Date,Open,High,Low,Close,Volume
2003-12-04,0.8022933671003615,0.8022933671003615,0.8022933671003615,0.8022933671003615,0.0
2003-12-05,0.9678458627436431,1.0136911913490825,0.9143594921962728,1.0085970974559273,6106391.0
2003-12-08,1.044254683219208,1.0850059147115725,0.9933152647455432,1.0187850069483069,1976402.0
2003-12-09,1.023878880574211,1.0315198563078674,1.0060501789458518,1.0162381026361504,506042.0
2003-12-10,0.9933151845100656,1.0162379770136991,0.9933151845100656,0.9933151845100656,352733.0
2003-12-11,0.9933155664347164,0.9933155664347164,0.972939911534122,0.9805809551930366,741849.0
2003-12-12,0.9805808737884252,0.9805808737884252,0.9602049568518424,0.9703929482860726,554881.0
2003-12-15,0.9856743887970798,0.9856743887970798,0.9602046491353547,0.9602046491353547,442383.0
2003-12-16,0.9576579835081972,0.9780335688520893,0.9551110353402108,0.9551110353402108,343513.0
2003-12-17,0.9678459407408035,0.990768475027078,0.9678459407408035,0.990768475027078,258836.0
2003-12-18,0.9958625400173434,1.0340668261057782,0.9958625400173434,1.0111442940118374,652680.0
2003-12-19,1.008597253027043,1.0569898008730394,1.008597253027043,1.044254926801133,417412.0
2003-12-22,1.0493484431816922,1.0544423385379185,1.044254613757324,1.0493484431816922,208773.0
2003-12-23,1.0518954449084332,1.0569895383219792,1.0468016152223334,1.0518954449084332,104108.0
2003-12-24,1.0518955958752432,1.0569896900198872,1.0493486477007272,1.054442544049759,153236.0
2003-12-25,1.054442544049759,1.054442544049759,1.054442544049759,1.054442544049759,0.0
2003-12-26,1.054442544049759,1.054442544049759,1.054442544049759,1.054442544049759,0.0
2003-12-29,1.0518955279118385,1.0697242299133995,1.0518955279118385,1.0620834518153974,26054.0
2003-12-30,1.0697239997492425,1.0926467906341983,1.0697239997492425,1.0926467906341983,78394.0
2003-12-31,1.0850061245118685,1.146133346195416,1.082459242103726,1.1308515242915602,91230.0
2004-01-01,1.1308515242915602,1.1308515242915602,1.1308515242915602,1.1308515242915602,0.0
2004-01-02,1.1333981779589637,1.138492205178351,1.123210519111337,1.123210519111337,47577.0
2004-01-05,1.1410394560334527,1.1410394560334527,1.100287952701007,1.115569708760283,207455.0
2004-01-06,1.1206636988703718,1.1384923346426143,1.1130225912405198,1.1384923346426143,76537.0
2004-01-07,1.138492554802032,1.138492554802032,1.1206639155821227,1.1333985260183013,113769.0
2004-01-08,1.1384922492339349,1.1384922492339349,1.1206636147991806,1.1206636147991806,52535.0
2004-01-09,1.120663726708041,1.1308513869672276,1.1104758027213857,1.1104758027213857,89985.0
2004-01-12,1.1155694555189513,1.1257573784882462,1.1104756918298857,1.1206636147991806,97962.0
2004-01-13,1.1232105582037624,1.1588679587982045,1.1232105582037624,1.1588679587982045,191284.0
2004-01-14,1.1665091530066751,1.219995198010006,1.1665091530066751,1.1817909743388737,233899.0
2004-01-15,1.1843373053385042,1.1843373053385042,1.1716024374702263,1.1741493846711435,145645.0
2004-01-16,1.1766968141218983,1.1843377907198704,1.1690561012514171,1.1817909743388737,156409.0
2004-01-19,1.1843377083673976,1.1843377083673976,1.1792436803683792,1.1792436803683792,198709.0
2004-01-20,1.1766969708853918,1.1792439194694468,1.1461334560129668,1.1766969708853918,186625.0
2004-01-21,1.1716028794176792,1.1716028794176792,1.1588681386093431,1.169056063119753,69573.0
2004-01-22,1.1716024374702263,1.176696331872061,1.1716024374702263,1.1741493846711435,81528.0
2004-01-23,1.174149784233097,1.181790892163493,1.174149784233097,1.1792436803683792,90794.0
2004-01-26,1.1792436803683792,1.1792436803683792,1.1792436803683792,1.1792436803683792,0.0
2004-01-27,1.1817907297863623,1.1817907297863623,1.171602675188156,1.171602675188156,50903.0
2004-01-28,1.171602675188156,1.171602675188156,1.158867936599694,1.171602675188156,76879.0
2004-01-29,1.171602983353738,1.171602983353738,1.1206638837377094,1.16141505793953,79777.0
2004-01-30,1.1588682133158688,1.1588682133158688,1.1308515180039496,1.1461333398228373,38870.0
2004-02-02,1.148680156284944,1.153774316664156,1.1384924948452684,1.1461333398228373,44858.0
2004-02-03,1.1461333398228373,1.1563212649900123,1.1461333398228373,1.1461333398228373,71135.0
2004-02-04,1.146133188671478,1.1588680604850423,1.1435862406815118,1.1435862406815118,94161.0
2004-02-05,1.14358618682479,1.14358618682479,1.135945343214733,1.1410392389547708,81531.0
2004-02-06,1.1461335174565943,1.1461335174565943,1.1359457225742116,1.1359457225742116,44514.0
2004-02-09,1.1333982218174263,1.1333982218174263,1.1079287440534922,1.1206636147991806,52898.0
2004-02-10,1.115569731961907,1.115569731961907,1.0569897867247748,1.0824592708001566,131299.0
2004-02-11,1.0697241107513646,1.0697241107513646,1.0442546334889764,1.067177163025126,170722.0
2004-02-12,1.0569896535964445,1.077365304222304,1.0569896535964445,1.0697242621664516,358562.0
2004-02-13,1.0697243968987118,1.0824592708001566,1.0697243968987118,1.0824592708001566,138605.0
2004-02-16,1.0748184384417172,1.0875533117143947,1.0748184384417172,1.0799122690734155,42934.0
2004-02-17,1.0824589812462777,1.0875530744943331,1.067177163025126,1.067177163025126,41760.0
2004-02-18,1.064630513495645,1.072271556136946,1.062083565213752,1.072271556136946,269738.0
2004-02-19,1.072271423111665,1.0875531768390545,1.0697242114182823,1.0875531768390545,24137.0
2004-02-20,1.092646964286083,1.11047573121692,1.092646964286083,1.09774079408768,46380.0
2004-02-23,1.1206638250541745,1.1461333075966034,1.1181166130724396,1.1181166130724396,125871.0
2004-02-24,1.1206638310068031,1.1206638310068031,1.0951940846015946,1.1028347975411623,39871.0
2004-02-25,1.1002879152083769,1.1002879152083769,1.0799122631342737,1.0951940846046928,50619.0
2004-02-26,1.0951940846046928,1.1079289578073332,1.0901002540010087,1.0951940846046928,30182.0
2004-02-27,1.0951941221842,1.1079289958238132,1.0901002914057307,1.1079289958238132,30627.0
2004-03-01,1.0977409669405982,1.1053820095395543,1.0697243381994122,1.0951940846046928,24116.0
