Date,Open,High,Low,Close,Volume
2025-11-14,29.01,29.26,28.18,28.18,51253.0
2025-11-17,28.03,28.03,27.36,27.89,16141.0
2025-11-18,26.88,26.98,26.32,26.38,61605.0
2025-11-19,27.17,27.18,26.71,26.71,26578.0
2025-11-20,26.8,27.25,26.66,27.05,12592.0
2025-11-21,26.56,26.56,25.21,25.36,29488.0
2025-11-24,27.01,27.01,25.4,25.5,12252.0
2025-11-25,26.5,26.57,25.8,26.02,6533.0
2025-11-26,26.02,26.02,25.48,25.48,12240.0