.6869063591862343,4262899.0
2012-06-15,1.6869063239820363,1.7175771685470094,1.6715707232734922,1.7022420436412862,5406108.0
2012-06-18,1.7226890991380597,1.7635842331826597,1.717577192513646,1.7584723265582467,6196865.0
2012-06-19,1.7329127248773712,1.748248324140519,1.727800818806091,1.7431364180692386,3377112.0
2012-06-20,1.7635840310027189,1.7635840310027189,1.732912713723152,1.7482483128875883,12006649.0
2012-06-21,1.7635840310027189,1.7635840310027189,1.7380246197615286,1.7482483128875883,13761993.0
2012-06-22,1.7329130911655122,1.738024998317303,1.7022422430083612,1.7124660573119437,5306408.0
2012-06-25,1.70735398582529,1.70735398582529,1.6613474206409529,1.6869063591862343,5987357.0
2012-06-26,1.6817939678423943,1.7278003975632517,1.6766820630174115,1.7278003975632508,5902275.0
2012-06-27,1.753360384489449,1.7942550419045311,1.732912877355851,1.7891431353834557,9027108.0
2012-06-28,1.7942548840285737,1.7942548840285737,1.7226889127348104,1.7431364180692386,7276429.0
2012-06-29,1.7278009935676553,1.7840312523350883,1.722689086979322,1.778919345746755,6888728.0
2012-07-02,1.7993666672605508,1.81470238544125,1.7840310680305451,1.81470238544125,9214514.0
2012-07-03,1.8198137833700456,1.865820699193452,1.8147023532033912,1.8453731942664595,6854499.0
2012-07-04,1.850485145464881,1.855596932608552,1.8147023975578007,1.824925614993058,6072684.0
2012-07-05,1.8249255070159236,1.8402612243916348,1.8147022901855536,1.8198137201747075,9704507.0
2012-07-06,1.8249258400779005,1.8402615602524897,1.804478807931994,1.8095907146568573,10262536.0
2012-07-09,1.78914310744845,1.8147025207040488,1.78403120100719,1.804478707821528,6858812.0
2012-07-10,1.8147026453977,1.824925864229176,1.7840313235933234,1.7993669250201565,5750779.0
2012-07-11,1.8044784786017465,1.8249255070159236,1.7942547859686264,1.8198137201747075,6558477.0
2012-07-12,1.8249259267454296,1.8351497406806956,1.8147027075637383,1.8351497406806945,4799270.0
2012-07-13,1.840261635499045,1.845373542432929,1.8249259146973928,1.8402616354990449,4436326.0
2012-07-16,1.8504851002358809,1.8504851002358809,1.830037476358197,1.8453731942664595,2901107.0
2012-07-17,1.8351494823576089,1.8555969883991503,1.8351494823576089,1.850485201101788,3910665.0
2012-07-18,1.8504850738620933,1.8734879961678383,1.830037450275836,1.860708766704532,5930143.0
2012-07-19,1.886267847376707,1.9118273788371,1.8709327232539663,1.9118273788371,8667999.0
2012-07-20,1.9169390650961216,1.922050971118644,1.8964915599567265,1.9067153720017709,5353319.0
2012-07-23,1.9067156437668245,1.9169393383183635,1.8811561100112015,1.8862680167623265,4708305.0
2012-07-24,1.8862678931475771,1.9118274252281808,1.881155986731457,1.8913797995636985,4626189.0
2012-07-25,1.876044675193541,1.8913802793816383,1.863265441189476,1.876044675193541,3905742.0
2012-07-26,1.8709332432835253,1.8913802793816383,1.8607094278576384,1.876044675193541,5297880.0
2012-07-27,1.9016034884479929,1.9067153945309157,1.8760440769840732,1.89649158236507,4727341.0
2012-07-30,1.91693916617848,1.932274409251919,1.9016035662529427,1.9118273788371,4142045.0
2012-07-31,1.9220512961570693,1.9424983289514952,1.9118276013337876,1.9271627272412148,6714087.0
2012-08-01,1.9373862133834396,1.9373862133834396,1.9067153720017709,1.9067153720017709,2090543.0
2012-08-02,1.886267847376707,1.9271625029598405,1.8760441537432488,1.9118273788371,5815116.0
2012-08-03,1.886267770199225,1.9220509938289891,1.8811558641163024,1.89649158236507,3891225.0
2012-08-06,1.932274055314624,1.932274055314624,1.9067151232893915,1.922050720405886,2435617.0
2012-08-07,1.922051072470558,1.922051072470558,1.9016035662529427,1.9118273788371,2601043.0
2012-08-08,1.9220512961570693,1.9527221427254895,1.916939389270072,1.9271627272412148,6074263.0
2012-08-09,1.942497747075395,1.9527215577868429,1.916938815050162,1.922050720405886,4822406.0
2012-08-10,1.9271624241091356,1.9424980234072096,1.89649158236507,1.89649158236507,3018738.0
2012-08-13,1.9271626760177736,1.9271626760177736,1.8786002161109947,1.8862680167623265,4070373.0
2012-08-14,1.8862678701391,1.906715495554165,1.8658208394775384,1.901603589200399,2962433.0
2012-08-15,1.916939087746067,1.916939087746067,1.8811558641163024,1.89649158236507,2505632.0
2012-08-16,1.927162603483863,1.9424982042093304,1.89137985232632,1.9322745100425869,5479414.0
2012-08-17,1.9118276013337876,1.9501662487573477,1.9067156944467891,1.9271627272412148,4400821.0
2012-08-20,1.9271626982001056,1.9527221132992163,1.9169393603830216,1.9424982996792877,2299409.0
2012-08-21,1.9527221132992163,1.978281052595482,1.937386511820034,1.9424982996792877,3124374.0
2012-08-22,1.94249803051225,1.9936164967749808,1.937386243361324,1.962945654918732,11386007.0
2012-08-23,1.9782806306009224,2.0651823141287213,1.9782806306009224,1.9987281345283336,13396164.0
2012-08-24,2.019176304640102,2.0856297885464827,2.003840702275986,2.070294661985239,9487517.0
2012-08-27,2.085629515848608,2.12652452943967,2.075406178778301,2.106077141594841,11717621.0
2012-08-28,2.1060773311827514,2.1367480588588488,2.1060773311827514,2.1265247208682427,9961231.0
2012-08-29,2.1316362709128325,2.141860084706292,2.108633344106473,2.1265247208682427,9237058.0
2012-08-30,2.1528428939352757,2.184425122159936,2.1370520247907416,2.1791614991117583,16250055.0
2012-08-31,2.1844249529021527,2.1896885755424846,2.163369972405269,2.1844249529021527,13148291.0
2012-09-03,2.184424616764177,2.231797703172977,2.1791609949338087,2.2160063477463905,7890450.0
2012-09-04,2.216006821305496,2.216006821305496,2.189688706529489,2.194952084516898,9131955.0
2012-09-05,2.194951959824706,2.258116166602228,2.189688582136302,2.2317980533213166,13705892.0
2012-09-06,2.237061731145668,2.247589221685429,2.210743127280157,2.237061731145668,7590971.0
2012-09-07,2.247588813631823,2.252851945526712,2.2133746593150763,2.2160063477463905,5555537.0
2012-09-10,2.2370610416417103,2.2370610416417103,2.1949513374294467,2.2107424458880818,6832354.0
2012-09-11,2.2002149585930884,2.22390186624875,2.1949513374294467,2.2107424458880818,4009729.0
2012-09-12,2.205479372130363,2.25022053057776,2.205479372130363,2.2475890867943717,6866654.0
2012-09-13,2.2317981922373065,2.268643798091777,2.2239026352776934,2.268643798091777,5149349.0
2012-09-14,2.284434974719149,2.3002260890718444,2.263379992270354,2.3002260890718444,6866097.0
2012-09-17,2.305489083028584,2.3423351776048187,2.2949623273433324,2.331807931983996,7486915.0
2012-09-18,2.321280904378656,2.342335644787489,2.3054895428622384,2.3054895428622384,11102890.0
2012-09-19,2.3054895428622384,2.321280904378656,2.292330850663366,2.3054895428622384,19442547.0
2012-09-20,2.3002257727774027,2.316016395023196,2.294962150372883,2.310752772618676,11707478.0
2012-09-21,2.3054892170505106,2.3475991818528645,2.300226083869716,2.321280576335293,6827082.0
2012-09-24,2.310752772618676,2.331807752172288,2.305488905246389,2.310752772618676,7740042.0
2012-09-25,2.316016708251099,2.321280576335293,2.2949624607533217,2.321280576335293,3851392.0
2012-09-26,2.316016713488939,2.326544204713336,2.3002260890718444,2.3002260890718444,4305170.0
2012-09-27,2.300226408937658,2.3107534116903223,2.263380307012408,2.3054895428622384,5739471.0
2012-09-28,2.2896985978474467,2.305489222264541,2.263379992270354,2.3002260890718444,9291011.0
2012-10-01,2.289698559278806,2.3318080335314844,2.289698559278806,2.3160166744769843,1435224.0
2012-10-02,2.3318078525956536,2.355494031952195,2.305489004536288,2.3475989654570504,5561275.0
2012-10-03,2.363389472249798,2.379180584335246,2.352862472472441,2.379180584335246,6866396.0
2012-10-04,2.373917130544851,2.4002357342121847,2.358126017338008,2.3739171305448514,3930501.0
2012-10-05,2.363389588382894,2.3844445688432754,2.305489004536288,2.3475989654570504,8045251.0
2012-10-08,2.347598864353613,2.352862486758133,2.310752772618676,2.310752772618676,4247231.0
2012-10-09,2.3107529169579824,2.331807897826777,2.305489049256893,2.326544030125687,4323461.0
2012-10-10,2.326544030125687,2.342335143293392,2.32128040739238,2.326544030125687,6593196.0
2012-10-11,2.305489222264541,2.316016713488939,2.294962465943545,2.3002260890718444,3757171.0
2012-10-12,2.2949624112474925,2.316016658291098,2.2949624112474925,2.2949624112474925,4874679.0
2012-10-15,2.3107530514373487,2.3265441655240524,2.3002260503258736,2.3160166744769843,2880632.0
2012-10-16,2.316016713488939,2.337071695937733,2.294962465943545,2.3002260890718444,8314677.0
2012-10-17,2.316016183674895,2.389707870484495,2.310752561750708,2.3581256490038824,8330473.0
2012-10-18,2.394971562061217,2.405499051183506,2.3739168287843926,2.389707939983949,8063070.0
2012-10-19,2.3791808129477663,2.437081399512828,2.3739171900694305,2.426553908788367,7673685.0
2012-10-22,2.400235429106237,2.4212896724475588,2.3844443179066808,2.389707939983949,2947334.0
2012-10-23,2.410762574920607,2.437081176843204,2.3949717077283688,2.4054991974909607,5036435.0
2012-10-24,2.4002354407162594,2.4423446625058416,2.3949715736457784,2.437081040403113,4248937.0
2012-10-25,2.426554044452698,2.437081535765732,2.4054995517622357,2.416026553139664,3523582.0
2012-10-26,2.410762734737109,2.4212899802298176,2.3633896400843613,2.3739171305448514,4679361.0
2012-10-29,2.368653272194248,2.405499366467728,2.368653272194248,2.4002357437005664,4260519.0
2012-10-30,2.400235429106237,2.405499051183506,2.368652961739373,2.389707939983949,7247304.0
2012-10-31,2.4002359285896198,2.416026553139664,2.3897084372765853,2.416026553139664,4370648.0
2012-11-01,2.3844443179066808,2.437081028614867,2.379180450861661,2.389707939983949,5536075.0
2012-11-02,2.4160261859109373,2.4160261859109373,2.379180584335246,2.379180584335246,5155296.0
2012-11-05,2.373917376373403,2.4370815907739,2.373917376373403,2.4212902309640163,5388932.0
2012-11-06,2.4318175316667032,2.442345022391164,2.4107627951855704,2.426553908788367,3500708.0
2012-11-07,2.4265540463538477,2.468663276735567,2.4265540463538477,2.463399653558828,4357609.0
2012-11-08,2.4370820339593897,2.5028779494867384,2.4370820339593897,2.4686637794510937,8978722.0
2012-11-09,2.452872289003208,2.4712948449102696,2.3949717077283688,2.4054991974909607,9694372.0
2012-11-12,2.426553687080612,2.437081176843204,2.3949717077283688,2.4054991974909607,5108706.0
2012-11-13,2.405499494172336,2.405499494172336,2.3581261518495484,2.3633897748961483,6180522.0
2012-11-14,2.363389270928069,2.368652892852257,2.3212800505668265,2.3581256490038824,8218736.0
2012-11-15,2.3423350082041297,2.352862498031376,2.316016406119898,2.3370713857743906,6194878.0
2012-11-16,2.352862804969259,2.352862804969259,2.321280576335293,2.321280576335293,5680959.0
2012-11-19,2.3423355116666564,2.3423355116666564,2.3160169039254925,2.3423355116666564,4921057.0
2012-11-20,2.342335143293392,2.35286263372779,2.32128040739238,2.326544030125687,3925454.0
2012-11-21,2.326544030125687,2.35286263372779,2.32128040739238,2.326544030125687,5874804.0
2012-11-22,2.3423355116666564,2.3528630037566867,2.326544396015522,2.3423355116666564,8290728.0
2012-11-23,2.3160169039254925,2.3502310694922235,2.3160169039254925,2.3423355116666564,4958894.0
2012-11-26,2.3318078525956536,2.3475989654570504,2.3318078525956536,2.3475989654570504,2104256.0
2012-11-27,2.3528627737707453,2.373917265957144,2.33707165966315,2.3633897748961483,7409931.0
2012-11-28,2.3739173281702395,2.4054995572131044,2.358126213648807,2.394972065876215,6411346.0
2012-11-29,2.3844448679240564,2.4265540992232464,2.3791809996648263,2.4212902309640163,5706730.0
2012-11-30,2.4318171733326315,2.4528721516790517,2.4212896841594214,2.437081040403113,8781963.0
2012-12-03,2.447608673116503,2.473926785173574,2.4370811833259083,2.473926785173574,4340542.0
2012-12-04,2.4739266178668564,2.4739266178668564,2.442344640566431,2.458135751700519,4267263.0
2012-12-05,2.468663276735567,2.473927144880109,2.4476090289964114,2.463399653558828,5970883.0
2012-12-06,2.473927239570546,2.513405027326626,2.452872746057719,2.500245846397203,7155935.0
2012-12-07,2.510772753977992,2.5160361316773665,2.487086084524132,2.510772753977992,4057988.0
2012-12-10,2.521299830594725,2.5265636983888498,2.4976136503600954,2.516036207768386,4202459.0
2012-12-11,2.510772473147881,2.526563339383132,2.5002452289910466,2.526563339383132,3575589.0
2012-12-12,2.5423545531231566,2.5686731545122146,2.516035951734098,2.563409532221508,6306241.0
2012-12-13,2.5739366952498943,2.594991677688842,2.521299974055924,2.531827465275398,6361378.0
2012-12-14,2.4949820810490126,2.5370913147808314,2.4686634731358703,2.484454588890191,6337033.0
2012-12-17,2.4686629177943926,2.489717897375584,2.447608673116503,2.473926785173574,3696536.0
2012-12-18,2.473926785173574,2.4870859636859928,2.4528722955279174,2.473926785173574,9736401.0
2012-12-19,2.4739266178668564,2.4844538619777485,2.442344640566431,2.458135751700519,5842889.0
2012-12-20,2.431817669530587,2.463399653558828,2.4265540463538477,2.463399653558828,11135410.0
2012-12-21,2.479190407584988,2.5002453871661787,2.442344805737322,2.473926785173574,8492330.0
2012-12-24,2.458136639275731,2.4897186279796686,2.458136639275731,2.479191135099797,751001.0
2012-12-27,2.4002361214265537,2.4949820810490126,2.3739175135134114,2.484454588890191,1476578.0
2012-12-28,2.494982251935685,2.5055097448155568,2.468663642219925,2.479191135099797,1557472.0
2012-12-31,2.442345658208007,2.4870868317730337,2.442345658208007,2.4686637794510937,1314447.0
2013-01-02,2.458136775921712,2.489718766381268,2.458136775921712,2.4686637794510937,1881413.0
2013-01-03,2.4686634731358703,2.5002459496123346,2.452872847317194,2.484454588890191,4404072.0
2013-01-04,2.473926785173574,2.494981519786997,2.4686629177943926,2.473926785173574,4446302.0
2013-01-07,2.4897179635320312,2.5160360762884237,2.479190473461701,2.5055090761536403,5820388.0
2013-01-08,2.505509436121716,2.537091175966754,2.4949819445388948,2.4949819445388948,4775998.0
2013-01-09,2.473926850910423,2.5265635663587536,2.463399360840092,2.5055090761536403,7491721.0
2013-01-10,2.505508918232536,2.571304563428106,2.4949814288257484,2.558145630363199,5131673.0
2013-01-11,2.568673434079816,2.5739365670078254,2.547618452689897,2.568673434079816,2665223.0
2013-01-14,2.579200198527157,2.5844638209084776,2.539722663215601,2.542354596890144,4243775.0
2013-01-15,2.526563811314084,2.579200531865648,2.526563811314084,2.5739366638362533,3570931.0
2013-01-16,2.568673931624236,2.6265737943387086,2.558146438890133,2.621310660391246,7318367.0
2013-01-17,2.6265737943387086,2.6713154547327718,2.610783167657143,2.621310660391246,8615281.0
2013-01-18,2.6160470365081125,2.6318376631896783,2.610783167657143,2.621310660391246,3451229.0
2013-01-21,2.610782632640672,2.6160465004129394,2.579200405878208,2.610782632640672,3128921.0
2013-01-22,2.5844638851416053,2.6002549976458,2.5634096400608146,2.5949913751336595,7619806.0
2013-01-23,2.621310123217422,2.6423646144353508,2.610782632640672,2.610782632640672,8577322.0
2013-01-24,2.5792004558224013,2.637100797728472,2.5792004558224013,2.637100797728472,5358343.0
2013-01-25,2.637101000138783,2.637101000138783,2.5897281453772223,2.5897281453772223,7147608.0
2013-01-29,2.537090792596796,2.6002549976458,2.50024543501181,2.5949913751336595,11854931.0
2013-01-30,2.594991038995938,2.64499581383565,2.589727417165612,2.6265727699778973,7864340.0
2013-01-31,2.62657334072888,2.6686833043928924,2.616046584716256,2.6423646995867807,7654059.0
2013-02-01,2.673946846472216,2.673946846472216,2.637100751864804,2.6581557330598358,5016828.0
2013-02-04,2.658156093469991,2.6634197169985323,2.6318374858916465,2.6476286014450894,2689949.0
2013-02-05,2.63183674065231,2.671314518357263,2.621309741543905,2.663418962816273,5130808.0
2013-02-06,2.6739469598554426,2.737110681279935,2.6634194688115302,2.7160561891277024,5118648.0
2013-02-07,2.6844740745343705,2.723952106377268,2.6844740745343705,2.7055290575129565,3170896.0
2013-02-08,2.721320220859091,2.747638337632784,2.689737745827226,2.731847222600757,4029137.0
2013-02-11,2.7107925998111395,2.726583714089548,2.700265108636269,2.721320090986011,4432280.0
2013-02-12,2.7318471738166727,2.7318471738166727,2.7002651892844063,2.7055290575129565,4601509.0
2013-02-13,2.716056277424211,2.7371107702609057,2.710792654215038,2.7265837688103627,4916873.0
2013-02-14,2.7055289430515868,2.726583680171615,2.6950014520076744,2.7160561891277024,5360749.0
2013-02-15,2.7055291058270643,2.7423744693102345,2.702897171665789,2.731847222600757,4037619.0
2013-02-18,2.7476379867057736,2.7792202127361616,2.737110496373051,2.768692967371218,7271850.0
2013-02-19,2.7792205470538787,2.784483925401712,2.742374448940953,2.7792205470538787,3978927.0
2013-02-20,2.7950116846427497,2.900285140907508,2.789747815855246,2.8529120365948004,7552168.0
2013-02-21,2.910812242507862,2.9923992581406718,2.8634391445587406,2.931866979926117,14660269.0
2013-02-22,2.9318667075623384,3.005557914228781,2.90554810450861,2.973976178486972,6299117.0
2013-02-25,2.9476573066827814,2.995030889784378,2.9108119486146182,2.995030889784378,5435653.0
2013-02-26,2.895021064998676,2.995031380224291,2.895021064998676,2.947657789365214,4748360.0
2013-02-27,2.9687130310239462,3.0529317483345872,2.952921914354772,3.026613628832359,12089717.0
2013-02-28,3.042711794147165,3.0588106397804213,2.959533301187192,3.053444607648184,15267852.0
2013-03-01,3.0373461972971425,3.053445296306823,3.0105142823658184,3.031979914209107,5207272.0
2013-03-04,3.02661318538639,3.048078815839666,2.978316141230408,2.9836826737165043,4803780.0
2013-03-05,3.031979886169275,3.0963757821213185,3.01588053756291,3.0856432160445006,6133329.0
2013-03-06,3.1124746762658457,3.1339400584755976,3.0480790291277358,3.0695439118463423,9051066.0
2013-03-07,3.080276251398532,3.112474194860326,3.058810872508824,3.112474194860326,9637977.0
2013-03-08,3.12857327895093,3.1339395612155108,3.0641771425393665,3.091009053353334,8806376.0
2013-03-11,3.091009259936259,3.117840673052398,3.0749101623210264,3.107108357551492,5573582.0
2013-03-12,3.1124739757268247,3.1232065395432858,3.074909752623693,3.080276034531924,4632879.0
2013-03-13,3.0856434821237384,3.0856434821237384,3.0212473308731576,3.058811565126803,6754227.0
2013-03-14,3.0802760480606133,3.088325595831072,3.0105136337106657,3.0212464473197818,5803105.0
2013-03-15,3.0588113013613185,3.0936927654748985,3.04807898503007,3.0856432160445006,6874746.0
2013-03-18,3.053444189836922,3.058810221234909,3.0105131914527288,3.0266122846286154,3814542.0
2013-03-19,3.0427120932287925,3.053444907784788,2.9944153018362045,3.005147367155581,5202939.0
2013-03-20,2.978315697398117,3.013196904631928,2.9353851921257874,2.989048511025337,4754685.0
2013-03-21,3.026612729251582,3.053444638401615,2.9809989582130085,3.0212464473197818,11075635.0
2013-03-22,2.98368248728021,3.0212467138623427,2.951484043612226,3.005147367155581,3948800.0
2013-03-25,3.026612973405903,3.0534448847204443,2.98368246474282,3.010513876566286,3269109.0
2013-03-26,2.989048511025337,3.031979266043184,2.975632681300449,2.989048511025337,4233497.0
2013-03-27,3.005147980878524,3.058811565126803,2.983683096619512,3.058811565126803,4054317.0
2013-03-28,3.0427124940212518,3.0802767255514234,3.0212471118273365,3.0641776264695944,5139573.0
2013-04-02,3.064177828613217,3.101742562112677,3.0158807779271486,3.0749106452910047,7154420.0
2013-04-03,3.064177848627955,3.080276948876997,3.010514514125265,3.058811565126803,8075618.0
2013-04-04,3.031979025795497,3.0695429964049663,3.021246213018721,3.0427115888267737,3509844.0
2013-04-05,3.031979260928899,3.0373455428606984,2.994415037660784,3.0212464473197818,3578097.0
2013-04-08,3.031979226911146,3.053444604143028,2.9944150040644884,3.048078322271436,3273728.0
2013-04-09,3.042711377804503,3.0802755955542653,3.0266122846286154,3.0266122846286154,4461707.0
2013-04-10,3.0105138993063485,3.0427120932287925,2.9944153018362045,3.005147367155581,3736079.0
2013-04-11,3.0427127146233515,3.080276948876997,3.031980147621049,3.058811565126803,4566352.0
2013-04-12,3.0588115451471185,3.0749106452910047,3.037346411282722,3.0749106452910047,2894306.0
2013-04-15,3.0480790268789093,3.0749104424393376,3.0373462109091656,3.0641776264695944,4448711.0
2013-04-16,3.031979692855633,3.0695436717294826,3.015880345275735,3.0373459755518977,3028198.0
2013-04-17,3.0480785576822704,3.1232067594324127,3.03734574336465,3.112474194860326,3776410.0
2013-04-18,3.1178400295367084,3.1393056550902583,3.031979025795497,3.0427115888267737,7696130.0
2013-04-19,3.08564257973793,3.08564257973793,3.005147102033348,3.0212464473197818,3624664.0
2013-04-22,3.010513603389623,3.074909735159192,3.010513603389623,3.053444607648184,3908756.0
2013-04-23,3.0749097661288136,3.1124739893969284,3.0105136337106657,3.0212464473197818,5281944.0
2013-04-24,3.010514298078704,3.0856432606856217,2.9622172505431554,3.0695439118463423,7855948.0
2013-04-26,3.0963755847019097,3.112474432790702,3.0373459755518977,3.0373459755518977,3402420.0
2013-04-29,3.058810860274785,3.107108149892608,3.0427120134810446,3.091009053353334,2381097.0
2013-04-30,3.133939355148841,3.166137296364737,3.096375132021215,3.1232065415798647,6839045.0
2013-05-01,3.112474380547316,3.2037024335802946,3.112474380547316,3.187603086270626,5306984.0
2013-05-02,3.187603736014302,3.1983365531599506,3.1339403995228614,3.1983365531599506,3916007.0
2013-05-03,3.219801687960047,3.219801687960047,3.176871168614254,3.1983365531599506,2554233.0
2013-05-06,3.2198007826029267,3.262731789368397,3.1822365575196234,3.192969371647373,4401485.0
2013-05-07,3.187602862773752,3.2144347734144976,3.1044251135914376,3.144672355188728,4928392.0
2013-05-08,3.144672533358396,3.2090686730027613,3.123206903731396,3.203702390468784,3947359.0
2013-05-09,3.187603086270626,3.209068716186485,3.1715039887065064,3.187603086270626,3273677.0
2013-05-10,3.182237022526349,3.219801253098752,3.1607718906253006,3.1768707395510867,3162507.0
2013-05-13,3.1876030433757605,3.219800988325171,3.176870478307806,3.203702390468784,4210167.0
2013-05-14,3.20906801574826,3.20906801574826,3.1500384204733662,3.1554047019082674,4203845.0
2013-05-15,3.1393063030364083,3.1849200799521693,3.0963755425594868,3.107108357551492,5119597.0
2013-05-16,3.1124748792992865,3.13930679612096,3.064177828613217,3.0749106452910047,4875583.0
2013-05-17,3.042711377804503,3.0641765023783782,3.021246003485147,3.0266122846286154,8494046.0
2013-05-20,3.010514295857593,3.12589050662251,3.005147762999935,3.0641776264695944,3544359.0
2013-05-21,3.0588109404444754,3.082959585886309,3.0024643508257367,3.005147367155581,5914760.0
2013-05-22,3.005147554933115,3.037346000613028,2.9836826737165043,2.9836826737165043,6790132.0
2013-05-23,2.967583133516414,2.989048511025337,2.8173257406994674,2.989048511025337,8003328.0
2013-05-24,2.978316388339756,2.9944157373882447,2.956851005851064,2.978316388339756,8033567.0
2013-05-27,2.9622163891122195,2.972949201968713,2.913919355621749,2.930018699779238,5933970.0
2013-05-28,2.9192869827725048,2.967584034392852,2.913920449457005,2.946118900113225,6439405.0
2013-05-29,2.97831548352421,2.983682014825206,2.9246521684782425,2.930018699779238,3740344.0
2013-05-30,2.9300197652523767,2.9997822000787644,2.919286948492999,2.994415916571872,5560175.0
2013-05-31,3.037345508782738,3.074909731629396,3.021246413422448,3.048078322271436,9259516.0
2013-06-03,3.0588108849794184,3.096375360625938,2.999781529846747,2.9997815298467474,5555933.0
2013-06-04,2.9783157143636205,3.042711847257213,2.9568503367324235,3.015879937909077,5363953.0
2013-06-05,2.972949415457265,3.0158799207295943,2.940751723812156,2.989048511025337,7370609.0
2013-06-06,2.940751512635732,3.037345329871174,2.9246521684782425,2.930018699779238,6545174.0
2013-06-07,2.903187033278618,2.946118038519457,2.881721905276479,2.9192861290257426,5683648.0
2013-06-11,2.946117381573098,2.951483162886092,2.9031863859053204,2.9139189475131664,4348902.0
2013-06-12,2.881722357955708,2.9327024195873395,2.8656232596796345,2.887088640799212,5786312.0
2013-06-13,2.8602562764924224,2.89245421822662,2.838790898754451,2.876355621977802,5599140.0
2013-06-14,2.887087947844264,2.9622163891122195,2.8763553847332703,2.930018699779238,5901609.0
2013-06-17,2.90318725412041,2.9622168601076404,2.881722124485446,2.9622168601076404,6720392.0
2013-06-18,2.946118259669723,2.97831595408985,2.897820719057375,2.956850574730893,4975166.0
2013-06-19,2.999781529846747,2.999781529846747,2.930019110607164,2.9997815298467474,5517056.0
2013-06-20,2.951483162886092,2.962215974239402,2.8709884513363173,2.9139189475131664,8363412.0
2013-06-21,2.881721905276479,2.9514838210289507,2.8548899957827643,2.9192861290257426,5676412.0
2013-06-24,2.876356075112203,2.9058705058786978,2.8602567270905705,2.887088640799212,5699815.0
2013-06-25,2.897820486149057,2.9353852091899437,2.881721889978435,2.9353852091899437,6521033.0
2013-06-26,2.9353854451174746,2.999781583194346,2.9353854451174746,2.956850574730893,6354951.0
2013-06-27,2.946118259669723,2.994415300790992,2.946118259669723,2.956850574730893,6172799.0
2013-06-28,2.967583166521596,2.9863655281417483,2.9085533152791525,2.9192861290257426,5557616.0
2013-07-01,2.892454673897157,2.938068952176404,2.854890444247066,2.887088640799212,4923436.0
2013-07-02,2.940751924968541,3.031979473439811,2.930019110607164,2.9997815298467474,6481101.0
2013-07-03,2.951483576255726,3.0158797041581877,2.919285886922745,2.930018699779238,5416499.0
2013-07-04,2.935385677873693,2.972949907421303,2.887088632922795,2.924652862470405,2447549.0
2013-07-05,2.9514845133881016,2.9622173296523955,2.924653097091315,2.9514845133881016,3762000.0
2013-07-08,2.951484684191945,2.980999868190416,2.924653266342412,2.946118900113225,4386002.0
2013-07-09,2.978315901123992,3.0105138447170554,2.9622168044546924,2.9997815298467474,6584137.0
2013-07-10,3.0051468689808107,3.0480781200879106,2.9944148054405297,3.0427115888267737,5065249.0
2013-07-11,3.080276444944254,3.107108357551492,3.0534450318281148,3.107108357551492,3847990.0
2013-07-12,3.1554056076500374,3.198336121197703,3.1446727919539468,3.1768707395510867,8070937.0
2013-07-15,3.2090687021220234,3.214434984704695,3.1500390942215435,3.160771659386886,5097854.0
2013-07-16,3.1822363727744785,3.1822363727744785,3.1285730544877475,3.1339393363673174,3319789.0
2013-07-17,3.192969618622365,3.1983359012285555,3.1500391080272947,3.187603086270626,18935055.0
2013-07-18,3.2144345407969235,3.2144345407969235,3.1232065007622047,3.1393058457780225,5250067.0
2013-07-19,3.1768700684147166,3.182236350256314,3.107107904982926,3.1393058457780225,4916542.0
2013-07-22,3.1768705071349004,3.1929696046284617,3.144672561893324,3.160771659386886,4459690.0
2013-07-23,3.155405405213256,3.1822368183681844,3.144672590205735,3.166137720729677,3374334.0
2013-07-24,3.155405390633485,3.192969618622365,3.155405390633485,3.187603086270626,4611766.0
2013-07-25,3.1822368183681844,3.187603100999169,3.144672590205735,3.166137720729677,3438181.0
2013-07-26,3.166137484108475,3.176870298313879,3.133939540983324,3.144672355188728,4085834.0
2013-07-29,3.123206932071543,3.160771659386886,3.101742051486406,3.160771659386886,4231690.0
2013-07-30,3.1715037994978714,3.1715037994978714,3.091009065716152,3.112474194860326,5540331.0
2013-07-31,3.150038923221854,3.1607714878045803,3.1124741979457107,3.117840480237074,4816176.0