2004-03-02,1.0951940846046928,1.0951940846046928,1.0824592114020524,1.0951940846046928,34912.0
2004-03-03,1.0926471738290278,1.1079289958238132,1.0799123001894144,1.1079289958238132,70425.0
2004-03-04,1.1079289958238132,1.113022760670407,1.102834835385966,1.1079289958238132,173999.0
2004-03-05,1.107928995560334,1.146133352742586,1.107928995560334,1.115569708760283,166572.0
2004-03-08,1.1206639155821227,1.1435864517220058,1.1181167033946224,1.1333985260183013,148038.0
2004-03-09,1.1308514862074,1.1333984344616428,1.1181166130724396,1.1181166130724396,62470.0
2004-03-10,1.1308512302811278,1.1308512302811278,1.123210519111337,1.123210519111337,70462.0
2004-03-11,1.1308515775583143,1.1333985260183013,1.1206639155821227,1.1333985260183013,88726.0
2004-03-12,1.1333984726315778,1.1333984726315778,1.1283045759515424,1.1308515242915602,163385.0
2004-03-15,1.1333983068439566,1.1384923346426143,1.1333983068439566,1.1384923346426143,88796.0
2004-03-16,1.1333981779589637,1.1333981779589637,1.1206635714335014,1.123210519111337,111683.0
2004-03-17,1.1257573784882462,1.130851274041033,1.1206636147991806,1.1206636147991806,163621.0
2004-03-18,1.1206638627952406,1.1308515242915602,1.1206638627952406,1.1308515242915602,155339.0
2004-03-19,1.1308513156109692,1.1512271622985724,1.1308513156109692,1.1410392389547708,533651.0
2004-03-22,1.1410395032620189,1.146133400181993,1.1206639155821227,1.1333985260183013,192475.0
2004-03-23,1.1333982218174263,1.1333982218174263,1.1206636147991806,1.1206636147991806,111372.0
2004-03-24,1.1206636132105443,1.1206636132105443,1.0850058828685596,1.0850058828685596,48966.0
2004-03-25,1.0850060166188134,1.0850060166188134,1.0697242621664516,1.0697242621664516,27051.0
2004-03-26,1.0697243746505796,1.1206638691969188,1.0697243746505796,1.115569708760283,116106.0
2004-03-29,1.1028348226920304,1.1461333398228373,1.1028348226920304,1.1461333398228373,66549.0
2004-03-30,1.1716030046180732,1.1970727526839873,1.1716030046180732,1.1843378786510304,202012.0
2004-03-31,1.1817910620809453,1.1919787239525512,1.1741499530519135,1.1843378786510304,132195.0
2004-04-01,1.191978562663703,1.2301831795930356,1.186884666485287,1.2199951235087287,47565.0
2004-04-02,1.2301831945692827,1.2301831945692827,1.1945253934313227,1.209807214016349,120686.0
2004-04-05,1.209807059567276,1.2225419304063008,1.197072452455696,1.2225419304063008,40182.0
2004-04-06,1.217448740645737,1.2480122604593469,1.2123548426540995,1.2301836174886154,93957.0
2004-04-07,1.235276958945973,1.24546488329057,1.209807214016349,1.209807214016349,47830.0
2004-04-08,1.245464599516378,1.2505584945961832,1.2352766774930586,1.2429176519764753,23399.0
2004-04-09,1.2429176519764753,1.2429176519764753,1.2429176519764753,1.2429176519764753,0.0
2004-04-12,1.2429176519764753,1.2429176519764753,1.2429176519764753,1.2429176519764753,0.0
2004-04-13,1.2429179145715612,1.2607466829813272,1.2276362261035365,1.2276362261035365,20794.0
2004-04-14,1.2225417884758272,1.2429176321982305,1.2225417884758272,1.24037055283515,7478.0
2004-04-15,1.237823997210443,1.242918025685583,1.1970726924555664,1.1970726924555664,59725.0
2004-04-16,1.202166560296811,1.202166560296811,1.1766968141218983,1.1817909743388737,28952.0
2004-04-19,1.1894314924461744,1.1970724677929765,1.1868845446184817,1.1894314924461744,28182.0
2004-04-20,1.197072491586926,1.2352768416254214,1.197072491586926,1.2352768416254214,64258.0
2004-04-21,1.227636089723866,1.2352768012453252,1.209807059567276,1.2225419304063008,18066.0
2004-04-22,1.2225419304063008,1.2301830375189269,1.2225419304063008,1.2225419304063008,11452.0
2004-04-23,1.2225420814379182,1.2250890295476262,1.1894316241479777,1.2250890295476262,31710.0
2004-04-26,1.2225422370223906,1.2225422370223906,1.1843378786510304,1.1843378786510304,6408.0
2004-04-27,1.186884588134018,1.214901278993281,1.186884588134018,1.1868845881340178,4200.0
2004-04-28,1.199619640761262,1.199619640761262,1.1843378190633402,1.1970726924555664,23735.0
2004-04-29,1.176696570623541,1.1792435183412333,1.171602675188156,1.171602675188156,26104.0
2004-04-30,1.1461329380609464,1.1716025442552225,1.1206634637303736,1.1563208596568788,30243.0
2004-05-03,1.1461331346948087,1.1486799507011014,1.1232106038646386,1.1410392389547708,44423.0
2004-05-04,1.1333986419898454,1.1461335174565943,1.1333986419898454,1.1359457225742116,27072.0
2004-05-05,1.1410394431711246,1.1461333398228373,1.133398466329806,1.1461333398228373,156195.0
2004-05-06,1.158867936599694,1.171602675188156,1.158867936599694,1.171602675188156,24461.0
2004-05-07,1.1614147747009638,1.1614147747009638,1.1563210110317244,1.1588679587982045,42807.0
2004-05-10,1.1461332919651086,1.1461332919651086,1.1257575743453128,1.1283045225648192,32642.0
2004-05-11,1.135945574063392,1.1665092184422636,1.135945574063392,1.16141505793953,9107.0
2004-05-12,1.166508674932083,1.1843373053385042,1.166508674932083,1.1741493846711435,58779.0
2004-05-13,1.171602686962325,1.1741496347056135,1.148679893545291,1.153774052759307,24266.0
2004-05-14,1.1716026976306049,1.1716026976306049,1.1588679587982045,1.1588679587982045,44138.0
2004-05-17,1.1614149549072694,1.1716028794176792,1.1588681386093431,1.169056063119753,42934.0
2004-05-18,1.1665090260121722,1.1665090260121722,1.1384923346426143,1.1384923346426143,65307.0
2004-05-19,1.133398479106001,1.133398479106001,1.115569708760283,1.115569708760283,67101.0
2004-05-20,1.1155694555189513,1.1206636147991806,1.1155694555189513,1.1206636147991806,62420.0
2004-05-21,1.1283045225648192,1.143586343745602,1.1257575743453128,1.1283045225648192,100070.0
2004-05-24,1.1308514862074,1.1308514862074,1.1181166130724396,1.1181166130724396,433437.0
2004-05-25,1.1130226096189575,1.120663717374981,1.107928845463653,1.1130226096189575,130425.0
2004-05-26,1.1206638250541745,1.1206638250541745,1.1104759001734568,1.1181166130724396,81187.0
2004-05-27,1.1206636595311077,1.1333982670576626,1.1181164479255985,1.1257574234234935,282379.0
2004-05-28,1.1333985260183013,1.1333985260183013,1.1206639155821227,1.1333985260183013,346577.0