2013-08-01,3.1124741979457107,3.1178404802370734,3.0695434401237383,3.117840480237074,5378220.0
2013-08-02,3.1554049802292194,3.160771262137451,3.0641769390617157,3.080276034531924,4084898.0
2013-08-05,3.0588113456142523,3.0856432606856217,3.0400294795808818,3.0695439118463423,3805357.0
2013-08-06,3.0856425288315137,3.123206501734386,3.069543183810684,3.10174162410683,6595870.0
2013-08-07,3.0641767148893275,3.091008621958516,3.015879681757585,3.0427115888267737,5796029.0
2013-08-08,3.0427115888267737,3.082959074812309,3.031979025795497,3.0427115888267737,7206358.0
2013-08-09,3.0051475301376533,3.040029241772806,2.9836826490981494,3.0373459755518977,6369235.0
2013-08-12,3.0266126952940398,3.053444604143028,2.9890484724473816,3.048078322271436,6267842.0
2013-08-13,3.0534448429951837,3.120523746255522,3.042712028666923,3.117840480237074,4708337.0
2013-08-14,3.139305867992402,3.155404963376628,3.093692097397784,3.1339393363673174,5603951.0
2013-08-15,3.1393058457780225,3.1393058457780225,3.088325543919066,3.1393058457780225,5628619.0
2013-08-16,3.1393061088935945,3.1446723911849563,3.0749099721606354,3.117840480237074,5273097.0
2013-08-19,3.1232069265309903,3.15003908863339,3.1232069265309903,3.15003908863339,2401078.0
2013-08-20,3.133939355148841,3.1393058868060875,3.096375132021215,3.1232065415798647,3182678.0
2013-08-21,3.123206943040532,3.187603083495397,3.1071083449815258,3.182236800893879,2847037.0
2013-08-22,3.187602896101536,3.203702242450733,3.0749099691124875,3.112474194860326,10130805.0
2013-08-23,3.1178409189840526,3.150039366499844,3.0802766879128853,3.096375786797996,10541477.0
2013-08-26,3.1178402198911197,3.144672128598484,3.0802759972427323,3.10174162410683,5222760.0
2013-08-27,3.101741197397537,3.1339388840276783,3.077592308061233,3.128572602922655,4528952.0
2013-08-28,3.096375092518049,3.1178402198911197,3.0802759972427323,3.10174162410683,7105758.0
2013-08-29,3.1124746359375384,3.1124746359375384,3.069543872074288,3.096375786797996,3117677.0
2013-08-30,3.0856425681977546,3.1232065415798647,3.074909754628778,3.1232065415798647,6750901.0
2013-09-02,3.1500384204733662,3.1688200308772765,3.133939076677676,3.1554047019082674,5417917.0
2013-09-03,3.1768705357371982,3.184920084556451,3.1500391225822706,3.166137720729677,5743115.0
2013-09-04,3.1500386592067304,3.1661372549860087,3.1393058457780225,3.1393058457780225,9168025.0
2013-09-05,3.128094197130845,3.1337000450710635,3.074837989461608,3.1056702835802423,13828018.0
2013-09-06,3.139306204534378,3.150518164285836,3.100065258536537,3.111276957393064,7921966.0
2013-09-09,3.111277603212431,3.150518818250648,3.094459790541774,3.1449129676587577,4418021.0
2013-09-10,3.161729986121572,3.161729986121572,3.1280948910191686,3.1337007402029022,3594630.0
2013-09-11,3.15051744735384,3.178547209906565,3.130897109267192,3.161729404553905,14255664.0
2013-09-12,3.144912000332304,3.1729417664602044,3.1337005634919763,3.150517849199921,8573224.0
2013-09-13,3.139306049921112,3.1673360783667253,3.1337007225587823,3.1673360783667253,8517888.0
2013-09-16,3.19536513823731,3.234606601809473,3.178547591759159,3.2290007529834224,6856284.0
2013-09-17,3.2458182970891243,3.287862551216662,3.2233946427087936,3.279453648212178,7707612.0
2013-09-18,3.2906656058497856,3.301877302592509,3.240212448717762,3.279453648212178,6248469.0
2013-09-19,3.318694910538961,3.318694910538961,3.2514239461243384,3.26263564307933,7768041.0
2013-09-20,3.262635956105907,3.3018776818980107,3.2570301070905696,3.2850598739570844,7425157.0
2013-09-23,3.262635581308325,3.287862551216662,3.2570297329369637,3.279453648212178,5570376.0
2013-09-24,3.279453648212178,3.296271454221147,3.2570297329369637,3.279453648212178,3562582.0
2013-09-25,3.28505949658354,3.296271454221147,3.262635581308325,3.279453648212178,3925254.0
2013-09-26,3.273847456422788,3.3186947640529927,3.273847456422788,3.3186947640529927,4113313.0
2013-09-27,3.335513101527747,3.363542347147646,3.3243011423848685,3.329906991508848,4969401.0
2013-09-30,3.313089461218304,3.313089461218304,3.273848253163093,3.290666323735948,7173607.0
2013-10-01,3.296271454221147,3.29907450885427,3.2682416905745706,3.279453648212178,7102628.0
2013-10-02,3.307482890068986,3.307482890068986,3.2682416905745706,3.279453648212178,6211074.0
2013-10-03,3.2794535655477217,3.3411184178680955,3.257029650837742,3.3186947640529927,8314085.0
2013-10-04,3.329906991508848,3.363542347147646,3.3130891832419898,3.329906991508848,5936646.0
2013-10-07,3.3523309818440183,3.3859660773107936,3.290666118365081,3.3243012138318564,4373993.0
2013-10-08,3.2906656058497856,3.329906544449317,3.2542266783038403,3.279453648212178,9221271.0
2013-10-09,3.279454852683504,3.3214988613579943,3.276651797020881,3.3074841048348387,5471225.0
2013-10-10,3.2962715882825067,3.3074830245863223,3.2570298654023384,3.257029865402339,6354892.0
2013-10-11,3.279453400538272,3.318694597069077,3.279453400538272,3.296271205277111,3048304.0
2013-10-14,3.279454501480913,3.2990753672280837,3.257030580371304,3.2682425409261087,4699073.0
2013-10-15,3.307483808549779,3.3299074691571096,3.2906665196604545,3.313089658477873,3312969.0
2013-10-16,3.285059829308388,3.3074832250649715,3.262635911761984,3.273847870535186,6309828.0
2013-10-17,3.2682416905745706,3.279453648212178,3.262635581308325,3.279453648212178,7782827.0
2013-10-18,3.279453648212178,3.301877302592509,3.2290004910801557,3.279453648212178,5139966.0
2013-10-21,3.279454501480913,3.2850603513108405,3.257030580371304,3.2682425409261087,6449004.0
2013-10-22,3.273848741358258,3.327104972683241,3.2626367796027447,3.3074841048348387,6300218.0
2013-10-23,3.3130890049950765,3.3467248806140746,3.279453912060794,3.3411187708967893,5731640.0
2013-10-24,3.341119429908253,3.3523313906593963,3.2906665196604545,3.313089658477873,3677174.0
2013-10-25,3.3243007590164573,3.3299066074939536,3.2570297946018343,3.26263564307933,4710298.0
2013-10-28,3.2794535655477217,3.366344865350788,3.273847456422788,3.3186947640529927,10429658.0
2013-10-29,3.318695293260889,3.329906991508848,3.29346884175552,3.329906991508848,5175544.0
2013-10-30,3.363542585827869,3.442025522712486,3.3523311476792537,3.425207452357282,7605394.0
2013-10-31,3.4364192482056857,3.5036902219396024,3.42520728880257,3.464449016266012,5986964.0
2013-11-01,3.4644487738099574,3.4644487738099574,3.413995873159072,3.436419007711266,4326127.0
2013-11-04,3.464448680150434,3.464448680150434,3.402783822548169,3.408389671258392,3289168.0
2013-11-05,3.40838976340239,3.4420251174679493,3.391571955922157,3.436419007711266,2143128.0
2013-11-06,3.4420252066391384,3.4700549734639843,3.4364190967372203,3.458843014555063,4309697.0
2013-11-07,3.464448166897767,3.475660123552081,3.430812557829686,3.475660123552081,15109603.0
2013-11-08,3.458842924948182,3.47005488356664,3.411192818280731,3.436419007711266,3968992.0
2013-11-11,3.470055635355025,3.470055635355025,3.391572690707194,3.430813902136146,7789371.0
2013-11-12,3.430812732536085,3.447630537926534,3.399980437180094,3.4139954489353848,3956103.0
2013-11-13,3.4308134099514582,3.4308134099514582,3.3243012302024497,3.352330998352645,6456467.0
2013-11-14,3.385965569984354,3.402783636987704,3.352330479557196,3.3579363279617223,5375712.0
2013-11-15,3.329906921119939,3.4083898507763277,3.324301072114457,3.397177891870451,2996539.0
2013-11-18,3.385965932964577,3.4196018096822027,3.355133893881887,3.397177891870451,3659702.0
2013-11-19,3.3747547811624834,3.3831636864791554,3.338316626281833,3.3747547811624834,3329965.0
2013-11-20,3.34672435105753,3.394374449850385,3.34672435105753,3.3803594386696894,4143892.0
2013-11-21,3.352330687993056,3.4083896973136376,3.3355128808389205,3.391571890159502,4755475.0
2013-11-22,3.4027846517547258,3.453237563336246,3.3971785407834783,3.430813902136146,7478604.0
2013-11-25,3.4532368151915,3.458842924948182,3.4252070490928084,3.436419007711266,6248328.0
2013-11-26,3.4588425451053824,3.4812656771951165,3.430812782084862,3.4812656771951165,10662134.0
2013-11-27,3.4588435568788647,3.4588435568788647,3.413996496896198,3.419602346782161,4168964.0
2013-11-28,3.40839038611528,3.4364196355450995,3.402784536229315,3.419602346782161,4094080.0
2013-11-29,3.4196016557146947,3.425206982677969,3.369147973357388,3.391571890159502,4684157.0
2013-12-02,3.3803599735483574,3.399980835769046,3.3102859501364343,3.3411187708967893,4564996.0
2013-12-03,3.3299065641493195,3.3607393826114285,3.318694867340268,3.3579363279617223,4404671.0
2013-12-04,3.341119038913582,3.3579368476247136,3.313089270763387,3.352330998352645,3973110.0
2013-12-05,3.324300831279281,3.3355127893728853,3.251424016802984,3.257029865402339,7663242.0
2013-12-06,3.2626356655408317,3.2766506781733917,3.2290005744442936,3.240212532371363,4243485.0
2013-12-09,3.2514242844499,3.296271859621133,3.189759683886068,3.206576970173583,5079924.0
2013-12-10,3.2233947259282045,3.259832871730232,3.217788616517224,3.240212532371363,5894922.0
2013-12-11,3.234607262177569,3.2430164284757934,3.1953657905939807,3.200971640564505,3372220.0
2013-12-12,3.217788610116209,3.2233947195160373,3.144911796867343,3.178547409686752,5838254.0
2013-12-13,3.144912028731668,3.214985792446935,3.144912028731668,3.195365190785642,5337799.0
2013-12-16,3.1953651907856417,3.1953651907856417,3.1953651907856417,3.195365190785642,0.0
2013-12-17,3.077641966092407,3.094459254057488,2.987947067697575,3.02718827593257,23200584.0
2013-12-18,3.049612296485505,3.0776420672971545,3.049612296485505,3.0776420672971545,16551887.0
2013-12-19,3.0944591482133417,3.1252919723061203,3.0944591482133417,3.111276957393064,12903516.0
2013-12-20,3.128094512247418,3.178547409686752,3.116882554342652,3.178547409686752,10806284.0
2013-12-23,3.2065766522114427,3.24581837443068,3.144911796867343,3.178547409686752,16327503.0
2013-12-24,3.223395647408302,3.240213458659211,3.20097172514378,3.223395647408302,2900034.0
2013-12-27,3.251423968508652,3.251423968508652,3.2065766585901536,3.240212532371363,8261815.0
2013-12-30,3.2514239461243384,3.2850595587790936,3.229000552214352,3.26263564307933,3504434.0
2013-12-31,3.26263564307933,3.271044807137909,3.237409455378041,3.26263564307933,3464383.0
2014-01-02,3.273847870535186,3.2962717880815906,3.245818625839457,3.273847870535186,4057148.0
2014-01-03,3.296272377447224,3.296272377447224,3.240213356242725,3.245819206184184,4468754.0
2014-01-06,3.2794543251274257,3.2794543251274257,3.20097138814909,3.2177891976294384,5559913.0
2014-01-07,3.229001129249046,3.25703037664546,3.223395279769763,3.2346069787283285,8214838.0
2014-01-08,3.262636226124743,3.268242336498961,3.223395279769763,3.2346069787283285,6405705.0
2014-01-09,3.273848390756035,3.279454501480913,3.240213291776477,3.2682425409261087,6740643.0
2014-01-10,3.279453648212178,3.2906656058497856,3.2458182970891243,3.279453648212178,5289772.0
2014-01-13,3.279454566727892,3.279454566727892,3.2318044508830592,3.245819206184184,4536677.0
2014-01-14,3.2290009408304408,3.2346067899826108,3.156124119167464,3.1673360783667253,7692662.0
2014-01-15,3.1953651907856417,3.203774094610456,3.161729836381296,3.195365190785642,4304119.0
2014-01-16,3.229001294468304,3.229001294468304,3.178548124783335,3.189760085210522,6385771.0
2014-01-17,3.1841538348252567,3.206576970173583,3.156124067731372,3.206576970173583,9207884.0
2014-01-20,3.2065766522114427,3.2065766522114427,3.1505176453722807,3.178547409686752,4876854.0
2014-01-21,3.167336624431893,3.223395647408302,3.167336624431893,3.223395647408302,3502811.0
2014-01-22,3.229001129249046,3.2346069787283285,3.172942112666347,3.2346069787283285,3744152.0
2014-01-23,3.2346061179722656,3.2402122268546507,3.072035221859877,3.139305397710108,30453347.0
2014-01-24,3.1280942235248017,3.1589262570087246,3.111276157772512,3.139305397710108,6712762.0
2014-01-28,3.139306872983223,3.139306872983223,3.0804450501106864,3.0832478449741467,12551592.0
2014-01-29,3.1280948910191686,3.139306067596793,3.1112768216781235,3.1337007402029022,7026188.0
2014-01-30,3.1112776198736736,3.116883731390572,3.066430554003406,3.0832478449741467,5324235.0
2014-01-31,3.0944593558152524,3.0944593558152524,3.058021201639505,3.0776420672971545,7481632.0
2014-02-03,3.100065918629854,3.100065918629854,3.0580216476230477,3.0832478449741467,4814912.0
2014-02-04,3.044006085687535,3.0496121962024847,3.0047651383474814,3.02718827593257,8935416.0
2014-02-05,3.044005996013541,3.0776418754275268,2.9823411302201706,2.9991589394796967,7430522.0
2014-02-06,3.0103702003234414,3.021581635735114,2.982340437767326,3.0159760484767144,7156472.0
2014-02-07,3.027187674660257,3.044005481074801,3.004764541528943,3.021581826153706,4420039.0
2014-02-10,3.038399738342201,3.044005587043905,2.993552687833668,3.01037049483368,6342016.0
2014-02-11,3.0103701650733714,3.080443657511071,3.00476431698574,3.066429167739428,6261023.0
2014-02-12,3.072036356451002,3.077642206508922,3.0327946233606715,3.0552182844873155,6604018.0
2014-02-13,3.066430245498119,3.083247534776918,3.038400473418592,3.0552182844873155,7646554.0
2014-02-14,3.077641124809561,3.077641124809561,3.038399405511529,3.066429167739428,8088312.0
2014-02-17,3.0832467699965127,3.100064837788581,3.0552175266593924,3.094458728226259,5815791.0
2014-02-18,3.1056713163189023,3.1224891266269017,3.0776420672971545,3.0776420672971545,5229904.0
2014-02-19,3.100064588473425,3.105670436690012,3.0468083781786524,3.060823390062436,10202953.0
2014-02-20,3.077641443118884,3.116882644685751,3.07203559445146,3.094458728226259,9560715.0
2014-02-21,3.144912314857573,3.1869568378068776,3.0888532987850787,3.111276957393064,10481076.0
2014-02-24,3.139305757544625,3.18135053540232,3.133700430704342,3.17294163200976,10671564.0
2014-02-25,3.195365324127577,3.2009711732797483,3.144912159968203,3.1673360783667253,6768141.0
2014-02-26,3.1673354203323023,3.1673354203323023,3.1280942235248017,3.139305397710108,7434460.0
2014-02-27,3.1249588698690403,3.1507851219199745,3.122089197276037,3.145046043829333,5364800.0
2014-02-28,3.156523116962388,3.159392789056411,3.099131811844464,3.116349310217968,10649051.0
2014-03-03,3.1048717820222143,3.127828362116845,3.064697967178139,3.127828362116845,7617683.0
2014-03-04,3.116349491645228,3.136436663282188,3.1106104142183826,3.122088836167407,6245978.0
2014-03-05,3.1622621505415776,3.1737405706949007,3.12782742427219,3.1335667678964985,11571830.0
2014-03-06,3.122089553056956,3.139307056386284,3.087654813493695,3.110611128472273,9695997.0
2014-03-07,3.133567258116432,3.150784757492302,3.1106104142183826,3.122088836167407,3977497.0
2014-03-10,3.1106102315447326,3.122088652819676,3.0646973477309127,3.10487115445492,6274558.0
2014-03-11,3.13356707409462,3.13356707409462,3.0876539231854814,3.10487115445492,4972981.0
2014-03-12,3.10487115445492,3.1134799036372978,3.0704364248207257,3.10487115445492,7247137.0
2014-03-13,3.122088836167407,3.139306335543278,3.1048713367915366,3.122088836167407,12100195.0
2014-03-14,3.099131848210731,3.099131848210731,3.064697385250292,3.0646973852502923,7558612.0
2014-03-17,3.070437132577759,3.122089372482909,3.0675677269190937,3.099132524641309,7862934.0
2014-03-18,3.1278277299094888,3.1278277299094888,3.0933927331799773,3.10487115445492,5313338.0
2014-03-19,3.133567620552685,3.1507851219199745,3.1048716959087472,3.145046043829333,17475544.0
2014-03-20,3.15652338628905,3.15652338628905,3.081915110622394,3.093392998691871,15261002.0
2014-03-21,3.1220892820456667,3.1680021751127727,3.1048717802108947,3.1565237515244675,24442501.0
2014-03-24,3.1278284508956187,3.133567796403708,3.0819155564985588,3.099132524641309,10745605.0
2014-03-25,3.1048713367915366,3.122088836167407,3.090523776772089,3.122088836167407,10613693.0
2014-03-26,3.1565237515244675,3.1852196769475447,3.1335677056339715,3.1565237515244675,15264157.0
2014-03-27,3.139306963176926,3.1622632774739063,3.096263206131621,3.162263277473906,13029260.0
2014-03-28,3.162262744925912,3.208176167073879,3.145045779198025,3.196697744763052,17324219.0
2014-03-31,3.2139147104909385,3.236871555112593,3.196697744763052,3.196697744763052,9993426.0
2014-04-01,3.185219589414457,3.208176435960189,3.1622630099640885,3.1737414332369545,9787315.0
2014-04-02,3.1794798390166075,3.202436680708057,3.168001418170882,3.1794798390166075,6597662.0
2014-04-03,3.190958934183372,3.1938286067750563,3.179480510912,3.185219589000003,8453739.0
2014-04-04,3.1794808688011047,3.208176796661929,3.1622633655036894,3.208176796661929,3709518.0
2014-04-07,3.2081759872443167,3.219653874721085,3.1909584882908484,3.2139145303397103,5207919.0
2014-04-08,3.219653874721085,3.219653874721085,3.1966975655768954,3.2139145303397103,4636939.0
2014-04-09,3.231132886416669,3.236871964750714,3.202437494746448,3.202437494746448,7257373.0
2014-04-10,3.2311322963885063,3.2311322963885063,3.202436909958269,3.2139145303397103,5649048.0
2014-04-11,3.1966980122713764,3.2024373574547447,3.176610838320315,3.185219589000003,5289539.0
2014-04-14,3.1680012270705937,3.1737405706949007,3.12782742427219,3.1335667678964985,3866385.0
2014-04-15,3.150785569778773,3.162263460496181,3.1278287199623445,3.150785569778773,4872529.0
2014-04-16,3.1622623412956736,3.1966973367375413,3.150784454640564,3.1794798390166075,8173960.0
2014-04-17,3.202436909958269,3.219653874721085,3.185219143909474,3.2139145303397103,8387842.0
2014-04-22,3.2081759872443167,3.225392952007132,3.185219143909474,3.2139145303397103,2868416.0
2014-04-23,3.231132617161619,3.2540891956801663,3.2196541943546686,3.2540891956801667,5894587.0
2014-04-24,3.2713066548388747,3.277045733090444,3.24261126358103,3.2483503418325994,4874436.0
2014-04-28,3.282784722355505,3.300002490834233,3.2713065661635063,3.300002490834233,9529647.0
2014-04-29,3.3286979696659214,3.33443704791425,3.236871916406549,3.2770457312402206,9812111.0
2014-04-30,3.2770454644461653,3.300002309761237,3.248350075540699,3.2942629648847945,9132639.0
2014-05-01,3.305741613824074,3.305741613824074,3.2483502978939427,3.2655677995111296,4265829.0
2014-05-02,3.265567841838936,3.282784809488549,3.248350339998578,3.2770457312402206,3318127.0
2014-05-05,3.3000020461199178,3.3373061822644243,3.3000020461199178,3.3344365100554643,9268114.0
2014-05-06,3.3459157896382186,3.3573942143216238,3.3057419709847924,3.322959474462201,7508186.0
2014-05-07,3.2942635909544067,3.3200901136159904,3.27417641426002,3.311481094665196,6965363.0
2014-05-08,3.3459149317959747,3.351654009118566,3.302871451233549,3.3344365100554643,5169844.0
2014-05-09,3.322959474462203,3.334437364954813,3.3000028921907885,3.322959474462201,2555270.0
2014-05-12,3.33443741015238,3.3516549138631686,3.2942635909544067,3.311481094665196,3118038.0
2014-05-13,3.34017626003886,3.36600278092991,3.3229592916991795,3.3401762600388603,5804149.0
2014-05-14,3.368871733679828,3.386088698339686,3.345914890482266,3.3516539677339945,3612769.0
2014-05-15,3.3516541915213485,3.3545238638864814,3.322958803346741,3.345915113886427,8007625.0
2014-05-16,3.32869743217394,3.334436509495567,3.3172195446260133,3.32869743217394,3144779.0
2014-05-19,3.328697881098266,3.3459153824805123,3.2942631454291376,3.305741568715758,4027042.0
2014-05-20,3.317219992217596,3.3229590703135954,3.282784722355505,3.300002490834233,3511113.0
2014-05-21,3.3057415253766287,3.3172199485127627,3.277045601083975,3.3172199485127627,9450705.0
2014-05-22,3.3000028921907885,3.351654868432222,3.294263546301388,3.322959474462201,7897431.0
2014-05-23,3.345915113886427,3.3746110362517205,3.3430454415212947,3.345915113886427,4915246.0
2014-05-26,3.351653884699184,3.374610727328006,3.3401754633847727,3.374610727328006,1910223.0
2014-05-27,3.363132123497043,3.38034962098661,3.3401752821140844,3.363132123497043,5359489.0
2014-05-28,3.380350210709368,3.414784944600548,3.374611132910064,3.414784944600548,9153075.0
2014-05-29,3.4033072357838043,3.4205247398886107,3.391828810682133,3.409046314786938,3516383.0
2014-05-30,3.426263367294508,3.432002445093813,3.4090455997058924,3.414784944600548,12357769.0
2014-06-02,3.414784902153392,3.4549587133444994,3.414784902153392,3.4377414801606028,5167476.0
2014-06-03,3.443480648143132,3.449219726466675,3.386089330716951,3.3918284090404938,7147545.0
2014-06-04,3.391827775591413,3.391827775591413,3.3516539677339945,3.3516539677339945,6977716.0
2014-06-05,3.3459152947318,3.3688721407029805,3.3344368717462096,3.3573937177173905,5418428.0
2014-06-06,3.363133199852068,3.388958920161212,3.357394121217215,3.3688725455823105,4996123.0
2014-06-10,3.4090454166995694,3.4147847612861213,3.363132529674502,3.380350029243488,8051767.0
2014-06-11,3.363132306013596,3.3803498044375533,3.3573932289040487,3.374610727328006,3207259.0
2014-06-12,3.351654009118566,3.3746108525995866,3.3229586225056105,3.3344365100554643,4887878.0
2014-06-13,3.311481049778797,3.334437364954813,3.3057419709847924,3.322959474462201,4379001.0
2014-06-16,3.3057415253766287,3.328697837458175,3.3057415253766287,3.3172199485127627,5633253.0
2014-06-17,3.3229583188151257,3.363132123497043,3.317219242017038,3.363132123497043,6413009.0
2014-06-18,3.3631326138865347,3.3746110362517205,3.3344366915212413,3.345915113886427,3132692.0
2014-06-19,3.3401754633847727,3.3803498044375533,3.337306058377659,3.374610727328006,5252496.0
2014-06-20,3.351654009118566,3.368871775276996,3.328697432732873,3.3344365100554643,3850896.0
2014-06-23,3.3516549138631686,3.357394259830365,3.3057420157933994,3.311481094665196,6163789.0
2014-06-24,3.3057411228874303,3.334436509495567,3.2942627011488472,3.32869743217394,7020930.0
2014-06-25,3.3229583188151257,3.363132123497043,3.3057408213255592,3.363132123497043,6181195.0
2014-06-26,3.3631320873068637,3.397566814820146,3.3602624153910474,3.397566814820146,4445250.0
2014-06-27,3.4090459115515133,3.42626368071514,3.386089331158968,3.3860893311589693,6724794.0
2014-06-30,3.374610810931556,3.388958103417887,3.3516539677339945,3.3516539677339945,4535725.0
2014-07-01,3.3516549138631686,3.357394259830365,3.300002936921604,3.311481094665196,11252580.0
2014-07-02,3.363132306013596,3.374610727328006,3.351653884699184,3.374610727328006,5205099.0
2014-07-03,3.386089331158968,3.4033068332272207,3.3746114416057598,3.3860893311589693,3101322.0
2014-07-04,3.414785437221308,3.4262638615711576,3.397567934244225,3.403307012871456,3342032.0
2014-07-07,3.420524335295473,3.42626368071514,3.386089331158968,3.3860893311589693,4131898.0
2014-07-08,3.4147847612861213,3.4147847612861213,3.380350029243488,3.380350029243488,3524769.0
2014-07-09,3.3860895143914798,3.3975679387565747,3.351654775486973,3.3688725455823105,4504078.0
2014-07-10,3.386089107442972,3.386089107442972,3.3344368717462096,3.3573937177173905,6430245.0
2014-07-11,3.351654683287757,3.4377419288239714,3.351654683287757,3.4320028503469926,8055312.0
2014-07-14,3.4434805592173694,3.4635677334740937,3.420524246516029,3.420524246516029,6177982.0
2014-07-15,3.4377419288239714,3.449219818682548,3.3860894212450137,3.4320028503469926,6174673.0
2014-07-16,3.4205239795747557,3.432002402125005,3.409045557024505,3.4262633243975538,5105810.0
2014-07-17,3.437741479852457,3.4434802904845605,3.409045557024505,3.4262633243975538,5587159.0
2014-07-18,3.4205247398886107,3.432003164990284,3.3946984837314007,3.409046314786938,7071697.0
2014-07-21,3.42626336770355,3.443480334008169,3.420524022808209,3.443480334008169,4724479.0
2014-07-22,3.443480334008169,3.46643691230348,3.43774152330353,3.443480334008169,6710738.0
2014-07-23,3.45495849081762,3.472175989987919,3.443480069005642,3.466436645534267,5751206.0
2014-07-24,3.535306433615252,3.555393605344741,3.512349856706789,3.541045778163869,9649099.0
2014-07-25,3.546786054437384,3.6156558084408768,3.5353076285557563,3.609916729047775,13742563.0
2014-07-28,3.586959341722693,3.5955680930747027,3.5640024933870795,3.5754809175548856,7453476.0
2014-07-29,3.5926976028933195,3.5926976028933195,3.5582628749748406,3.564001417588095,3152138.0
2014-07-30,3.546784995570832,3.592698151199459,3.5353065731160034,3.592698151199459,7097258.0
2014-07-31,3.5984378557275227,3.627133249124974,3.595568182840082,3.615655358861385,7041311.0
2014-08-01,3.615655455448316,3.615655455448316,3.5410466293357024,3.5525250540967037,6035538.0
2014-08-04,3.54678579963982,3.5525251457160376,3.51808987054495,3.5238292166211678,4934481.0
2014-08-05,3.5295669437055697,3.541045364366129,3.483654062349244,3.4951324830098027,10178590.0
2014-08-06,3.47791524936523,3.500872094190645,3.466436826952522,3.47791524936523,9466142.0
2014-08-07,3.5008725909434157,3.5008725909434157,3.4549591618730897,3.4549591618730897,5853545.0
2014-08-08,3.4549591642549085,3.472176666781228,3.4176550206068543,3.4320028503469926,10734882.0
2014-08-11,3.47217666438754,3.477915742860562,3.452089489088888,3.4549591618730897,3369668.0
2014-08-12,3.466437270988552,3.512350432329978,3.460698192594718,3.5066110868407656,6050560.0
2014-08-13,3.5123507915641383,3.535307374582791,3.4951338217171086,3.5238292166211678,6164232.0
2014-08-14,3.552524649387673,3.552524649387673,3.5266981298437665,3.5467853041133077,4939753.0
2014-08-15,3.564002227828168,3.578350323742675,3.552524605801729,3.558263683910314,2982448.0
2014-08-18,3.575480383969543,3.592698151199459,3.558263418025662,3.592698151199459,3343321.0
2014-08-19,3.627133700131655,3.64148153216212,3.58695987728452,3.609916729047775,9661430.0
2014-08-20,3.6213937212353526,3.6558287232316418,3.615654910363116,3.6443503002010926,6211450.0
2014-08-21,3.6787847260133466,3.701741303050293,3.6586980883621054,3.701741303050293,10222231.0
2014-08-22,3.7189600218892034,3.724699100844024,3.6558293520999694,3.6558293520999694,6571880.0
2014-08-25,3.673045287357687,3.696001593372676,3.661566867254903,3.684523173269891,5089155.0
2014-08-26,3.701741928648014,3.74191574493058,3.69026350464201,3.7361766664752674,6921476.0
2014-08-27,3.74191574493058,3.747655090481272,3.71322035265402,3.7361766664752674,5579217.0
2014-08-28,3.730437855115337,3.7361766664752674,3.710350679878673,3.7361766664752674,6599083.0
2014-08-29,3.753393265425327,3.7591323424991367,3.701741037570405,3.713219458813341,9513683.0
2014-09-01,3.713220973258701,3.7591338756701744,3.713220973258701,3.753394796255669,3952562.0
2014-09-02,3.759132934843344,3.764872279916847,3.736176355835412,3.764872279916847,4922706.0
2014-09-03,3.764872771892772,3.793568165533268,3.741915922789588,3.7591334260692792,7725943.0
2014-09-04,3.759133471880263,3.7648728177736985,3.7361768895927097,3.741915968390749,5496666.0
2014-09-05,3.741916154169045,3.759133658513371,3.713220758754184,3.7189601049325662,6667906.0
2014-09-08,3.683084651230727,3.709990176965289,3.647210802424712,3.683084651230727,11272512.0
2014-09-09,3.707001172297373,3.712979590683552,3.6830847161515896,3.707001172297373,5830197.0
2014-09-10,3.671126701628722,3.7010221321539376,3.671126701628722,3.683084651230727,4931430.0
2014-09-11,3.70700110695494,3.70700110695494,3.6771056764297247,3.683084651230727,4712730.0
2014-09-12,3.6771051849131298,3.6890634111767873,3.641231340902352,3.6771051849131298,4191767.0
2014-09-15,3.671127115736255,3.674116464343908,3.641232238359064,3.647211213834503,4818334.0
2014-09-16,3.6651480328189927,3.677106262587328,3.641232408062759,3.6711272868332334,6078099.0
2014-09-17,3.689063537865579,3.695042512072704,3.5993778117184143,3.611335760132664,9557501.0