2004-05-31,1.123210607409164,1.1333982670576626,1.1206636595311077,1.1257574234234935,34001.0
2004-06-01,1.1257575896989145,1.1257575896989145,1.1155696648181963,1.1181166130724396,49701.0
2004-06-02,1.1181164032953446,1.141039197010328,1.1181164032953446,1.1206636147991806,214488.0
2004-06-03,1.1206636595311077,1.1257574234234935,1.1206636595311077,1.1257574234234935,155248.0
2004-06-04,1.1333984793755378,1.1333984793755378,1.1079289958238132,1.1079289958238132,103588.0
2004-06-07,1.1155697090255794,1.1206638694634268,1.1079289958238132,1.1079289958238132,20051.0
2004-06-08,1.1206638691969188,1.125757634042301,1.115569708760283,1.115569708760283,289867.0
2004-06-09,1.1155694555189513,1.1257573784882462,1.1130225077425575,1.1206636147991806,40125.0
2004-06-10,1.1257574234234935,1.1333982670576626,1.1206636595311077,1.1257574234234935,443832.0
2004-06-11,1.1435862406815118,1.146133188671478,1.1257574728880149,1.1435862406815118,163326.0
2004-06-14,1.1435862406815118,1.1435862406815118,1.1435862406815118,1.1435862406815118,0.0
2004-06-15,1.1333985260183013,1.1410395032620189,1.1333985260183013,1.1333985260183013,78162.0
2004-06-16,1.1410393321350183,1.1690560247205943,1.1410393321350183,1.163961864837102,277350.0
2004-06-17,1.1614147747009638,1.1665089339613657,1.1486799040048423,1.1588679587982045,478031.0
2004-06-18,1.1665089233394683,1.1665089233394683,1.153774052759307,1.153774052759307,94896.0
2004-06-21,1.1537743446404416,1.16141505793953,1.1461333676138474,1.16141505793953,87711.0
2004-06-22,1.1486797536303,1.1563208596568788,1.1486797536303,1.1563208596568788,117665.0
2004-06-23,1.1563211524668109,1.163961864837102,1.1537742043888015,1.163961864837102,156707.0
2004-06-24,1.1690559872232578,1.2149013148844157,1.1690559872232578,1.2149013148844157,79366.0
2004-06-25,1.1970726052790153,1.2276362464490682,1.1970726052790153,1.209807214016349,149821.0
2004-06-28,1.222542086481161,1.222542086481161,1.2021665015194445,1.209807214016349,52624.0
2004-06-29,1.2047133554452591,1.2047133554452591,1.1792436125070695,1.1868845881340178,65403.0
2004-06-30,1.197072452455696,1.2301830375189269,1.197072452455696,1.2225419304063008,61047.0
2004-07-01,1.22254187459452,1.22254187459452,1.2021662931642274,1.21235421574309,20026.0
2004-07-02,1.2098069739286934,1.2149011328856587,1.1919783406253053,1.204713210562867,27996.0
2004-07-05,1.204713429674025,1.2276362261035365,1.1970725854400124,1.2276362261035365,16301.0
2004-07-06,1.2276362083416676,1.27348127308244,1.2276362083416676,1.2683873770001322,78595.0
2004-07-07,1.268387180309364,1.2709341279555588,1.2480115991398046,1.2607464692344936,70159.0
2004-07-08,1.2403709212313554,1.2683874839092284,1.2225421515768014,1.2658406675171447,87500.0
2004-07-09,1.2607466787125412,1.2607466787125412,1.2480118065019026,1.250558754571283,44557.0
2004-07-12,1.2607466745974305,1.2862161552081013,1.2607466745974305,1.27348128303903,109549.0
2004-07-13,1.2734812324433042,1.2734812324433042,1.248011752844542,1.248011752844542,40427.0
2004-07-14,1.2403706968354462,1.24801167208435,1.2225419304063008,1.2225419304063008,48645.0
2004-07-15,1.2352766578364025,1.2429176321982305,1.2250887359752007,1.24037055283515,23411.0
2004-07-16,1.2454647242892891,1.24801167208435,1.2225419304063008,1.2225419304063008,54505.0
2004-07-19,1.2225420270096317,1.2480117707002596,1.2149013148844157,1.2149013148844157,28781.0
2004-07-20,1.217448312149486,1.3116859192818071,1.217448312149486,1.3116859192818071,260402.0
2004-07-21,1.3371552459542098,1.362624587121606,1.3371552459542098,1.3549838770759752,437203.0
2004-07-22,1.3549845354281171,1.4084707185083676,1.3549845354281171,1.4084707185083676,235809.0
2004-07-23,1.4084702737009758,1.4288458555910355,1.4084702737009758,1.4288458555910355,153776.0
2004-07-26,1.4364869146128965,1.487426136042411,1.4135643836469691,1.4390338624979997,200202.0
2004-07-27,1.444127510015097,1.5103488090093071,1.444127510015097,1.5027078341060962,91033.0
2004-07-28,1.5001610413513184,1.5027079892941793,1.4619566903446728,1.489973117716144,97717.0
2004-07-29,1.4848791881573076,1.4899730839275136,1.4262989912087574,1.4390338624979997,106217.0
2004-07-30,1.4645033530307752,1.4645033530307752,1.451768483933245,1.4594091944098362,32217.0
2004-08-02,1.4594094857188549,1.4594094857188549,1.4390339020776146,1.4517687737171203,52692.0
2004-08-03,1.4517687922984648,1.45686255641024,1.4262990486934637,1.4262990486934637,66830.0
2004-08-04,1.426299358292611,1.4390342328594024,1.4084707185083676,1.4084707185083676,38600.0
2004-08-05,1.416111619523113,1.4390341551507382,1.416111619523113,1.4313934418052836,67248.0
2004-08-06,1.426299092447192,1.4313932523064343,1.4033765598542278,1.423752144381307,35043.0
2004-08-09,1.4262990966474127,1.4262990966474127,1.4008296159135605,1.4008296159135605,59470.0
2004-08-10,1.423751971001081,1.489973008241099,1.4059233367110042,1.4772384013261926,171019.0
2004-08-11,1.484879221830422,1.4950671454655964,1.484879221830422,1.489973117716144,82924.0
2004-08-12,1.4899731249081762,1.4925202047270612,1.4517687737171203,1.4517687737171203,53332.0
2004-08-13,1.4543159909366223,1.4950674294916295,1.4543159909366223,1.4848795039210008,60854.0
2004-08-16,1.4848792040637055,1.5358184260388934,1.4848792040637055,1.5154428427398006,135448.0
2004-08-17,1.5128955918594924,1.5332711710782327,1.51034864445715,1.51034864445715,107995.0
2004-08-18,1.523083818340689,1.5281775823017336,1.5154428427398006,1.5154428427398006,86108.0
2004-08-19,1.5205365975344056,1.5205365975344056,1.5103489378100032,1.517989649637373,106292.0
2004-08-20,1.5179896751626745,1.551100130244583,1.5154428590865443,1.5409124703488737,625062.0
2004-08-23,1.5434592318012788,1.5689289718499728,1.5230836507442658,1.561287997089879,187605.0
2004-08-24,1.5638350913842485,1.6427910094974283,1.561288275162236,1.5791169117624817,107057.0
2004-08-25,1.602040016926433,1.6275095026911277,1.602040016926433,1.6173218402490124,115439.0
2004-08-26,1.6351498181576172,1.7191994827378856,1.6351498181576172,1.7166526670564692,229812.0
2004-08-27,1.7574042982245015,1.831266049448712,1.7446694271371974,1.787967936088542,421601.0
2004-08-30,1.8185316545664376,1.8974874425690136,1.7956088575582412,1.8567360085647049,281345.0
2004-08-31,1.859283172870547,1.8872997375568616,1.8338136884864016,1.879659024105374,103818.0
2004-09-01,1.882205552611233,1.897487239832274,1.872017629266813,1.872017629266813,70244.0
2004-09-02,1.8720177032174192,1.8974873147890103,1.757404385213392,1.8847524430713487,175147.0
2004-09-03,1.8847525699937648,1.8847525699937648,1.7828739849829918,1.8567360085647049,67067.0
2004-09-06,1.866923807275847,1.8847524430713487,1.8465479597820964,1.8847524430713487,98039.0
2004-09-07,1.877111311810094,1.89748715761607,1.846547806828572,1.846547806828572,36993.0
2004-09-08,1.8490952026282423,1.872017734751445,1.8312661709412172,1.833813382682374,40017.0
2004-09-09,1.8338134024746395,1.8338134024746395,1.798155734306938,1.8159843705951864,36802.0
2004-09-10,1.8083437261669637,1.8312662593974,1.798155801756363,1.800702749893078,58729.0
2004-09-13,1.7956087668858352,1.833813382682374,1.7956087668858352,1.833813382682374,49458.0
2004-09-14,1.8338135929889103,1.8338135929889103,1.8210787195962617,1.8312663809556324,66653.0
2004-09-15,1.8287195207598144,1.8338136813443149,1.8134376983250893,1.82617257233132,91519.0
2004-09-16,1.8261724843440728,1.8338135929889103,1.8261724843440728,1.8312663809556324,207335.0
2004-09-17,1.8312659884059503,1.846547806828572,1.8210783292304031,1.846547806828572,48817.0
2004-09-20,1.8541888597145748,1.9458795103672888,1.8541888597145748,1.9458795103672888,61059.0
2004-09-21,1.9866305925213184,2.012100332151029,1.9764429340241156,2.0095533845608005,66987.0
2004-09-22,2.032476588817508,2.032476588817508,1.961161768846373,1.9637087172836447,58596.0
2004-09-23,1.961161268899409,1.991724906082784,1.961161268899409,1.973896139703102,23168.0
2004-09-24,1.986630746779352,1.9968186697950507,1.9688019803996697,1.973896139703102,42237.0
2004-09-27,1.9971188763482124,1.9971188763482124,1.968736346801221,1.9842177994200212,41370.0
2004-09-28,1.979056350417565,1.997118037553544,1.9687355199272825,1.971315627359288,53687.0
2004-09-29,1.9738963852137588,1.9867977272763289,1.9738963852137588,1.9867977272763289,35350.0
2004-09-30,1.973895918093718,1.9971180878534271,1.9687355695123168,1.981636507759531,38190.0
2004-10-01,1.981636675750392,1.9842171842284104,1.9093896520873497,1.930031716099977,42005.0
2004-10-04,1.9532544436830896,1.9532544436830896,1.9351923511292677,1.9351923511292677,19356.0
2004-10-05,1.9455136505604576,1.9661557197363944,1.9377730583022508,1.9377730583022508,38541.0
2004-10-06,1.935192749202775,1.94551385165128,1.8887483893281731,1.8887483893281731,41520.0
2004-10-07,1.888748913738988,1.909390857192266,1.870686946042332,1.870686946042332,57408.0
2004-10-08,1.8706857431701565,1.878426600575196,1.8603649116674488,1.8629450193525507,44681.0
2004-10-11,1.8706863244941632,1.960995331446552,1.8706863244941632,1.960995331446552,55133.0
2004-10-12,1.960995043151188,1.9867977272763289,1.935192359026048,1.9867977272763289,69055.0
2004-10-13,1.9867977272763289,1.9867977272763289,1.9738963852137588,1.9867977272763289,24901.0
2004-10-14,1.9867975042975472,1.9867975042975472,1.9635750644736896,1.9635750644736896,50814.0
2004-10-15,1.9867974008777851,2.0177605633062274,1.963574962262738,2.0177605633062274,83678.0
2004-10-18,2.012600335047183,2.1158106805710597,2.010020093107519,2.1158106805710597,150721.0
2004-10-19,2.115810042736024,2.12613127455816,2.0771061581338635,2.1029087033394944,40824.0
2004-10-20,2.0900082226433776,2.0900082226433776,2.0616256917895392,2.074526769311748,39835.0
2004-10-21,2.061625198388436,2.064205439992854,2.025501415164224,2.0332422735649303,43848.0
2004-10-22,2.02808130562512,2.077106154795774,2.02808130562512,2.071945672480427,25031.0
2004-10-25,2.077106963357123,2.077106963357123,1.994538679820265,1.994538679820265,102085.0
2004-10-26,1.9945386342450784,2.025501806657632,1.9842177994200212,1.9842177994200212,59777.0
2004-10-27,1.9867973102250795,2.0771061513564035,1.9867973102250795,2.0409826416213592,108396.0
2004-10-28,2.0642059508828745,2.1106505784323337,2.0642059508828745,2.0796874043410387,99947.0
2004-10-29,2.0900080978942603,2.1132306772680343,2.084847747345879,2.1106504352001068,66929.0
2004-11-01,2.1132302182118354,2.188057622689438,2.1106499767044125,2.188057622689438,40884.0
2004-11-02,2.190638486347212,2.2190214181646253,2.1441938588482428,2.146774101088465,34595.0
2004-11-03,2.154513923732941,2.2164401161149296,2.154513923732941,2.195798185575036,38275.0
2004-11-04,2.198378495459504,2.244823244207452,2.19321814593744,2.244823244207452,73092.0
2004-11-05,2.255144219807021,2.257724594959958,2.1622551226870845,2.1674154722306134,89049.0
2004-11-08,2.167415573681194,2.193218257718729,2.167415573681194,2.193218257718729,23299.0
2004-11-09,2.22934191720704,2.2448235019002185,2.2112800906629078,2.2112800906629078,75598.0
2004-11-10,2.219020828659893,2.244823244207452,2.2086997288534227,2.244823244207452,26476.0
2004-11-11,2.244823381876337,2.2938481080106987,2.2422430065758867,2.2938481080106987,52197.0
2004-11-12,2.304169284056999,2.319650733945404,2.2706260090446686,2.296428425525344,46448.0
2004-11-15,2.306749392117614,2.317070625884789,2.288687834168594,2.296428425525344,64240.0
2004-11-16,2.2886884664372693,2.2938486839840504,2.2190215219310323,2.224181873065304,33181.0
2004-11-17,2.2448235323352854,2.2835275613867103,2.2241814636603383,2.252564391580557,22547.0
2004-11-18,2.2706259269299056,2.280946625974033,2.244823244207452,2.244823244207452,54314.0
2004-11-19,2.249984082756351,2.283527629029534,2.2345023638072083,2.2345023638072083,20369.0
2004-11-22,2.219020836361717,2.219020836361717,2.195798395113418,2.1983785030896814,46890.0
2004-11-23,2.20611967192689,2.2474035402579937,2.203539430156196,2.2267616060924413,34967.0