2014-09-18,3.671127115736255,3.671127115736255,3.5933993215150286,3.647211213834503,6513564.0
2014-09-19,3.665146880003626,3.671126132137185,3.64123126276968,3.6591679061301248,4946468.0
2014-09-22,3.6412315337778898,3.659168178473316,3.617315079983724,3.635252281199308,6384336.0
2014-09-23,3.6472103487850176,3.695042419503791,3.629273148352937,3.6890634454464526,9073078.0
2014-09-24,3.6771051849131298,3.695042385178583,3.665146958649473,3.6771051849131298,7066877.0
2014-09-25,3.736895804981982,3.754833006800392,3.7159689767738073,3.74287505776151,10639566.0
2014-09-26,3.712979590683552,3.7309170719229416,3.6950429442244808,3.707001172297373,9049211.0
2014-09-29,3.7070014512293272,3.7070014512293272,3.6531895599823137,3.6531895599823137,5852587.0
2014-09-30,3.671126132137185,3.689063332017746,3.64721023664318,3.6591679061301248,9698419.0
2014-10-01,3.6472112655533295,3.707001577675826,3.629274060612527,3.701022602115604,7919110.0
2014-10-02,3.683084309424856,3.701021788683392,3.617315036197293,3.6292732629496256,10635875.0
2014-10-03,3.64123137472768,3.695042419503791,3.617314921978193,3.6890634454464526,7823767.0
2014-10-06,3.6890631511876366,3.6890631511876366,3.635251832443728,3.66514670034585,2795561.0
2014-10-07,3.6830843198161087,3.6830843198161087,3.569482974038936,3.623294020665986,8293057.0
2014-10-08,3.599377878768139,3.671126405370399,3.587419651871057,3.635252281199308,9220097.0
2014-10-09,3.677106262587328,3.689064492355664,3.647211383816853,3.6711272868332334,5736601.0
2014-10-10,3.605356785925538,3.629273239274185,3.58741958504409,3.611335760132664,5866243.0
2014-10-13,3.587420607499016,3.5904102345846924,3.515672618304469,3.5515464737716647,7046752.0
2014-10-14,3.5276302918667137,3.587420607499016,3.515672618304469,3.5515464737716647,8391151.0
2014-10-15,3.563504317982732,3.5814415220341664,3.527629909879863,3.5754625467703964,7998751.0
2014-10-16,3.569483167777137,3.5933987878671,3.512682213545532,3.5814411169521643,9089863.0
2014-10-17,3.587420607499016,3.611336789403967,3.533609267777914,3.5515464737716647,9181035.0
2014-10-20,3.5754620548940417,3.587419725516443,3.5455666261676577,3.5694830804527995,5667330.0
2014-10-21,3.587420178255729,3.593399153451529,3.557525302276724,3.593399153451529,5636636.0
2014-10-22,3.6412315337778898,3.64721050809639,3.596388252478849,3.635252281199308,6365399.0
2014-10-23,3.629273306880806,3.653188925894735,3.611335827405143,3.635252281199308,7493097.0
2014-10-24,3.671126132137185,3.683084079884187,3.6442206105764017,3.6591679061301248,4067156.0
2014-10-27,3.7070013644908855,3.7070013644908855,3.683084907105128,3.695043135798007,4028899.0
2014-10-28,3.689063229772208,3.724937072018939,3.67710500409658,3.712978846343311,3731512.0
2014-10-29,3.74287602622073,3.7727709065531534,3.730917795827601,3.760813232680345,10230372.0
2014-10-30,3.8026651347170097,3.8684344070636953,3.79070690812484,3.856476180471524,12678972.0
2014-10-31,3.868435326420192,3.934204892657475,3.844518867551963,3.898330204355132,14978011.0
2014-11-03,3.922246620232992,3.928225595754447,3.862456308498176,3.8923511861054494,6018954.0
2014-11-04,3.916267664899508,3.928225895113856,3.886372785014027,3.910288688922412,12189438.0
2014-11-05,3.910287457047292,3.9521405539619545,3.898329230600196,3.940182884034996,16360647.0
2014-11-06,3.934205346784002,3.934205346784002,3.8504985658633166,3.8744150274922298,13131996.0
2014-11-07,3.868435772954917,3.901320281609289,3.838540335048861,3.8744150274922298,7898865.0
2014-11-10,3.892351079413783,3.934204741697137,3.874414431601209,3.91626725910418,6772424.0
2014-11-11,3.934204978179647,3.9401839538966064,3.868435410512658,3.886372615923681,6773441.0
2014-11-12,3.8803940037693727,3.8803940037693727,3.8504985658633166,3.8744150274922298,3981988.0
2014-11-13,3.886372273880132,3.8983299460015,3.844518612764564,3.862456094857036,4985655.0
2014-11-14,3.892350112459872,3.892350112459872,3.8385387910895448,3.86843421697089,6135119.0
2014-11-17,3.868434147483741,3.89832901630798,3.820602079104907,3.8445176959042446,6023781.0
2014-11-18,3.86843519815668,3.86843519815668,3.784728429673712,3.802665912360209,8106024.0
2014-11-19,3.7966866587113337,3.8385397646926886,3.7907076833225872,3.802665912360209,5151010.0
2014-11-20,3.784727961475333,3.820602644150239,3.7667913157881143,3.784727961475333,5320799.0
2014-11-21,3.796686595420921,3.811634451033801,3.7428755395590985,3.778749391293564,6036924.0
2014-11-24,3.8146242955388665,3.8146242955388665,3.74287602622073,3.760813232680345,8741257.0
2014-11-25,3.7727703730438815,3.7847283234858713,3.760812700862013,3.7727703730438815,8447656.0
2014-11-26,3.814622337596091,3.8504964538419433,3.802664391600813,3.838538229586648,6781013.0
2014-11-27,3.8744136594898166,3.8863716078219146,3.850497206305475,3.856476180471524,4282966.0
2014-11-28,3.8504984900539663,3.8504984900539663,3.7966871480987856,3.8086453786778063,8405813.0
2014-12-01,3.8146237995482775,3.838539700704589,3.760812743686456,3.778749391293564,5249042.0
2014-12-02,3.7966866799732615,3.7966866799732615,3.742875622913065,3.766791802862113,8991978.0
2014-12-03,3.760812418918432,3.775759438460177,3.695042861637789,3.7189587607288224,10416989.0
2014-12-04,3.7488535233701943,3.766790722753611,3.7010214554478353,3.712978846343311,6481110.0
2014-12-05,3.718959164703885,3.772770500024212,3.7129799110215256,3.766791802862113,7556845.0
2014-12-08,3.808643845209131,3.856475913486163,3.7996752454509206,3.820602070973429,7942009.0
2014-12-09,3.7787489048781535,3.8086443339955336,3.736895804981982,3.74287505776151,7708411.0
2014-12-10,3.7907069155641056,3.7907069155641056,3.689063519761577,3.736895591443914,6332856.0
2014-12-11,3.677105923135178,3.7428754851391406,3.659168719268621,3.724938003012463,9106325.0
2014-12-12,3.7548327922373352,3.78472766312625,3.718958390650492,3.736895591443914,5226554.0
2014-12-15,3.7249373208270073,3.766790974357303,3.6890634761840726,3.7309165731942313,3808447.0
2014-12-16,3.730916427392312,3.730916427392312,3.64721023664318,3.6591679061301248,4743423.0
2014-12-17,3.6472103487850176,3.724937289790482,3.6472103487850176,3.6890634454464526,4637510.0
2014-12-18,3.6950428790928327,3.745864582291506,3.653189220705511,3.683084651230727,6800856.0
2014-12-19,3.7309171639301626,3.796686446042612,3.7249379106162106,3.796686446042612,11008332.0
2014-12-22,3.826581877832031,3.826581877832031,3.778749242620983,3.796686446042612,5728953.0
2014-12-23,3.826582081575388,3.8325607786874434,3.721948760391584,3.7548335423287904,6507192.0
2014-12-24,3.760812689005697,3.760812689005697,3.701022380464001,3.724938003012463,3907871.0
2014-12-29,3.754833299618578,3.8026656560244536,3.742875349647164,3.79070742779293,2799888.0
2014-12-30,3.796685889741888,3.808644116357527,3.7309166172661303,3.736895591443914,3476031.0
2014-12-31,3.7249373648282753,3.772769714770684,3.7249373648282753,3.736895591443914,1219699.0
2015-01-02,3.736896369230705,3.784728450868671,3.724938140126115,3.766791802862113,1710049.0
2015-01-05,3.802665912360209,3.8385397646926886,3.7787494542849664,3.802665912360209,4763640.0
2015-01-06,3.766791234099361,3.796686106696564,3.718958603163572,3.74287505776151,4547882.0
2015-01-07,3.712978846343311,3.742874549662406,3.689063229772208,3.712978846343311,4287119.0
2015-01-08,3.736896369230705,3.7787494754464417,3.730917393808475,3.766791802862113,6859636.0
2015-01-09,3.81462303937619,3.8504971622218416,3.81462303937619,3.8504971622218416,4385065.0
2015-01-12,3.850497866215429,3.86843507004778,3.83853963757382,3.862456094857036,3910994.0
2015-01-13,3.820603202642815,3.838539850951997,3.796686744030122,3.814623948859575,3134098.0
2015-01-14,3.82658217816592,3.832560875428892,3.80565534644485,3.814623948859575,3382961.0
2015-01-15,3.802665912360209,3.808644887748956,3.742875601952486,3.802665912360209,5103120.0
2015-01-16,3.766791771333288,3.7907076728220246,3.73689633795211,3.7548335423287904,5368732.0
2015-01-19,3.7847278793975945,3.796686106696564,3.721948229553336,3.74287505776151,4394430.0
2015-01-20,3.724938108947613,3.778749443817528,3.724938108947613,3.7548335423287904,4929754.0
2015-01-21,3.754833542328791,3.778749443817528,3.7428755915844234,3.7548335423287904,6191399.0
2015-01-22,3.766791771333288,3.7966866481942105,3.748854566956607,3.7548335423287904,5763952.0
2015-01-23,3.760812418918432,3.772770090203848,3.701022114670648,3.7189587607288224,9740860.0
2015-01-27,3.73689633795211,3.766791771333288,3.730917362579925,3.7548335423287904,11163328.0
2015-01-28,3.7428755915844234,3.766791771333288,3.724938108947613,3.7548335423287904,4617039.0
2015-01-29,3.748853472120074,3.83853863303093,3.742874498494024,3.83255965940488,11568574.0
2015-01-30,3.868434184234712,3.8863713839597143,3.826581089223111,3.826581089223111,11059258.0
2015-02-02,3.856476180471524,3.8744136594898166,3.8445179538793535,3.856476180471524,7038706.0
2015-02-03,3.874413615132367,3.886371563327561,3.8385389357665782,3.8504971622218416,8101070.0
2015-02-04,3.874414323498644,3.880393298689388,3.83853963757382,3.862456094857036,8088599.0
2015-02-05,3.868435410512658,3.90430954307456,3.856477180818594,3.886372615923681,6404175.0
2015-02-06,3.916266723616975,3.9222459764171034,3.892350547196736,3.9043087745369,5734274.0
2015-02-09,3.892350547196736,3.92822495095714,3.874413901836712,3.9043087745369,4085446.0
2015-02-10,3.934203764345766,3.934203764345766,3.8564759909663406,3.86843421697089,6854601.0
2015-02-11,3.886372391817487,3.8923510889295434,3.7428755915844234,3.7548335423287904,9723907.0
2015-02-12,3.784728320563932,3.814623753166068,3.689064160581628,3.695043135798007,15708977.0
2015-02-13,3.730916830462542,3.754833006800392,3.704011305995016,3.74287505776151,9862205.0
2015-02-16,3.742875601952486,3.802665912360209,3.7368963483036106,3.802665912360209,7094220.0
2015-02-17,3.802664871457008,3.844517687721865,3.796685619444833,3.820602070973429,4879125.0
2015-02-18,3.635252677057444,3.635252677057444,3.425986327041344,3.497734861456607,35174433.0
2015-02-19,3.4977352420747763,3.635253072640092,3.4977352420747763,3.6053576380188095,22655178.0
2015-02-20,3.581441221260128,3.5963885190341984,3.5037137145783976,3.5575250439534334,15020023.0
2015-02-23,3.581441214677329,3.5874199111678906,3.512682309394504,3.5874199111678897,8775646.0
2015-02-24,3.587419725516443,3.5933986999576857,3.5156717539614437,3.5694830804527995,10064142.0
2015-02-25,3.569483539707701,3.5844311168640277,3.5336088536643,3.563504286237073,11933323.0
2015-02-26,3.5694835309284456,3.605357382103252,3.5515460488208026,3.593399153451529,9300926.0
2015-02-27,3.617315779937047,3.6591688865252463,3.605357550726037,3.647211213834503,12066476.0
2015-03-02,3.665537865098769,3.6716470351668686,3.5983367100303187,3.604445595779058,7308248.0
2015-03-03,3.622772650822402,3.628881819643499,3.470042293017805,3.5189159279058724,14847653.0
2015-03-04,3.5616815728397486,3.5800093696885824,3.506698466612644,3.5433537759909157,11997695.0
2015-03-05,3.5677904300263323,3.6013915775081324,3.555571805094825,3.592227679889345,7028711.0
2015-03-06,3.5800088434455204,3.65942890569026,3.567790219235909,3.6594289056902594,10410276.0
2015-03-09,3.6349913597089385,3.689974164732927,3.6258274640985046,3.67164637351206,10120645.0
2015-03-10,3.696084866398733,3.720522119159954,3.641101758484495,3.647211213834503,5787946.0
2015-03-11,3.604445736182112,3.6288827017257534,3.5677904300263323,3.592227679889345,11438735.0
2015-03-12,3.5616819778677344,3.634992889280456,3.5372452917162547,3.622774261885288,10033973.0
2015-03-13,3.622773129364761,3.659428715771878,3.598336450852468,3.616663959736688,5253053.0
2015-03-16,3.622773601338258,3.65942919252085,3.616664430914284,3.6288827717622314,3971842.0
2015-03-17,3.665537791316036,3.671646961261165,3.647210565800002,3.6594289056902594,6862095.0
2015-03-18,3.653320031110359,3.665538087669074,3.6105549850789056,3.665538087669074,6011991.0
2015-03-19,3.726629698428913,3.787721951279317,3.70830190884608,3.787721951279317,18404773.0
2015-03-20,3.757176501448345,3.784668192853711,3.738848707178101,3.763285671431975,10724185.0
2015-03-23,3.757177106498164,3.7816143590067286,3.714412625406677,3.7266312516609608,4336685.0
2015-03-24,3.7571755405348335,3.787721951279317,3.7327382982115327,3.787721951279317,6994214.0
2015-03-25,3.757176477418903,3.763285647363461,3.729684786189364,3.751067307474346,5303895.0
2015-03-26,3.726630188288954,3.738848242418085,3.6838651507614175,3.696083773529188,5180447.0
2015-03-27,3.6960848281849543,3.732739853989599,3.6838662019306727,3.7266312516609608,5823615.0
2015-03-30,3.689975016415146,3.7083030961856216,3.6533199941516887,3.67775667566066,7472787.0
2015-03-31,3.72052208069352,3.751067935530724,3.708303454439237,3.7266312516609608,7619259.0
2015-04-01,3.665538087669074,3.696084508503058,3.647210860671312,3.665538087669074,9274611.0
2015-04-02,3.708302894357282,3.72052151876613,3.6655378510859946,3.689974815584331,4799076.0
2015-04-07,3.726630188288954,3.738848242418085,3.6838651507614175,3.696083773529188,8140003.0
2015-04-08,3.696084471111763,3.714412266562865,3.6655380505868007,3.67775667566066,8400630.0
2015-04-09,3.689975717440712,3.708303800693177,3.6166650903474182,3.622774261885288,7670359.0
2015-04-10,3.6594283198969935,3.683864995765741,3.628881906422444,3.67164637351206,5325405.0
2015-04-13,3.696083974544772,3.7357937188215535,3.68386535111248,3.7144117675335457,5426233.0
2015-04-14,3.732739290216903,3.732739290216903,3.683865645539587,3.689974815584331,7846872.0
2015-04-15,3.6960839621633688,3.7144117550907456,3.689974508308021,3.708302585554732,6494076.0
2015-04-16,3.726630378482108,3.7510670566261655,3.708302585554732,3.708302585554732,6692595.0
2015-04-17,3.696084269948434,3.72052151876613,3.683865645539587,3.689974815584331,5330266.0
2015-04-20,3.6655373517356415,3.671646520948145,3.610554260184483,3.634991505673131,6265993.0
2015-04-21,3.6533206882134928,3.665538746969806,3.6166650903474182,3.622774261885288,3758012.0
2015-04-22,3.604445949628616,3.6075003928028417,3.5494628449792964,3.586118721944488,6118381.0
2015-04-23,3.610554765847159,3.628882560370815,3.573899745438563,3.604445595779058,6024416.0
2015-04-24,3.628882920443481,3.665538228808525,3.628882920443481,3.65332017177936,6856700.0
2015-04-27,3.653319809281929,3.653319809281929,3.59222753996222,3.604445595779058,5393543.0
2015-04-28,3.5983368618681597,3.604445747874674,3.5800090665711304,3.5983368618681597,7229320.0
2015-04-29,3.396731831358,3.5158616331172023,3.3784040383245824,3.451714926138915,33193852.0
2015-04-30,3.488369799996004,3.5555712311538263,3.463933122716304,3.549462061833901,29352932.0
2015-05-01,3.5555718345597493,3.567790459592512,3.4822612216406683,3.5128076420628878,8509977.0
2015-05-04,3.494478934483748,3.506697557321129,3.4333866732548044,3.445605296092187,11499148.0
2015-05-05,3.488369765224718,3.488369765224718,3.415059449797036,3.445605296092187,13995981.0
2015-05-06,3.421169588165897,3.4272790444903283,3.3906237281409832,3.3967331844654147,8979986.0
2015-05-07,3.366185706333643,3.3906226710543668,3.3417490259322795,3.366185706333643,8318415.0
2015-05-08,3.3784050552926184,3.396732853843072,3.3570225288772817,3.360076972422743,4785200.0
2015-05-11,3.40284033467333,3.40284033467333,3.3234202928376124,3.341748082282557,7425722.0
2015-05-12,3.335639537044892,3.3814584505782146,3.3173114598567617,3.3478581603972,8183383.0
2015-05-13,3.3600759470404555,3.4333868345508294,3.347858176587063,3.415059610232072,6504226.0
2015-05-14,3.4089506879195546,3.4578243321516866,3.378404269335357,3.4578243321516866,8721068.0
2015-05-15,3.494479387594452,3.5066980120161584,3.4761521617602886,3.5066980120161584,5611378.0
2015-05-18,3.5066977258512986,3.5250255188285347,3.45171491555826,3.476151878088129,7799030.0
2015-05-19,3.5128072365473875,3.5250255758503024,3.372294628647832,3.3845132522700867,11322929.0
2015-05-20,3.415060984799812,3.433388216495312,3.378405384131017,3.3967331844654147,7873805.0
2015-05-21,3.366185458996374,3.3997866028777386,3.366185458996374,3.3845132522700867,8613335.0
2015-05-22,3.4211689607740268,3.4211689607740268,3.3600766832887223,3.3906231063507715,4925330.0
2015-05-25,3.40284100092936,3.4822607739957165,3.396731831358,3.451714926138915,8101438.0
2015-05-26,3.439496104863237,3.488369742942616,3.433386651323909,3.4639330660625864,3983152.0
2015-05-27,3.4578240957102757,3.476151888743692,3.433386848786162,3.451714926138915,6288916.0
2015-05-28,3.482260595965688,3.482260595965688,3.427277503995775,3.445605296092187,4048357.0
2015-05-29,3.445605707854137,3.4700429564492365,3.4333870835565867,3.4578243321516866,8953232.0
2015-06-01,3.4578243321516866,3.488370182097172,3.4089506879195546,3.4578243321516866,5702395.0
2015-06-02,3.48226155046221,3.48226155046221,3.3600767101938347,3.372295336380372,6941190.0
2015-06-03,3.360076251913941,3.3845135009540277,3.347858480351981,3.366185706333643,11615859.0
2015-06-04,3.3722950428848035,3.378404497606057,3.317311940629141,3.3356400204735284,7052103.0
2015-06-05,3.3234210324553994,3.366185504918339,3.2867657297272594,3.317311578401257,7009277.0
2015-06-09,3.28065718567906,3.3173122110787,3.2623293886598423,3.262329388659842,7360456.0
2015-06-10,3.2806566985763808,3.29287475424276,3.2440011099804646,3.274547528583513,6011202.0
2015-06-11,3.292875261285777,3.37840479163334,3.292875261285777,3.372295336380372,6790703.0
2015-06-12,3.3600766832887223,3.4211689607740268,3.3478589101582146,3.3906231063507715,9229218.0
2015-06-15,3.366185657564739,3.421168471990583,3.3600762032335503,3.402841246274443,6741349.0
2015-06-16,3.561680684793075,3.6105543236717983,3.5250253845542017,3.549462061833901,31447090.0
2015-06-17,3.604445766052052,3.610554936408747,3.4822612216406683,3.5128076420628878,18187861.0
2015-06-18,3.5311357279675346,3.5311357279675346,3.4578248246976138,3.482261508134858,17806406.0
2015-06-19,3.531135437452343,3.5402993351470715,3.5005890170301246,3.5128076420628878,14506982.0
2015-06-22,3.518916636437864,3.518916636437864,3.4761521617602886,3.5066980120161584,10808375.0
2015-06-23,3.549461963061868,3.564735312415652,3.518916117312253,3.5311347399314155,13242199.0
2015-06-24,3.5800090706615344,3.58917296832052,3.5280806963531166,3.5372445940121016,5970525.0
2015-06-25,3.5311357504398204,3.5372449213380106,3.4883707011942966,3.494479872092487,7971438.0
2015-06-26,3.4822607739957165,3.4883699435670765,3.433386848786162,3.451714926138915,8942545.0
2015-06-29,3.421169588165897,3.4272790444903283,3.378405384131017,3.3967331844654147,10520093.0
2015-06-30,3.378404678075241,3.418114429968377,3.366186052299408,3.408951100355129,7633601.0
2015-07-01,3.4333869198535574,3.451714997585681,3.402841071364489,3.4272777501557434,5185607.0
2015-07-02,3.439496292133657,3.500588556298664,3.4272776687090545,3.476151878088129,7164078.0
2015-07-03,3.482260763321428,3.4883699328740616,3.439496292133657,3.476151878088129,4726009.0
2015-07-06,3.421168531612556,3.4517152351621343,3.396732135458723,3.4333871561685148,3780814.0
2015-07-07,3.4700434507356315,3.5005893050321872,3.451715653838303,3.482261508134858,3958219.0
2015-07-08,3.4700441014835546,3.4700441014835546,3.3906237281409832,3.3967331844654147,7576645.0
2015-07-09,3.3906237281409832,3.4028423564703973,3.353968696111086,3.3967331844654147,7619775.0
2015-07-10,3.4028417324394704,3.4211689607740268,3.3814592078640966,3.3906231063507715,5249552.0
2015-07-13,3.390623019531684,3.4517155797720718,3.372295223027629,3.408951100355129,5149058.0
2015-07-14,3.4822615302961064,3.518917124324043,3.466988745210329,3.494479872092487,6121335.0
2015-07-15,3.5066975922751027,3.5555712311538263,3.5066975922751027,3.549462061833901,5943176.0
2015-07-16,3.5677904456764318,3.573899900328669,3.5066981737090286,3.5372445940121016,10080989.0
2015-07-17,3.561681595149353,3.564736322749759,3.537244911623704,3.5555721399485445,2746521.0
2015-07-20,3.580007747694016,3.604444419995074,3.5616799591489565,3.580007747694016,4871840.0
2015-07-21,3.604445595779058,3.6227733903027146,3.58611836989412,3.604445595779058,5987100.0
2015-07-22,3.5922271000313484,3.5922271000313484,3.5372440075133755,3.549462061833901,4660153.0
2015-07-23,3.549462946834061,3.5861188248511238,3.5341904462052893,3.5433537759909157,3704053.0
2015-07-24,3.5433537759909157,3.5800093696885824,3.5189170926183317,3.5433537759909157,4252156.0
2015-07-27,3.512807921775185,3.549462946834061,3.506698466612644,3.5433537759909157,5341445.0
2015-07-28,3.543352892513977,3.5983362693512726,3.5341895650130755,3.549462061833901,6704087.0
2015-07-29,3.598336650069539,3.604445535716483,3.567790231599334,3.5738996858849874,4287053.0
2015-07-30,3.610554505789276,3.616663959736688,3.5800086576489103,3.616663959736688,3001330.0
2015-07-31,3.634992168142845,3.634992168142845,3.592227691542274,3.5983368618681597,7201861.0
2015-08-03,3.61055491820056,3.616664372845817,3.5861185212163877,3.5983368618681597,3071224.0
2015-08-04,3.6105556344901215,3.6533206882134928,3.580009776800772,3.622774261885288,7343059.0
2015-08-05,3.616663959736688,3.622773129364761,3.5861181115963205,3.616663959736688,5387939.0
2015-08-06,3.6166642321654856,3.622773402253739,3.592227551812476,3.610554777757873,3130951.0
2015-08-07,3.573900096289424,3.61666457528368,3.573900096289424,3.586118721944488,4972531.0
2015-08-10,3.580008927316612,3.619718675049932,3.5769542001128047,3.610554777757873,3547336.0
2015-08-11,3.6349920147582737,3.641101184826373,3.573899745438563,3.604445595779058,5330929.0
2015-08-12,3.5800093696885824,3.6166646790668535,3.512807921775185,3.5433537759909157,9248118.0
2015-08-13,3.5494624735170563,3.5983366867030853,3.5433533034885607,3.561681097893402,4794439.0
2015-08-14,3.567790267921896,3.59222751667459,3.5494624735170563,3.561681097893402,6198859.0
2015-08-17,3.573900198845436,3.592227995694269,3.537244889467164,3.5433537759909157,4167737.0
2015-08-18,3.5433534938463604,3.561681289235817,3.5128076420628878,3.5128076420628878,9598864.0
2015-08-19,3.518916587549586,3.58611831013694,3.518916587549586,3.5738996858849874,10234320.0
2015-08-20,3.561681595149353,3.580009392112987,3.5494629690671315,3.5555721399485445,5192413.0
2015-08-21,3.4517156957943653,3.4517156957943653,3.32953085552599,3.372295336380372,21193752.0
2015-08-24,3.2867659205119564,3.2867659205119564,3.1462535868586268,3.1462535868586268,24642768.0
2015-08-25,3.115707347628182,3.231782723304988,3.072942870214326,3.219564666740228,18037839.0
2015-08-26,3.1767994125934518,3.2012366613997325,3.127925767938964,3.164581356829027,20135551.0
2015-08-27,3.2134555860549434,3.225673927280358,3.170690538807842,3.170690538807841,11216488.0
2015-08-28,3.213455527897622,3.231782755084671,3.127926003590104,3.1401446289137693,11219244.0
2015-08-31,3.1462540066172395,3.152363177521711,3.0607244766770454,3.0973803550620693,8480716.0
2015-09-01,3.085161094968612,3.103488888235274,3.0362874534564126,3.085161094968612,13225621.0
2015-09-02,3.0423970536563787,3.085161531571371,3.024069257796023,3.079052361057712,14787548.0
2015-09-03,3.158472261365049,3.158472261365049,3.0973799908649085,3.109598046917826,12252466.0
2015-09-04,3.1034896309558517,3.127926315400417,3.048505953677949,3.0546154091084974,14292889.0
2015-09-07,3.0609260207052618,3.089325937670309,3.0230583877847343,3.04830347639842,9570326.0
2015-09-08,3.07986005337817,3.105104557531207,3.0546149617884466,3.086170591979743,8904465.0
2015-09-09,3.1429722232409487,3.187150403753807,3.124038549467796,3.1808392770688814,10053112.0
2015-09-10,3.086170344380028,3.1240379787265384,3.073548680752817,3.0987928891621985,10133426.0
2015-09-11,3.092482076621907,3.13034942108267,3.060926445768521,3.0924820766219066,5858649.0
2015-09-14,3.130349506004829,3.1461271750003736,3.1051047069189117,3.124038379662938,8074317.0
2015-09-15,3.117726442071974,3.1240378610845485,3.02936980679731,3.04830347639842,14216405.0
2015-09-16,3.08617065673288,3.1019489127370976,3.048303899708816,3.0924820766219066,11849679.0
2015-09-17,3.124039079779325,3.155594718560587,3.1051054027921445,3.111416530548397,11309634.0
2015-09-18,3.142971828501906,3.174527457963335,3.0987930661008973,3.155593786568141,16483401.0
2015-09-21,3.1114154339443685,3.1240379787265384,3.0546147167204025,3.0987928891621985,6921629.0
2015-09-22,3.130350088339059,3.149283177168465,3.11141641207283,3.130350088339059,7022648.0
2015-09-23,3.117726556142776,3.117726556142776,3.0672372582230385,3.0672372582230385,7429051.0
2015-09-24,3.092481763630273,3.117726559476293,3.073548680752817,3.0987928891621985,5838571.0
2015-09-25,3.08617025163849,3.1114153404441978,3.035680955182007,3.035680955182007,6634973.0
2015-09-28,3.0672373260970307,3.105104373804362,3.054614781049036,3.105104373804362,4245260.0
2015-09-29,3.0419927832482108,3.0609267510855407,2.991503475128306,2.991503475128306,8008021.0
2015-09-30,2.9788810044037577,3.057771119448923,2.9788810044037577,3.0546154091084974,8352034.0
2015-10-01,3.073548680752817,3.1114154339443685,3.0577704263455248,3.0987928891621985,5084521.0
2015-10-02,3.073548541826455,3.1051041680597464,3.054614578649868,3.060925997614832,6367830.0
2015-10-05,3.073549764010883,3.124039079779325,3.073549764010883,3.111416530548397,3635393.0
2015-10-06,3.136661348947265,3.152438726351548,3.124038800843367,3.136661348947265,4058899.0
2015-10-07,3.149281578192856,3.149281578192856,3.079859210765143,3.142971041317771,5403975.0
2015-10-08,3.1555941828924285,3.193461530438734,3.1492827624891286,3.1808392770688814,4354292.0
2015-10-09,3.2060845092297363,3.2565738232259624,3.19977338169501,3.250262695691236,7273411.0
2015-10-12,3.218705585739888,3.243950676375597,3.196616792299889,3.212394459940126,4247558.0
2015-10-13,3.2060830854215303,3.2060830854215303,3.14928178796056,3.187149417507301,5114594.0
2015-10-14,3.1429722232409487,3.1997729508420334,3.1429722232409487,3.1808392770688814,3892754.0
2015-10-15,3.3133743211609525,3.3954198543912764,3.3039074836777003,3.3827976002258686,17961110.0
2015-10-16,3.4395974669232143,3.4679976809418567,3.3954192909568044,3.433286340887776,7315918.0
2015-10-19,3.439597742632247,3.449064579303412,3.38910843658331,3.4080415224889085,6307613.0
2015-10-20,3.3827967536881496,3.433286051433332,3.376485334466474,3.4269746322116554,4700067.0
2015-10-21,3.351241859070897,3.458532503490387,3.351241859070897,3.458532503490387,6699828.0
2015-10-22,3.4522194281749945,3.4711525093571747,3.4017295472855187,3.464841971826936,4486889.0
2015-10-23,3.5027100743740203,3.515332622900788,3.4900878195656584,3.496398946969839,7815895.0
2015-10-26,3.515331972268719,3.515331972268719,3.4774646274154635,3.483775753651555,6799377.0
2015-10-27,3.496398250073517,3.50902079608438,3.4774645779163955,3.50902079608438,4232992.0
2015-10-28,3.5027093762197747,3.5311095907371084,3.4774645779163955,3.50902079608438,6081806.0
2015-10-29,3.5216432523624186,3.5405763366004206,3.490087034998498,3.5153318326586294,15465658.0
2015-10-30,3.4837761451468445,3.622622406535712,3.4711535975378283,3.5405768750914546,9739420.0
2015-11-02,3.534265711394925,3.540577132517513,3.4900878195656584,3.496398946969839,5217885.0
2015-11-03,3.5027092661556534,3.509020685821938,3.445908838905801,3.4900870142597618,7482323.0