2004-11-24,2.2293423577870644,2.244823945539835,2.224181873065304,2.224181873065304,42763.0
2004-11-25,2.244823388482964,2.244823388482964,2.216440462381574,2.231922046292563,60319.0
2004-11-26,2.2190209417562623,2.244823358618887,2.193218257718729,2.193218257718729,32320.0
2004-11-29,2.1932180785553457,2.195798320030829,2.110649950577552,2.1338721238569,35980.0
2004-11-30,2.1364529247581374,2.193218652845087,2.0925884074267582,2.0925884074267582,67807.0
2004-12-01,2.092587835810749,2.16741537210292,2.092587835810749,2.144193199086313,99183.0
2004-12-02,2.1674151131289903,2.1932177916837343,2.1674151131289903,2.190637550545745,51606.0
2004-12-03,2.2138598346455547,2.231921657127818,2.1545138846573866,2.1545138846573866,34380.0
2004-12-06,2.157094327711992,2.190637596801551,2.149353470547148,2.1699954000869206,58219.0
2004-12-07,2.1674151778835484,2.180316517546366,2.1545138382207307,2.175156035116211,32710.0
2004-12-08,2.1519335371065744,2.1519335371065744,2.0745259020466005,2.1003285806540184,106664.0
2004-12-09,2.097748392559605,2.1209705634361664,2.0771061957166905,2.113229973398076,73547.0
2004-12-10,2.113230803403269,2.113230803403269,2.074526769311748,2.074526769311748,39164.0
2004-12-13,2.0642055652603317,2.0642055652603317,1.9635753350565024,1.966155576817505,119544.0
2004-12-14,1.986797321763902,2.053883859316809,1.986797321763902,2.012599733447768,219594.0
2004-12-15,2.0151806787268907,2.025501512050795,1.9764766520469164,1.9764766520469164,82027.0
2004-12-16,2.012599733447768,2.0203405905403558,1.9971181528500204,2.012599733447768,194137.0
2004-12-17,2.025501207390677,2.12097067131082,2.025501207390677,2.0616249869093526,1217030.0
2004-12-20,2.0693660587077574,2.0693660587077574,2.0538844734806214,2.0667858167678124,80028.0
2004-12-21,2.074526765475216,2.0977492126046786,2.0564649363675693,2.0564649363675693,80642.0
2004-12-22,2.064205082594833,2.077106154795774,2.064205082594833,2.071945672480427,80110.0
2004-12-23,2.0719457911003443,2.0796866486039605,2.069365549794951,2.069365549794951,54647.0
2004-12-24,2.0693656162826297,2.0693656162826297,2.05130392656456,2.0538840343654168,11620.0
2004-12-27,2.0538840343654168,2.0538840343654168,2.0538840343654168,2.0538840343654168,0.0
2004-12-28,2.0538840343654168,2.0538840343654168,2.0538840343654168,2.0538840343654168,0.0
2004-12-29,2.0616254521603072,2.064205694082336,2.048724108962697,2.064205694082336,29705.0
2004-12-30,2.0745264255766536,2.118390803256536,2.0745264255766536,2.118390803256536,66141.0
2004-12-31,2.120970707221109,2.162254970118253,2.120970707221109,2.1312918063422552,39652.0
2005-01-04,2.136452831029884,2.1416134486931897,2.1338725889919674,2.136452831029884,66591.0
2005-01-05,2.1416130764008363,2.1416130764008363,2.0900077102635546,2.1416130764008363,30834.0
2005-01-06,2.115810393332195,2.167415492294578,2.0771065023166835,2.1416130764008363,40140.0
2005-01-07,2.1622556785745237,2.19063847667919,2.154514684713053,2.1777371319475325,75650.0
2005-01-10,2.193218329485961,2.244823432074758,2.190638087715268,2.2267616060924413,106961.0
2005-01-11,2.237082570456229,2.283527320261198,2.234502061667848,2.2577246369515094,126197.0
2005-01-12,2.2577241271475725,2.2577241271475725,2.2009582901192117,2.213859628860877,92746.0
2005-01-13,2.2293423577870644,2.2293423577870644,2.2138607700342927,2.224181873065304,48496.0
2005-01-14,2.226761427465403,2.229341669029114,2.1983785030896814,2.1983785030896814,49452.0
2005-01-17,2.213860220660986,2.231922046292563,2.2086998708072643,2.231922046292563,62751.0
2005-01-18,2.24224298334517,2.260304808736461,2.1880577743462037,2.193218257718729,43962.0
2005-01-19,2.244823260517287,2.244823260517287,2.1957984034458398,2.2164403360338603,56199.0
2005-01-20,2.206119313205373,2.219020653548505,2.19321797286224,2.219020653548505,45788.0
2005-01-21,2.1854774242052515,2.206119625107644,2.182897182489316,2.182897182489316,31311.0
2005-01-24,2.185477086717654,2.2138598747974427,2.1828968454001663,2.195798185575036,56246.0
2005-01-25,2.1906377315111007,2.219020653548505,2.1906377315111007,2.219020653548505,33615.0
2005-01-27,2.2190215689008883,2.2448239930558493,2.2190215689008883,2.237083265809361,28355.0
2005-01-28,2.2448235019002185,2.2448235019002185,2.1906381558552863,2.2112800906629078,45419.0
2005-01-31,2.208700087265414,2.211280195651404,2.1674158149276628,2.206119845291955,85834.0
2005-02-01,2.2216018113163845,2.239663508224857,2.1596755925820013,2.237083265809361,71744.0
2005-02-02,2.244823388482964,2.268045697555719,2.198378636749996,2.231922046292563,95004.0
2005-02-03,2.219020624607288,2.221600865924774,2.185477086717654,2.195798185575036,78431.0
2005-02-04,2.198377818966632,2.2499830349439454,2.182896374402104,2.221600386575644,81252.0
2005-02-07,2.2577249519360736,2.2577249519360736,2.1854776423293445,2.206119845291955,48210.0
2005-02-08,2.193217609531181,2.208699188660755,2.193217609531181,2.208699188660755,65524.0
2005-02-09,2.23192225543231,2.2448235988316165,2.2087000777710037,2.2345023638072083,28548.0
2005-02-10,2.2499837273169634,2.2577245855686785,2.219020828659893,2.244823244207452,74698.0
2005-02-11,2.2551440324644534,2.2680453728075864,2.208699554556512,2.219020653548505,64066.0
2005-02-14,2.2190209672747745,2.249983867865994,2.182897182489316,2.182897182489316,54032.0
2005-02-15,2.185477564146572,2.2345022934759617,2.185477564146572,2.2009590154334955,33903.0
2005-02-16,2.200959312007047,2.2035398214108475,2.1777371319475325,2.1777371319475325,69433.0
2005-02-17,2.17257614675148,2.17257614675148,2.102908958976214,2.1338721238569,51919.0
2005-02-18,2.07968651792054,2.1003285806540184,2.066785178616831,2.1003285806540184,152110.0
2005-02-21,2.120970876510944,2.1467735595795845,2.120970876510944,2.1416130764008363,62408.0
2005-02-22,2.141612467224537,2.141612467224537,2.084846767642817,2.090007115766268,116952.0
2005-02-23,2.051304162043682,2.051304162043682,1.9145504176533152,1.9351923511292677,348820.0
2005-02-24,1.9351926435280336,2.0126004401086384,1.930032292966795,1.960995331446552,182648.0