2015-11-04,3.5216436751997438,3.562666145889818,3.509021127994941,3.527954801942956,6548341.0
2015-11-05,3.515331972268719,3.527954518459255,3.45853154242554,3.483775753651555,5307691.0
2015-11-06,3.4837760335853347,3.5342653412494185,3.4837760335853347,3.527954801942956,10289001.0
2015-11-09,3.4774646274154635,3.546887603449178,3.4648426686616323,3.483775753651555,5540152.0
2015-11-10,3.4711530696054727,3.5216432523624186,3.4364420235446804,3.5153318326586294,7158662.0
2015-11-11,3.5153316351730477,3.546887263327542,3.490086838931126,3.53426471834742,5510885.0
2015-11-12,3.5090205270246777,3.578443496747093,3.5027091076440096,3.5658212454224083,10155405.0
2015-11-13,3.49639860367121,3.559510458953111,3.490087476886696,3.546887911665704,5676754.0
2015-11-16,3.4837746544733093,3.521642281097166,3.46484157545703,3.471152112265356,6609404.0
2015-11-17,3.490087099777386,3.5531989482399533,3.480619970045985,3.5531989482399533,5625260.0
2015-11-18,3.5405764023164323,3.5658214941634743,3.515331897906082,3.5531989482399533,5414582.0
2015-11-19,3.57213317367003,3.613155646551328,3.556354915391634,3.603688809071646,8118336.0
2015-11-20,3.591066153105001,3.609999236960584,3.559509936378466,3.584755027247028,5663325.0
2015-11-23,3.5721341533881974,3.6163123487854696,3.5721341533881974,3.5973786686332265,4158497.0
2015-11-24,3.5595097607802444,3.5910659759500425,3.546887215968661,3.5595097607802453,4860727.0
2015-11-25,3.546887441509614,3.5595099871238443,3.4900870142597618,3.4900870142597618,6356395.0
2015-11-26,3.509021127994941,3.565821856120612,3.490087454046925,3.527954801942956,4797429.0
2015-11-27,3.5721329828638253,3.5721329828638253,3.502709707533352,3.527954801942956,4511893.0
2015-11-30,3.527955171427558,3.559510808448461,3.49639894696984,3.496398946969839,8614489.0
2015-12-01,3.51533189356272,3.606843956233035,3.496398221560004,3.591066287855234,9538158.0
2015-12-02,3.565822399775832,3.616311715137656,3.559510978351986,3.6100002937138105,4574727.0
2015-12-03,3.559510133989721,3.64786707577994,3.546887587854683,3.628933403436558,12301204.0
2015-12-04,3.5216430720676875,3.5847549161277605,3.5216430720676875,3.5658212454224083,7228584.0
2015-12-07,3.628933203626225,3.641555455347927,3.594221277095707,3.6163106581861872,6253483.0
2015-12-08,3.5847549161277605,3.616310544439472,3.5531987003793986,3.5658212454224083,4649117.0
2015-12-09,3.527953770096273,3.565820813198675,3.509020101685928,3.5216426451989213,4505044.0
2015-12-10,3.502708320926108,3.51533086313406,3.41435170034348,3.471152112265356,7575667.0
2015-12-11,3.426974721304838,3.4585312307969764,3.398574802660556,3.4206635956374063,8700714.0
2015-12-14,3.338618463130178,3.3764858089078302,3.231328433342456,3.3133739575695564,14714028.0
2015-12-15,3.3133738480076915,3.351240898814852,3.262884544837596,3.294440175744937,6212915.0
2015-12-16,3.3070629392899207,3.3417739887113287,3.262884759396253,3.332307739394175,6732258.0
2015-12-17,3.3638632104068003,3.401730261880701,3.3386184115180804,3.401730261880701,8997940.0
2015-12-18,3.3575525577930434,3.392264491595292,3.341774299258058,3.3575525577930434,8023621.0
2015-12-21,3.3386188825257785,3.408041868975088,3.3323080490612185,3.3575525577930434,6135487.0
2015-12-22,3.4017300362777685,3.408041162151805,3.351240735567138,3.370174406907584,4060906.0
2015-12-23,3.4080410720174483,3.4143524914428984,3.37017431777471,3.376485443481833,2365832.0
2015-12-24,3.4206635067082973,3.433286051433332,3.389107879191508,3.4269746322116554,1611274.0
2015-12-28,3.4269746322116554,3.4269746322116554,3.4269746322116554,3.4269746322116554,0.0
2015-12-29,3.43959757628056,3.4963982998420917,3.4206639038539324,3.483775753651555,3899220.0
2015-12-30,3.534264895895383,3.534264895895383,3.4837755945934767,3.4900870142597618,3298391.0
2015-12-31,3.496398250073517,3.521643342095244,3.483775704062653,3.50902079608438,3060091.0
2016-01-04,3.5153318364333788,3.5595100120972925,3.458531408785016,3.477464493043349,4193671.0
2016-01-05,3.4395980495638967,3.452220597491276,3.411197537016089,3.4395980495638967,4180149.0
2016-01-06,3.4711532385359147,3.4711532385359147,3.351240957821618,3.401730261880701,5896475.0
2016-01-07,3.4017299459611765,3.4238193265113317,3.2944399277961143,3.3070624729273925,7711533.0
2016-01-08,3.25026190963642,3.3259963028925053,3.243950783627998,3.269195581380026,7602254.0
2016-01-11,3.2060837863885787,3.225016871005708,3.1619050224507634,3.17452756839276,11490876.0
2016-01-12,3.180839072149497,3.284973390038066,3.1745276521527988,3.2376395023729527,10467808.0
2016-01-13,3.262884480592302,3.3070626567110737,3.2376393889267976,3.2881286911027736,5373957.0
2016-01-14,3.206084182268228,3.237639816723768,3.1871505078765208,3.2313286898326603,5474231.0
2016-01-15,3.2944399965716924,3.2944399965716924,3.180838850328589,3.206083647399834,6052715.0
2016-01-18,3.15559394588921,3.1682164920294107,3.124038314834587,3.149282525959934,6708252.0
2016-01-19,3.142971828501906,3.174527457963335,3.1303492829989983,3.155593786568141,4781811.0
2016-01-20,3.161905563999872,3.212395168978673,3.111416252739468,3.136661348947265,5357174.0
2016-01-21,3.2060838709812294,3.29444022631476,3.199772744702886,3.2376395023729527,7295230.0
2016-01-22,3.281817292141563,3.291284127299314,3.225016574913381,3.243950538947201,5677925.0
2016-01-25,3.294440086309049,3.3133737580578018,3.2691955822685017,3.3007512123191862,3514094.0
2016-01-27,3.2502621577074624,3.275506663667896,3.231328484518773,3.2565732841975708,6070679.0
2016-01-28,3.2565738232259624,3.275507205830143,3.2092396324194805,3.250262695691236,5281795.0
2016-01-29,3.2250163370228626,3.325995806684097,3.2250163370228626,3.325995806684097,8790834.0
2016-02-01,3.344929428807121,3.3575519746993185,3.294440126393368,3.319685218177762,7132909.0
2016-02-02,3.3133739575695564,3.344929589520334,3.2944402846807304,3.3133739575695564,7875547.0
2016-02-03,3.2502621577074624,3.275506663667896,3.237639611008882,3.2565732841975708,6197452.0
2016-02-04,3.256573076153466,3.3259963442646887,3.243950823979614,3.319685218177762,6010435.0
2016-02-05,3.294440698526689,3.370175105877353,3.256573641710556,3.3575525577930434,5350922.0
2016-02-08,3.344929425018721,3.4206638191310943,3.3323074665775096,3.389108188732204,5990211.0
2016-02-09,3.382797025324333,3.382797025324333,3.272351292132741,3.3007512123191862,10719071.0
2016-02-10,3.3133735282500103,3.3259960731131555,3.161904752202192,3.1997723867916283,6096684.0
2016-02-11,3.180838960693618,3.2881286911027736,3.1745275409180698,3.2881286911027736,5069188.0
2016-02-12,3.2376401469033693,3.300752009687462,3.21239534304605,3.250262695691236,7242764.0
2016-02-15,3.28181740429772,3.300751075260279,3.206083601602472,3.26288432077182,5205118.0
2016-02-16,3.28181773818206,3.3133739575695564,3.2628846527299524,3.3133739575695564,4721637.0
2016-02-17,3.218705692157628,3.344929387199428,3.1997726078507043,3.269195581380026,9823007.0
2016-02-18,3.2818174697977267,3.398574913918253,3.262884385893952,3.370174406907584,9444076.0
2016-02-19,3.3449296696389617,3.408041522488908,3.332307710274686,3.4080415224889085,10952809.0
2016-02-22,3.414353102638892,3.524799144016728,3.404886265524406,3.502709759510131,8565272.0
2016-02-23,3.5027092661556534,3.527954357384115,3.471153048979246,3.4900870142597618,5648847.0
2016-02-24,3.4522198114112186,3.48377543974838,3.3764854222470544,3.4206635956374063,8999384.0
2016-02-25,3.464842446875062,3.464842446875062,3.3764855103521456,3.4143525590631576,12182933.0
2016-02-26,3.4395974669232143,3.458531432466214,3.389108164921366,3.433286340887776,8151747.0
2016-02-29,3.426696303830276,3.4530558623936223,3.4003373586365293,3.406927401619765,9583825.0
2016-03-01,3.3871579190394407,3.4201066008526304,3.34761919417881,3.3673880965819207,7696370.0
2016-03-02,3.420107543355643,3.453056847618509,3.3937485906411693,3.420107543355643,8202182.0
2016-03-03,3.4596459779330027,3.5617876684673826,3.446466197206582,3.558492646614569,9190000.0
2016-03-04,3.565082692532164,3.594736969171383,3.532134007407755,3.5519029117975665,6162625.0
2016-03-07,3.5716713596250824,3.6243895467166807,3.5716713596250824,3.6243895467166807,5939022.0
2016-03-08,3.630980673897796,3.637570410918589,3.5387237422370235,3.558492646614569,6138102.0
2016-03-09,3.5650821242198503,3.624390054674301,3.532133444347814,3.617800932069464,4464872.0
2016-03-10,3.5980309131979946,3.6573388353404495,3.5782610946759394,3.6243895467166807,3679957.0
2016-03-11,3.624391157870513,3.6968791957073392,3.604622250614795,3.6573404611412665,6330609.0
2016-03-14,3.690288513755843,3.7463023503114217,3.686993798677157,3.71664807449429,6646543.0
2016-03-15,3.690288613319434,3.690288613319434,3.617801506099554,3.6639299719243112,9925660.0
2016-03-16,3.630981628137853,3.6441614123279855,3.584853150184673,3.5914428889372827,9048371.0
2016-03-17,3.611212079540712,3.657340242646341,3.604622035269333,3.644160767473304,10876975.0
2016-03-18,3.657339347915908,3.6836989051831073,3.611211196095057,3.617800932069464,8555779.0
2016-03-21,3.63757036055443,3.657339878027923,3.6178014564505943,3.637570360554429,3291303.0
2016-03-22,3.644160767473304,3.6507505050598215,3.5980322976828147,3.644160767473304,5095484.0
2016-03-23,3.624390941344029,3.644160767473304,3.5848525158249176,3.644160767473304,4969349.0
2016-03-24,3.611211954546652,3.63757059729552,3.598032173144944,3.604621910503373,5491335.0
2016-03-29,3.611211594123046,3.637570234241141,3.5749672755569915,3.584852033950494,5369504.0
2016-03-30,3.624390367103465,3.6309804103307295,3.5914416843911905,3.598031727618457,5347057.0
2016-03-31,3.630980366266504,3.69028830111367,3.6145061784526975,3.677109441558317,5900909.0
2016-04-01,3.6375707963218544,3.650750578444682,3.53213437944843,3.53213437944843,7336121.0
2016-04-04,3.53213437944843,3.5716728057623146,3.53213437944843,3.53213437944843,2292214.0
2016-04-05,3.532133704062674,3.5683771012444683,3.522248946031852,3.545313176980564,4536513.0
2016-04-06,3.532133833659847,3.584852033950494,3.5255437902743,3.584852033950494,4868915.0
2016-04-07,3.5848516388278577,3.644159875967093,3.5650821242198503,3.617800932069464,8490210.0
2016-04-08,3.5584935818044063,3.598032934374806,3.538724672231493,3.5914428889372827,2933206.0
2016-04-11,3.5716723505934884,3.5914418679158984,3.525543885754304,3.538723666197518,4851410.0
2016-04-12,3.4991842743403896,3.538723304948888,3.4530558142102032,3.518953789644639,9363502.0
2016-04-13,3.571672253864218,3.617801330823774,3.5519027370772136,3.584852033950494,5980181.0
2016-04-14,3.565081624574225,3.63097958845228,3.565081624574225,3.6243895467166807,3779880.0
2016-04-15,3.6046216380310425,3.6836994004092767,3.6046216380310425,3.6836994004092767,4337627.0
2016-04-18,3.6705197089443007,3.690288613319434,3.6441604541795103,3.6639299719243112,5055940.0
2016-04-19,3.6902888233852273,3.75618711739081,3.6804046773198498,3.703468604860285,9321098.0
2016-04-20,3.743007460113324,3.749597196647216,3.7166479006081294,3.749597196647217,4280762.0
2016-04-21,3.7891360439766943,3.822084727702161,3.769366220371773,3.822084727702161,5419222.0
2016-04-22,3.775955962203076,3.8352638948566056,3.775955962203076,3.815494992885158,7708696.0
2016-04-26,3.822085189390561,3.841854708698718,3.7891365016850616,3.7891365016850616,5715364.0
2016-04-27,3.835264208985045,3.855034032630136,3.779250986510712,3.79572578843415,3787000.0
2016-04-28,3.8023150694252568,3.8451488132483274,3.7891355974880594,3.8352637492682513,5531841.0
2016-04-29,3.822084283118972,3.8286740190975497,3.785840581894401,3.802315075183238,5858558.0
2016-05-02,3.789136485509269,3.828674910587077,3.7693666596006494,3.828674910587077,2966726.0
2016-05-03,3.8154953838040018,3.920932094160943,3.808905646910098,3.920932094160943,6473746.0
2016-05-04,3.91434236455488,3.934112190192,3.874803940020047,3.901162889709935,6041624.0
2016-05-05,3.881394133326842,3.901163347916226,3.8484448289747575,3.881394133326842,3679006.0
2016-05-06,3.8286748554554415,3.9077526245269376,3.789136430946973,3.9077526245269376,5578848.0
2016-05-09,3.868213882165378,3.953880768245956,3.8616238386039536,3.953880768245956,3787693.0
2016-05-10,3.980239264272248,4.000009084505892,3.9308160937696,3.9407008505440366,5502948.0
2016-05-11,3.986830338466798,4.019779638471256,3.9604707757892914,3.986830338466798,8213784.0
2016-05-12,3.960470385875212,3.980239902594579,3.8418542056134575,3.87480350237401,8213775.0
2016-05-13,3.881393690514253,3.901162902848246,3.8352646083470376,3.868214215624922,6845100.0
2016-05-16,3.822084110016986,3.881392651192461,3.822084110016986,3.8550334017871735,7015154.0
2016-05-17,3.868214525465294,3.8748042634377904,3.82867517757568,3.861624480807919,6059656.0
2016-05-18,3.8484441171987616,3.8813934154568193,3.8187904541416224,3.8418543802210823,5776976.0
2016-05-19,3.887982972008016,3.901162753076204,3.855034286049645,3.887982972008016,4224018.0
2016-05-20,3.907752487885172,3.917637247009076,3.861624020886738,3.894572706825018,2132542.0
2016-05-23,3.9209324218670942,3.92752215931176,3.861624171495404,3.868214215624922,2797536.0
2016-05-24,3.8550348738561073,3.914342824309149,3.841855090778296,3.881394133326842,3186803.0
2016-05-25,3.927521831054847,3.950586370210751,3.907752313688308,3.920932094160943,4642854.0
2016-05-26,3.920932268945324,3.920932268945324,3.8451495245751777,3.894572706825018,5787901.0
2016-05-27,3.93411265226831,3.93411265226831,3.87480439513038,3.881394133326842,7386511.0
2016-05-30,3.901162889709935,3.920932408662203,3.88139367744252,3.901162889709935,3560446.0
2016-05-31,3.8813932390521937,3.887982669045559,3.848443942291641,3.87480350237401,6884162.0
2016-06-01,3.8418546922978702,3.861624211521632,3.805610982634117,3.828674910587077,5778912.0
2016-06-02,3.8154961678530666,3.828675337664244,3.749598172002949,3.756187603566092,8051665.0
2016-06-03,3.8089049453414994,3.8550334017871735,3.8023149029765975,3.8550334017871735,4156792.0
2016-06-06,3.749597496599925,3.789136225651032,3.723238241670907,3.769366401098225,9010403.0
2016-06-07,3.775956719918004,3.795726239226161,3.7627769381509455,3.7891365016850616,4546661.0
2016-06-08,3.749597634767668,3.7957261025795934,3.749597634767668,3.775956583983142,3862347.0
2016-06-09,3.769366220371773,3.838559222907304,3.769366220371773,3.822084727702161,4019630.0
2016-06-10,3.7759558245841407,3.8418537977394895,3.7759558245841407,3.802315075183238,3071717.0
2016-06-14,3.723237722683984,3.7561864033964514,3.710057943714205,3.743007237796257,5211182.0
2016-06-15,3.7100589815672,3.716648719553109,3.6507507263242633,3.6507507263242633,6329415.0
2016-06-16,3.696879198910504,3.696879198910504,3.6507507263242633,3.6507507263242633,7338575.0
2016-06-17,3.6968781647444233,3.769365875681439,3.6705192201744494,3.743007237796257,6588265.0
2016-06-20,3.802315525192632,3.802315525192632,3.7594814695504426,3.79572578843415,3596091.0
2016-06-21,3.749596880669829,3.822084283118972,3.749596880669829,3.802315075183238,3024127.0
2016-06-22,3.782546321287011,3.802315839883463,3.775956583983142,3.775956583983142,3835787.0
2016-06-23,3.782546321287011,3.802315839883463,3.7561870653866896,3.775956583983142,2470961.0
2016-06-24,3.815494851410394,3.815494851410394,3.604621153435864,3.617800932069464,8229379.0
2016-06-27,3.598032173144944,3.634275575273881,3.5486086829294505,3.604621910503373,3971709.0
2016-06-28,3.5321340052162298,3.5881472299202226,3.509069465616202,3.558492646614569,7532044.0
2016-06-29,3.578261722187796,3.604621280383325,3.518953789644639,3.518953789644639,7299632.0
2016-06-30,3.538724672231493,3.598032934374806,3.532134933478884,3.5914428889372827,9343671.0
2016-07-01,3.584852391743236,3.630980859937091,3.584852391743236,3.604621910503373,4129282.0
2016-07-04,3.5914424679695185,3.660635483473805,3.551903426718568,3.6573404611412665,9845849.0
2016-07-05,3.68370027754964,3.68370027754964,3.58485297436872,3.611212541456205,9696984.0
2016-07-06,3.571671860194258,3.617800932069464,3.5650821242198503,3.617800932069464,5329580.0
2016-07-07,3.644159863394784,3.716647572232752,3.617800919588092,3.690288015056493,12694041.0
2016-07-08,3.650749611941501,3.6771091692087,3.611211196095057,3.617800932069464,5695049.0
2016-07-11,3.6771102884516194,3.6837000264318194,3.624391157870513,3.6573404611412665,4591857.0
2016-07-12,3.6771102884516194,3.6771102884516194,3.650750723161067,3.6573404611412665,6929752.0
2016-07-13,3.670519609914073,3.729827854863512,3.65733982954485,3.71664807449429,5411312.0
2016-07-14,3.73641838882199,3.756187603566092,3.723238912325922,3.756187603566092,3910210.0
2016-07-15,3.7627772459427726,3.795726549713211,3.736418293622234,3.7825467668680592,2907242.0
2016-07-18,3.756186754513611,3.808905568635936,3.756186754513611,3.79572578843415,2274448.0
2016-07-19,3.775956263801687,3.822084727702161,3.77266124208673,3.822084727702161,3451998.0
2016-07-20,3.822084110016986,3.8550334017871735,3.7957251672964687,3.8550334017871735,3412134.0
2016-07-21,3.9077521857649273,3.9077521857649273,3.8418542056134575,3.87480350237401,5072739.0
2016-07-22,3.87480350237401,3.87480350237401,3.848443942291641,3.87480350237401,2324034.0
2016-07-25,3.901163347916226,3.927522607386961,3.881394133326842,3.881394133326842,3430646.0
2016-07-26,3.9077523116218615,3.9275218289779454,3.881393364060187,3.9275218289779454,4426580.0
2016-07-27,3.940701601177591,3.97035526377986,3.920932083862975,3.953880768245956,4395679.0
2016-07-28,3.960470505122552,3.980240022437168,3.934111864300994,3.953880768245956,4084815.0
2016-07-29,3.953880900508914,3.993419936460783,3.9341119959026543,3.980240155581881,6895120.0
2016-08-01,3.973649938391354,4.019779012551811,3.967060202090489,4.019779012551811,4014241.0
2016-08-02,4.019779635944738,4.019779635944738,3.9670608173077095,3.9934200732838008,8299262.0
2016-08-03,3.967060548683975,3.980240022437168,3.9275218207395706,3.953880768245956,3867274.0
2016-08-04,3.953880463112194,3.996714516216496,3.92093178127197,3.947291033428953,6542305.0
2016-08-05,3.953880015102005,3.9604697507233735,3.9308160937696,3.9407008505440366,7459735.0
2016-08-08,3.973649972696964,3.996714509976315,3.947291027265939,3.973649972696964,6609685.0
2016-08-09,3.980240291953331,4.000010117291459,3.9670608173077095,3.9934200732838008,6647572.0
2016-08-10,3.960470505122552,3.986830065998591,3.934111864300994,3.953880768245956,4401329.0
2016-08-11,3.953881038462339,3.9934200757937504,3.950586629826135,3.986830338466798,4639948.0
2016-08-12,4.000009496964415,4.019779012551811,3.967060202090489,4.019779012551811,10318503.0
2016-08-15,4.019779894043061,4.065908364949357,4.006600111866356,4.052728582772653,9820014.0
2016-08-16,4.039548541228323,4.059318059881603,3.980240291953331,3.9934200732838008,18468820.0
2016-08-17,4.006599717339685,4.013189761121555,3.967060681387816,3.980240155581881,12970948.0
2016-08-18,3.9670598284036815,3.9703545429013625,3.77595565357131,3.8550334017871735,20578126.0
2016-08-19,3.7495968749916826,3.8451488132483274,3.7495968749916826,3.8352637492682513,7266327.0
2016-08-22,3.802316384672108,3.8056114071385703,3.7100591291449647,3.756187603566092,12317935.0
2016-08-23,3.756186626496299,3.772661121173437,3.663929701652176,3.749597196647217,12335696.0
2016-08-24,3.756186938255713,3.7825461932638857,3.719943230968709,3.736417727013212,9054450.0
2016-08-25,3.72323736055881,3.736416831561951,3.696877805183003,3.72982709606038,9564009.0
2016-08-26,3.710058253275769,3.749597286799392,3.69028842982914,3.7232380333452495,5630547.0
2016-08-29,3.723238344883529,3.736417819370971,3.6869940233309553,3.710058563711244,4280199.0
2016-08-30,3.716648853086753,3.7298286362169786,3.650750857490291,3.670520378843185,5187050.0
2016-08-31,3.6705197089443007,3.703468394044246,3.6507501911995,3.6639299719243112,6138765.0
2016-09-01,3.657339618801249,3.6836991780208006,3.64416014587628,3.677109441558317,3651534.0
2016-09-02,3.650750723161067,3.670520243786543,3.6375709405157903,3.6573404611412665,7641690.0
2016-09-05,3.6836996993598254,3.729828167810399,3.677109961964724,3.703468604860285,3675501.0
2016-09-06,3.683231375210713,3.7000959779596663,3.656247634076037,3.6764852829535655,5770940.0
2016-09-07,3.669738819444376,3.676484596495021,3.6225180661429617,3.6562469513961857,5279397.0
2016-09-08,3.6225189521448864,3.629264730845426,3.5752975594001817,3.5887894307482373,7710806.0
2016-09-09,3.575297221032199,3.629264387369963,3.575297221032199,3.595534869165492,5926078.0
2016-09-12,3.548313533454868,3.5752963249939724,3.517956754915975,3.534821666765012,5306702.0
2016-09-13,3.568551355615193,3.588789003253087,3.5415682440272542,3.5483143358711797,5291136.0
2016-09-14,3.541568985267571,3.588789754376576,3.5348232059587144,3.575297881811856,5638260.0
2016-09-15,3.548314105854215,3.571923856042765,3.524703413824905,3.5618056607736035,6926606.0
2016-09-16,3.582044222548665,3.629265308867147,3.5752981288267187,3.602281875820448,7136125.0
2016-09-19,3.6360109925534383,3.6360109925534383,3.582044437173557,3.598909044594841,696337.0
2016-09-20,3.588790002323583,3.615773749317311,3.582044222548665,3.602281875820448,4659948.0
2016-09-21,3.60902632491741,3.689976594210475,3.582042901819721,3.6697389484004814,7729881.0
2016-09-22,3.669739299625149,3.6967230392523183,3.662993207744887,3.683231169438733,3349736.0
2016-09-23,3.703469464957082,3.73382531399308,3.6866045462535335,3.723706488349749,5529502.0
2016-09-26,3.710213967225079,3.710213967225079,3.6731123455652814,3.683231169438733,2998816.0
2016-09-27,3.662992857165875,3.689976594210475,3.649501302590487,3.6697389484004814,10582081.0
2016-09-28,3.696722555540756,3.710213481748245,3.642755083347996,3.6562469513961857,3707146.0
2016-09-29,3.683231022533444,3.733824511988909,3.6596203297881167,3.710213819243582,5042698.0
2016-09-30,3.676485408928224,3.6967233724461632,3.656247759357254,3.68997727995786,3912349.0
2016-10-03,3.6899770743306575,3.723705965157753,3.683231296165239,3.6967231664430296,2080321.0
2016-10-04,3.6967231664430296,3.7102140948799622,3.676485204052869,3.6967231664430296,2008628.0
2016-10-05,3.703469500996113,3.72370652458571,3.6899776286913823,3.703469500996113,2497548.0
2016-10-06,3.710214517689487,3.757435912069544,3.703469366649308,3.737198261320088,6155954.0
2016-10-07,3.743943707470063,3.764181670367636,3.7237060585194497,3.730452150800961,4004972.0
2016-10-10,3.743943271234588,3.804655897065373,3.743943271234588,3.797910119516824,10310776.0
2016-10-11,3.8114023405550768,3.824893896898159,3.76755431151963,3.8114023405550768,6027490.0
2016-10-12,3.770927551524392,3.791164573132889,3.770927551524392,3.7844187946144,4594865.0
2016-10-13,3.7641820049506887,3.777672934925024,3.723706389504787,3.737198261320088,4632299.0
2016-10-14,3.730452829724576,3.7675550882374704,3.730452829724576,3.75069048235834,2590598.0
2016-10-17,3.743943825699518,3.777672718437392,3.737198047151943,3.757435696741638,6554978.0
2016-10-18,3.757436261920589,3.764182355429855,3.7371986092868257,3.75069048235834,6221884.0
2016-10-19,3.764181773005904,3.7877918408471296,3.7506899020219575,3.7844187946144,6337515.0
2016-10-20,3.818148749722384,3.818148749722384,3.757436108251102,3.777673132163188,8781418.0
2016-10-21,3.791164573132889,3.8046564441168345,3.764181773005904,3.7844187946144,7119513.0
2016-10-24,3.777672702148943,3.7844187946144,3.737198031038012,3.7844187946144,4174750.0
2016-10-25,3.7776727218093313,3.824894113525416,3.7776727218093313,3.824894113525416,5672573.0
2016-10-26,3.818147766109394,3.818147766109394,3.760808186026345,3.797910119516824,5120302.0
2016-10-27,3.804656460521632,3.804656460521632,3.7338250009046714,3.757435696741638,10215413.0
2016-10-28,3.764181670367636,3.784418691424329,3.710214187903389,3.730452150800961,4603452.0
2016-10-31,3.723706156342387,3.740571073542252,3.689977263783564,3.716960377830623,3962367.0
2016-11-01,3.676485204052869,3.7102140948799622,3.669739425887449,3.6967231664430296,3177452.0
2016-11-02,3.656247873231459,3.669739744681301,3.605654375622234,3.615773200722872,3688377.0
2016-11-03,3.595534995624087,3.6427557576666425,3.582043439025345,3.609026866169787,3007302.0
2016-11-04,3.5752963249939724,3.609025834745178,3.5280755764466503,3.534821666765012,4819081.0
2016-11-07,3.561805430729676,3.636009291940679,3.541567785710749,3.6360092919406783,4059600.0
2016-11-08,3.6225189794743033,3.656247873231459,3.6022813292730294,3.615773200722872,2919237.0
2016-11-09,3.6427556092028026,3.649501701174189,3.44712616281235,3.507838792926207,5433159.0
2016-11-10,3.582042663878437,3.662992613847398,3.5752965730919484,3.662992613847398,6132191.0
2016-11-11,3.676485756386653,3.7304526177115753,3.6629938840819216,3.703469500996113,4562917.0
2016-11-14,3.703469024088241,3.703469024088241,3.6461288096372737,3.6764852829535655,5156446.0
2016-11-15,3.629264758225734,3.642756001781617,3.541568692616187,3.615773200722872,5066891.0
2016-11-16,3.615773200722872,3.6360102230301856,3.595535236574618,3.615773200722872,3851165.0
2016-11-17,3.582043652047698,3.595535209448776,3.555060537245541,3.5887894307482373,3907365.0
2016-11-18,3.6225179528098086,3.6663656592406415,3.61577217597021,3.662992613847398,6560043.0
2016-11-21,3.6562472839825184,3.743943335458774,3.6562472839825184,3.710213819243582,8093149.0
2016-11-22,3.743943728329512,3.784418712509285,3.7237060792661447,3.770927469711976,5258166.0
2016-11-23,3.7506888075529368,3.818147200947076,3.7506888075529368,3.8046553339001217,5400747.0
2016-11-24,3.8316399890166526,3.8316399890166526,3.7776725078565128,3.8114023405550768,3181986.0
2016-11-25,3.811402128640269,3.8518767954191153,3.797910259100385,3.831639775976628,5479994.0
2016-11-28,3.8586230062933953,3.8619960525436783,3.824894113525416,3.824894113525416,3098867.0
2016-11-29,3.804655897065373,3.838385412701963,3.797910119516824,3.797910119516824,3777365.0
2016-11-30,3.7979105832005167,3.821521278423432,3.7540628668081575,3.770927469711976,14941334.0
2016-12-01,3.797910119516824,3.804655897065373,3.770927009322629,3.797910119516824,8465607.0
2016-12-02,3.7776721589773294,3.831639635153415,3.7776721589773294,3.797910119516824,3384541.0
2016-12-05,3.770927783884845,3.784419027806168,3.723706389504787,3.737198261320088,4786733.0
2016-12-06,3.743943707470063,3.770927448702187,3.7237060585194497,3.730452150800961,3714028.0
2016-12-07,3.730452677158643,3.801283830585968,3.730452677158643,3.777673132163188,3945670.0
2016-12-08,3.8046553983036016,3.9530640546510303,3.8046553983036016,3.9463182779868022,10690825.0
2016-12-09,3.939572952651944,3.993539804342789,3.926081082755761,3.9800479344466058,5727812.0
2016-12-12,3.980048750448322,3.980048750448322,3.942946807007688,3.96655750568001,3986750.0
2016-12-13,3.9530645998149017,3.9598106913563607,3.912589306353855,3.9328269530843785,3789363.0
2016-12-14,3.953064933879664,3.953064933879664,3.895725348560108,3.939573063603505,5834005.0
2016-12-15,3.9463195058785914,3.969930202470148,3.932827634405275,3.9530652846417578,7384220.0
2016-12-16,3.9328269530843785,3.963183423180164,3.919335083948388,3.9328269530843785,9211944.0
2016-12-19,3.946319853660023,3.980048750448322,3.926081887693028,3.96655750568001,2649928.0
2016-12-20,3.980047627671322,4.023895965993954,3.959810609254241,4.013777142838494,6343690.0