2005-02-25,1.9609948123123797,1.9609948123123797,1.8448834153545932,1.8835871698113755,121142.0
2005-02-28,1.8835871881456463,1.8913280459823012,1.8500437825575025,1.8577847739815985,104297.0
2005-03-01,1.808759440205948,1.819080538246365,1.7287714313455624,1.7752161721463002,585972.0
2005-03-02,1.7623157597454997,1.837143192141631,1.7623157597454997,1.8165012523806248,432185.0
2005-03-03,1.8526240239739076,1.865525364643372,1.837142441888037,1.8577847739815985,140529.0
2005-03-04,1.852624236853481,1.9093899552994904,1.8448836453022597,1.9093899552994904,127236.0
2005-03-07,1.9609950567322572,1.9609950567322572,1.8681058207182943,1.9093899552994904,68067.0
2005-03-08,1.9042295798355728,1.9093899296044583,1.8577849624536051,1.8861674873260208,84900.0
2005-03-09,1.8706858292674888,1.8861672776152256,1.8448834153545932,1.8835871698113755,28558.0
2005-03-10,1.857785189974673,1.857785189974673,1.8190811592997176,1.847464088410524,78574.0
2005-03-11,1.8474638401641528,1.865525531696365,1.8216611565146603,1.865525531696365,50068.0
2005-03-14,1.8294024213084648,1.906810222272352,1.8294024213084648,1.906810222272352,39092.0
2005-03-15,1.9300316368777817,1.9300316368777817,1.8835870281526463,1.896488367726264,28624.0
2005-03-16,1.896488367726264,1.9093895737124515,1.8913278853317887,1.896488367726264,37002.0
2005-03-17,1.8990685177031132,1.9016487589579147,1.883587070174306,1.891327927526142,162781.0
2005-03-18,1.8913280275726836,1.8964885103552624,1.8835871698113755,1.8835871698113755,26779.0
2005-03-21,1.8835877751132,1.9145508153462656,1.8835877751132,1.906810222272352,126692.0
2005-03-22,1.9068099777344076,1.9068099777344076,1.870686190518125,1.8939086346991256,174853.0
2005-03-23,1.9017563949697127,1.9017563949697127,1.8677498100688132,1.8860611105997296,100591.0
2005-03-24,1.888676505520939,1.909603682897918,1.888676505520939,1.909603682897918,72386.0
2005-03-29,1.9096039453731828,1.9096039453731828,1.8075840601412756,1.883445139347152,169676.0
2005-03-30,1.8311269351380397,1.859901891839445,1.8180473970526192,1.8572860113088792,58615.0
2005-03-31,1.844206617206356,1.857286156312935,1.8206636905931977,1.831127078099776,107042.0
2005-04-01,1.8311269548925797,1.844206493119104,1.8180474166660543,1.8180474166660543,131912.0
2005-04-04,1.8206635680900292,1.8258951937750072,1.8154315361072688,1.8180474166660543,35541.0
2005-04-05,1.8206627005422176,1.8232785798545343,1.8049672892357884,1.8232785798545343,40001.0
2005-04-06,1.8232792322641824,1.82589497707994,1.78927265360323,1.802351783979756,72978.0
2005-04-07,1.8154315683881008,1.8285111068471973,1.8023520299290048,1.8285111068471973,53228.0
2005-04-08,1.8258953304237888,1.833742972687459,1.8258953304237888,1.8258953304237888,46094.0
2005-04-11,1.8258947034739168,1.8258947034739168,1.768344940336477,1.7761928507706526,44479.0
2005-04-12,1.7814247271155783,1.84159037862258,1.7814247271155783,1.84159037862258,102024.0
2005-04-13,1.844206617206356,1.85467027557814,1.8128159129562085,1.831127078099776,231283.0
2005-04-14,1.812815982224086,1.812815982224086,1.7918888001134905,1.8049683397198408,64195.0
2005-04-15,1.794504489357531,1.794504489357531,1.7578820261484516,1.7578820261484516,129243.0
2005-04-18,1.7003319845198006,1.71602726542388,1.6375504546057624,1.71602726542388,110037.0
2005-04-19,1.739570397349152,1.7761928507706526,1.7029476730625364,1.7761928507706526,39576.0
2005-04-20,1.77619295147329,1.8049677669571411,1.7657291605895094,1.7657291605895094,83354.0
2005-04-21,1.7448031152668266,1.7448031152668266,1.7055644865291986,1.734339453850264,53959.0
2005-04-22,1.7526499032905862,1.7526499032905862,1.7055637848686591,1.7081799361536532,115195.0
2005-04-26,1.7264915052027068,1.7291072506000331,1.6951006643782704,1.6951006643782704,73726.0
2005-04-27,1.6610938170724516,1.6610938170724516,1.582616862778662,1.6140076986692125,121725.0
2005-04-28,1.6087753952077912,1.6480140011589817,1.5695370601217289,1.6218549305248549,200323.0
2005-04-29,1.6087756653275953,1.632318859937818,1.5826168611664295,1.6061597849114786,153404.0
2005-05-02,1.595696053369859,1.6061594373374546,1.5695369840043605,1.5878482783871863,155112.0
2005-05-03,1.574768943219957,1.5852325993783618,1.574768943219957,1.5852325993783618,160143.0
2005-05-04,1.5773854209309863,1.593080707965265,1.574769539758606,1.593080707965265,100496.0
2005-05-05,1.5904640724233086,1.5930798166996558,1.577384538446269,1.5826164332966146,83762.0
2005-05-06,1.582616693823906,1.5904643342424627,1.5747689179727762,1.580000949116959,70221.0
2005-05-09,1.5800006904688348,1.5826164347475806,1.5433779682130382,1.545993712491784,75973.0
2005-05-10,1.5329149012118717,1.5433784231412977,1.5302988852969246,1.5433784231412977,79053.0
2005-05-11,1.55645808806941,1.7055639649010752,1.55645808806941,1.7055639649010752,244559.0
2005-05-12,1.718642975851458,1.7238750065012791,1.655861452137355,1.6794046420336337,97367.0
2005-05-13,1.679404790035984,1.679404790035984,1.640166317327597,1.6741728943576468,68969.0
2005-05-16,1.674172945273203,1.6924843775554206,1.648014143248823,1.6532459036536988,47146.0
2005-05-17,1.6741731509088698,1.6741731509088698,1.5956964643314284,1.603544105902654,60301.0
2005-05-18,1.6297030333715818,1.6715571179342377,1.621855121650924,1.6715571179342377,60857.0
2005-05-19,1.7003317478202915,1.7526494789834253,1.6950999882472342,1.7448019750563926,108484.0
2005-05-20,1.7474183359673086,1.760497873933755,1.7369546785076335,1.7474183359673086,57955.0
2005-05-23,1.7604980273950954,1.831127078099776,1.7578821466603,1.831127078099776,75172.0
2005-05-24,1.831127078099776,1.844206617206356,1.8180475389931956,1.831127078099776,136649.0
2005-05-25,1.8311268316693448,1.8311268316693448,1.8049680278418063,1.812815668990068,109476.0
2005-05-26,1.818046859267208,1.8311263934836504,1.7788085274829868,1.789272317375204,32628.0
2005-05-27,1.789272317375204,1.7945039414562074,1.7788085274829868,1.789272317375204,38183.0
2005-05-30,1.7840411210951694,1.799736542406521,1.7526502784724645,1.7526502784724645,109877.0