2016-12-21,4.034015109197609,4.060998221157045,4.013777461281088,4.047506351230384,5064570.0
2016-12-22,4.04750534123921,4.064369938979035,4.013776459706425,4.054251117545766,2777907.0
2016-12-23,4.060998472067032,4.067744250473681,4.020523487680175,4.0407611368470855,2920882.0
2016-12-28,4.067743690718602,4.087981337100646,4.04750604433656,4.081235559622272,3918498.0
2016-12-29,4.054251821814933,4.081235559622272,4.034014803326731,4.081235559622272,4025635.0
2016-12-30,4.067744250473681,4.067744250473681,4.0407611368470855,4.0407611368470855,2135069.0
2017-01-03,4.067744716124846,4.114966112217903,4.064371669561914,4.114966112217903,3660816.0
2017-01-04,4.15544086830888,4.15544086830888,4.1082204131361735,4.128457437120328,3464199.0
2017-01-05,4.128456522227788,4.141948391805681,4.101473410965872,4.121710430465372,3247051.0
2017-01-06,4.128456199751771,4.128456199751771,4.0609977989723225,4.087981222073483,4663941.0
2017-01-09,4.108219986527475,4.182424179130175,4.104846940249045,4.168932307963428,6822787.0
2017-01-10,4.16893195695596,4.195915069123636,4.128456660810553,4.155440086925175,6046518.0
2017-01-11,4.155440105425402,4.168931975516253,4.135202457262599,4.162186197444302,3605148.0
2017-01-12,4.168932325896675,4.216153090315982,4.148694676032987,4.175678418482555,5263050.0
2017-01-13,4.168931817014532,4.175677908776947,4.094727633150393,4.121710430465372,5079415.0
2017-01-16,4.128457337847313,4.162186861482196,4.121711244752137,4.141949210090666,5364997.0
2017-01-17,4.141948876758401,4.141948876758401,4.087982020022085,4.10147389117965,6899101.0
2017-01-18,4.067744234719847,4.074490013100371,4.047506585631314,4.067744234719847,4152347.0
2017-01-19,4.121710537012721,4.121710537012721,4.034015109197609,4.047506351230384,3778764.0
2017-01-20,4.013777028027996,4.047505914336545,4.013777028027996,4.020522805289707,3914759.0
2017-01-23,4.0407617065082855,4.071117870591259,3.9598117263223513,3.96655750568001,8202586.0
2017-01-24,3.94631952362689,3.986794196387928,3.912590001765395,3.959811395160884,5643316.0
2017-01-25,4.000285356923556,4.003658402694286,3.912589306353855,3.9328269530843785,8758187.0
2017-01-27,3.9530656330176814,3.986794529805982,3.9395737603553553,3.96655750568001,4998098.0
2017-01-30,3.9193356445468255,3.946319386678402,3.878860973190375,3.892352530309192,6111335.0
2017-01-31,3.851877231058799,3.9125898659874174,3.851877231058799,3.892352530309192,7834006.0
2017-02-01,3.912589306353855,3.942945776449641,3.8788604183811928,3.9328269530843785,6554682.0
2017-02-02,3.980048750448322,3.99354062311065,3.932827980997695,3.96655750568001,10869669.0
2017-02-03,3.9463191557150608,3.976675628376205,3.919335415162743,3.939573063603505,2931331.0
2017-02-06,3.95981102599122,3.973302582320427,3.91258963699814,3.939573063603505,2830947.0
2017-02-07,3.91258943444422,3.932827081837284,3.8518768062119655,3.899098192760405,4897446.0
2017-02-08,3.8856070640911065,3.93282783174974,3.8856070640911065,3.926081738701081,3204327.0
2017-02-09,3.966556941664848,3.986793962913264,3.912589772636279,3.973302720063308,7505311.0
2017-02-10,3.986794196387928,4.020523718249423,3.942946477256646,3.959811395160884,9377265.0
2017-02-13,3.959811262646062,4.000285934052617,3.9395732990488415,3.993540155484858,3493202.0
2017-02-14,4.013777688626932,4.02052346699888,3.993540039564121,4.000285817936071,2653492.0
2017-02-15,4.0407611368470855,4.081236121233943,4.013777709273525,4.0407611368470855,6056179.0
2017-02-16,4.047506601306771,4.050879647483577,4.013777709273525,4.0407611368470855,4976750.0
2017-02-17,4.02052346699888,4.03401533768974,3.97667575060773,4.000285817936071,7664375.0
2017-02-20,3.993539239797808,4.000285016818814,3.9361996641989103,3.986793148829903,3250550.0
2017-02-21,3.980047371808897,3.986793148829903,3.939572395735964,3.986793148829903,4140029.0
2017-02-22,3.9463193915635726,4.010404758877742,3.912589870830834,3.993540155484858,5307347.0
2017-02-23,3.932827842296952,4.168932623064301,3.932827842296952,4.13520309957154,15117655.0
2017-02-24,4.13520309957154,4.162186843944547,4.108220297039522,4.13520309957154,5402214.0
2017-02-27,4.12845720457628,4.148694855314519,4.074490345238974,4.074490345238974,6593855.0
2017-02-28,4.060701346297583,4.1744561372874935,4.053807184600279,4.136537445820607,16846651.0
2017-03-01,4.150326349800856,4.157220511929603,4.108961056175652,4.143431866819398,5840303.0
2017-03-02,4.198588067787333,4.246847221315141,4.184799417355128,4.233058891735767,6738094.0
2017-03-03,4.191692564110404,4.233057863654985,4.188245322126376,4.212374732603565,4421954.0
2017-03-06,4.212375755661044,4.302001181338298,4.20548223257702,4.233058891735767,8758436.0
2017-03-07,4.2192680794441095,4.288210333722158,4.198585916524963,4.246845045325863,5665000.0
2017-03-08,4.260635033473029,4.260635033473029,4.205481405154107,4.226163574601147,6050620.0
2017-03-09,4.205481405154107,4.246846385753723,4.205481405154107,4.226163574601147,5093006.0
2017-03-10,4.260634535223489,4.308893994465557,4.243398968229504,4.281316702251903,5075351.0
2017-03-13,4.267529517759067,4.274423681192336,4.21237492688184,4.226163574601147,7238694.0
2017-03-14,4.239952026770291,4.260634836968958,4.191692564110404,4.212374732603565,4482708.0
2017-03-15,4.191693007267381,4.208928256451423,4.150327382496763,4.205481655808517,6545208.0
2017-03-16,4.2054801028761135,4.212373622469184,4.150325849930839,4.171008654678733,10079969.0
2017-03-17,4.205481653252798,4.212375175387208,4.184798840880058,4.184798840880058,8023790.0
2017-03-20,4.143431866819398,4.184797802150015,4.136537704690649,4.143431866819398,3555048.0
2017-03-21,4.108961744449784,4.1227503918696655,4.081384770462782,4.102067581166224,6481119.0
2017-03-22,4.033124911311275,4.067595724350358,4.012441781782365,4.046913557379638,5639396.0
2017-03-23,4.033125420969744,4.050360990093676,4.0124422888271445,4.040019584448763,10276124.0
2017-03-24,4.0675961230429,4.1296445551532255,4.046913954044981,4.102067581166224,3968235.0
2017-03-27,4.053807487477313,4.108961106029186,4.0262301969223095,4.108961106029186,4772911.0
2017-03-28,4.122749452188057,4.157220260749066,4.102066646198764,4.157220260749066,9643955.0
2017-03-29,4.171009049166706,4.205480500624345,4.160667645814684,4.198586338673897,5624241.0
2017-03-30,4.205481461715692,4.205481461715692,4.157221354475428,4.191692813810935,5019558.0
2017-03-31,4.171008654678733,4.208926702246314,4.164114172527656,4.171008654678733,5681689.0
2017-04-03,4.129643661750939,4.150326147127194,4.081383887500958,4.122749499958854,4086241.0
2017-04-04,4.115855527027977,4.122749689136409,4.0813840747804,4.115855527027977,3708884.0
2017-04-05,4.053808117328541,4.102067581166224,4.0193366592052175,4.102067581166224,8371881.0
2017-04-06,4.0675954297108285,4.115855527027977,4.040018781277099,4.115855527027977,5618102.0
2017-04-07,4.122749499958854,4.136537502690332,4.091725290615432,4.122749499958854,4433470.0
2017-04-10,4.136537597709066,4.219268503672543,4.122749594660869,4.198586338673897,8256986.0
2017-04-11,4.205481655808517,4.2330583111852125,4.198587491964343,4.205481655808517,7023584.0
2017-04-12,4.219269662644077,4.219269662644077,4.177904358726246,4.205481655808517,4088950.0
2017-04-13,4.191691719984118,4.212373884312288,4.157220269643977,4.177903075677524,2841073.0
2017-04-18,4.177904675538333,4.177904675538333,4.122751039749833,4.1641160259516,7348403.0
2017-04-19,4.136538397584024,4.143432560867585,4.088278933746342,4.102067581166224,6344244.0
2017-04-20,4.129643863414607,4.150326349800856,4.119302459795129,4.143431866819398,5760363.0
2017-04-21,4.16411443137093,4.205480364290713,4.157220269643977,4.177903075677524,3184190.0
2017-04-24,4.205481461715692,4.208928062199528,4.164115518001421,4.191692813810935,2730075.0
2017-04-26,4.122751292542285,4.260635871747346,4.122751292542285,4.233058891735767,4592450.0
2017-04-27,4.226163960638658,4.260635422659325,4.222716718180753,4.25374125859631,2218472.0
2017-04-28,4.25374037259644,4.288211185731682,4.233057563862567,4.281316702251903,4464052.0
2017-05-01,4.2882115174931,4.3399185433281495,4.281317033479922,4.336471622174317,4685217.0
2017-05-02,4.322683677545524,4.343366491241022,4.302000863850028,4.343366491241022,6076327.0
2017-05-03,4.308895028130924,4.357154498950007,4.308895028130924,4.343366491241022,8943557.0
2017-05-04,4.343365785334738,4.364047953963247,4.305447085820531,4.336471622174317,6644604.0
2017-05-05,4.343365536289452,4.37783635011503,4.329576889906485,4.357153540966946,4612451.0
2017-05-08,4.357153552418974,4.405413654459837,4.357153552418974,4.398519170823864,7576734.0
2017-05-09,4.3433655477052415,4.432989984740041,4.3433655477052415,4.398519170823864,6344395.0
2017-05-10,4.432990011101321,4.501932601901865,4.39851919698016,4.488143955400661,5421045.0
2017-05-11,4.508826372594235,4.526062259434923,4.4674613992463446,4.474355561470992,6150660.0
2017-05-12,4.453673511579865,4.474356322624972,4.412308210342415,4.43299037968199,2795920.0
2017-05-15,4.384730642998935,4.39851896792938,4.34336534735488,4.364047513897823,4013101.0
2017-05-16,4.364047899038124,4.401966598075093,4.35025957289082,4.370942382964528,3959189.0
2017-05-17,4.3502594315755365,4.364047757274937,4.308894133624593,4.322682780176734,4026008.0
2017-05-18,4.239951726489614,4.281316702251903,4.205480913354374,4.281316702251903,5267942.0
2017-05-19,4.253740368674137,4.28131669830417,4.246845885200715,4.2744231773889405,2625857.0
2017-05-22,4.281316897513787,4.308894190985184,4.274423376277801,4.295105544249485,2311981.0
2017-05-23,4.329577196861504,4.350259686623182,4.291658817685956,4.308894386247067,3361000.0
2017-05-24,4.357152952374928,4.357152952374928,4.301999336851771,4.329576305039697,3050366.0
2017-05-25,4.3088934986855785,4.343364949560007,4.2951048541652685,4.329576305039697,3918331.0
2017-05-26,4.336471426728877,4.3433655895785765,4.301999970774893,4.322682780176734,4582262.0
2017-05-29,4.3226828377208815,4.33647148445658,4.288211381308008,4.295105544249485,2437479.0
2017-05-30,4.350259582463776,4.432990181235164,4.336471577138881,4.412308012821446,5810728.0
2017-05-31,4.412306846678005,4.41920068709208,4.35025843271932,4.384729880758367,7252306.0
2017-06-01,4.384730782914283,4.419201596340347,4.370942136691125,4.405413591822654,3318999.0
2017-06-02,4.4467787736116575,4.4812502303376025,4.426095963746641,4.4467787736116575,4122160.0
2017-06-05,4.439884468376015,4.44677863115925,4.377836361621419,4.398519170823864,4438410.0
2017-06-06,4.357152952374928,4.384730241415548,4.329576305039697,4.329576305039697,2913529.0
2017-06-07,4.315788870353719,4.319235791554285,4.260634922617061,4.308894386247067,4990438.0
2017-06-08,4.281316897513787,4.308894190985184,4.253740566600627,4.295105544249485,3889010.0
2017-06-09,4.274424395021296,4.357154690889256,4.274424395021296,4.315789703381687,3490925.0
2017-06-13,4.343365485950274,4.405413591822654,4.329576839727115,4.405413591822654,4507410.0
2017-06-14,4.412308147483855,4.439884800680781,4.391625336733398,4.439884800680781,7717472.0
2017-06-15,4.41920165917357,4.439884468376015,4.377836361621419,4.398519170823864,15847468.0
2017-06-16,4.384730482705206,4.467461391821627,4.384730482705206,4.453672746542535,6513425.0
2017-06-19,4.453674221209713,4.536405157719379,4.450226978535336,4.501933693534071,5689165.0
2017-06-20,4.515721698612689,4.536404832322524,4.481250878605612,4.481250878605612,4909758.0
2017-06-21,4.4260958161676704,4.453673108970018,4.377836355895405,4.377836355895405,10504379.0
2017-06-22,4.384730782914283,4.432989921710773,4.381283541145311,4.405413591822654,4548609.0
2017-06-23,4.41920130111567,4.4915904857535445,4.405413297519085,4.474355561470992,6850374.0
2017-06-26,4.46746198642768,4.529509775457484,4.446778855329821,4.522615612326701,4853349.0
2017-06-27,4.495037934778641,4.529509389198474,4.464014363762063,4.515720743259996,3603541.0
2017-06-28,4.65360562691769,4.805278808054673,4.570874713337681,4.805278808054673,12392004.0
2017-06-29,4.750125227591602,4.777701880033341,4.715653770333921,4.729442417407545,13366139.0
2017-06-30,4.646711992670945,4.71565427282719,4.615688415794538,4.674289289756788,11611148.0
2017-07-03,4.667394416427455,4.70186523278257,4.643264363699732,4.646711605761624,4225007.0
2017-07-04,4.674288786961642,4.736336896598545,4.674288786961642,4.708759602479086,6398518.0
2017-07-05,4.694971095286214,4.757019198290884,4.6777355289434,4.736336390338421,7196962.0
2017-07-06,4.729442417407545,4.7535724695731965,4.69497160185537,4.729442417407545,4257518.0
2017-07-07,4.743230552705002,4.757019198290884,4.684629691309981,4.736336390338421,8192536.0
2017-07-10,4.750125227591602,4.757019711554791,4.715653770333921,4.729442417407545,3926035.0
2017-07-11,4.7018650657153245,4.757019653334794,4.688077381368706,4.757019653334794,3969490.0
2017-07-12,4.757019451784021,4.76391361451798,4.7018648665014044,4.722547996408753,4033576.0
2017-07-13,4.757020358353684,4.798385342640576,4.743231709405257,4.7639145224015,4618623.0
2017-07-14,4.798384387055882,4.829408921224595,4.784595740853425,4.798384387055882,4797399.0
2017-07-17,4.763913816360852,4.798384631491147,4.743231006429927,4.757019653334794,2927595.0
2017-07-18,4.743231174966992,4.746678417028884,4.632922958366818,4.646711605761624,5777389.0
2017-07-19,4.674288646336192,4.68118280923227,4.639817190150313,4.660499999691292,3616892.0
2017-07-20,4.667393706436842,4.688076834809174,4.612240087805708,4.639816736694919,4238444.0
2017-07-21,4.605345580437408,4.643263309391987,4.57087413020392,4.577768291909543,6066684.0
2017-07-24,4.543298237336336,4.557086242182995,4.512274023233572,4.550192400186036,4456209.0
2017-07-25,4.577768497057295,4.632922114026611,4.570874335042719,4.612239948835583,3408620.0
2017-07-26,4.639816798863522,4.67428825214234,4.626028795086882,4.632922315696128,5145845.0
2017-07-27,4.653605200646962,4.684629410717418,4.632922073080625,4.667393524554254,5440679.0
2017-07-28,4.612240200540263,4.632922366859982,4.56398010124641,4.598451554905916,6056370.0
2017-07-31,4.58466290927157,4.639816850103515,4.577768746880757,4.598451554905916,4694610.0
2017-08-01,4.619135273530293,4.667394416427455,4.605346626135486,4.646711605761624,8437208.0
2017-08-02,4.6673935658049,4.674288048672179,4.598451303953728,4.612239948835583,4881773.0
2017-08-03,4.563980399464021,4.5777690459993385,4.46056731513921,4.5295095852575775,9752137.0
2017-08-04,4.495038705948502,4.57776963321453,4.495038705948502,4.557086821184828,3890136.0
2017-08-07,4.612239948835583,4.626028593717439,4.577768497057295,4.612239948835583,2397613.0
2017-08-08,4.646711598156402,4.66739440878838,4.550192670814528,4.619135265970203,5086004.0
2017-08-09,4.591557101358751,4.674288007360599,4.591557101358751,4.667393524554254,2416912.0
2017-08-10,4.660500641213867,4.7018656242842685,4.632923344128024,4.674289289756788,11913298.0
2017-08-11,4.577769051584838,4.59155769813698,4.522615427934493,4.550192400186036,7566262.0
2017-08-14,4.563979647645611,4.591556936173475,4.543297483381431,4.577768291909543,3956525.0
2017-08-15,4.598451744650324,4.6087931490896175,4.563980289568434,4.59155758197504,9471600.0
2017-08-16,4.6260296869689945,4.632923208907286,4.584663742547575,4.6260296869689945,5856296.0
2017-08-17,4.646710961178198,4.681182414457018,4.605345987290134,4.632922315696128,5086364.0
2017-08-18,4.563980050843922,4.643263719594502,4.550192047067284,4.632922315696128,7354385.0
2017-08-21,4.674288900551239,4.674288900551239,4.619135273530293,4.646711605761624,3756349.0
2017-08-22,4.646711353046392,4.688077292981092,4.5984518919211,4.660499999691292,5505777.0
2017-08-23,4.370942949552696,4.370942949552696,4.19169308213851,4.288212019386522,21347663.0
2017-08-24,4.301999730858101,4.412307613712548,4.267528918531991,4.364047513897823,12576975.0
2017-08-25,4.343365292327211,4.422648320099162,4.312341080347683,4.391624749825073,6307932.0
2017-08-28,4.377836159680991,4.39851896792938,4.339918105695907,4.364047513897823,5247873.0
2017-08-29,4.322682143205888,4.343364949560007,4.288210692331461,4.329576305039697,8908290.0
2017-08-30,4.336471373524337,4.364047703732061,4.32268272714137,4.357153540966946,4998056.0
2017-08-31,4.357152990858804,4.419201089616493,4.350258828964105,4.419201089616493,6087604.0
2017-09-01,4.426096094800428,4.467462036608031,4.4054139260285226,4.467462036608031,4613678.0
2017-09-04,4.446778963980013,4.453673448132006,4.405413984184623,4.439884800680781,2502133.0
2017-09-05,4.439884610607567,4.453673257468496,4.370942338861173,4.4467787736116575,4461568.0
2017-09-06,4.389860210294053,4.450336303546782,4.368515550971899,4.411204869616206,7033566.0
2017-09-07,4.453892996718499,4.461007771411412,4.368514707043655,4.389859362242357,6570411.0
2017-09-08,4.411205419170687,4.41831953388429,4.336499433356197,4.368516095208082,5484076.0
2017-09-11,4.404090093548831,4.439663973885705,4.389860210294053,4.411204869616206,4248232.0
2017-09-12,4.439664159267886,4.510812585152558,4.432549051783384,4.475238703330264,4931845.0
2017-09-13,4.503697736913043,4.510812844807109,4.482353737711092,4.503697736913043,3390701.0
2017-09-14,4.5036972649920815,4.5036972649920815,4.453893832792715,4.468123384849677,4944434.0
2017-09-15,4.461008800362258,4.489467905698123,4.4183191489983376,4.432549032786311,8631190.0
2017-09-18,4.496582960139039,4.5357150601962175,4.461009076269017,4.503697736913043,4663122.0
2017-09-19,4.53927119284058,4.560615518036394,4.503696655274259,4.53927119284058,5438223.0
2017-09-20,4.553501878650927,4.567731100175652,4.517927334798928,4.532157218563736,3069650.0
2017-09-21,4.517926531300023,4.528598859445579,4.457450446635184,4.489467099951868,5040397.0
2017-09-22,4.532156351616299,4.589074882427572,4.510811695612087,4.567730226423358,3108368.0
2017-09-25,4.589074978175731,4.624649515964985,4.574845096836032,4.574845096836032,3113044.0
2017-09-26,4.610419936853238,4.610419936853238,4.532156417775309,4.53927119284058,3960014.0
2017-09-27,4.517926536524784,4.53927119284058,4.507254208366887,4.53927119284058,4093480.0
2017-09-28,4.539271001546113,4.589074756024157,4.525041452015234,4.525041452015234,7951583.0
2017-09-29,4.50369745103412,4.560616323853269,4.496582674711737,4.532157218563736,2684488.0
2017-10-02,4.539271126577711,4.603304763470373,4.525041576654888,4.567730226423358,1753939.0
2017-10-03,4.56773095656513,4.581960839882547,4.517927192754248,4.546386959389082,2626486.0
2017-10-04,4.517926531300023,4.539271187591135,4.482352656014808,4.489467099951868,4711077.0
2017-10-05,4.475237880957764,4.539271187591135,4.475237880957764,4.489467099951868,2357131.0
2017-10-06,4.553501007620512,4.567730226423358,4.532156351616299,4.567730226423358,2684440.0
2017-10-09,4.589075733797207,4.6246502774440446,4.58551851121655,4.589075733797207,2686574.0
2017-10-10,4.574846254033478,4.624650685760354,4.557059808439769,4.560616700214429,2962562.0
2017-10-11,4.560617043844573,4.617536256769683,4.560617043844573,4.603306370758382,2764818.0
2017-10-12,4.617535663515814,4.635322108164509,4.606863333158527,4.617535663515814,3466851.0
2017-10-13,4.624650440047322,4.638879661990288,4.567731234435104,4.617535663515814,1873466.0
2017-10-16,4.631764155140412,4.653108812489446,4.603305053501699,4.63887893055009,3126605.0
2017-10-17,4.645994840673872,4.6815693861154095,4.631764956273246,4.631764956273246,2450926.0
2017-10-18,4.624651651052767,4.678012985692287,4.5961922063543295,4.667340652540355,3073050.0
2017-10-19,4.688684512278607,4.734930729447962,4.667339849646536,4.6744546268172,6305716.0
2017-10-20,4.653109003234791,4.73848730501085,4.653109003234791,4.702912764264149,2637532.0
2017-10-23,4.7171431192290365,4.75983243995259,4.695798789987305,4.695798789987305,2577973.0
2017-10-24,4.710029322907806,4.766948874544957,4.667340652540355,4.667340652540355,7980971.0
2017-10-25,4.695798860822317,4.731372743428493,4.678011753959203,4.710028082744737,6917623.0
2017-10-26,4.717142763593177,4.752717305220777,4.695798435960641,4.752717305220777,3506834.0
2017-10-27,4.759832724500895,4.759832724500895,4.660224524271273,4.717143401225324,3616307.0
2017-10-30,4.7313721250548735,4.745602007357598,4.681568695915359,4.688683471506717,2524188.0
2017-10-31,4.688685318844218,4.6993576519961495,4.667340652540355,4.667340652540355,3110653.0
2017-11-01,4.702913163533939,4.742045261013564,4.688683942043242,4.724257823570083,3395273.0
2017-11-02,4.745601679165556,4.759831560484184,4.717142247648284,4.731371797846927,1941384.0
2017-11-03,4.745602082173344,4.802520950041574,4.724257423942755,4.802520950041574,2222056.0
2017-11-06,4.823865514701058,4.845210172517613,4.802520856884502,4.845210172517613,3406615.0
2017-11-07,4.859440167731612,4.898572267384521,4.827423838139379,4.89501471347424,3048382.0
2017-11-08,4.88790023982257,4.909244902367501,4.873670354419256,4.909244902367501,4552022.0
2017-11-09,4.9448173503492585,5.005293435149448,4.937702244156308,4.994621106980008,5558589.0
2017-11-10,4.980391887954057,5.005293435149448,4.966162006688142,4.994621106980008,3143056.0
2017-11-13,4.995,5.04,4.98,5.03,3809033.248
2017-11-14,5.01,5.085,5.005,5.065,4431149.312
2017-11-15,5.045,5.075,5.03,5.055,5494631.12
2017-11-16,5.06,5.11,5.045,5.08,3355545.584
2017-11-17,5.065,5.125,5.065,5.105,3583018.976
2017-11-20,5.09,5.11,5.065,5.105,3406094.576
2017-11-21,5.125,5.14,5.1,5.13,6825925.376
2017-11-22,5.14,5.22,5.13,5.215,10230170.432
2017-11-23,5.21,5.215,5.19,5.195,7687766.56
2017-11-24,5.175,5.21,5.165,5.175,5471351.568
2017-11-27,5.16,5.195,5.145,5.145,4873706.752
2017-11-28,5.145,5.19,5.14,5.155,4659692.4
2017-11-29,5.16,5.195,5.125,5.145,4828613.6
2017-11-30,5.125,5.15,5.065,5.105,13010110.256
2017-12-01,5.125,5.14,5.055,5.065,3960966.192
2017-12-04,5.075,5.09,5.04,5.045,3280598.544
2017-12-05,5.005,5.055,5.005,5.03,6402516.08
2017-12-06,4.995,5.065,4.955,5.055,4405263.84
2017-12-07,5.045,5.095,5.03,5.08,2580823.136
2017-12-08,5.13,5.165,5.095,5.095,5042131.168
2017-12-11,5.155,5.215,5.145,5.21,3827959.84
2017-12-12,5.215,5.225,5.155,5.175,4081605.648
2017-12-13,5.195,5.225,5.16,5.19,3475831.728
2017-12-14,5.225,5.25,5.18,5.18,5673508.496
2017-12-15,5.165,5.2,5.155,5.195,3824581.904
2017-12-18,5.215,5.215,5.16,5.165,3145866.624
2017-12-19,5.19,5.195,5.155,5.18,5557050.224
2017-12-20,5.14,5.19,5.14,5.175,3225779.552
2017-12-21,5.16,5.175,5.13,5.155,8455324.192
2017-12-22,5.145,5.17,5.145,5.16,5940387.888
2017-12-27,5.145,5.18,5.11,5.16,2081366.848
2017-12-28,5.175,5.175,5.155,5.175,1325885.264
2017-12-29,5.145,5.165,5.14,5.155,3684057.424
2018-01-02,5.145,5.165,5.105,5.165,2129066.896
2018-01-03,5.125,5.145,5.105,5.14,1790225.072
2018-01-04,5.16,5.16,5.125,5.13,2181110.144
2018-01-05,5.155,5.165,5.13,5.14,1910837.2
2018-01-08,5.155,5.155,5.125,5.13,2450886.304
2018-01-09,5.125,5.15,5.115,5.125,2444043.568
2018-01-10,5.125,5.16,5.11,5.115,3314048.016
2018-01-11,5.105,5.125,5.09,5.105,4537431.808
2018-01-12,5.105,5.13,5.065,5.08,3201940.752
2018-01-15,4.99,5.095,4.99,5.075,4125392.912
2018-01-16,5.055,5.09,5.04,5.065,2099126.144
2018-01-17,5.045,5.08,5.03,5.06,3784422.432
2018-01-18,5.075,5.11,5.075,5.08,3829592.688
2018-01-19,5.08,5.105,5.06,5.06,7134332.592
2018-01-22,5.065,5.08,5.055,5.055,3501832.368
2018-01-23,5.055,5.11,5.055,5.075,2417872.128
2018-01-24,5.105,5.125,5.075,5.095,3918347.2
2018-01-25,5.04,5.095,5.04,5.06,3113255.536
2018-01-29,5.115,5.185,5.115,5.16,4096384.24
2018-01-30,5.145,5.18,5.11,5.11,3443063.504
2018-01-31,5.09,5.16,5.07,5.155,5624338.592
2018-02-01,5.19,5.265,5.175,5.265,4999347.232
2018-02-02,5.26,5.295,5.21,5.25,3100609.504
2018-02-05,5.175,5.245,5.155,5.21,3499839.376
2018-02-06,5.045,5.13,5.015,5.125,10567044.64
2018-02-07,5.045,5.13,5.045,5.075,6205714.464
2018-02-08,5.025,5.145,5.025,5.125,4380555.424
2018-02-09,5.015,5.125,5.015,5.115,5403370.24
2018-02-12,5.115,5.14,5.08,5.11,4117680.56
2018-02-13,5.095,5.23,5.095,5.175,6094251.36
2018-02-14,5.43,5.615,5.265,5.34,12934456.592
2018-02-15,5.48,5.615,5.425,5.515,10547364.576
2018-02-16,5.535,5.585,5.475,5.48,4752266.976
2018-02-19,5.47,5.58,5.45,5.56,4190544.816
2018-02-20,5.56,5.655,5.55,5.64,8589142.576
2018-02-21,5.655,5.755,5.655,5.735,5916974.624
2018-02-22,5.735,5.87,5.73,5.825,7590581.36
2018-02-23,6.11,6.11,5.795,5.83,8178191.92
2018-02-26,5.875,5.91,5.845,5.91,4651902.944
2018-02-27,5.98,6.02,5.95,5.95,7039094.512
2018-02-28,5.92,6.015,5.92,5.985,5216069.008
2018-03-01,5.97,5.97,5.91,5.95,5557862.256
2018-03-02,5.935,5.935,5.805,5.855,5003854.4
2018-03-05,5.855,5.87,5.83,5.83,3272233.248
2018-03-06,5.875,5.995,5.87,5.965,6239256.656
2018-03-07,5.89,5.92,5.845,5.845,7024359.84
2018-03-08,5.86,5.875,5.795,5.83,4902516.32
2018-03-09,5.83,5.91,5.82,5.905,3288069.824
2018-03-12,5.97,5.995,5.91,5.92,2409214.032
2018-03-13,5.91,5.94,5.865,5.91,3107826.048
2018-03-14,5.885,5.9,5.805,5.82,4828920.064
2018-03-15,5.76,5.83,5.7,5.73,8641111.648
2018-03-16,5.73,5.75,5.7,5.7,8406709.632
2018-03-19,5.735,5.775,5.69,5.71,3000193.744
2018-03-20,5.71,5.73,5.655,5.67,2438137.792
2018-03-21,5.665,5.725,5.65,5.65,3732556.816
2018-03-22,5.59,5.68,5.59,5.63,4654388.816
2018-03-23,5.55,5.59,5.535,5.56,4607787.744
2018-03-26,5.49,5.57,5.43,5.54,5430528.416
2018-03-27,5.57,5.59,5.525,5.525,3266260.128
2018-03-28,5.49,5.535,5.49,5.52,2824480.56
2018-03-29,5.51,5.52,5.445,5.46,4964147.792
2018-04-03,5.38,5.44,5.38,5.44,5174153.712
2018-04-04,5.41,5.48,5.395,5.48,4699956.304
2018-04-05,5.49,5.555,5.48,5.535,6006775.408
2018-04-06,5.495,5.51,5.46,5.465,3307886.528
2018-04-09,5.44,5.52,5.44,5.51,3954033.664
2018-04-10,5.52,5.6,5.48,5.6,4783690.272
2018-04-11,5.615,5.62,5.51,5.535,5069420.128
2018-04-12,5.535,5.57,5.51,5.525,4219401.232
2018-04-13,5.555,5.56,5.48,5.495,5038226.192
2018-04-16,5.51,5.535,5.46,5.465,1745058.72
2018-04-17,5.46,5.49,5.445,5.475,3389523.072
2018-04-18,5.475,5.51,5.46,5.495,1927639.04
2018-04-19,5.52,5.535,5.48,5.52,2859350.112
2018-04-20,5.52,5.535,5.48,5.495,1753299.088
2018-04-23,5.495,5.53,5.47,5.51,1734809.744
2018-04-24,5.55,5.685,5.535,5.68,3853929.248
2018-04-26,5.71,5.78,5.655,5.7,3459095.28
2018-04-27,5.73,5.735,5.67,5.735,3836336.848
2018-04-30,5.75,5.79,5.685,5.765,3632237.68
2018-05-01,5.745,5.82,5.71,5.81,2793320.784
2018-05-02,5.82,5.9,5.81,5.885,4107870.784
2018-05-03,5.92,5.98,5.875,5.925,4544484.384
2018-05-04,5.925,5.955,5.855,5.885,2580483.488
2018-05-07,5.91,5.95,5.87,5.885,2111122.16
2018-05-08,5.91,5.95,5.895,5.92,4159729.568
2018-05-09,5.94,5.975,5.935,5.94,4244731.36
2018-05-10,5.97,5.985,5.935,5.965,3623525.904
2018-05-11,5.955,6.015,5.95,6.0,1912088.432
2018-05-14,6.005,6.08,5.97,6.06,4377085.744
2018-05-15,6.06,6.08,6.015,6.065,3147274.016
2018-05-16,6.09,6.135,6.06,6.115,3528471.312
2018-05-17,6.11,6.14,6.1,6.13,3167296.656
2018-05-18,6.13,6.155,6.045,6.045,3366619.28
2018-05-21,6.02,6.06,6.0,6.045,3085764.544
2018-05-22,6.015,6.02,5.97,5.985,2894491.968
2018-05-23,5.995,6.01,5.95,5.95,2733189.424
2018-05-24,5.925,5.97,5.895,5.92,3347321.808
2018-05-25,5.89,5.93,5.885,5.905,2607580.176
2018-05-28,5.905,5.91,5.885,5.9,2337512.192
2018-05-29,5.905,5.965,5.87,5.91,3449706.16
2018-05-30,5.845,5.935,5.845,5.89,4209014.64
2018-05-31,5.95,5.955,5.905,5.935,5069130.256
2018-06-01,5.91,5.95,5.875,5.91,1905396.976
2018-06-04,5.985,6.03,5.97,6.02,2083406.688
2018-06-05,6.0,6.06,5.995,5.995,3578586.96
2018-06-06,5.985,5.995,5.935,5.955,3587238.224
2018-06-07,5.955,5.985,5.875,5.91,5288150.512
2018-06-08,5.9,5.925,5.845,5.845,3735854.72
2018-06-12,5.825,5.92,5.82,5.89,4313233.872
2018-06-13,5.87,5.9,5.81,5.845,3910881.776
2018-06-14,5.805,5.87,5.795,5.795,4041243.168
2018-06-15,5.84,5.9,5.83,5.89,5836162.8
2018-06-18,5.91,6.03,5.91,6.0,4147476.864
2018-06-19,6.06,6.195,6.06,6.145,7732584.48
2018-06-20,6.175,6.195,6.13,6.17,3711666.512
2018-06-21,6.27,6.335,6.225,6.315,9250030.24
2018-06-22,6.275,6.315,6.25,6.255,4258577.872
2018-06-25,6.255,6.285,6.22,6.255,2624288.32
2018-06-26,6.255,6.34,6.25,6.265,4481788.096
2018-06-27,6.225,6.27,6.19,6.235,3215917.072
2018-06-28,6.195,6.245,6.155,6.22,3711487.904
2018-06-29,6.225,6.265,6.175,6.225,3517385.904
2018-07-02,6.235,6.235,6.155,6.175,2974232.144
2018-07-03,6.14,6.155,5.84,5.98,9025521.936
2018-07-04,5.95,5.98,5.89,5.94,5106593.04
2018-07-05,5.985,6.095,5.985,6.045,3404976.08
2018-07-06,6.05,6.05,6.005,6.045,4973703.808
2018-07-09,6.015,6.035,5.935,6.0,2785577.2
2018-07-10,5.995,5.995,5.925,5.925,4732685.488
2018-07-11,5.89,5.92,5.855,5.855,6063251.648
2018-07-12,5.875,5.935,5.875,5.92,8314837.776
2018-07-13,5.965,5.985,5.935,5.965,5152229.824
2018-07-16,5.955,5.955,5.9,5.91,2870177.856
2018-07-17,5.89,5.9,5.82,5.83,4678624.848
2018-07-18,5.845,5.85,5.82,5.845,5168768.144
2018-07-19,5.84,5.87,5.805,5.82,4745807.808
2018-07-20,5.84,5.86,5.795,5.825,4601728.736
2018-07-23,5.81,5.825,5.725,5.745,4041680.416
2018-07-24,5.82,5.855,5.78,5.855,4675587.536
2018-07-25,5.885,5.935,5.825,5.84,4489688.816
2018-07-26,5.83,5.855,5.78,5.81,4421573.776
2018-07-27,5.855,5.87,5.83,5.855,4957275.776
2018-07-30,5.82,5.86,5.805,5.855,3996342.288
2018-07-31,5.875,5.9,5.845,5.87,5201129.376
2018-08-01,5.905,5.935,5.885,5.925,5256246.048
2018-08-02,5.94,5.965,5.925,5.935,5667056.16
2018-08-03,5.935,5.95,5.91,5.925,3600491.328
2018-08-06,5.95,5.95,5.855,5.885,2402652.384
2018-08-07,5.875,5.9,5.83,5.855,4312903.008
2018-08-08,5.87,5.95,5.87,5.925,6619029.968
2018-08-09,5.925,6.045,5.91,6.02,7290359.856
2018-08-10,6.02,6.04,6.0,6.015,4139299.936
2018-08-13,6.005,6.065,6.005,6.065,4124702.88
2018-08-14,6.065,6.08,6.005,6.015,4841716.4
2018-08-15,5.83,5.83,5.505,5.665,18367893.488
2018-08-16,5.73,5.845,5.71,5.825,10575801.312
2018-08-17,5.76,5.79,5.62,5.68,7606310.576
2018-08-20,5.7,5.735,5.645,5.725,6823395.584
2018-08-21,5.78,5.795,5.69,5.72,3506998.336
2018-08-22,5.685,5.745,5.675,5.73,3768107.616
2018-08-23,5.75,5.815,5.72,5.78,6028761.76
2018-08-24,5.815,6.015,5.735,5.75,6808103.616
2018-08-27,5.76,5.765,5.69,5.715,3735914.256
2018-08-28,5.75,5.8,5.715,5.775,5543046.576
2018-08-29,5.745,5.82,5.745,5.76,6111910.128
2018-08-30,5.8,5.865,5.76,5.835,5705553.504
2018-08-31,5.86,5.875,5.81,5.845,5368424.56
2018-09-03,5.85,5.86,5.79,5.8,3146978.288
2018-09-04,5.78,5.815,5.725,5.75,3932210.304
2018-09-05,5.765,5.79,5.695,5.7,4233251.648
2018-09-06,5.675,5.685,5.615,5.645,4834323.2
2018-09-07,5.63,5.67,5.57,5.655,4486387.008
2018-09-10,5.64,5.675,5.63,5.655,3370901.968
2018-09-11,5.64,5.655,5.47,5.515,7821131.104
2018-09-12,5.425,5.55,5.36,5.535,7547113.248
2018-09-13,5.495,5.525,5.465,5.495,5337492.192
2018-09-14,5.51,5.595,5.51,5.585,3942674.976
2018-09-17,5.55,5.58,5.485,5.57,4702234.288
2018-09-18,5.57,5.615,5.565,5.61,5591305.872
2018-09-19,5.63,5.66,5.61,5.615,4276467.952
2018-09-20,5.565,5.63,5.54,5.6,9685371.136
2018-09-21,5.61,5.66,5.58,5.6,6980562.816
2018-09-24,5.555,5.585,5.54,5.585,4224953.696
2018-09-25,5.525,5.595,5.525,5.565,2844107.92
2018-09-26,5.555,5.625,5.485,5.5,6467517.68
2018-09-27,5.485,5.55,5.455,5.5,4968921.408
2018-09-28,5.5,5.57,5.48,5.54,9316894.048
2018-10-01,5.485,5.51,5.45,5.465,1507606.704
2018-10-02,5.465,5.48,5.395,5.405,3592409.072
2018-10-03,5.375,5.425,5.345,5.405,5947304.8
2018-10-04,5.435,5.485,5.435,5.48,4419929.216
2018-10-05,5.48,5.565,5.47,5.54,6181650.208
2018-10-08,5.455,5.525,5.455,5.495,3049361.696
2018-10-09,5.465,5.505,5.39,5.41,4552373.392
2018-10-10,5.405,5.42,5.35,5.38,3643100.56
2018-10-11,5.275,5.32,5.22,5.29,5068146.448
2018-10-12,5.26,5.305,5.26,5.275,6913822.96
2018-10-15,5.155,5.215,5.13,5.17,5684599.76
2018-10-16,5.19,5.22,5.17,5.22,6785839.104
2018-10-17,5.27,5.305,5.245,5.29,5450619.376
2018-10-18,5.42,5.48,5.39,5.48,7520641.2
2018-10-19,5.47,5.47,5.42,5.45,6282472.96
2018-10-22,5.41,5.415,5.375,5.39,3121069.392
2018-10-23,5.38,5.41,5.31,5.32,3777006.784
2018-10-24,5.32,5.335,5.275,5.285,4299671.376
2018-10-25,5.22,5.25,5.13,5.13,6462431.744
2018-10-26,5.185,5.215,5.11,5.17,6640996.8
2018-10-29,5.235,5.3,5.215,5.275,4502549.568
2018-10-30,5.265,5.33,5.235,5.315,5866354.384
2018-10-31,5.315,5.52,5.235,5.52,1733577.0
2018-11-01,5.35,5.54,5.325,5.435,4652469.0
2018-11-02,5.35,5.435,5.305,5.4,2967372.0
2018-11-05,5.315,5.445,5.3,5.415,2419824.0
2018-11-06,5.335,5.405,5.33,5.385,3017109.0
2018-11-07,5.335,5.465,5.335,5.445,2757533.0
2018-11-08,5.52,5.585,5.46,5.585,3035045.0
2018-11-09,5.515,5.575,5.505,5.545,5906306.0
2018-11-12,5.55,5.565,5.49,5.565,3715046.0
2018-11-13,5.505,5.55,5.45,5.49,4404001.0
2018-11-14,5.485,5.515,5.375,5.385,4706693.0
2018-11-15,5.36,5.43,5.36,5.43,3956147.0
2018-11-16,5.39,5.45,5.39,5.43,3779518.0
2018-11-19,5.43,5.485,5.375,5.43,4164993.0
2018-11-20,5.43,5.46,5.39,5.435,4746355.0
2018-11-21,5.39,5.515,5.37,5.5,5403807.0
2018-11-22,5.5,5.545,5.435,5.53,4613093.0
2018-11-23,5.5,5.63,5.49,5.6,3695395.0
2018-11-26,5.59,5.615,5.535,5.55,3811789.0
2018-11-27,5.635,5.675,5.61,5.675,3262355.0
2018-11-28,5.6,5.665,5.575,5.65,5458362.0
2018-11-29,5.65,5.72,5.635,5.705,4921247.0
2018-11-30,5.665,5.665,5.59,5.59,9419270.0
2018-12-03,5.635,5.7,5.55,5.575,3911347.0
2018-12-04,5.52,5.565,5.4,5.45,6492629.0
2018-12-05,5.4,5.445,5.33,5.445,3161853.0
2018-12-06,5.435,5.465,5.4,5.465,4090788.0
2018-12-07,5.72,5.72,5.45,5.465,4651483.0
2018-12-10,5.405,5.415,5.27,5.29,4826378.0
2018-12-11,5.3,5.315,5.23,5.275,3998681.0
2018-12-12,5.275,5.36,5.235,5.36,5470913.0
2018-12-13,5.375,5.42,5.33,5.39,3961058.0
2018-12-14,5.335,5.375,5.305,5.345,3444813.0
2018-12-17,5.29,5.43,5.275,5.415,3680147.0
2018-12-18,5.415,5.445,5.345,5.415,3984895.0
2018-12-19,5.33,5.37,5.305,5.35,4382092.0
2018-12-20,5.35,5.415,5.29,5.335,6479804.0
2018-12-21,5.22,5.22,5.035,5.105,11323122.0
2018-12-24,5.015,5.17,5.015,5.17,2740082.0
2018-12-27,5.235,5.335,5.215,5.335,3056898.0
2018-12-28,5.4,5.445,5.355,5.43,2815633.0
2018-12-31,5.45,5.505,5.375,5.375,2475714.0
2019-01-02,5.32,5.405,5.3,5.305,2801593.0
2019-01-03,5.33,5.415,5.285,5.385,3546696.0
2019-01-04,5.3,5.35,5.25,5.335,2960983.0
2019-01-07,5.35,5.4,5.29,5.305,3806716.0
2019-01-08,5.285,5.305,5.21,5.27,4369860.0
2019-01-09,5.275,5.375,5.26,5.32,2441210.0
2019-01-10,5.375,5.4,5.32,5.37,2701843.0
2019-01-11,5.375,5.445,5.35,5.405,3067374.0
2019-01-14,5.405,5.445,5.39,5.4,908966.0
2019-01-15,5.385,5.46,5.36,5.46,4180748.0
2019-01-16,5.43,5.53,5.43,5.515,3448159.0
2019-01-17,5.49,5.505,5.415,5.46,4707998.0
2019-01-18,5.49,5.545,5.46,5.52,3214803.0
2019-01-21,5.565,5.615,5.545,5.585,1730781.0
2019-01-22,5.535,5.585,5.515,5.52,1678579.0
2019-01-23,5.515,5.53,5.435,5.45,5079121.0
2019-01-24,5.415,5.475,5.405,5.475,3516643.0
2019-01-25,5.485,5.535,5.465,5.5,3074141.0
2019-01-29,5.475,5.535,5.435,5.505,3460616.0
2019-01-30,5.49,5.525,5.445,5.5,5517564.0
2019-01-31,5.515,5.515,5.445,5.445,3706318.0
2019-02-01,5.485,5.515,5.46,5.49,2518702.0
2019-02-04,5.565,5.615,5.53,5.605,4499891.0
2019-02-05,5.63,5.69,5.59,5.605,7123434.0
2019-02-06,5.745,5.935,5.665,5.845,9721090.0
2019-02-07,5.875,5.89,5.805,5.845,6302395.0
2019-02-08,5.75,5.89,5.735,5.815,4403561.0
2019-02-11,5.795,5.85,5.79,5.835,4987182.0
2019-02-12,5.87,5.94,5.865,5.925,5729307.0
2019-02-13,5.965,5.965,5.87,5.91,5274831.0
2019-02-14,5.855,5.925,5.855,5.885,4173878.0
2019-02-15,5.87,5.9,5.855,5.875,2993182.0
2019-02-18,5.9,5.91,5.83,5.835,4038064.0
2019-02-19,5.87,5.89,5.83,5.87,4940013.0
2019-02-20,5.87,5.89,5.69,5.72,7771986.0
2019-02-21,5.68,5.775,5.67,5.745,8858336.0
2019-02-22,5.76,5.8,5.725,5.8,7500085.0
2019-02-25,5.855,5.855,5.735,5.775,4920196.0
2019-02-26,5.735,5.76,5.695,5.735,4879814.0
2019-02-27,5.735,5.78,5.71,5.725,6567325.0
2019-02-28,5.725,5.78,5.705,5.775,5186475.0
2019-03-01,5.83,5.995,5.815,5.97,5287572.0
2019-03-04,6.02,6.13,5.98,6.095,7214806.0
2019-03-05,6.09,6.13,6.05,6.095,5993840.0
2019-03-06,6.08,6.165,6.055,6.15,6663966.0
2019-03-07,6.22,6.245,6.16,6.22,6101454.0
2019-03-08,6.165,6.255,6.165,6.205,4541866.0
2019-03-11,6.145,6.165,6.12,6.145,2116813.0
2019-03-12,6.15,6.175,6.09,6.09,3774564.0
2019-03-13,6.055,6.11,6.055,6.105,3728886.0
2019-03-14,6.09,6.135,6.075,6.135,3366267.0
2019-03-15,6.2,6.2,6.11,6.15,8016623.0
2019-03-18,6.15,6.16,6.02,6.035,5244408.0
2019-03-19,6.065,6.065,5.98,5.985,4414250.0
2019-03-20,5.965,6.03,5.955,5.97,6189285.0
2019-03-21,5.94,5.955,5.87,5.945,6884515.0
2019-03-22,6.0,6.065,5.98,6.04,4407370.0
2019-03-25,6.025,6.08,6.0,6.055,3948890.0
2019-03-26,6.01,6.065,6.0,6.035,4686368.0
2019-03-27,5.995,6.02,5.915,5.97,4637638.0
2019-03-28,5.915,6.075,5.915,6.065,7043904.0
2019-03-29,6.095,6.13,6.02,6.035,4855937.0
2019-04-01,6.035,6.08,6.02,6.04,3214550.0
2019-04-02,6.09,6.105,6.02,6.04,5472837.0
2019-04-03,6.09,6.105,6.05,6.09,4193812.0
2019-04-04,6.035,6.04,5.955,5.98,4180434.0
2019-04-05,5.925,5.955,5.875,5.91,4341595.0
2019-04-08,5.91,5.95,5.885,5.94,2812023.0
2019-04-09,5.94,5.985,5.87,5.97,4070788.0
2019-04-10,5.97,5.98,5.915,5.965,3292447.0
2019-04-11,5.89,5.965,5.855,5.945,4275915.0
2019-04-12,6.01,6.055,5.995,6.025,3358368.0
2019-04-15,6.025,6.05,5.97,5.995,1930658.0
2019-04-16,5.985,6.04,5.98,6.01,2794868.0
2019-04-17,6.055,6.055,6.0,6.01,3299267.0
2019-04-18,6.075,6.095,6.04,6.08,3844998.0
2019-04-23,6.105,6.16,6.025,6.145,3405186.0
2019-04-24,6.175,6.245,6.175,6.215,4904224.0
2019-04-26,6.16,6.205,6.16,6.2,3764663.0
2019-04-29,6.165,6.19,6.12,6.16,1682037.0
2019-04-30,6.12,6.205,6.11,6.19,3679856.0
2019-05-01,6.22,6.255,6.19,6.23,2542223.0
2019-05-02,6.23,6.275,6.2,6.275,4033097.0
2019-05-03,6.295,6.37,6.27,6.355,3607131.0
2019-05-06,6.23,6.31,6.165,6.23,4540356.0
2019-05-07,6.22,6.27,6.2,6.215,3109476.0
2019-05-08,6.16,6.23,6.15,6.205,2243560.0
2019-05-09,6.205,6.26,6.185,6.255,3077929.0
2019-05-10,6.285,6.285,6.2,6.22,4580618.0
2019-05-13,6.23,6.255,6.2,6.255,3166150.0
2019-05-14,6.165,6.17,6.115,6.145,3722319.0
2019-05-15,6.19,6.225,6.145,6.22,3153766.0
2019-05-16,6.22,6.285,6.215,6.26,4287189.0
2019-05-17,6.315,6.35,6.285,6.31,3037474.0
2019-05-20,6.34,6.38,6.31,6.325,3127910.0
2019-05-21,6.26,6.37,6.26,6.365,4243607.0
2019-05-22,6.405,6.42,6.31,6.37,4083094.0
2019-05-23,6.365,6.475,6.355,6.465,5056233.0
2019-05-24,6.405,6.405,6.295,6.325,4558577.0
2019-05-27,6.285,6.325,6.19,6.2,3006851.0
2019-05-28,6.23,6.245,6.19,6.22,4037964.0
2019-05-29,6.145,6.19,6.075,6.185,5893282.0
2019-05-30,6.135,6.175,6.065,6.09,5530388.0
2019-05-31,6.04,6.095,6.01,6.01,6219098.0
2019-06-03,6.01,6.02,5.89,5.89,4431458.0
2019-06-04,5.89,5.89,5.815,5.815,8306547.0
2019-06-05,5.835,5.86,5.815,5.845,4781666.0
2019-06-06,5.845,5.9,5.835,5.89,3534744.0
2019-06-07,5.89,5.98,5.875,5.965,4049572.0
2019-06-11,5.98,6.055,5.97,6.025,5901056.0
2019-06-12,6.02,6.09,6.02,6.075,3972807.0
2019-06-13,6.12,6.16,6.11,6.135,3674784.0
2019-06-14,6.11,6.175,6.08,6.12,2537926.0
2019-06-17,6.15,6.165,6.105,6.13,2484205.0
2019-06-18,6.2,6.22,6.125,6.22,4714893.0
2019-06-19,6.285,6.33,6.245,6.315,5849324.0
2019-06-20,6.355,6.44,6.325,6.425,6641295.0
2019-06-21,6.355,6.46,6.355,6.37,6241960.0
2019-06-24,6.35,6.44,6.34,6.425,4059823.0
2019-06-25,6.395,6.48,6.365,6.44,4073013.0
2019-06-26,6.395,6.475,6.385,6.42,3328767.0
2019-06-27,6.385,6.475,6.365,6.465,2903348.0
2019-06-28,6.475,6.535,6.465,6.49,3500761.0
2019-07-01,6.52,6.6,6.515,6.57,4278023.0
2019-07-02,6.6,6.67,6.56,6.575,5098747.0
2019-07-03,6.6,6.68,6.57,6.68,3669255.0
2019-07-04,6.64,6.71,6.615,6.645,5156735.0
2019-07-05,6.655,6.75,6.615,6.725,3688672.0
2019-07-08,6.715,6.745,6.6,6.625,3516429.0
2019-07-09,6.625,6.715,6.625,6.68,3872908.0
2019-07-10,6.695,6.75,6.68,6.7,3245446.0
2019-07-11,6.68,6.74,6.655,6.7,3248631.0
2019-07-12,6.655,6.725,6.615,6.68,2029003.0
2019-07-15,6.575,6.645,6.57,6.625,2443927.0
2019-07-16,6.625,6.655,6.57,6.585,2970385.0
2019-07-17,6.585,6.67,6.585,6.66,2743079.0
2019-07-18,6.67,6.68,6.625,6.625,3085386.0
2019-07-19,6.585,6.68,6.585,6.64,3537379.0
2019-07-22,6.645,6.67,6.59,6.645,3100617.0
2019-07-23,6.655,6.7,6.625,6.67,3040905.0
2019-07-24,6.685,6.78,6.68,6.78,3223985.0
2019-07-25,6.82,6.86,6.78,6.85,4086182.0
2019-07-26,6.795,6.82,6.725,6.77,4219900.0
2019-07-29,6.795,6.845,6.75,6.825,2900476.0
2019-07-30,6.845,6.865,6.805,6.825,2607038.0
2019-07-31,6.825,6.865,6.77,6.78,4442334.0
2019-08-01,6.725,6.74,6.615,6.685,4701892.0
2019-08-02,6.68,6.68,6.59,6.64,4278293.0
2019-08-05,6.67,6.68,6.52,6.53,3949099.0
2019-08-06,6.48,6.48,6.31,6.31,8169288.0
2019-08-07,6.185,6.38,6.185,6.35,4645056.0
2019-08-08,6.13,6.185,5.995,6.035,11561532.0
2019-08-09,5.94,6.05,5.91,6.035,5924364.0
2019-08-12,5.995,6.12,5.985,6.105,5277383.0
2019-08-13,6.09,6.11,6.04,6.095,4165147.0
2019-08-14,6.165,6.185,6.09,6.145,3824222.0
2019-08-15,6.12,6.19,6.065,6.175,10994811.0
2019-08-16,6.145,6.2,6.12,6.16,4762988.0
2019-08-19,6.32,6.32,6.195,6.255,3923487.0
2019-08-20,6.24,6.33,6.21,6.305,3688537.0
2019-08-21,6.295,6.32,6.25,6.305,3513207.0
2019-08-22,6.38,6.42,6.315,6.37,3780737.0
2019-08-23,6.405,6.465,6.385,6.435,4313819.0
2019-08-26,6.315,6.425,6.265,6.425,2905069.0
2019-08-27,6.42,6.51,6.405,6.485,3123801.0
2019-08-28,6.475,6.535,6.47,6.5,3816574.0
2019-08-29,6.485,6.51,6.425,6.445,5530306.0
2019-08-30,6.5,6.58,6.47,6.55,5065299.0
2019-09-02,6.54,6.58,6.5,6.54,2533005.0
2019-09-03,6.555,6.58,6.5,6.525,3233933.0
2019-09-04,6.445,6.51,6.445,6.51,4430109.0
2019-09-05,6.565,6.62,6.535,6.6,4744198.0
2019-09-06,6.62,6.68,6.6,6.645,2739422.0
2019-09-09,6.665,6.705,6.555,6.655,3632318.0
2019-09-10,6.575,6.625,6.515,6.59,3727713.0
2019-09-11,6.59,6.605,6.515,6.565,2914798.0
2019-09-12,6.565,6.655,6.555,6.565,3175936.0
2019-09-13,6.525,6.575,6.51,6.535,3702264.0
2019-09-16,6.435,6.48,6.41,6.45,3134991.0
2019-09-17,6.435,6.46,6.38,6.425,6003668.0
2019-09-18,6.42,6.445,6.385,6.41,5021278.0
2019-09-19,6.385,6.475,6.385,6.42,9414823.0
2019-09-20,6.45,6.5,6.41,6.42,7270229.0
2019-09-23,6.47,6.535,6.425,6.515,3232348.0
2019-09-24,6.49,6.525,6.435,6.515,3988299.0
2019-09-25,6.45,6.535,6.45,6.5,3972843.0
2019-09-26,6.475,6.5,6.355,6.38,4098693.0
2019-09-27,6.435,6.475,6.405,6.445,2660095.0
2019-09-30,6.435,6.475,6.405,6.42,3403847.0
2019-10-01,6.42,6.445,6.38,6.445,3107099.0
2019-10-02,6.38,6.42,6.325,6.34,3822948.0
2019-10-03,6.185,6.255,6.16,6.225,6823508.0
2019-10-04,6.225,6.255,6.175,6.23,3088497.0
2019-10-07,6.255,6.28,6.225,6.275,1504842.0
2019-10-08,6.29,6.36,6.255,6.28,3439351.0
2019-10-09,6.225,6.23,6.175,6.19,2878403.0
2019-10-10,6.175,6.23,6.125,6.165,2444059.0
2019-10-11,6.28,6.285,6.215,6.28,4848630.0
2019-10-14,6.315,6.41,6.305,6.355,4230873.0
2019-10-15,6.34,6.385,6.33,6.36,1956209.0
2019-10-16,6.435,6.46,6.395,6.46,3933903.0
2019-10-17,6.485,6.525,6.45,6.46,3012231.0
2019-10-18,6.525,6.64,6.515,6.54,5033096.0
2019-10-21,6.46,6.51,6.445,6.5,2426709.0
2019-10-22,6.5,6.56,6.475,6.54,3671168.0
2019-10-23,6.5,6.55,6.475,6.55,3223732.0
2019-10-24,6.55,6.58,6.535,6.55,3705362.0
2019-10-25,6.615,6.625,6.48,6.535,3192593.0
2019-10-28,6.555,6.58,6.435,6.46,2513244.0
2019-10-29,6.5,6.535,6.45,6.485,3010983.0
2019-10-30,6.47,6.485,6.405,6.41,3044694.0
2019-10-31,6.405,6.45,6.355,6.45,5369599.0
2019-11-01,6.47,6.49,6.405,6.42,3218810.0
2019-11-04,6.475,6.525,6.435,6.475,2938067.0
2019-11-05,6.535,6.55,6.4,6.42,3477874.0
2019-11-06,6.38,6.41,6.33,6.355,2889844.0
2019-11-07,6.405,6.46,6.345,6.425,4198777.0
2019-11-08,6.405,6.425,6.355,6.395,3223383.0
2019-11-11,6.41,6.445,6.33,6.385,5319141.0
2019-11-12,6.395,6.405,6.315,6.385,3263671.0
2019-11-13,6.37,6.405,6.28,6.28,4870389.0
2019-11-14,6.28,6.395,6.28,6.36,2368433.0
2019-11-15,6.38,6.41,6.355,6.385,518991.0
2019-11-18,6.345,6.385,6.32,6.37,2512585.0
2019-11-19,6.38,6.405,6.33,6.405,3539981.0
2019-11-20,6.32,6.365,6.255,6.28,4205969.0
2019-11-21,6.23,6.255,6.185,6.25,3747618.0
2019-11-22,6.305,6.32,6.255,6.28,2318571.0
2019-11-25,6.315,6.34,6.285,6.29,2802084.0
2019-11-26,6.295,6.355,6.275,6.275,2416183.0
2019-11-27,6.33,6.475,6.275,6.45,3835890.0
2019-11-28,6.5,6.5,6.41,6.41,3083452.0
2019-11-29,6.49,6.49,6.405,6.41,3356539.0
2019-12-02,6.425,6.45,6.36,6.405,3609628.0
2019-12-03,6.295,6.33,6.215,6.24,6123579.0
2019-12-04,6.16,6.25,6.135,6.215,8161509.0
2019-12-05,6.21,6.285,6.21,6.28,3438349.0
2019-12-06,6.255,6.395,6.25,6.38,3477997.0
2019-12-09,6.36,6.405,6.35,6.385,4481986.0
2019-12-10,6.33,6.41,6.33,6.355,3373609.0
2019-12-11,6.385,6.445,6.34,6.445,4266143.0
2019-12-12,6.405,6.47,6.405,6.445,2846848.0
2019-12-13,6.405,6.485,6.405,6.485,2200463.0
2019-12-16,6.5,6.62,6.475,6.54,6004651.0
2019-12-17,6.565,6.59,6.515,6.58,3377931.0
2019-12-18,6.58,6.605,6.54,6.54,4940885.0
2019-12-19,6.51,6.535,6.36,6.37,7937854.0
2019-12-20,6.385,6.425,6.345,6.395,4205666.0
2019-12-23,6.395,6.46,6.37,6.42,2503911.0
2019-12-24,6.36,6.385,6.295,6.37,1977162.0
2019-12-27,6.36,6.38,6.32,6.345,2356689.0
2019-12-30,6.36,6.37,6.295,6.37,2791182.0
2019-12-31,6.29,6.33,6.2,6.225,3431073.0
2020-01-02,6.225,6.225,6.125,6.16,1914140.0
2020-01-03,6.25,6.275,6.15,6.185,3369303.0
2020-01-06,6.085,6.1,5.995,6.08,5773875.0
2020-01-07,6.08,6.215,6.055,6.19,5962550.0
2020-01-08,6.175,6.2,6.12,6.175,5137547.0
2020-01-09,6.225,6.25,6.145,6.175,4893029.0
2020-01-10,6.19,6.265,6.175,6.215,5195387.0
2020-01-13,6.215,6.215,6.145,6.215,2251028.0
2020-01-14,6.25,6.28,6.225,6.28,4846566.0
2020-01-15,6.295,6.34,6.275,6.315,4330431.0
2020-01-16,6.37,6.425,6.345,6.41,4599827.0
2020-01-17,6.46,6.485,6.42,6.425,3392065.0
2020-01-20,6.435,6.435,6.24,6.275,7726425.0
2020-01-21,6.24,6.25,6.18,6.24,5282883.0
2020-01-22,6.28,6.355,6.255,6.34,4376419.0
2020-01-23,6.37,6.395,6.215,6.275,4209450.0
2020-01-24,6.03,6.055,5.875,5.93,13255335.0
2020-01-28,5.865,5.875,5.79,5.82,6434729.0
2020-01-29,5.905,5.905,5.825,5.825,4364605.0
2020-01-30,5.885,5.885,5.735,5.77,1030465.0
2020-01-31,5.81,5.82,5.73,5.755,5084887.0
2020-02-03,5.71,5.735,5.645,5.695,4545234.0
2020-02-04,5.69,5.76,5.665,5.73,3486371.0
2020-02-05,5.745,5.755,5.645,5.645,4797733.0
2020-02-06,5.73,5.785,5.695,5.77,7440550.0
2020-02-07,5.735,5.76,5.695,5.745,4489484.0
2020-02-10,5.69,5.69,5.59,5.59,5419140.0
2020-02-11,5.59,5.63,5.53,5.58,5635618.0
2020-02-12,5.535,5.735,5.535,5.59,6289340.0
2020-02-13,5.625,5.625,5.485,5.515,8001480.0
2020-02-14,5.525,5.56,5.46,5.515,5257451.0
2020-02-17,5.5,5.535,5.46,5.51,3571844.0
2020-02-18,5.51,5.525,5.45,5.515,5599179.0
2020-02-19,5.46,5.535,5.46,5.5,7511682.0
2020-02-20,5.55,5.575,5.5,5.525,5989005.0
2020-02-21,5.55,5.65,5.525,5.625,6993306.0
2020-02-24,5.525,5.56,5.47,5.525,6483654.0
2020-02-25,5.42,5.495,5.385,5.46,8029585.0
2020-02-26,5.36,5.42,5.315,5.375,10147083.0
2020-02-27,5.375,5.485,5.37,5.445,9312579.0
2020-02-28,5.285,5.335,5.23,5.285,11631712.0
2020-03-02,5.195,5.385,5.16,5.385,9031474.0
2020-03-03,5.425,5.55,5.425,5.51,11932026.0
2020-03-04,5.37,5.5,5.345,5.45,10558693.0
2020-03-05,5.565,5.66,5.565,5.66,9437475.0
2020-03-06,5.55,5.625,5.495,5.495,9908213.0
2020-03-09,5.3,5.395,5.27,5.27,13408636.0
2020-03-10,5.095,5.54,5.055,5.54,14233586.0
2020-03-11,5.5,5.59,5.42,5.42,17652670.0
2020-03-12,5.36,5.4,5.03,5.03,14171957.0
2020-03-13,4.765,5.26,4.695,5.23,24217040.0
2020-03-16,4.82,5.12,4.805,4.805,15632499.0
2020-03-17,4.805,5.16,4.755,5.145,15869429.0
2020-03-18,4.945,5.185,4.805,4.93,10228739.0
2020-03-19,4.93,5.045,4.69,4.715,10108463.0
2020-03-20,4.82,4.915,4.425,4.5,13698132.0
2020-03-23,4.19,4.48,4.14,4.385,12154231.0
2020-03-24,4.455,4.69,4.405,4.655,6894442.0
2020-03-25,4.955,5.055,4.795,5.055,1817602.0
2020-03-26,5.145,5.295,5.055,5.08,7991350.0
2020-03-27,5.145,5.245,4.73,4.78,6332657.0
2020-03-30,4.78,5.3,4.78,5.3,7411121.0
2020-03-31,5.375,5.375,4.995,5.135,6884026.0
2020-04-01,5.16,5.285,5.045,5.17,6371185.0
2020-04-02,4.97,5.085,4.855,4.985,8281534.0
2020-04-03,5.06,5.18,5.045,5.155,9139729.0
2020-04-06,5.105,5.35,5.105,5.295,6466831.0
2020-04-07,5.35,5.36,5.01,5.13,5635651.0
2020-04-08,4.97,5.2,4.915,5.055,9178142.0
2020-04-09,5.105,5.17,4.97,5.08,7446046.0
2020-04-14,4.98,5.105,4.98,5.07,6143275.0
2020-04-15,5.08,5.12,4.96,5.03,5770701.0
2020-04-16,4.995,5.265,4.995,5.195,8825800.0
2020-04-17,5.22,5.3,5.195,5.235,5253991.0
2020-04-20,5.16,5.215,5.035,5.045,7562206.0
2020-04-21,5.03,5.11,4.93,4.93,5420313.0
2020-04-22,4.83,4.92,4.78,4.855,6508738.0
2020-04-23,4.92,4.955,4.82,4.84,4980544.0
2020-04-24,4.945,4.96,4.83,4.855,3099792.0
2020-04-27,4.82,4.92,4.795,4.905,3261779.0
2020-04-28,4.96,5.03,4.865,4.93,4235992.0
2020-04-29,4.97,4.985,4.8,4.845,7386126.0
2020-04-30,4.905,4.915,4.79,4.79,10300321.0
2020-05-01,4.765,4.805,4.64,4.64,8410285.0
2020-05-04,4.475,4.58,4.44,4.54,9364701.0
2020-05-05,4.54,4.57,4.45,4.55,8276377.0
2020-05-06,4.54,4.565,4.415,4.455,4934121.0
2020-05-07,4.4,4.43,4.36,4.39,6559080.0
2020-05-08,4.4,4.415,4.35,4.375,5890335.0
2020-05-11,4.4,4.525,4.385,4.525,7588243.0
2020-05-12,4.48,4.55,4.44,4.475,6522761.0
2020-05-13,4.39,4.5,4.365,4.49,5956203.0
2020-05-14,4.455,4.495,4.43,4.455,3788838.0
2020-05-15,4.5,4.505,4.43,4.48,3114896.0
2020-05-18,4.525,4.53,4.465,4.505,4170526.0
2020-05-19,4.615,4.625,4.5,4.515,6022605.0
2020-05-20,4.455,4.565,4.455,4.54,4587484.0
2020-05-21,4.59,4.625,4.55,4.555,1735036.0
2020-05-22,4.555,4.605,4.515,4.58,4956900.0
2020-05-25,4.64,4.74,4.58,4.655,4701078.0
2020-05-26,4.745,4.855,4.69,4.855,6228399.0
2020-05-27,4.84,5.01,4.82,4.97,7436277.0
2020-05-28,5.055,5.195,5.005,5.105,5008290.0
2020-05-29,5.06,5.12,4.98,5.06,5835432.0
2020-06-01,4.94,5.03,4.925,4.995,6527831.0
2020-06-02,4.98,5.025,4.94,4.98,4583092.0
2020-06-03,5.055,5.16,5.035,5.16,5737484.0
2020-06-04,5.21,5.25,5.12,5.135,4796982.0
2020-06-05,5.17,5.21,5.095,5.12,6227233.0
2020-06-09,5.285,5.32,5.11,5.145,9367282.0
2020-06-10,5.08,5.16,5.06,5.13,7294226.0
2020-06-11,4.955,5.0,4.83,4.845,10096489.0
2020-06-12,4.78,4.845,4.665,4.67,6772743.0
2020-06-15,4.625,4.735,4.6,4.69,7820691.0
2020-06-16,4.83,4.96,4.745,4.915,9007355.0
2020-06-17,4.97,4.985,4.905,4.985,4211904.0
2020-06-18,4.87,4.92,4.79,4.905,7961141.0
2020-06-19,4.96,5.055,4.9,4.96,13840889.0
2020-06-22,4.915,5.07,4.905,5.035,794807.0
2020-06-23,5.045,5.055,4.89,4.93,4531065.0
2020-06-24,4.97,4.985,4.865,4.87,5089769.0
2020-06-25,4.78,4.855,4.715,4.715,5157731.0
2020-06-26,4.73,4.87,4.73,4.84,4707448.0
2020-06-29,4.73,4.765,4.655,4.695,3670333.0
2020-06-30,4.815,4.87,4.745,4.78,6853686.0
2020-07-01,4.78,4.83,4.6,4.63,1234616.0
2020-07-02,4.69,4.79,4.655,4.765,7337540.0
2020-07-03,4.815,4.865,4.79,4.83,4474224.0
2020-07-06,4.855,4.895,4.795,4.805,3299375.0
2020-07-07,4.84,4.865,4.75,4.79,4390262.0
2020-07-08,4.77,4.815,4.71,4.72,4804848.0
2020-07-09,4.74,4.755,4.63,4.63,3616006.0
2020-07-10,4.605,4.65,4.58,4.59,3097288.0
2020-07-13,4.665,4.715,4.6,4.605,5474366.0
2020-07-14,4.59,4.66,4.575,4.63,5370919.0
2020-07-15,4.68,4.695,4.63,4.69,6297754.0
2020-07-16,4.73,4.755,4.605,4.63,6230327.0
2020-07-17,4.655,4.69,4.615,4.69,5199400.0
2020-07-20,4.69,4.7,4.58,4.615,4269049.0
2020-07-21,4.64,4.79,4.625,4.77,5665872.0
2020-07-22,4.74,4.765,4.65,4.705,5251448.0
2020-07-23,4.68,4.845,4.68,4.78,7991020.0
2020-07-24,4.625,4.63,4.405,4.405,3609795.0
2020-07-27,4.3,4.31,4.165,4.175,14715991.0
2020-07-28,4.2,4.24,4.16,4.175,10981951.0
2020-07-29,4.175,4.215,4.125,4.135,7802491.0
2020-07-30,4.15,4.26,4.15,4.26,6479517.0
2020-07-31,4.265,4.29,4.2,4.215,11985469.0
2020-08-03,4.19,4.25,4.19,4.225,5855354.0
2020-08-04,4.325,4.375,4.275,4.315,5226354.0
2020-08-05,4.265,4.3,4.235,4.26,5662085.0
2020-08-06,4.265,4.275,4.16,4.2,6841019.0
2020-08-07,4.16,4.2,4.115,4.165,4729154.0
2020-08-10,4.2,4.2,4.095,4.15,9386514.0
2020-08-11,4.14,4.21,4.135,4.175,6765945.0
2020-08-12,4.175,4.255,4.15,4.24,7693563.0
2020-08-13,4.31,4.325,4.18,4.225,8305502.0
2020-08-14,4.2,4.24,4.15,4.225,8469888.0
2020-08-17,4.165,4.205,4.15,4.19,6130944.0
2020-08-18,4.175,4.225,4.16,4.21,6064926.0
2020-08-19,4.165,4.26,4.15,4.215,8193585.0
2020-08-20,4.16,4.2,4.13,4.185,7560621.0
2020-08-21,4.21,4.29,4.125,4.125,6715718.0
2020-08-24,4.125,4.16,4.11,4.15,3830480.0
2020-08-25,4.2,4.235,4.165,4.19,6188488.0
2020-08-26,4.175,4.2,4.1,4.115,4798619.0
2020-08-27,4.1,4.16,4.085,4.095,5198417.0
2020-08-28,4.085,4.1,4.045,4.05,5018616.0
2020-08-31,4.02,4.06,3.95,3.95,6392838.0
2020-09-01,3.935,3.995,3.875,3.96,8740110.0
2020-09-02,4.0,4.075,3.995,4.02,7775320.0
2020-09-03,4.085,4.135,4.045,4.075,7661892.0
2020-09-04,3.985,4.01,3.925,3.935,7417901.0
2020-09-07,3.87,3.975,3.87,3.97,6157962.0
2020-09-08,3.995,4.065,3.975,4.045,6473528.0
2020-09-09,3.91,3.945,3.885,3.945,8358730.0
2020-09-10,3.995,4.02,3.96,3.995,6515811.0
2020-09-11,3.925,3.95,3.885,3.9,5217011.0
2020-09-14,3.935,3.935,3.825,3.87,5538676.0
2020-09-15,3.845,3.885,3.77,3.86,7302497.0
2020-09-16,3.895,3.92,3.83,3.895,6667208.0
2020-09-17,3.875,3.885,3.785,3.81,7335827.0
2020-09-18,3.795,3.82,3.745,3.755,6535458.0
2020-09-21,3.755,3.81,3.73,3.76,4354209.0
2020-09-22,3.73,3.755,3.705,3.705,8929044.0
2020-09-23,3.76,3.81,3.705,3.81,10567659.0
2020-09-24,3.77,3.77,3.705,3.73,4611653.0
2020-09-25,3.71,3.835,3.695,3.825,8676127.0
2020-09-28,3.81,3.825,3.76,3.77,3500051.0
2020-09-29,3.825,3.845,3.735,3.76,5240743.0
2020-09-30,3.71,3.72,3.63,3.63,7907296.0
2020-10-01,3.635,3.76,3.635,3.73,7969198.0
2020-10-02,3.66,3.715,3.635,3.655,7833533.0
2020-10-05,3.745,3.835,3.725,3.835,3516815.0
2020-10-06,3.825,3.875,3.735,3.845,1126531.0
2020-10-07,3.835,3.895,3.8,3.885,819722.0
2020-10-08,3.885,3.925,3.865,3.875,5107051.0
2020-10-09,3.87,3.945,3.845,3.92,5316194.0
2020-10-12,3.925,3.985,3.895,3.97,4069460.0
2020-10-13,4.02,4.095,3.975,4.06,6508531.0
2020-10-14,4.02,4.035,3.945,3.96,5395201.0
2020-10-15,3.96,4.025,3.96,3.96,4582618.0
2020-10-16,3.975,4.01,3.95,3.97,3968702.0
2020-10-19,4.0,4.045,3.975,4.035,2625038.0
2020-10-20,3.985,4.0,3.925,3.945,6367174.0
2020-10-21,3.92,3.995,3.9,3.985,5025537.0
2020-10-22,3.91,4.075,3.9,4.06,8067098.0
2020-10-23,4.075,4.08,3.935,4.01,9796602.0
2020-10-26,4.045,4.115,4.0,4.095,6495142.0
2020-10-27,4.07,4.085,3.975,3.995,1278678.0
2020-10-28,3.945,3.95,3.85,3.92,5406720.0
2020-10-29,3.875,3.9,3.84,3.85,4119800.0
2020-10-30,3.87,3.985,3.87,3.95,10711214.0
2020-11-02,3.96,3.97,3.87,3.875,5351004.0
2020-11-03,3.87,4.0,3.86,3.975,5422916.0
2020-11-04,3.97,4.02,3.925,3.945,5640920.0
2020-11-05,3.95,4.04,3.935,4.0,4994521.0
2020-11-06,4.0,4.035,3.95,4.02,6129067.0
2020-11-09,4.045,4.16,4.025,4.15,5304446.0
2020-11-10,4.265,4.35,4.235,4.3,9868904.0
2020-11-11,4.35,4.445,4.34,4.415,7325816.0
2020-11-12,4.43,4.43,4.375,4.4,5792840.0
2020-11-13,4.425,4.425,4.3,4.335,5576601.0
2020-11-16,4.405,4.415,4.39,4.4,261182.0
2020-11-17,4.405,4.5,4.405,4.48,5337708.0
2020-11-18,4.54,4.555,4.465,4.525,5259148.0
2020-11-19,4.525,4.525,4.525,4.525,0.0
2020-11-20,4.525,4.525,4.525,4.525,0.0
2020-11-23,4.185,4.285,4.15,4.25,21641055.0