2005-05-31,1.7526499941723368,1.7918886088020678,1.7526499941723368,1.7578820261484516,37402.0
2005-06-01,1.7631136639271,1.802351869514281,1.7631136639271,1.7918884834569513,47740.0
2005-06-02,1.7918886110781944,1.8180474166660543,1.7892728659520027,1.8180474166660543,112456.0
2005-06-03,1.8180475389931956,1.831127078099776,1.810200032221413,1.831127078099776,54510.0
2005-06-06,1.8311270919329028,1.833742972687459,1.8206637043472795,1.8258953304237888,80515.0
2005-06-07,1.8311267222840424,1.8520540349611172,1.818047185719016,1.84159037862258,55308.0
2005-06-08,1.8520544615251613,1.8965245710503984,1.8468225644345968,1.865133730237444,84290.0
2005-06-09,1.891292385763989,1.909603682897918,1.891292385763989,1.909603682897918,99533.0
2005-06-10,1.909603682897918,1.9122194277083893,1.896524146250089,1.909603682897918,57422.0
2005-06-14,1.909603682897918,1.909603682897918,1.891292385763989,1.909603682897918,105597.0
2005-06-15,1.909603682897918,1.909603682897918,1.9043719224118167,1.909603682897918,63564.0
2005-06-16,1.8599021040120964,1.883445302338115,1.841590802776641,1.865133730237444,191154.0
2005-06-17,1.8651334643002535,1.8808288824688235,1.846822301108276,1.8782130020128267,62306.0
2005-06-20,1.8782123551493548,1.90437142156522,1.8729807314717408,1.8991397978876052,57058.0
2005-06-21,1.8991405625961175,1.9096039495970776,1.896524411122534,1.896524411122534,44139.0
2005-06-22,1.896524411122534,1.90175630777191,1.8939085305141452,1.896524411122534,47996.0
2005-06-23,1.896524411122534,1.90175630777191,1.8860610241215745,1.896524411122534,96845.0
2005-06-24,1.88344508747972,1.9043721317242424,1.8572860113088792,1.8572860113088792,35788.0
2005-06-27,1.8572855501677688,1.880828469097441,1.8572855501677688,1.862517174497359,17718.0
2005-06-28,1.8625167695392848,1.8625167695392848,1.7945036365539924,1.8232785798545343,70910.0
2005-06-29,1.8311271763530108,1.8442067161614024,1.786656930610133,1.786656930610133,54840.0
2005-06-30,1.794504269012558,1.794504269012558,1.7343386173267876,1.7421863934621526,106343.0
2005-07-01,1.736954546565332,1.8337426596940156,1.7003320868198586,1.8337426596940156,65305.0
2005-07-04,1.8311269905550824,1.8311269905550824,1.778809107495245,1.781424988104977,27949.0
2005-07-05,1.7814250750994751,1.784040955836952,1.7160276503647485,1.770961687582172,51863.0
2005-07-06,1.770961851628838,1.7761936135884169,1.7526502784724645,1.7526502784724645,41705.0
2005-07-07,1.7578819552936995,1.7945044170266418,1.7081799558780428,1.7238753740107828,81916.0
2005-07-08,1.713411887489411,1.7788091761209073,1.713411887489411,1.7552662497250424,14831.0
2005-07-11,1.7866562602968383,1.7866562602968383,1.7395704222095747,1.7395704222095747,40823.0
2005-07-12,1.7395707971088354,1.765729466251165,1.7238753789312955,1.7369546457861658,50939.0
2005-07-13,1.7369549925937282,1.7526502784724645,1.7343391116139388,1.7526502784724645,24577.0
2005-07-14,1.7421868202998665,1.786656930610133,1.7343390422417864,1.786656930610133,31456.0
2005-07-15,1.7788094501647065,1.7788094501647065,1.7604982823691215,1.7631141634827765,29510.0
2005-07-18,1.765729637135047,1.765729637135047,1.7474184721604853,1.7552662497250424,29136.0
2005-07-19,1.7421868683823398,1.7474186302770436,1.7029483833068353,1.7029483833068353,89430.0
2005-07-20,1.7134112268331931,1.7395702947185143,1.7134112268331931,1.7264907607758535,82464.0
2005-07-21,1.7317225850963327,1.7657291605895094,1.7317225850963327,1.7657291605895094,31286.0
2005-07-22,1.7683452892394729,1.804968020751929,1.7683452892394729,1.7918884834569513,40832.0
2005-07-25,1.7918888001134905,1.8049683397198408,1.7918888001134905,1.8049683397198408,60662.0
2005-07-26,1.7997360570201832,1.852054068803723,1.7997360570201832,1.852054068803723,74793.0
2005-07-27,1.8520533877225476,1.8520533877225476,1.7971195158663085,1.8232785798545343,34750.0
2005-07-28,1.818046984483691,1.818046984483691,1.794504065051191,1.794504065051191,51669.0
2005-07-29,1.7971204579760591,1.8337429229797244,1.7971204579760591,1.807584116143249,26923.0
2005-08-01,1.807583815341585,1.807583815341585,1.794504278667324,1.802351783979756,33516.0
2005-08-02,1.8049681813994976,1.8337428680577967,1.8049681813994976,1.8285111068471973,37541.0
2005-08-03,1.8285112672325765,1.8337430289020729,1.77880926050714,1.8049683397198408,42992.0
2005-08-04,1.7788093591355902,1.7918888994671536,1.7526502784724645,1.7526502784724645,32476.0
2005-08-05,1.7735775501322064,1.7788091761209073,1.7552662497250424,1.7552662497250424,16584.0
2005-08-08,1.7526501195806818,1.804968276163873,1.7526501195806818,1.784040959357555,30177.0
2005-08-09,1.768345534166878,1.831127078099776,1.768345534166878,1.831127078099776,21618.0
2005-08-10,1.8049681493047187,1.8232794486488155,1.7945044916369806,1.8180474166660543,33052.0
2005-08-11,1.8206636506466545,1.8546702348854704,1.8206636506466545,1.8546702348854704,68843.0
2005-08-12,1.896524456505444,1.9619217441452936,1.896524456505444,1.9619217441452936,321415.0
2005-08-15,1.9619214184746296,1.9880804917073944,1.935762616107021,1.935762616107021,129886.0
2005-08-16,1.9357622583073495,1.9488417925061552,1.912219069662988,1.912219069662988,36090.0
2005-08-17,1.9148355742129333,1.9619214184746296,1.906987798070073,1.935762616107021,69665.0
2005-08-18,1.922683534080504,1.9619217441452936,1.896524456505444,1.9619217441452936,66411.0
2005-08-19,1.9645371193119292,1.9750005024282271,1.9619209688096253,1.9697688785863516,33919.0
2005-08-22,1.969769306353899,2.0273190771680527,1.9671534261486068,2.0273190771680527,173096.0
2005-08-23,2.0299352967218525,2.0560941031477955,2.001160338788118,2.001160338788118,91103.0
2005-08-24,1.9880808721835663,1.9880808721835663,1.935762986570668,1.9880808721835663,73431.0
2005-08-25,1.9802329152901483,1.9880804202859332,1.9488420827115729,1.9488420827115729,28001.0
2005-08-26,1.9697696884916132,2.040398738601773,1.9593060302079068,2.040398738601773,71572.0