2020-11-24,4.26,4.4,4.235,4.35,17375424.0
2020-11-25,4.36,4.44,4.32,4.425,2334317.0
2020-11-26,4.39,4.415,4.315,4.375,13627269.0
2020-11-27,4.335,4.44,4.3,4.405,11874277.0
2020-11-30,4.415,4.42,4.26,4.265,8582169.0
2020-12-01,4.26,4.36,4.2,4.35,10101106.0
2020-12-02,4.39,4.405,4.335,4.365,10643140.0
2020-12-03,4.35,4.365,4.265,4.265,8320724.0
2020-12-04,4.275,4.315,4.21,4.24,7540833.0
2020-12-07,4.25,4.34,4.24,4.31,7866007.0
2020-12-08,4.275,4.335,4.265,4.325,5455334.0
2020-12-09,4.325,4.34,4.285,4.31,5144871.0
2020-12-10,4.29,4.31,4.245,4.265,7908087.0
2020-12-11,4.235,4.26,4.185,4.21,7300192.0
2020-12-14,4.21,4.275,4.2,4.24,6408406.0
2020-12-15,4.2,4.275,4.2,4.25,6286192.0
2020-12-16,4.275,4.29,4.2,4.215,1901483.0
2020-12-17,4.25,4.26,4.165,4.21,8888371.0
2020-12-18,4.185,4.2,4.035,4.07,14918408.0
2020-12-21,4.045,4.06,4.02,4.02,9997507.0
2020-12-22,4.02,4.025,3.885,3.925,10413492.0
2020-12-23,3.925,3.985,3.9,3.97,8109254.0
2020-12-24,4.02,4.025,3.97,3.995,3207589.0
2020-12-29,4.02,4.02,3.985,4.01,4106669.0
2020-12-30,3.995,4.01,3.935,3.96,4238526.0
2020-12-31,3.95,3.96,3.895,3.895,3307226.0
2021-01-04,3.91,3.935,3.895,3.91,4747403.0
2021-01-05,3.885,3.895,3.82,3.85,7639254.0
2021-01-06,3.82,3.91,3.82,3.895,7769699.0
2021-01-07,3.96,3.96,3.89,3.935,5726532.0
2021-01-08,3.95,3.96,3.91,3.935,4726543.0
2021-01-11,3.95,4.095,3.935,4.06,9839216.0
2021-01-12,4.085,4.2,4.025,4.14,10319531.0
2021-01-13,4.14,4.195,4.125,4.175,7559245.0
2021-01-14,4.2,4.24,4.175,4.225,8344916.0
2021-01-15,4.235,4.275,4.18,4.185,6255192.0
2021-01-18,4.185,4.21,4.075,4.16,5965255.0
2021-01-19,4.185,4.285,4.185,4.2,6196525.0
2021-01-20,4.235,4.285,4.225,4.24,4161296.0
2021-01-21,4.25,4.265,4.19,4.24,8136772.0
2021-01-22,4.19,4.21,4.135,4.14,5827839.0
2021-01-25,4.185,4.185,4.115,4.125,3381821.0
2021-01-27,4.19,4.19,4.115,4.115,6270594.0
2021-01-28,4.095,4.14,4.07,4.11,6969747.0
2021-01-29,4.115,4.125,4.0,4.02,8144555.0
2021-02-01,3.975,4.07,3.95,4.025,4653333.0
2021-02-02,4.045,4.1,4.02,4.035,7435581.0
2021-02-03,4.085,4.16,4.075,4.115,5961873.0
2021-02-04,4.1,4.115,4.01,4.025,6503692.0
2021-02-05,4.1,4.12,4.075,4.095,5207508.0
2021-02-08,4.085,4.11,4.05,4.095,5176452.0
2021-02-09,4.11,4.23,4.11,4.19,8274112.0
2021-02-10,4.3,4.455,4.285,4.385,12564132.0
2021-02-11,4.475,4.55,4.405,4.43,11921672.0
2021-02-12,4.455,4.475,4.395,4.425,5630380.0
2021-02-15,4.465,4.475,4.365,4.4,5879428.0
2021-02-16,4.425,4.435,4.34,4.365,5302486.0
2021-02-17,4.355,4.355,4.285,4.315,8755118.0
2021-02-18,4.325,4.34,4.19,4.24,6758748.0
2021-02-19,4.225,4.24,4.13,4.155,7578073.0
2021-02-22,4.13,4.155,4.07,4.13,7265626.0
2021-02-23,4.155,4.275,4.145,4.255,7635857.0
2021-02-24,4.255,4.265,4.2,4.225,5797846.0
2021-02-25,4.25,4.315,4.215,4.29,5383738.0
2021-02-26,4.24,4.275,4.17,4.19,6511853.0
2021-03-01,4.225,4.225,4.14,4.165,7999183.0
2021-03-02,4.19,4.225,4.12,4.14,5519911.0
2021-03-03,4.115,4.14,4.07,4.095,7578977.0
2021-03-04,4.13,4.145,4.045,4.095,7712232.0
2021-03-05,4.08,4.115,4.03,4.045,4890381.0
2021-03-08,4.14,4.14,4.005,4.04,5387138.0
2021-03-09,3.935,4.045,3.61,3.88,38113391.0
2021-03-10,3.945,3.955,3.83,3.83,14401990.0
2021-03-11,3.86,3.905,3.745,3.88,10376896.0
2021-03-12,3.895,4.005,3.845,3.905,8962978.0
2021-03-15,3.905,3.92,3.855,3.91,4515224.0
2021-03-16,3.92,3.965,3.895,3.93,7188973.0
2021-03-17,3.935,3.995,3.91,3.98,6011573.0
2021-03-18,4.02,4.055,3.97,4.005,11942161.0
2021-03-19,3.98,4.1,3.97,4.08,7491657.0
2021-03-22,3.935,4.015,3.91,3.99,8832171.0
2021-03-23,3.965,4.04,3.955,4.015,6119125.0
2021-03-24,4.045,4.095,4.03,4.065,4622889.0
2021-03-25,4.065,4.105,4.025,4.03,5900755.0
2021-03-26,4.09,4.1,3.99,4.02,5616873.0
2021-03-29,4.02,4.07,3.965,3.965,5721437.0
2021-03-30,4.015,4.015,3.885,3.885,4112698.0
2021-03-31,3.885,3.98,3.885,3.93,3957646.0
2021-04-01,3.955,4.02,3.945,4.02,6001918.0
2021-04-06,4.07,4.08,4.02,4.055,3639260.0
2021-04-07,4.08,4.09,4.03,4.055,6695122.0
2021-04-08,4.105,4.19,4.08,4.14,6805144.0
2021-04-09,4.115,4.13,4.08,4.105,3248683.0
2021-04-12,4.095,4.095,4.03,4.055,4569031.0
2021-04-13,4.045,4.065,4.015,4.045,4081676.0
2021-04-14,4.045,4.05,3.97,3.99,8845226.0
2021-04-15,3.97,4.07,3.945,4.045,7412925.0
2021-04-16,4.07,4.095,4.02,4.08,6420926.0
2021-04-19,4.095,4.105,4.04,4.045,3977548.0
2021-04-20,4.03,4.07,4.005,4.04,4472943.0
2021-04-21,4.005,4.02,3.93,3.99,6398866.0
2021-04-22,3.99,4.02,3.935,3.935,8002571.0
2021-04-23,3.93,3.965,3.88,3.91,6082713.0
2021-04-26,3.93,3.955,3.87,3.945,5560173.0
2021-04-27,3.92,3.99,3.895,3.98,4333184.0
2021-04-28,3.995,4.105,3.99,4.09,6422672.0
2021-04-29,4.105,4.17,4.07,4.13,7238729.0
2021-04-30,4.115,4.145,4.065,4.115,4764907.0
2021-05-03,4.095,4.13,4.08,4.09,3258407.0
2021-05-04,4.09,4.155,4.055,4.14,3490759.0
2021-05-05,4.105,4.25,4.09,4.23,6271321.0
2021-05-06,4.265,4.35,4.205,4.315,9313309.0
2021-05-07,4.3,4.35,4.25,4.305,6079739.0
2021-05-10,4.3,4.315,4.255,4.28,4912338.0
2021-05-11,4.275,4.33,4.24,4.265,5587308.0
2021-05-12,4.215,4.255,4.165,4.17,5303677.0
2021-05-13,4.145,4.2,4.12,4.14,4313212.0
2021-05-14,4.2,4.205,4.115,4.12,3332412.0
2021-05-17,4.115,4.155,4.055,4.055,3148800.0
2021-05-18,4.055,4.105,4.045,4.08,5526004.0
2021-05-19,4.02,4.055,3.99,4.03,4939129.0
2021-05-20,4.03,4.095,4.005,4.07,4530712.0
2021-05-21,4.09,4.115,4.045,4.07,3329076.0
2021-05-24,4.095,4.12,4.065,4.095,3011389.0
2021-05-25,4.095,4.14,4.07,4.14,2539161.0
2021-05-26,4.13,4.17,4.105,4.165,3689838.0
2021-05-27,4.14,4.17,4.09,4.105,6357039.0
2021-05-28,4.13,4.2,4.105,4.19,3553886.0
2021-05-31,4.17,4.24,4.165,4.215,3587958.0
2021-06-01,4.18,4.2,4.14,4.165,2569672.0
2021-06-02,4.14,4.24,4.12,4.23,4617926.0
2021-06-03,4.275,4.34,4.25,4.28,6758704.0
2021-06-04,4.315,4.4,4.29,4.39,6373043.0
2021-06-07,4.425,4.435,4.355,4.4,4480367.0
2021-06-08,4.39,4.44,4.365,4.405,4620809.0
2021-06-09,4.405,4.46,4.375,4.38,4311259.0
2021-06-10,4.38,4.435,4.365,4.39,4032567.0
2021-06-11,4.365,4.4,4.34,4.38,5166500.0
2021-06-15,4.33,4.375,4.275,4.29,7345919.0
2021-06-16,4.34,4.41,4.31,4.34,1225353.0
2021-06-17,4.35,4.415,4.33,4.38,6891459.0
2021-06-18,4.35,4.44,4.35,4.4,5855946.0
2021-06-21,4.33,4.38,4.215,4.255,9297339.0
2021-06-22,4.33,4.38,4.3,4.375,4879387.0
2021-06-23,4.325,4.365,4.24,4.265,6106915.0
2021-06-24,4.23,4.265,4.2,4.24,4428116.0
2021-06-25,4.28,4.3,4.205,4.25,4282626.0
2021-06-28,4.24,4.275,4.215,4.275,3889772.0
2021-06-29,4.215,4.25,4.2,4.215,5298955.0
2021-06-30,4.275,4.34,4.24,4.33,4014001.0
2021-07-01,4.3,4.305,4.205,4.205,4214986.0
2021-07-02,4.275,4.28,4.23,4.25,3904508.0
2021-07-05,4.24,4.26,4.215,4.25,3948374.0
2021-07-06,4.25,4.28,4.17,4.18,7225521.0
2021-07-07,4.165,4.17,4.115,4.155,7728173.0
2021-07-08,4.165,4.205,4.155,4.18,4979789.0
2021-07-09,4.13,4.145,4.045,4.09,7918235.0
2021-07-12,4.14,4.145,4.095,4.12,6000248.0
2021-07-13,4.12,4.13,4.055,4.07,8108819.0
2021-07-14,4.07,4.14,4.07,4.12,9715681.0
2021-07-15,4.115,4.145,4.105,4.13,6597232.0
2021-07-16,4.115,4.18,4.115,4.14,7303218.0
2021-07-19,4.08,4.095,4.04,4.055,5977484.0
2021-07-20,3.98,4.095,3.955,4.055,8780301.0
2021-07-21,4.08,4.115,4.055,4.07,5418158.0
2021-07-22,4.095,4.115,4.055,4.08,3737487.0
2021-07-23,4.03,4.12,3.995,4.12,9033774.0
2021-07-26,4.13,4.255,4.105,4.215,11696285.0
2021-07-27,4.2,4.215,4.145,4.155,9069464.0
2021-07-28,4.19,4.19,4.095,4.115,4511886.0
2021-07-29,4.09,4.14,4.08,4.115,5525992.0
2021-07-30,4.095,4.105,4.045,4.07,5803029.0
2021-08-02,4.08,4.14,4.07,4.12,4736451.0
2021-08-03,4.08,4.105,4.07,4.09,3755890.0
2021-08-04,4.07,4.105,4.055,4.08,4780025.0
2021-08-05,4.07,4.105,4.065,4.09,4230357.0
2021-08-06,4.115,4.225,4.105,4.19,8127537.0
2021-08-09,4.24,4.425,4.215,4.38,13127407.0
2021-08-10,4.425,4.46,4.385,4.435,8574477.0
2021-08-11,4.425,4.51,4.295,4.315,11713798.0
2021-08-12,4.415,4.575,4.4,4.575,13032143.0
2021-08-13,4.585,4.625,4.54,4.56,6415869.0
2021-08-16,4.535,4.575,4.5,4.55,4149982.0
2021-08-17,4.565,4.595,4.5,4.565,5869089.0
2021-08-18,4.575,4.595,4.55,4.56,4796540.0
2021-08-19,4.56,4.66,4.545,4.63,6270900.0
2021-08-20,4.67,4.68,4.63,4.645,4045381.0
2021-08-23,4.635,4.635,4.55,4.6,5644908.0
2021-08-24,4.63,4.705,4.62,4.66,5927296.0
2021-08-25,4.695,4.695,4.58,4.61,5084359.0
2021-08-26,4.595,4.625,4.565,4.6,3561645.0
2021-08-27,4.6,4.67,4.595,4.63,4263225.0
2021-08-30,4.645,4.645,4.56,4.595,4347240.0
2021-08-31,4.565,4.595,4.5,4.505,9586326.0
2021-09-01,4.475,4.55,4.415,4.55,5179649.0
2021-09-02,4.585,4.63,4.52,4.565,5321354.0
2021-09-03,4.565,4.655,4.565,4.645,5234929.0
2021-09-06,4.61,4.69,4.565,4.69,871800.0
2021-09-07,4.69,4.73,4.62,4.66,4814656.0
2021-09-08,4.595,4.66,4.595,4.635,3790812.0
2021-09-09,4.645,4.655,4.505,4.525,6843294.0
2021-09-10,4.575,4.61,4.525,4.585,4040334.0
2021-09-13,4.55,4.56,4.48,4.525,4749584.0
2021-09-14,4.54,4.56,4.44,4.505,7729811.0
2021-09-15,4.475,4.5,4.42,4.43,6537083.0
2021-09-16,4.385,4.43,4.31,4.385,13034138.0
2021-09-17,4.405,4.43,4.345,4.345,10536366.0
2021-09-20,4.345,4.38,4.285,4.3,5457767.0
2021-09-21,4.265,4.34,4.25,4.32,8346267.0
2021-09-22,4.25,4.285,4.17,4.19,14284789.0
2021-09-23,4.2,4.23,4.165,4.165,9033494.0
2021-09-24,4.17,4.2,4.095,4.13,9608475.0
2021-09-27,4.145,4.165,4.095,4.135,10808894.0
2021-09-28,4.18,4.25,4.135,4.145,17899839.0
2021-09-29,4.13,4.26,4.11,4.215,18699829.0
2021-09-30,4.25,4.29,4.205,4.23,10072197.0
2021-10-01,4.145,4.22,4.13,4.18,10648508.0
2021-10-04,4.24,4.265,4.215,4.25,5742240.0
2021-10-05,4.215,4.345,4.215,4.32,7728545.0
2021-10-06,4.35,4.385,4.32,4.37,10141993.0
2021-10-07,4.385,4.42,4.35,4.405,9506923.0
2021-10-08,4.44,4.495,4.415,4.465,8098754.0
2021-10-11,4.535,4.68,4.525,4.6,15074697.0
2021-10-12,4.56,4.595,4.485,4.535,13225518.0
2021-10-13,4.54,4.55,4.475,4.5,5917815.0
2021-10-14,4.5,4.5,4.37,4.37,8227998.0
2021-10-15,4.23,4.335,4.2,4.23,16260614.0
2021-10-18,4.225,4.26,4.19,4.215,7241470.0
2021-10-19,4.19,4.215,4.165,4.2,6573385.0
2021-10-20,4.23,4.32,4.205,4.31,9695455.0
2021-10-21,4.29,4.345,4.29,4.335,6804523.0
2021-10-22,4.32,4.395,4.32,4.395,6722879.0
2021-10-25,4.405,4.405,4.325,4.335,4995100.0
2021-10-26,4.335,4.37,4.325,4.335,5652419.0
2021-10-27,4.32,4.37,4.29,4.325,4805956.0
2021-10-28,4.285,4.3,4.225,4.25,7508212.0
2021-10-29,4.24,4.26,4.11,4.13,10488136.0
2021-11-01,4.145,4.19,4.095,4.165,6334251.0
2021-11-02,4.045,4.06,3.845,3.87,21635232.0
2021-11-03,3.88,3.905,3.8,3.83,11712480.0
2021-11-04,3.83,3.92,3.795,3.92,11512136.0
2021-11-05,3.95,4.015,3.94,3.98,1424148.0
2021-11-08,3.98,4.06,3.965,4.015,7045441.0
2021-11-09,3.99,4.01,3.94,3.94,5570049.0
2021-11-10,3.95,3.955,3.86,3.86,6299973.0
2021-11-11,3.86,3.88,3.83,3.835,5790507.0
2021-11-12,3.855,3.86,3.82,3.83,6472383.0
2021-11-15,3.86,3.87,3.785,3.8,7201150.0
2021-11-16,3.795,3.81,3.735,3.76,6724289.0
2021-11-17,3.735,3.805,3.725,3.75,8144312.0
2021-11-18,3.75,3.905,3.75,3.88,10329748.0
2021-11-19,3.88,3.915,3.845,3.895,7008404.0
2021-11-22,3.88,3.93,3.87,3.915,6109861.0
2021-11-23,3.95,4.0,3.905,3.99,6526834.0
2021-11-24,3.895,4.0,3.88,3.915,7829643.0
2021-11-25,3.855,3.88,3.835,3.88,4945582.0
2021-11-26,3.88,3.895,3.8,3.8,4379570.0
2021-11-29,3.765,3.8,3.725,3.76,6527378.0
2021-11-30,3.76,3.86,3.74,3.81,11798791.0
2021-12-01,3.795,3.83,3.765,3.8,7309421.0
2021-12-02,3.765,3.83,3.74,3.785,4377236.0
2021-12-03,3.82,3.855,3.785,3.845,4816175.0
2021-12-06,3.81,3.83,3.7,3.7,11703880.0
2021-12-07,3.75,3.785,3.7,3.75,10021293.0
2021-12-08,3.75,3.88,3.74,3.855,8388722.0
2021-12-09,3.855,3.905,3.845,3.87,5099170.0
2021-12-10,3.83,3.855,3.785,3.785,5042284.0
2021-12-13,3.765,3.765,3.62,3.645,10382990.0
2021-12-14,3.645,3.75,3.64,3.735,7048767.0
2021-12-15,3.715,3.725,3.655,3.655,2356646.0
2021-12-16,3.7,3.74,3.645,3.655,8313437.0
2021-12-17,3.68,3.725,3.655,3.69,10553122.0
2021-12-20,3.69,3.7,3.605,3.64,5603986.0
2021-12-21,3.63,3.655,3.615,3.645,5473979.0
2021-12-22,3.64,3.645,3.605,3.64,3750547.0
2021-12-23,3.645,3.665,3.62,3.665,3217790.0
2021-12-24,3.69,3.735,3.675,3.675,2121625.0
2021-12-29,3.715,3.75,3.7,3.725,3850478.0
2021-12-30,3.74,3.755,3.7,3.715,3630202.0
2021-12-31,3.705,3.715,3.665,3.665,2001498.0
2022-01-04,3.7,3.835,3.68,3.835,7582836.0
2022-01-05,3.835,3.845,3.745,3.775,4912303.0
2022-01-06,3.735,3.82,3.735,3.75,7857139.0
2022-01-07,3.83,3.925,3.81,3.835,10170218.0
2022-01-10,3.83,3.83,3.785,3.82,4064180.0
2022-01-11,3.785,3.81,3.77,3.785,3350788.0
2022-01-12,3.82,3.82,3.74,3.785,4277579.0
2022-01-13,3.785,3.82,3.775,3.795,5464470.0
2022-01-14,3.795,3.885,3.795,3.845,7007348.0
2022-01-17,3.835,3.89,3.8,3.88,4150269.0
2022-01-18,3.86,3.88,3.81,3.82,5155642.0
2022-01-19,3.82,3.905,3.81,3.83,6731888.0
2022-01-20,3.81,3.83,3.75,3.795,6286160.0
2022-01-21,3.765,3.81,3.725,3.75,5562203.0
2022-01-24,3.69,3.81,3.665,3.765,1593724.0
2022-01-25,3.74,3.765,3.645,3.675,10263367.0
2022-01-27,3.725,3.74,3.605,3.675,10116715.0
2022-01-28,3.765,3.765,3.655,3.68,20002357.0
2022-01-31,3.63,3.675,3.605,3.645,6044740.0
2022-02-01,3.665,3.765,3.645,3.735,7198080.0
2022-02-02,3.74,3.795,3.74,3.74,4595825.0
2022-02-03,3.715,3.76,3.675,3.76,5180294.0
2022-02-04,3.74,3.785,3.725,3.765,5547147.0
2022-02-07,3.735,3.84,3.725,3.82,5260537.0
2022-02-08,3.855,3.92,3.8,3.89,7952932.0
2022-02-09,3.89,3.95,3.86,3.95,7352334.0
2022-02-10,3.94,3.98,3.89,3.915,10414213.0
2022-02-11,4.0,4.105,3.905,4.075,18701373.0
2022-02-14,4.05,4.075,3.98,4.06,15486072.0
2022-02-15,4.005,4.11,4.0,4.075,8385842.0
2022-02-16,4.085,4.125,4.06,4.095,6232039.0
2022-02-17,4.105,4.14,4.075,4.14,6796309.0
2022-02-18,4.075,4.185,4.07,4.145,7451206.0
2022-02-21,4.12,4.2,4.085,4.2,6144466.0
2022-02-22,4.18,4.27,4.18,4.235,10300118.0
2022-02-23,4.26,4.285,4.225,4.285,8335864.0
2022-02-24,4.19,4.295,4.18,4.225,10979898.0
2022-02-25,4.25,4.25,4.145,4.175,9270164.0
2022-02-28,4.11,4.11,3.965,4.005,19373544.0
2022-03-01,3.98,4.05,3.955,4.005,12642541.0
2022-03-02,3.965,4.0,3.815,3.835,12528424.0
2022-03-03,3.79,3.88,3.745,3.86,17481573.0
2022-03-04,3.805,3.905,3.805,3.875,9583828.0
2022-03-07,3.825,3.86,3.72,3.77,7626419.0
2022-03-08,3.8,3.825,3.705,3.71,10534054.0
2022-03-09,3.705,3.735,3.635,3.71,8568722.0
2022-03-10,3.71,3.79,3.695,3.77,8196066.0
2022-03-11,3.71,3.805,3.71,3.755,6071271.0
2022-03-14,3.8,3.875,3.77,3.87,4476930.0
2022-03-15,3.905,4.015,3.885,3.955,9626651.0
2022-03-16,3.945,3.985,3.92,3.98,5965289.0
2022-03-17,4.06,4.07,3.99,3.99,8254168.0
2022-03-18,3.945,4.015,3.91,4.015,9091055.0
2022-03-21,4.015,4.015,3.945,3.99,5129104.0
2022-03-22,4.04,4.07,3.99,4.015,6284646.0
2022-03-23,4.075,4.075,3.955,3.965,8840839.0
2022-03-24,3.945,3.975,3.92,3.94,7306126.0
2022-03-25,3.945,3.975,3.885,3.895,6649483.0
2022-03-28,3.905,3.93,3.875,3.905,5709856.0
2022-03-29,3.92,3.92,3.86,3.87,5417767.0
2022-03-30,3.875,3.895,3.835,3.84,7123796.0
2022-03-31,3.84,3.885,3.815,3.815,6433315.0
2022-04-01,3.805,3.825,3.78,3.805,7697847.0
2022-04-04,3.8,3.84,3.8,3.815,4221319.0
2022-04-05,3.8,3.86,3.8,3.835,4516785.0
2022-04-06,3.815,3.835,3.78,3.815,4117341.0
2022-04-07,3.79,3.79,3.705,3.72,8361179.0
2022-04-08,3.745,3.79,3.71,3.77,4697808.0
2022-04-11,3.765,3.79,3.735,3.77,2683815.0
2022-04-12,3.765,3.78,3.725,3.735,2683445.0
2022-04-13,3.765,3.8,3.745,3.77,4927873.0
2022-04-14,3.755,3.79,3.73,3.79,3094048.0
2022-04-19,3.8,3.825,3.78,3.815,3892997.0
2022-04-20,3.815,3.87,3.805,3.835,5982423.0
2022-04-21,3.885,3.91,3.87,3.885,4468530.0
2022-04-22,3.87,3.875,3.825,3.875,2718290.0
2022-04-26,3.79,3.86,3.78,3.78,5313800.0
2022-04-27,3.78,3.8,3.73,3.735,7386561.0
2022-04-28,3.745,3.835,3.735,3.835,5131541.0
2022-04-29,3.87,3.955,3.85,3.955,10687921.0
2022-05-02,3.965,3.98,3.915,3.945,4878094.0
2022-05-03,3.91,3.955,3.87,3.955,6886036.0
2022-05-04,3.99,4.07,3.965,4.07,8909276.0
2022-05-05,4.05,4.07,3.995,4.06,6344039.0
2022-05-06,4.005,4.06,3.975,4.035,7276946.0
2022-05-09,4.015,4.05,3.975,4.025,6114990.0
2022-05-10,4.025,4.075,3.975,4.075,5776897.0
2022-05-11,4.075,4.075,4.0,4.025,5074704.0
2022-05-12,4.025,4.035,3.965,3.975,8732482.0
2022-05-13,4.0,4.04,3.975,4.025,6949208.0
2022-05-16,4.035,4.09,4.015,4.075,5123605.0
2022-05-17,4.095,4.12,4.07,4.075,4058533.0
2022-05-18,4.095,4.095,4.04,4.05,6068461.0
2022-05-19,4.005,4.025,3.975,3.98,6747659.0
2022-05-20,3.955,4.0,3.93,3.975,7774898.0
2022-05-23,3.965,4.015,3.93,4.005,6717708.0
2022-05-24,4.005,4.035,3.93,3.945,6252154.0
2022-05-25,3.955,3.965,3.93,3.93,5874638.0
2022-05-26,3.93,3.965,3.895,3.895,4453924.0
2022-05-27,3.92,3.93,3.875,3.895,4672707.0
2022-05-30,3.955,3.96,3.89,3.93,5980132.0
2022-05-31,3.895,3.925,3.79,3.805,36909308.0
2022-06-01,3.8,3.86,3.765,3.8,8155658.0
2022-06-02,3.745,3.765,3.73,3.735,7241354.0
2022-06-03,3.755,3.77,3.705,3.71,3731588.0
2022-06-06,3.685,3.71,3.67,3.67,6548836.0
2022-06-07,3.705,3.725,3.64,3.66,7250621.0
2022-06-08,3.66,3.755,3.64,3.72,9634994.0
2022-06-09,3.705,3.77,3.685,3.735,7689703.0
2022-06-10,3.685,3.73,3.64,3.64,8294547.0
2022-06-14,3.5,3.67,3.5,3.635,13425413.0
2022-06-15,3.635,3.78,3.615,3.745,9302388.0
2022-06-16,3.765,3.78,3.65,3.67,12220080.0
2022-06-17,3.6,3.685,3.58,3.605,15699020.0
2022-06-20,3.65,3.685,3.6,3.67,7261625.0
2022-06-21,3.71,3.8,3.705,3.765,8409596.0
2022-06-22,3.755,3.8,3.73,3.73,9310839.0
2022-06-23,3.79,3.93,3.77,3.835,12921819.0
2022-06-24,3.835,3.835,3.78,3.8,6905655.0
2022-06-27,3.86,3.87,3.795,3.835,7357655.0
2022-06-28,3.825,3.835,3.78,3.8,9918151.0
2022-06-29,3.78,3.875,3.77,3.86,7788952.0
2022-06-30,3.84,3.86,3.8,3.8,8920163.0
2022-07-01,3.84,3.85,3.78,3.78,6035278.0
2022-07-04,3.78,3.805,3.71,3.77,9615108.0
2022-07-05,3.79,3.79,3.72,3.72,6293060.0
2022-07-06,3.675,3.78,3.675,3.765,7217107.0
2022-07-07,3.79,3.82,3.765,3.805,3861143.0
2022-07-08,3.8,3.835,3.78,3.8,3718305.0
2022-07-11,3.825,3.86,3.79,3.84,5412612.0
2022-07-12,3.905,3.91,3.825,3.84,5982563.0
2022-07-13,3.875,3.875,3.79,3.8,6345595.0
2022-07-14,3.79,3.905,3.79,3.875,9813072.0
2022-07-15,3.835,3.85,3.775,3.825,6550788.0
2022-07-18,3.86,3.875,3.825,3.875,4803977.0
2022-07-19,3.84,3.86,3.76,3.765,9647420.0
2022-07-20,3.8,3.85,3.755,3.78,6428336.0
2022-07-21,3.79,3.815,3.685,3.72,9213569.0
2022-07-22,3.67,3.715,3.58,3.67,16724034.0
2022-07-25,3.66,3.945,3.66,3.885,16930638.0
2022-07-26,3.885,3.92,3.84,3.91,7175758.0
2022-07-27,3.92,3.98,3.91,3.955,5192592.0
2022-07-28,3.955,3.975,3.905,3.94,4650559.0
2022-07-29,3.945,3.99,3.885,3.895,6400907.0
2022-08-01,3.91,3.975,3.895,3.965,5452883.0
2022-08-02,3.94,4.025,3.94,4.005,4751907.0
2022-08-03,4.0,4.05,4.0,4.035,4564499.0
2022-08-04,4.04,4.065,3.98,4.0,5074784.0
2022-08-05,4.005,4.025,3.98,4.0,3631121.0
2022-08-08,4.0,4.025,3.94,3.975,3867489.0
2022-08-09,3.99,4.115,3.98,4.04,7503542.0
2022-08-10,4.025,4.06,3.98,4.0,8308961.0
2022-08-11,4.05,4.075,4.005,4.015,6241507.0
2022-08-12,3.975,4.12,3.975,4.06,11567332.0
2022-08-15,4.05,4.06,3.905,3.93,11133670.0
2022-08-16,3.99,3.995,3.92,3.99,9093806.0
2022-08-17,4.06,4.07,4.01,4.05,1706120.0
2022-08-18,4.08,4.08,4.02,4.04,5627661.0
2022-08-19,4.03,4.045,3.995,4.04,3373862.0
2022-08-22,4.0,4.03,3.985,4.02,3451783.0
2022-08-23,3.965,3.985,3.925,3.94,7827753.0
2022-08-24,3.93,4.01,3.925,3.975,5718365.0
2022-08-25,4.01,4.045,3.975,4.03,3537667.0
2022-08-26,4.04,4.08,4.02,4.065,4712228.0
2022-08-29,4.01,4.08,3.995,4.055,5640951.0
2022-08-30,4.075,4.155,4.065,4.145,8739820.0
2022-08-31,4.16,4.16,4.075,4.11,8713635.0
2022-09-01,4.065,4.115,4.03,4.1,5303559.0
2022-09-02,4.17,4.195,4.1,4.135,6315948.0
2022-09-05,4.135,4.145,4.065,4.065,4960559.0
2022-09-06,4.055,4.115,4.055,4.1,4513857.0
2022-09-07,4.1,4.125,4.075,4.1,4958698.0
2022-09-08,4.09,4.12,4.08,4.115,4391853.0
2022-09-09,4.125,4.155,4.065,4.11,5120179.0
2022-09-12,4.11,4.16,4.09,4.155,4238540.0
2022-09-13,4.155,4.16,4.1,4.125,3416377.0
2022-09-14,4.055,4.065,4.01,4.045,7179855.0
2022-09-15,4.065,4.1,4.01,4.03,6375550.0
2022-09-16,3.995,4.055,3.96,3.985,8666211.0
2022-09-19,3.975,3.995,3.95,3.965,3285957.0
2022-09-20,3.995,4.04,3.965,3.965,3170024.0
2022-09-21,3.94,3.985,3.905,3.925,4163484.0
2022-09-23,3.88,3.93,3.85,3.895,4377405.0
2022-09-26,3.85,3.915,3.825,3.87,3816898.0
2022-09-27,3.87,3.96,3.845,3.93,7081013.0
2022-09-28,3.96,4.02,3.93,4.0,10282513.0
2022-09-29,4.045,4.065,4.02,4.045,5834061.0
2022-09-30,4.065,4.08,4.03,4.065,1642378.0
2022-10-03,4.04,4.125,4.02,4.1,5822517.0
2022-10-04,4.155,4.305,4.145,4.265,11168782.0
2022-10-05,4.285,4.305,4.21,4.225,2055588.0
2022-10-06,4.23,4.285,4.205,4.265,8231228.0
2022-10-07,4.225,4.265,4.195,4.205,5132407.0
2022-10-10,4.18,4.215,4.155,4.17,8229915.0
2022-10-11,4.19,4.225,4.17,4.18,9263853.0
2022-10-12,4.215,4.215,4.13,4.16,8430424.0
2022-10-13,4.145,4.18,4.125,4.145,6732422.0
2022-10-14,4.18,4.26,4.17,4.25,2262396.0
2022-10-17,4.295,4.345,4.225,4.32,15020676.0
2022-10-18,4.38,4.38,4.295,4.32,9911623.0
2022-10-19,4.34,4.365,4.305,4.32,7443337.0
2022-10-20,4.285,4.33,4.26,4.285,10581636.0
2022-10-21,4.265,4.285,4.115,4.195,6802908.0
2022-10-24,4.32,4.32,4.225,4.285,6325630.0
2022-10-25,4.285,4.33,4.26,4.285,4411229.0
2022-10-26,4.265,4.295,4.23,4.26,4417352.0
2022-10-27,4.285,4.32,4.275,4.305,4799171.0
2022-10-28,4.31,4.32,4.27,4.31,6869748.0
2022-10-31,4.365,4.39,4.305,4.33,7803296.0
2022-11-01,4.34,4.42,4.34,4.4,6187354.0
2022-11-02,4.4,4.495,4.4,4.47,8746133.0
2022-11-03,4.4,4.42,4.36,4.39,6149708.0
2022-11-04,4.38,4.39,4.31,4.365,7441108.0
2022-11-07,4.365,4.4,4.32,4.345,7339429.0
2022-11-08,4.39,4.4,4.34,4.38,7809644.0
2022-11-09,4.39,4.445,4.375,4.39,6845521.0
2022-11-10,4.4,4.41,4.345,4.365,5808065.0
2022-11-11,4.445,4.445,4.275,4.355,10072579.0
2022-11-14,4.285,4.305,4.17,4.25,9023721.0
2022-11-15,4.31,4.32,4.25,4.305,4377022.0
2022-11-16,4.24,4.285,4.17,4.205,4880815.0
2022-11-17,4.275,4.285,4.225,4.275,4669857.0
2022-11-18,4.285,4.355,4.26,4.33,4349254.0
2022-11-21,4.375,4.38,4.31,4.33,6157453.0
2022-11-22,4.345,4.345,4.295,4.34,6152642.0
2022-11-23,4.345,4.345,4.285,4.32,5485764.0
2022-11-24,4.32,4.33,4.295,4.295,6087837.0
2022-11-25,4.295,4.31,4.275,4.305,6263628.0
2022-11-28,4.32,4.32,4.26,4.26,5056879.0
2022-11-29,4.285,4.285,4.225,4.24,6686202.0
2022-11-30,4.25,4.26,4.145,4.225,25161211.0
2022-12-01,4.26,4.275,4.16,4.225,7637739.0
2022-12-02,4.215,4.23,4.16,4.16,9710942.0
2022-12-05,4.17,4.19,4.125,4.16,6415126.0
2022-12-06,4.18,4.23,4.115,4.215,10221024.0
2022-12-07,4.205,4.305,4.19,4.295,12179228.0
2022-12-08,4.285,4.32,4.25,4.285,6888508.0
2022-12-09,4.285,4.285,4.195,4.23,7685841.0
2022-12-12,4.205,4.23,4.145,4.19,5971187.0
2022-12-13,4.225,4.23,4.18,4.23,4126598.0
2022-12-14,4.26,4.26,4.17,4.195,6436876.0
2022-12-15,4.17,4.195,4.145,4.17,9110615.0
2022-12-16,4.135,4.155,4.1,4.145,10645003.0
2022-12-19,4.135,4.135,4.09,4.1,3977140.0
2022-12-20,4.135,4.155,4.09,4.11,5452029.0
2022-12-21,4.145,4.215,4.115,4.195,7417414.0
2022-12-22,4.195,4.23,4.155,4.23,4468170.0
2022-12-23,4.195,4.205,4.165,4.195,2172222.0
2022-12-28,4.195,4.205,4.155,4.18,4241114.0
2022-12-29,4.16,4.195,4.15,4.18,3061411.0
2022-12-30,4.215,4.225,4.19,4.195,2004677.0
2023-01-03,4.215,4.215,4.08,4.115,4020075.0
2023-01-04,4.17,4.17,4.115,4.155,1177682.0
2023-01-05,4.155,4.205,4.13,4.17,4638650.0
2023-01-06,4.155,4.23,4.155,4.205,4566417.0
2023-01-09,4.24,4.24,4.135,4.19,6994631.0
2023-01-10,4.18,4.19,4.02,4.09,11537420.0
2023-01-11,4.17,4.305,4.135,4.205,11207641.0
2023-01-12,4.23,4.285,4.225,4.24,6581869.0
2023-01-13,4.25,4.275,4.215,4.26,5928564.0
2023-01-16,4.26,4.32,4.245,4.285,4095631.0
2023-01-17,4.275,4.355,4.26,4.33,6134934.0
2023-01-18,4.32,4.365,4.31,4.34,5495199.0
2023-01-19,4.39,4.42,4.345,4.42,5861157.0
2023-01-20,4.42,4.49,4.39,4.425,7682256.0
2023-01-23,4.425,4.47,4.41,4.435,5399352.0
2023-01-24,4.42,4.48,4.41,4.47,3983109.0
2023-01-25,4.47,4.505,4.455,4.455,4346815.0
2023-01-27,4.47,4.525,4.455,4.49,5622996.0
2023-01-30,4.42,4.42,4.225,4.32,12057671.0
2023-01-31,4.365,4.375,4.29,4.33,8084863.0
2023-02-01,4.33,4.34,4.285,4.34,5919485.0
2023-02-02,4.365,4.365,4.25,4.265,7437308.0
2023-02-03,4.11,4.26,3.94,4.18,19851182.0
2023-02-06,4.075,4.145,4.01,4.065,16804322.0
2023-02-07,4.075,4.16,4.075,4.125,11285312.0
2023-02-08,4.17,4.265,4.125,4.24,14851331.0
2023-02-09,4.265,4.295,4.09,4.11,12361692.0
2023-02-10,4.09,4.19,4.08,4.16,6541225.0
2023-02-13,4.125,4.405,4.125,4.345,15902575.0
2023-02-14,4.355,4.355,4.17,4.26,14197445.0
2023-02-15,4.32,4.36,4.26,4.265,11056333.0
2023-02-16,4.285,4.355,4.22,4.285,15847005.0
2023-02-17,4.285,4.365,4.255,4.33,13436878.0
2023-02-20,4.33,4.345,4.275,4.32,6360267.0
2023-02-21,4.32,4.335,4.255,4.31,7541142.0
2023-02-22,4.275,4.31,4.255,4.29,8137570.0
2023-02-23,4.29,4.34,4.23,4.24,8728440.0
2023-02-24,4.245,4.3,4.22,4.275,4732574.0
2023-02-27,4.275,4.275,4.195,4.21,5897727.0
2023-02-28,4.21,4.22,4.16,4.165,11350590.0
2023-03-01,4.165,4.21,4.14,4.165,4764916.0
2023-03-02,4.185,4.195,4.105,4.13,8333085.0
2023-03-03,4.105,4.185,4.105,4.165,7381120.0
2023-03-06,4.195,4.285,4.165,4.245,8446849.0
2023-03-07,4.245,4.3,4.24,4.275,6057623.0
2023-03-08,4.245,4.335,4.245,4.32,7723395.0
2023-03-09,4.355,4.41,4.31,4.39,10154701.0
2023-03-10,4.32,4.375,4.29,4.365,8625466.0
2023-03-13,4.29,4.365,4.245,4.275,6863141.0
2023-03-14,4.195,4.23,4.06,4.165,11005328.0
2023-03-15,4.21,4.285,4.195,4.275,6316784.0
2023-03-16,4.265,4.275,4.13,4.195,15404272.0
2023-03-17,4.21,4.235,4.165,4.205,9434981.0
2023-03-20,4.12,4.14,4.015,4.025,9612389.0
2023-03-21,4.07,4.11,4.055,4.07,5039508.0
2023-03-22,4.13,4.195,4.115,4.15,5837586.0
2023-03-23,4.115,4.16,4.075,4.095,4098481.0
2023-03-24,4.05,4.075,4.015,4.06,4966337.0
2023-03-27,4.07,4.15,4.05,4.095,4127306.0
2023-03-28,4.13,4.175,4.105,4.175,6103019.0
2023-03-29,4.16,4.185,4.095,4.185,5685767.0
2023-03-30,4.22,4.24,4.175,4.21,5097348.0
2023-03-31,4.21,4.24,4.195,4.205,9921644.0
2023-04-03,4.185,4.255,4.185,4.245,7320221.0
2023-04-04,4.3,4.32,4.245,4.3,5696381.0
2023-04-05,4.375,4.49,4.355,4.425,9464979.0
2023-04-06,4.47,4.48,4.42,4.465,3949479.0
2023-04-11,4.49,4.51,4.455,4.49,5253564.0
2023-04-12,4.505,4.515,4.45,4.5,6234193.0
2023-04-13,4.55,4.55,4.49,4.49,5492975.0
2023-04-14,4.48,4.525,4.47,4.49,2955144.0
2023-04-17,4.515,4.515,4.4,4.41,6555804.0
2023-04-18,4.41,4.46,4.375,4.435,4739603.0
2023-04-19,4.4,4.455,4.365,4.445,4322704.0
2023-04-20,4.47,4.47,4.42,4.425,4313669.0
2023-04-21,4.42,4.48,4.41,4.455,3321917.0
2023-04-24,4.435,4.465,4.41,4.445,2826669.0
2023-04-26,4.47,4.47,4.435,4.455,5029132.0
2023-04-27,4.435,4.455,4.425,4.445,2796310.0
2023-04-28,4.465,4.49,4.44,4.465,565390.0
2023-05-01,4.49,4.515,4.465,4.48,2871161.0
2023-05-02,4.47,4.515,4.455,4.48,3818626.0
2023-05-03,4.42,4.445,4.39,4.435,4613863.0
2023-05-04,4.435,4.47,4.41,4.465,2822678.0
2023-05-05,4.465,4.48,4.425,4.445,2727945.0
2023-05-08,4.5,4.515,4.46,4.465,3432693.0
2023-05-09,4.42,4.465,4.38,4.42,9457505.0
2023-05-10,4.41,4.42,4.345,4.38,6504463.0
2023-05-11,4.345,4.39,4.345,4.375,3435091.0
2023-05-12,4.375,4.4,4.335,4.38,4544856.0
2023-05-15,4.375,4.405,4.34,4.38,5494884.0
2023-05-16,4.375,4.4,4.34,4.39,4061096.0
2023-05-17,4.365,4.395,4.335,4.355,3756845.0
2023-05-18,4.38,4.465,4.365,4.445,6970992.0
2023-05-19,4.5,4.66,4.49,4.65,12704500.0
2023-05-22,4.68,4.705,4.625,4.66,7857105.0
2023-05-23,4.66,4.685,4.6,4.64,6979386.0
2023-05-24,4.64,4.68,4.615,4.68,8039660.0
2023-05-25,4.615,4.685,4.615,4.635,7703529.0
2023-05-26,4.635,4.68,4.615,4.66,4745562.0
2023-05-29,4.67,4.705,4.65,4.67,4233471.0
2023-05-30,4.685,4.685,4.615,4.67,9397849.0
2023-05-31,4.66,4.69,4.585,4.65,2332994.0
2023-06-01,4.615,4.685,4.58,4.66,4452212.0
2023-06-02,4.68,4.68,4.595,4.595,6067276.0
2023-06-05,4.635,4.635,4.57,4.59,8833558.0
2023-06-06,4.57,4.595,4.54,4.56,7459795.0
2023-06-07,4.58,4.58,4.47,4.545,8538133.0
2023-06-08,4.545,4.57,4.505,4.55,9760936.0
2023-06-09,4.55,4.595,4.525,4.58,6299275.0
2023-06-13,4.56,4.57,4.525,4.57,4610001.0
2023-06-14,4.705,4.74,4.635,4.685,11730205.0
2023-06-15,4.92,4.92,4.765,4.9,20165984.0
2023-06-16,4.9,4.98,4.885,4.935,17409505.0
2023-06-19,4.975,5.025,4.92,4.99,8509839.0
2023-06-20,5.02,5.08,4.98,5.065,9371683.0
2023-06-21,5.055,5.135,5.01,5.065,7119441.0
2023-06-22,5.07,5.09,5.01,5.055,8450250.0
2023-06-23,5.035,5.065,5.02,5.065,5943799.0
2023-06-26,5.07,5.09,4.96,4.98,7472008.0
2023-06-27,5.02,5.02,4.955,4.975,6402238.0
2023-06-28,4.975,5.115,4.975,5.08,5659696.0
2023-06-29,5.09,5.11,5.045,5.11,5785340.0
2023-06-30,5.11,5.115,5.045,5.11,9135656.0
2023-07-03,5.115,5.145,5.07,5.135,8242428.0
2023-07-04,5.115,5.235,5.025,5.215,8912765.0
2023-07-05,5.16,5.24,5.145,5.205,7526000.0
2023-07-06,5.195,5.24,5.18,5.19,5375065.0
2023-07-07,5.145,5.17,5.1,5.135,7383222.0
2023-07-10,5.19,5.19,5.115,5.125,6414677.0
2023-07-11,5.16,5.19,5.125,5.16,6740581.0
2023-07-12,5.19,5.2,5.155,5.18,5399310.0
2023-07-13,5.18,5.215,5.125,5.145,9577825.0
2023-07-14,5.18,5.19,5.115,5.145,10858183.0
2023-07-17,5.16,5.215,5.1,5.11,9203601.0
2023-07-18,5.145,5.195,5.11,5.195,7548633.0
2023-07-19,5.215,5.225,5.125,5.135,8658860.0
2023-07-20,5.145,5.205,5.135,5.195,4967489.0
2023-07-21,5.27,5.27,5.17,5.24,4995377.0
2023-07-24,5.28,5.3,5.235,5.285,6742281.0
2023-07-25,5.295,5.305,5.215,5.24,6072206.0
2023-07-26,5.215,5.325,5.21,5.325,5749620.0
2023-07-27,5.35,5.37,5.325,5.37,4191139.0
2023-07-28,5.34,5.385,5.3,5.34,4345230.0
2023-07-31,5.33,5.385,5.28,5.315,3749556.0
2023-08-01,5.36,5.36,5.3,5.34,4642794.0
2023-08-02,5.305,5.325,5.25,5.27,6132809.0
2023-08-03,5.325,5.37,5.285,5.37,7312240.0
2023-08-04,5.375,5.465,5.34,5.465,2119122.0
2023-08-07,5.43,5.435,5.35,5.375,3746259.0
2023-08-08,5.405,5.405,5.315,5.36,6355173.0
2023-08-09,5.295,5.35,5.235,5.33,6342736.0
2023-08-10,5.35,5.43,5.315,5.41,9491767.0
2023-08-11,5.385,5.435,5.335,5.36,3922699.0
2023-08-14,5.35,5.395,5.305,5.305,7594744.0
2023-08-15,5.27,5.325,5.25,5.315,6022700.0
2023-08-16,5.27,5.3,5.24,5.27,5988026.0
2023-08-17,5.27,5.295,5.24,5.27,8856426.0
2023-08-18,5.24,5.26,5.195,5.235,7634753.0
2023-08-21,5.125,5.26,5.035,5.19,12773585.0
2023-08-22,5.17,5.195,5.02,5.135,11412132.0
2023-08-23,5.135,5.24,5.125,5.225,8123831.0
2023-08-24,5.26,5.285,5.235,5.26,6540443.0
2023-08-25,5.17,5.19,5.045,5.09,8262142.0
2023-08-28,5.105,5.2,5.08,5.155,4177894.0
2023-08-29,5.165,5.275,5.145,5.19,7894348.0
2023-08-30,5.225,5.29,5.2,5.265,4617627.0
2023-08-31,5.29,5.365,5.245,5.31,11428008.0
2023-09-01,5.275,5.335,5.255,5.32,4416355.0
2023-09-04,5.335,5.335,5.255,5.28,4641689.0
2023-09-05,5.255,5.275,5.21,5.255,4379079.0
2023-09-06,5.245,5.3,5.22,5.28,6394086.0
2023-09-07,5.28,5.29,5.205,5.255,6469356.0
2023-09-08,5.28,5.305,5.245,5.28,4859956.0
2023-09-11,5.265,5.325,5.265,5.325,5265808.0
2023-09-12,5.325,5.335,5.275,5.28,4744352.0
2023-09-13,5.32,5.325,5.255,5.275,4562675.0
2023-09-14,5.29,5.32,5.255,5.29,6358642.0
2023-09-15,5.345,5.43,5.3,5.325,11479768.0
2023-09-18,5.325,5.335,5.225,5.255,4624956.0
2023-09-19,5.3,5.32,5.235,5.265,9223382.0
2023-09-20,5.29,5.39,5.255,5.365,10528614.0
2023-09-21,5.38,5.39,5.29,5.31,8784566.0
2023-09-22,5.22,5.31,5.2,5.265,6891665.0
2023-09-25,5.265,5.3,5.23,5.255,6382375.0
2023-09-26,5.255,5.29,5.22,5.29,8696273.0
2023-09-27,5.245,5.275,5.055,5.155,9807155.0
2023-09-28,5.18,5.275,5.165,5.235,7965735.0
2023-09-29,5.2,5.235,5.135,5.18,7138229.0
2023-10-02,5.2,5.22,5.135,5.145,2873819.0
2023-10-03,5.09,5.135,5.055,5.065,9253060.0
2023-10-04,5.015,5.07,4.99,5.055,9041748.0
2023-10-05,5.065,5.1,5.03,5.035,6885722.0
2023-10-06,5.025,5.165,5.025,5.125,6326274.0
2023-10-09,5.11,5.11,5.04,5.065,5995939.0
2023-10-10,5.1,5.125,5.035,5.035,7758943.0
2023-10-11,4.97,5.08,4.925,5.045,8061005.0
2023-10-12,5.155,5.215,5.115,5.145,9271980.0
2023-10-13,5.08,5.155,5.045,5.155,5271496.0
2023-10-16,5.11,5.225,5.09,5.18,6638309.0
2023-10-17,5.265,5.28,5.21,5.28,7139159.0
2023-10-18,5.275,5.32,5.225,5.32,5318231.0
2023-10-19,5.275,5.31,5.225,5.28,5565983.0
2023-10-20,5.21,5.275,5.17,5.265,4375369.0
2023-10-23,5.2,5.265,5.17,5.235,5879901.0
2023-10-24,5.245,5.265,5.155,5.17,5043094.0
2023-10-25,5.125,5.19,5.1,5.165,8822045.0
2023-10-26,5.155,5.205,5.115,5.19,4826694.0
2023-10-27,5.2,5.2,5.09,5.09,3992462.0
2023-10-30,5.035,5.135,4.99,5.09,3724537.0
2023-10-31,5.11,5.17,5.1,5.17,4888434.0
2023-11-01,5.17,5.235,5.125,5.22,4435656.0
2023-11-02,5.28,5.325,5.255,5.3,4944293.0
2023-11-03,5.32,5.32,5.26,5.265,4846073.0
2023-11-06,5.235,5.29,5.18,5.2,5033516.0
2023-11-07,5.2,5.21,5.135,5.17,3182385.0
2023-11-08,5.19,5.26,5.18,5.22,4543233.0
2023-11-09,5.245,5.31,5.225,5.29,4056675.0
2023-11-10,5.265,5.31,5.21,5.28,3244413.0
2023-11-13,5.28,5.35,5.24,5.28,5347225.0
2023-11-14,5.355,5.445,5.285,5.445,4661666.0
2023-11-15,5.445,5.5,5.245,5.32,11829866.0
2023-11-16,5.32,5.39,5.31,5.335,4864079.0
2023-11-17,5.345,5.385,5.32,5.345,4062438.0
2023-11-20,5.31,5.38,5.31,5.375,3220022.0
2023-11-21,5.38,5.41,5.37,5.375,5871618.0
2023-11-22,5.375,5.415,5.365,5.39,6270923.0
2023-11-23,5.365,5.39,5.325,5.335,4197531.0
2023-11-24,5.335,5.42,5.325,5.4,4767336.0
2023-11-27,5.39,5.445,5.365,5.42,2634152.0
2023-11-28,5.43,5.465,5.375,5.38,4972473.0
2023-11-29,5.31,5.355,5.245,5.255,6005506.0
2023-11-30,5.28,5.42,5.265,5.42,14427563.0
2023-12-01,5.41,5.435,5.375,5.42,3769462.0
2023-12-04,5.465,5.5,5.32,5.32,9998346.0
2023-12-05,5.38,5.445,5.335,5.4,12232529.0
2023-12-06,5.445,5.565,5.445,5.48,10775743.0
2023-12-07,5.48,5.5,5.38,5.43,11062119.0
2023-12-08,5.41,5.43,5.365,5.42,7952760.0
2023-12-11,5.455,5.465,5.38,5.4,6550270.0
2023-12-12,5.43,5.43,5.375,5.38,8507144.0
2023-12-13,5.4,5.41,5.2,5.21,10681768.0
2023-12-14,5.235,5.245,5.015,5.11,16607734.0
2023-12-15,5.115,5.18,5.09,5.145,13039482.0
2023-12-18,5.115,5.135,5.055,5.08,5951017.0
2023-12-19,5.08,5.165,5.045,5.155,6771756.0
2023-12-20,5.135,5.19,5.12,5.19,6265002.0
2023-12-21,5.155,5.225,5.115,5.19,8406476.0
2023-12-22,5.17,5.21,5.135,5.18,3029366.0
2023-12-27,5.2,5.22,5.09,5.125,5863262.0
2023-12-28,5.155,5.165,5.11,5.125,5285194.0
2023-12-29,5.125,5.19,5.11,5.165,3146288.0
2024-01-02,5.155,5.165,5.035,5.065,5689897.0
2024-01-03,5.015,5.095,5.015,5.09,5811839.0
2024-01-04,5.1,5.19,5.07,5.135,10789028.0
2024-01-05,5.17,5.235,5.12,5.225,5846725.0
2024-01-08,5.245,5.335,5.245,5.325,7647727.0
2024-01-09,5.345,5.355,5.29,5.31,4875984.0
2024-01-10,5.32,5.32,5.18,5.18,4564618.0
2024-01-11,5.18,5.2,5.13,5.165,8325565.0
2024-01-12,5.135,5.185,5.115,5.155,5786688.0
2024-01-15,5.145,5.18,5.125,5.17,2265421.0
2024-01-16,5.135,5.165,5.11,5.155,5006603.0
2024-01-17,5.135,5.2,5.12,5.19,4585257.0
2024-01-18,5.18,5.255,5.18,5.245,5277205.0
2024-01-19,5.31,5.31,5.245,5.29,5686706.0
2024-01-22,5.335,5.38,5.31,5.365,5636227.0
2024-01-23,5.355,5.475,5.335,5.445,6378802.0
2024-01-24,5.455,5.455,5.38,5.38,5097780.0
2024-01-25,5.43,5.515,5.38,5.465,6929851.0
2024-01-29,5.49,5.49,5.42,5.465,5795321.0
2024-01-30,5.475,5.5,5.38,5.39,5629184.0
2024-01-31,5.39,5.53,5.39,5.51,7612467.0
2024-02-01,5.455,5.545,5.42,5.53,7256076.0
2024-02-02,5.535,5.565,5.475,5.565,6301374.0
2024-02-05,5.565,5.565,5.49,5.565,6533340.0
2024-02-06,5.565,5.635,5.545,5.585,8648184.0
2024-02-07,5.6,5.635,5.585,5.61,7222882.0
2024-02-08,5.645,5.675,5.585,5.645,7732689.0
2024-02-09,5.655,5.69,5.635,5.685,5099424.0
2024-02-12,5.7,5.715,5.645,5.69,2734118.0
2024-02-13,5.72,5.785,5.69,5.745,4116484.0
2024-02-14,5.755,5.775,5.7,5.775,5189112.0
2024-02-15,5.74,5.82,5.71,5.765,5960143.0
2024-02-16,5.61,5.665,5.435,5.545,12068232.0
2024-02-19,5.555,5.645,5.555,5.63,6936371.0
2024-02-20,5.635,5.705,5.555,5.645,9730602.0
2024-02-21,5.72,5.72,5.525,5.55,9042053.0
2024-02-22,5.53,5.58,5.475,5.475,8277425.0
2024-02-23,5.57,5.66,5.525,5.66,7351658.0
2024-02-26,5.68,5.765,5.635,5.765,7057088.0
2024-02-27,5.755,5.765,5.65,5.67,6796696.0
2024-02-28,5.71,5.785,5.67,5.755,5394982.0
2024-02-29,5.755,5.82,5.72,5.765,14420213.0
2024-03-01,5.775,5.795,5.705,5.72,5116359.0
2024-03-04,5.655,5.735,5.655,5.71,3876288.0
2024-03-05,5.735,5.81,5.69,5.785,6864487.0
2024-03-06,5.81,5.81,5.72,5.785,4033882.0
2024-03-07,5.81,5.81,5.73,5.775,5431069.0
2024-03-08,5.795,5.83,5.765,5.83,4972689.0
2024-03-11,5.81,5.85,5.76,5.765,4380697.0
2024-03-12,5.795,5.825,5.78,5.785,5341942.0
2024-03-13,5.84,5.85,5.765,5.81,3953167.0
2024-03-14,5.81,5.875,5.785,5.865,4464292.0
2024-03-15,5.84,5.84,5.72,5.84,14260248.0
2024-03-18,5.84,5.88,5.795,5.865,4328784.0
2024-03-19,5.875,5.885,5.7,5.775,9394767.0
2024-03-20,5.785,5.86,5.765,5.85,4434910.0
2024-03-21,5.905,5.935,5.835,5.915,9766125.0
2024-03-22,5.895,5.94,5.8,5.875,5728933.0
2024-03-25,5.875,5.93,5.83,5.875,4466259.0
2024-03-26,5.885,5.89,5.84,5.85,3528488.0
2024-03-27,5.83,5.99,5.81,5.99,5190483.0
2024-03-28,6.005,6.015,5.925,5.95,5684640.0
2024-04-02,5.93,6.025,5.915,5.96,6917861.0
2024-04-03,5.95,6.045,5.925,5.995,9655279.0
2024-04-04,6.025,6.03,5.885,5.93,6110098.0
2024-04-05,5.885,5.95,5.865,5.95,6735407.0
2024-04-08,5.995,6.055,5.95,5.995,5397415.0
2024-04-09,5.995,6.06,5.99,6.035,5404504.0
2024-04-10,6.07,6.08,5.895,5.925,4918360.0
2024-04-11,5.905,5.98,5.875,5.96,3782553.0
2024-04-12,5.905,6.015,5.905,5.995,4419883.0
2024-04-15,5.99,5.995,5.93,5.95,5100077.0
2024-04-16,5.915,5.94,5.865,5.885,4547096.0
2024-04-17,5.925,5.995,5.905,5.97,6660399.0
2024-04-18,5.94,5.98,5.895,5.98,4184409.0
2024-04-19,5.94,5.95,5.83,5.905,6541849.0
2024-04-22,5.94,5.98,5.91,5.925,2340600.0
2024-04-23,5.99,6.025,5.965,5.995,3750006.0
2024-04-24,6.035,6.07,6.005,6.07,3600929.0
2024-04-26,6.06,6.07,5.915,5.915,5637681.0
2024-04-29,5.97,6.005,5.925,5.94,3578579.0
2024-04-30,5.94,5.995,5.905,5.99,3684068.0
2024-05-01,5.99,6.02,5.95,5.96,4644756.0
2024-05-02,5.98,6.035,5.95,5.95,4449300.0
2024-05-03,5.96,5.99,5.925,5.99,2686304.0
2024-05-06,5.99,5.995,5.94,5.95,2553116.0
2024-05-07,5.99,6.015,5.875,5.95,8742664.0
2024-05-08,5.99,6.025,5.85,5.885,8430356.0
2024-05-09,5.895,5.98,5.885,5.885,6856727.0
2024-05-10,5.925,5.93,5.81,5.82,3926190.0
2024-05-13,5.785,5.845,5.765,5.82,4217098.0
2024-05-14,5.8,5.8,5.73,5.745,3112748.0
2024-05-15,5.775,5.885,5.775,5.875,4872529.0
2024-05-16,5.94,6.08,5.905,6.045,8169338.0
2024-05-17,6.015,6.04,5.905,5.905,4767161.0
2024-05-20,5.905,5.98,5.895,5.93,3630782.0
2024-05-21,5.915,5.95,5.895,5.94,3384786.0
2024-05-22,5.99,6.025,5.94,6.005,3954745.0
2024-05-23,5.99,5.995,5.935,5.995,3452265.0
2024-05-24,5.99,6.005,5.95,5.98,4674154.0
2024-05-27,5.99,6.015,5.97,6.005,1896391.0
2024-05-28,5.99,6.01,5.93,5.96,4044878.0
2024-05-29,5.915,5.925,5.745,5.775,8538493.0
2024-05-30,5.745,5.785,5.73,5.735,4000996.0
2024-05-31,5.81,5.85,5.73,5.765,12362059.0
2024-06-03,5.81,5.93,5.785,5.865,5111300.0
2024-06-04,5.905,5.93,5.84,5.93,6470699.0
2024-06-05,5.95,5.99,5.925,5.96,3234746.0
2024-06-06,5.98,6.035,5.94,6.025,4163254.0
2024-06-07,6.025,6.125,6.005,6.1,3614508.0
2024-06-11,6.055,6.09,6.015,6.06,5112778.0
2024-06-12,6.055,6.125,6.025,6.11,4519626.0
2024-06-13,6.155,6.175,6.09,6.12,5249441.0
2024-06-14,6.08,6.145,6.055,6.125,4108893.0
2024-06-17,6.11,6.155,6.095,6.145,3501234.0
2024-06-18,6.21,6.23,6.155,6.23,5599637.0
2024-06-19,6.23,6.26,6.18,6.26,5325477.0
2024-06-20,6.5,6.5,6.22,6.24,9194432.0
2024-06-21,6.265,6.305,6.24,6.265,7778668.0
2024-06-24,6.275,6.295,6.165,6.21,3921905.0
2024-06-25,6.275,6.285,6.2,6.285,3717424.0
2024-06-26,6.21,6.25,6.175,6.21,6157448.0
2024-06-27,6.125,6.19,6.125,6.19,4178798.0
2024-06-28,6.34,6.815,6.305,6.64,14090147.0
2024-07-01,6.675,6.74,6.565,6.61,8275044.0
2024-07-02,6.65,6.695,6.585,6.63,5200423.0
2024-07-03,6.62,6.705,6.49,6.52,7384079.0
2024-07-04,6.565,6.585,6.48,6.545,4977558.0
2024-07-05,6.525,6.555,6.48,6.51,3859429.0
2024-07-08,6.48,6.5,6.38,6.445,6373484.0
2024-07-09,6.48,6.5,6.445,6.47,4069158.0
2024-07-10,6.435,6.6,6.435,6.575,4880173.0
2024-07-11,6.65,6.705,6.63,6.665,3900371.0
2024-07-12,6.665,6.675,6.5,6.585,6674707.0
2024-07-15,6.62,6.65,6.565,6.585,5025718.0
2024-07-16,6.61,6.665,6.59,6.63,3862244.0
2024-07-17,6.63,6.655,6.575,6.61,4426875.0
2024-07-18,6.65,6.685,6.595,6.62,3382653.0
2024-07-19,6.525,6.575,6.51,6.555,3714068.0
2024-07-22,6.48,6.51,6.445,6.51,2314581.0
2024-07-23,6.51,6.64,6.5,6.575,3638118.0
2024-07-24,6.565,6.61,6.535,6.585,2760194.0
2024-07-25,6.585,6.65,6.535,6.65,4496886.0
2024-07-26,6.655,6.695,6.62,6.695,2913336.0
2024-07-29,6.75,6.835,6.73,6.795,3836488.0
2024-07-30,6.715,6.78,6.695,6.77,3100796.0
2024-07-31,6.805,6.88,6.77,6.88,4369263.0
2024-08-01,6.9,6.925,6.825,6.9,2345837.0
2024-08-02,6.815,6.845,6.72,6.73,4030222.0
2024-08-05,6.585,6.64,6.39,6.46,5868980.0
2024-08-06,6.425,6.5,6.39,6.46,4302689.0
2024-08-07,6.445,6.525,6.405,6.46,3595417.0
2024-08-08,6.5,6.535,6.47,6.5,2773696.0
2024-08-09,6.565,6.635,6.46,6.62,3962028.0
2024-08-12,6.665,6.705,6.64,6.655,2621732.0
2024-08-13,6.675,6.72,6.64,6.72,3293481.0
2024-08-14,6.78,6.825,6.715,6.74,3579787.0
2024-08-15,6.79,6.855,6.77,6.79,3823425.0
2024-08-16,6.88,6.965,6.825,6.89,3713357.0
2024-08-19,6.91,6.945,6.835,6.91,3118730.0
2024-08-20,6.925,6.965,6.875,6.92,4770293.0
2024-08-21,6.88,6.925,6.675,6.715,5603517.0
2024-08-22,6.795,6.85,6.78,6.835,7227043.0
2024-08-23,6.88,6.935,6.855,6.925,6381235.0
2024-08-26,6.935,7.03,6.91,7.01,6427419.0
2024-08-27,6.99,7.01,6.925,6.935,4909822.0
2024-08-28,6.925,6.975,6.88,6.965,5588048.0
2024-08-29,7.01,7.125,6.99,7.125,5875083.0
2024-08-30,7.14,7.225,7.125,7.22,11902835.0
2024-09-02,7.17,7.31,7.14,7.275,4227694.0
2024-09-03,7.325,7.38,7.285,7.38,4326302.0
2024-09-04,7.345,7.46,7.325,7.43,6485666.0
2024-09-05,7.44,7.44,7.325,7.36,3944496.0
2024-09-06,7.355,7.45,7.335,7.43,3055012.0
2024-09-09,7.36,7.445,7.335,7.4,5311447.0
2024-09-10,7.47,7.555,7.45,7.525,3787909.0
2024-09-11,7.555,7.575,7.38,7.46,6564388.0
2024-09-12,7.535,7.535,7.39,7.43,4816313.0
2024-09-13,7.45,7.45,7.325,7.355,5529010.0
2024-09-16,7.355,7.46,7.335,7.41,6409459.0
2024-09-17,7.47,7.485,7.36,7.41,3763324.0
2024-09-18,7.39,7.46,7.36,7.41,4981104.0
2024-09-19,7.46,7.47,7.285,7.38,7899804.0
2024-09-20,7.37,7.39,7.305,7.345,10097451.0
2024-09-23,7.305,7.335,7.215,7.265,6787056.0
2024-09-24,7.265,7.275,7.075,7.085,9267317.0
2024-09-25,7.115,7.125,7.02,7.045,8320623.0
2024-09-26,7.18,7.24,7.035,7.085,8971266.0
2024-09-27,7.075,7.105,6.97,7.035,4725016.0
2024-09-30,7.055,7.055,6.95,7.035,1289913.0
2024-10-01,7.055,7.055,6.94,7.01,4551385.0
2024-10-02,7.01,7.135,6.96,7.085,7095962.0
2024-10-03,7.105,7.115,6.93,6.98,4115946.0
2024-10-04,6.97,7.115,6.94,7.105,5244681.0
2024-10-07,7.135,7.14,7.065,7.095,2930581.0
2024-10-08,7.095,7.115,6.98,7.115,4636362.0
2024-10-09,7.16,7.325,7.135,7.2,5739473.0
2024-10-10,7.24,7.265,7.12,7.15,4546092.0
2024-10-11,7.15,7.22,7.105,7.19,2326533.0
2024-10-14,7.25,7.25,7.16,7.22,2246568.0
2024-10-15,7.255,7.255,7.17,7.18,4776309.0
2024-10-16,7.17,7.22,7.14,7.15,3240706.0
2024-10-17,7.22,7.305,7.18,7.255,5180252.0
2024-10-18,7.255,7.295,7.135,7.19,5005860.0
2024-10-21,7.19,7.22,7.14,7.18,5424293.0
2024-10-22,7.135,7.23,7.135,7.17,4613046.0
2024-10-23,7.135,7.23,7.115,7.21,3315626.0
2024-10-24,7.21,7.335,7.14,7.25,5518889.0
2024-10-25,7.25,7.275,7.15,7.16,4039697.0
2024-10-28,7.16,7.21,7.115,7.21,2143387.0
2024-10-29,7.22,7.275,7.18,7.22,3774076.0
2024-10-30,7.22,7.245,7.125,7.15,4050655.0
2024-10-31,7.135,7.21,7.115,7.17,3584662.0
2024-11-01,7.105,7.125,6.99,7.065,4266386.0
2024-11-04,7.125,7.125,7.02,7.075,2571126.0
2024-11-05,7.02,7.065,7.01,7.065,1989891.0
2024-11-06,7.105,7.325,7.055,7.285,3585560.0
2024-11-07,7.325,7.485,7.315,7.485,6279398.0
2024-11-08,7.345,7.49,7.315,7.44,4241617.0
2024-11-11,7.485,7.495,7.41,7.41,3534314.0
2024-11-12,7.41,7.555,7.38,7.505,4539109.0
2024-11-13,7.505,7.565,7.42,7.42,4428691.0
2024-11-14,7.46,7.575,7.43,7.565,3916133.0
2024-11-15,7.58,7.705,7.57,7.63,6030368.0
2024-11-18,7.575,7.785,7.575,7.715,4598979.0
2024-11-19,7.745,7.925,7.735,7.88,5283387.0
2024-11-20,7.83,7.88,7.795,7.82,4512120.0
2024-11-21,7.89,7.945,7.735,7.81,6353347.0
2024-11-22,7.925,7.945,7.855,7.86,4725874.0
2024-11-25,7.915,7.945,7.83,7.83,9572732.0
2024-11-26,7.87,7.89,7.685,7.705,5693910.0
2024-11-27,7.745,7.85,7.725,7.82,3761312.0
2024-11-28,8.09,8.26,8.05,8.1,6450380.0
2024-11-29,8.07,8.155,7.985,8.155,5705593.0
2024-12-02,8.155,8.215,8.11,8.135,3865456.0
2024-12-03,8.27,8.27,8.12,8.155,5984261.0
2024-12-04,8.175,8.27,8.1,8.195,3939973.0
2024-12-05,8.215,8.31,8.195,8.26,4853604.0
2024-12-06,8.26,8.33,8.205,8.205,4355793.0
2024-12-09,8.155,8.27,8.145,8.27,4032478.0
2024-12-10,8.145,8.29,8.1,8.125,4566918.0
2024-12-11,8.145,8.165,7.995,7.995,3813276.0
2024-12-12,7.975,8.03,7.915,7.995,3495779.0
2024-12-13,7.945,7.995,7.925,7.975,2835288.0
2024-12-16,7.965,8.11,7.955,8.07,2838399.0
2024-12-17,8.04,8.225,8.04,8.215,4952010.0
2024-12-18,8.135,8.185,7.995,8.03,5537640.0
2024-12-19,7.925,8.12,7.9,8.11,6172642.0
2024-12-20,8.04,8.06,7.91,7.915,8872497.0
2024-12-23,7.9,8.165,7.9,8.165,2496263.0
2024-12-24,8.155,8.205,8.09,8.125,1788198.0
2024-12-27,8.125,8.23,8.1,8.23,2250952.0
2024-12-30,8.195,8.25,8.145,8.195,1933933.0
2024-12-31,8.02,8.185,7.985,8.09,1675662.0
2025-01-02,8.11,8.195,8.09,8.165,1900292.0
2025-01-03,8.145,8.185,8.08,8.185,2113530.0
2025-01-06,8.225,8.225,8.12,8.185,3304412.0
2025-01-07,8.165,8.225,7.965,8.015,3675047.0
2025-01-08,8.08,8.215,8.02,8.215,4181878.0
2025-01-09,8.175,8.195,8.07,8.195,2646375.0
2025-01-10,8.135,8.225,8.1,8.185,1997775.0
2025-01-13,8.02,8.12,8.02,8.03,2985090.0
2025-01-14,8.06,8.125,8.05,8.08,2595107.0
2025-01-15,8.135,8.24,8.125,8.165,3736543.0
2025-01-16,8.27,8.29,8.205,8.23,3833023.0
2025-01-17,8.25,8.33,8.23,8.28,3502319.0
2025-01-20,8.27,8.34,8.24,8.27,2231142.0
2025-01-21,8.345,8.355,8.185,8.33,4223645.0
2025-01-22,8.415,8.48,8.355,8.445,3567397.0
2025-01-23,8.365,8.46,8.33,8.435,3366804.0
2025-01-24,8.415,8.51,8.395,8.435,2926152.0
2025-01-28,8.46,8.48,8.415,8.435,3599357.0
2025-01-29,8.415,8.56,8.415,8.56,2817357.0
2025-01-30,8.56,8.635,8.52,8.54,3366798.0
2025-01-31,8.605,8.805,8.55,8.795,4461850.0
2025-02-03,8.54,8.67,8.52,8.55,3768814.0
2025-02-04,8.615,8.615,8.47,8.51,4382383.0
2025-02-05,8.56,8.565,8.385,8.395,5561140.0
2025-02-06,8.47,8.53,8.425,8.51,5018010.0
2025-02-07,8.585,8.585,8.395,8.46,5525654.0
2025-02-10,8.415,8.49,8.405,8.48,4391990.0
2025-02-11,8.5,8.55,8.43,8.51,4744787.0
2025-02-12,8.605,8.655,8.52,8.53,6680595.0
2025-02-13,8.08,8.08,7.365,7.46,3335277.0
2025-02-14,7.575,7.59,7.42,7.47,10381627.0
2025-02-17,7.295,7.365,7.16,7.255,12428390.0
2025-02-18,7.315,7.385,7.24,7.345,10177900.0
2025-02-19,7.405,7.5,7.365,7.5,9966492.0
2025-02-20,7.55,7.695,7.52,7.695,13682146.0
2025-02-21,7.695,7.735,7.555,7.61,9794118.0
2025-02-24,7.6,7.755,7.575,7.735,6701528.0
2025-02-25,7.805,7.805,7.65,7.66,4872077.0
2025-02-26,7.65,7.705,7.57,7.68,5702771.0
2025-02-27,7.705,7.785,7.66,7.715,5870546.0
2025-02-28,7.63,7.75,7.6,7.705,10399619.0
2025-03-03,7.755,7.795,7.52,7.66,6133972.0
2025-03-04,7.64,7.67,7.49,7.53,6340797.0
2025-03-05,7.415,7.66,7.415,7.64,5792927.0
2025-03-06,7.58,7.65,7.53,7.61,5556011.0
2025-03-07,7.61,7.65,7.475,7.475,4977990.0
2025-03-10,7.455,7.65,7.435,7.6,4607246.0
2025-03-11,7.56,7.56,7.335,7.445,7337630.0
2025-03-12,7.22,7.43,7.21,7.415,7486418.0
2025-03-13,7.465,7.49,7.355,7.365,6654670.0
2025-03-14,7.365,7.475,7.33,7.425,5467890.0
2025-03-17,7.395,7.435,7.305,7.325,4980308.0
2025-03-18,7.395,7.415,7.3,7.305,6426299.0
2025-03-19,7.305,7.445,7.305,7.415,5822256.0
2025-03-20,7.425,7.52,7.405,7.465,6128072.0
2025-03-21,7.455,7.49,7.375,7.375,8681132.0
2025-03-24,7.405,7.49,7.375,7.475,4161260.0
2025-03-25,7.48,7.56,7.475,7.49,3995143.0
2025-03-26,7.56,7.565,7.445,7.48,4200448.0
2025-03-27,7.415,7.435,7.365,7.425,4897323.0
2025-03-28,7.425,7.59,7.385,7.56,4368372.0
2025-03-31,7.415,7.585,7.415,7.52,7082553.0
2025-04-01,7.55,7.62,7.51,7.58,3184690.0
2025-04-02,7.62,7.67,7.59,7.6,2830870.0
2025-04-03,7.48,7.6,7.46,7.6,5364697.0
2025-04-04,7.57,7.685,7.5,7.53,5527891.0
2025-04-07,7.045,7.23,6.935,7.13,7692092.0
2025-04-08,6.925,7.19,6.915,7.15,9732366.0
2025-04-09,7.075,7.415,7.055,7.28,7994930.0
2025-04-10,7.845,7.845,7.51,7.52,5645307.0
2025-04-11,7.405,7.49,7.325,7.445,6341782.0
2025-04-14,7.445,7.55,7.4,7.52,3315645.0
2025-04-15,7.58,7.66,7.52,7.59,5086616.0
2025-04-16,7.62,7.785,7.6,7.745,4317388.0
2025-04-17,7.735,7.755,7.66,7.715,3169826.0
2025-04-22,7.64,7.785,7.64,7.745,2820480.0
2025-04-23,7.88,7.9,7.775,7.775,4651394.0
2025-04-24,7.735,7.825,7.735,7.795,2758652.0
2025-04-28,7.88,7.93,7.835,7.865,3750829.0
2025-04-29,7.92,7.95,7.865,7.9,2845511.0
2025-04-30,7.94,8.04,7.93,8.01,6891415.0
2025-05-01,8.05,8.06,7.92,7.95,2896979.0
2025-05-02,7.93,8.11,7.92,8.075,2421295.0
2025-05-05,8.075,8.195,8.06,8.125,2539906.0
2025-05-06,8.145,8.175,8.06,8.115,3513266.0
2025-05-07,8.095,8.175,8.075,8.155,3155237.0
2025-05-08,8.125,8.245,8.125,8.195,3053894.0
2025-05-09,8.115,8.33,8.115,8.29,2193970.0
2025-05-12,8.4,8.41,8.215,8.215,3267757.0
2025-05-13,8.165,8.255,8.035,8.145,2437979.0
2025-05-14,8.145,8.22,8.085,8.215,2713434.0
2025-05-15,8.575,8.68,8.305,8.68,6787994.0
2025-05-16,8.68,8.81,8.44,8.44,7428182.0
2025-05-19,8.44,8.44,8.32,8.36,5236217.0
2025-05-20,8.46,8.505,8.275,8.32,5211090.0
2025-05-21,8.39,8.4,8.185,8.31,6590905.0
2025-05-22,8.675,8.675,8.44,8.535,6877865.0
2025-05-23,8.38,8.515,8.36,8.44,2828230.0
2025-05-26,8.41,8.47,8.37,8.45,2165700.0
2025-05-27,8.485,8.515,8.41,8.505,2426176.0
2025-05-28,8.505,8.555,8.42,8.42,2951282.0
2025-05-29,8.42,8.505,8.395,8.475,2460817.0
2025-05-30,8.46,8.535,8.425,8.43,7239372.0
2025-06-02,8.42,8.43,8.325,8.34,3693570.0
2025-06-03,8.38,8.625,8.37,8.585,3579785.0
2025-06-04,8.615,8.68,8.585,8.665,4466594.0
2025-06-05,8.68,8.8,8.565,8.655,4333765.0
2025-06-06,8.655,8.78,8.545,8.545,3781924.0
2025-06-10,8.525,8.77,8.475,8.71,3450855.0
2025-06-11,8.71,8.75,8.625,8.645,3112338.0
2025-06-12,8.7,8.895,8.675,8.74,4651057.0
2025-06-13,8.84,8.84,8.645,8.76,3655954.0
2025-06-16,8.76,8.78,8.645,8.675,2907567.0
2025-06-17,8.655,8.7,8.605,8.675,2863777.0
2025-06-18,8.72,8.78,8.65,8.69,3391957.0
2025-06-19,8.71,8.765,8.645,8.73,3401681.0
2025-06-20,8.69,8.85,8.635,8.81,12333851.0
2025-06-23,8.77,8.885,8.74,8.84,4251650.0
2025-06-24,8.86,8.95,8.82,8.87,3424045.0
2025-06-25,8.875,8.945,8.82,8.87,3084863.0
2025-06-26,8.81,8.895,8.73,8.75,3027142.0
2025-06-27,8.78,8.81,8.635,8.665,3480621.0
2025-06-30,8.74,8.895,8.665,8.81,5093709.0
2025-07-01,8.875,8.895,8.615,8.75,4650756.0
2025-07-02,8.68,8.76,8.545,8.635,6509466.0
2025-07-03,8.565,8.645,8.235,8.37,6617575.0
2025-07-04,8.46,8.475,8.355,8.44,3031902.0
2025-07-07,8.39,8.43,8.275,8.3,3462449.0
2025-07-08,8.255,8.36,8.255,8.34,3134087.0
2025-07-09,8.225,8.365,8.205,8.245,2785403.0
2025-07-10,8.29,8.39,8.275,8.29,2260890.0
2025-07-11,8.225,8.31,8.195,8.245,2139937.0
2025-07-14,8.235,8.3,8.225,8.255,2294506.0
2025-07-15,8.255,8.36,8.235,8.3,2124294.0
2025-07-16,8.235,8.275,8.195,8.225,2446789.0
2025-07-17,8.28,8.31,8.23,8.28,2366556.0
2025-07-18,8.275,8.35,8.225,8.3,3061876.0
2025-07-21,8.255,8.29,8.165,8.185,2381066.0
2025-07-22,8.175,8.205,8.04,8.05,4339141.0
2025-07-23,8.155,8.35,8.07,8.3,7374109.0
2025-07-24,8.34,8.46,8.275,8.33,4241117.0
2025-07-25,8.3,8.31,8.225,8.265,2401889.0
2025-07-28,8.265,8.39,8.245,8.38,2835103.0
2025-07-29,8.32,8.46,8.29,8.46,3150907.0
2025-07-30,8.45,8.575,8.4,8.575,3588699.0
2025-07-31,8.565,8.565,8.495,8.555,3459934.0
2025-08-01,8.495,8.545,8.405,8.495,3845202.0
2025-08-04,8.39,8.475,8.345,8.42,1903026.0
2025-08-05,8.535,8.535,8.4,8.495,3383338.0
2025-08-06,8.485,8.545,8.43,8.545,3406411.0
2025-08-07,8.525,8.605,8.47,8.565,4097269.0
2025-08-08,8.565,8.565,8.305,8.33,6611154.0
2025-08-11,8.225,8.31,7.98,7.98,7456981.0
2025-08-12,8.05,8.33,7.98,8.29,7799390.0
2025-08-13,8.36,8.525,8.175,8.28,7485326.0
2025-08-14,8.31,8.38,8.205,8.38,6046063.0
2025-08-15,8.39,8.645,8.35,8.625,7450481.0
2025-08-18,8.545,8.69,8.545,8.69,4242618.0
2025-08-19,8.69,8.69,8.555,8.68,4061134.0
2025-08-20,8.645,8.945,8.645,8.875,6343851.0
2025-08-21,9.02,9.02,8.75,8.75,8648387.0
2025-08-22,8.7,8.81,8.645,8.67,5284146.0
2025-08-25,8.62,8.69,8.42,8.44,7427408.0
2025-08-26,8.33,8.5,8.32,8.47,10360702.0
2025-08-27,8.54,8.72,8.45,8.69,7097252.0
2025-08-28,8.69,8.795,8.64,8.66,3319431.0
2025-08-29,8.59,8.74,8.56,8.71,5064148.0
2025-09-01,8.81,8.84,8.71,8.76,3937137.0
2025-09-02,8.71,8.8,8.67,8.78,3996149.0
2025-09-03,8.78,8.82,8.67,8.68,5510724.0
2025-09-04,8.64,8.8,8.48,8.65,10313342.0
2025-09-05,8.75,8.8,8.665,8.69,4360593.0
2025-09-08,8.65,8.68,8.49,8.51,6405656.0
2025-09-09,8.5,8.575,8.46,8.57,5796040.0
2025-09-10,8.61,8.73,8.57,8.71,5833708.0
2025-09-11,8.68,8.74,8.62,8.67,4421654.0
2025-09-12,8.7,8.76,8.65,8.67,3268150.0
2025-09-15,8.62,8.67,8.54,8.67,2783313.0
2025-09-16,8.65,8.69,8.55,8.62,2558085.0
2025-09-17,8.51,8.54,8.4,8.45,5064570.0
2025-09-18,8.46,8.5,8.31,8.33,4247381.0
2025-09-19,8.4,8.42,8.31,8.31,11806525.0
2025-09-22,8.36,8.48,8.35,8.43,3497059.0
2025-09-23,8.31,8.44,8.31,8.35,4184247.0
2025-09-24,8.31,8.39,8.29,8.36,5037212.0
2025-09-25,8.27,8.34,8.07,8.07,8155704.0
2025-09-26,8.07,8.14,8.02,8.13,4695220.0
2025-09-29,8.18,8.3,8.145,8.27,4781358.0
2025-09-30,8.25,8.3,8.16,8.2,4836507.0
2025-10-01,8.11,8.24,8.09,8.24,3855068.0
2025-10-02,8.26,8.33,8.2,8.32,5412993.0
2025-10-03,8.34,8.37,8.23,8.28,3554318.0
2025-10-06,8.27,8.36,8.23,8.3,2163255.0
2025-10-07,8.3,8.325,8.24,8.3,2652141.0
2025-10-08,8.3,8.38,8.28,8.34,2841677.0
2025-10-09,8.42,8.45,8.34,8.36,3778307.0
2025-10-10,8.29,8.41,8.29,8.41,3810274.0
2025-10-13,8.39,8.425,8.31,8.34,2390237.0
2025-10-14,8.23,8.275,8.08,8.2,3685520.0
2025-10-15,8.2,8.23,8.11,8.17,5355272.0
2025-10-16,8.21,8.36,8.14,8.26,5884212.0
2025-10-17,8.11,8.18,7.74,7.75,9181256.0
2025-10-20,7.81,7.94,7.77,7.92,4529798.0
2025-10-21,7.94,7.97,7.85,7.85,3536311.0
2025-10-22,7.82,7.94,7.79,7.87,3293471.0
2025-10-23,8.14,8.2,7.98,7.98,6202232.0
2025-10-24,8.07,8.07,7.92,7.95,2442834.0
2025-10-27,7.96,8.0,7.88,7.96,3514739.0
2025-10-28,8.05,8.22,8.02,8.18,6132349.0
2025-10-29,8.11,8.14,7.96,7.96,3371380.0
2025-10-30,7.97,7.97,7.865,7.91,3270179.0
2025-10-31,7.9,7.965,7.86,7.86,6729454.0
2025-11-03,7.83,7.89,7.74,7.81,4932633.0
2025-11-04,7.79,7.875,7.73,7.76,3434387.0
2025-11-05,7.87,7.92,7.82,7.82,5525395.0
2025-11-06,7.9,8.01,7.86,7.94,5726770.0
2025-11-07,8.03,8.09,7.83,7.86,4609831.0
2025-11-10,7.82,7.945,7.82,7.93,3245422.0
2025-11-11,7.93,8.03,7.89,7.96,3309432.0
2025-11-12,8.0,8.02,7.88,7.96,3359330.0
2025-11-13,7.92,7.92,7.77,7.9,3963915.0
2025-11-14,7.85,7.91,7.8,7.8,3154496.0
2025-11-17,7.81,7.88,7.78,7.86,2870161.0
2025-11-18,7.82,7.895,7.7,7.72,4502016.0
2025-11-19,7.74,7.76,7.65,7.73,3882875.0
2025-11-20,7.66,7.79,7.66,7.71,3160477.0
2025-11-21,7.77,7.77,7.65,7.72,3692332.0
2025-11-24,7.72,7.84,7.67,7.84,13457119.0
2025-11-25,7.84,7.84,7.63,7.71,5525786.0
2025-11-26,7.78,7.78,7.62,7.68,13127012.0