2005-08-29,2.0377826242263186,2.0377826242263186,1.87821297101584,1.9226833443316385,128881.0
2005-08-30,1.9828487954329344,1.9828487954329344,1.857285735983777,1.9488420827115729,156862.0
2005-08-31,1.9488420827115729,1.951457962854359,1.9279147707041409,1.9488420827115729,31704.0
2005-09-01,1.9593056032827163,1.9828487954329344,1.9488420827115729,1.9488420827115729,67266.0
2005-09-02,1.954073913196925,1.9593056736704464,1.9200673346864552,1.935762616107021,53564.0
2005-09-05,1.9409941957276808,1.9828486819137807,1.8965239649811203,1.9043717403927611,127624.0
2005-09-06,1.927915423942,2.053478525935852,1.927915423942,1.9566903861276448,322538.0
2005-09-07,1.9880808721835663,1.990696752920951,1.956690167902348,1.9880808721835663,119987.0
2005-09-08,1.988080496487152,1.988080496487152,1.909603682897918,1.909603682897918,140094.0
2005-09-09,1.922683181167618,1.9409943425034644,1.9096036447808664,1.925298925925878,93936.0
2005-09-12,1.9383786074638256,1.9671535625829124,1.9383786074638256,1.9540740252167288,75865.0
2005-09-13,1.9462262486239843,1.9566899056034484,1.9383786074638256,1.9540740252167288,85494.0
2005-09-14,1.9540736235363816,1.9619211276508184,1.9514577436873832,1.9593053832343776,106583.0
2005-09-15,1.9436098975671008,1.9540735520126569,1.912219069662988,1.912219069662988,245440.0
2005-09-16,1.9514581448300088,1.9566899056034484,1.9357627270771065,1.9540740252167288,156525.0
2005-09-19,1.9593056032827163,1.9593056032827163,1.9226831458511413,1.9488420827115729,82800.0
2005-09-20,1.914278932245296,1.9275723199077968,1.908961246820878,1.916937637307748,81672.0
2005-09-21,1.914278755255172,1.9249134368719611,1.911619775139049,1.911619775139049,52772.0
2005-09-22,1.9222548085347864,1.9674530675153177,1.9195961036123728,1.9647945002426543,43784.0
2005-09-23,1.9674530729940285,1.9887228500823169,1.9647945057139613,1.9701117779238464,47956.0
2005-09-26,1.9887232284136196,1.9993581878058155,1.986064522978015,1.9940405016350529,68124.0
2005-09-27,1.9754295635858192,1.9940405016350529,1.9754295635858192,1.9940405016350529,46114.0
2005-09-28,1.9940401167394533,1.9940401167394533,1.9541595429032492,1.9647945002426543,63988.0
2005-09-29,1.988723108990722,1.988723108990722,1.9594770756557411,1.962136056231228,48381.0
2005-09-30,1.962136214359756,1.9940405425925496,1.9302316108274025,1.9302316108274025,47736.0
2005-10-03,1.927572479376768,1.9674533339124192,1.927572479376768,1.9674533339124192,25142.0
2005-10-04,1.9674529619791703,1.9674529619791703,1.9275721149827147,1.9408657765314477,53868.0
2005-10-05,1.9302313002697635,1.9461835306444728,1.914278932245296,1.916937637307748,39852.0
2005-10-06,1.91693779773421,1.9461836935184933,1.890350469585114,1.890350469585114,78216.0
2005-10-07,1.8903503410194824,1.9275723501271076,1.8876916359153493,1.8876916359153493,40289.0
2005-10-10,1.8903503461349729,1.9195962400093405,1.8903503461349729,1.8930089135965409,31966.0
2005-10-11,1.8797154185103284,1.914278998467152,1.8770567133559029,1.914278998467152,58443.0
2005-10-12,1.911619828994816,1.9195960813191744,1.89832644218688,1.9195960813191744,22969.0
2005-10-13,1.9142788091858491,1.9195960813191744,1.906302419211742,1.9195960813191744,76720.0
2005-10-14,1.922254977187938,1.935548640616104,1.895667650331606,1.9275723874993,72298.0
2005-10-17,1.9275723874993,1.9275723874993,1.9116200189154533,1.9275723874993,35942.0
2005-10-18,1.922254732055328,1.9249134368719611,1.911619775139049,1.911619775139049,38189.0
2005-10-19,1.908961058509124,1.9222547201597704,1.9036437865585063,1.9222547201597704,50346.0
2005-10-20,1.9116199818525483,1.9169376673603336,1.8876916359153493,1.8876916359153493,94137.0
2005-10-21,1.8823743184728203,1.8823743184728203,1.850469718001164,1.850469718001164,238509.0
2005-10-24,1.834517401210908,1.8717394132134368,1.784001725004052,1.8717394132134368,41617.0
2005-10-25,1.9142790924492543,1.9142790924492543,1.8478107720765145,1.890350469585114,52959.0
2005-10-26,1.8876912354675004,1.8983261912777325,1.8823738263872491,1.8983261912777325,69266.0
2005-10-27,1.8983266480579064,1.908961331127622,1.8743980261395508,1.908961331127622,37609.0
2005-10-28,1.861104129335808,1.90364381983146,1.861104129335808,1.8770564960654592,33558.0
2005-10-31,1.874398008201477,1.914278998467152,1.874398008201477,1.914278998467152,40808.0
2005-11-01,1.9142789993706577,1.9408660509274656,1.9142789993706577,1.9275723874993,29592.0
2005-11-02,1.908961070322416,1.932889688971606,1.874397770056436,1.911619775139049,57803.0
2005-11-03,1.9328896651804912,1.9355483699644,1.9116197516097364,1.9328896651804912,44295.0
2005-11-04,1.9355485727449095,1.9541596458318284,1.8930088787964117,1.916937637307748,51037.0
2005-11-07,1.9541598165051648,1.980747007101524,1.914279099435512,1.9515011112105063,73651.0
2005-11-08,1.951501009199951,1.951501009199951,1.9275723874993,1.9275723874993,18718.0
2005-11-09,1.9275723874993,1.9275723874993,1.900985335942492,1.9275723874993,11853.0
2005-11-10,1.9275724882590373,1.9515011112105063,1.908961413546656,1.9515011112105063,23127.0
2005-11-11,1.954159714355632,1.9594769870172315,1.9275723874993,1.9275723874993,46601.0
2005-11-14,1.930231407439739,1.9541597543303493,1.9275724269301413,1.946183638700146,29991.0
2005-11-15,1.9461833778578448,1.9515007875653008,1.9302311487354769,1.9488420827115729,49715.0
2005-11-16,1.935548640616104,1.9488423040442704,1.924913682343619,1.9275723874993,40086.0
2005-11-17,1.924913553829535,1.9355485113919928,1.916937576544759,1.924913553829535,48818.0
2005-11-18,1.9249134102029168,1.9408657765314477,1.9249134102029168,1.9408657765314477,53908.0
2005-11-21,1.940865842561101,1.9541595045620936,1.938207137690852,1.938207137690852,37335.0
2005-11-22,1.951500736317595,1.9541594411015035,1.9275721179629317,1.9328896651804912,39883.0
2005-11-23,1.9461835988885892,1.9461835988885892,1.9275723874993,1.9275723874993,32232.0
2005-11-24,1.9275721149827147,1.95415943808018,1.9275721149827147,1.9408657765314477,55985.0
2005-11-25,1.9275723874993,1.9408660509274656,1.9142789993706577,1.9275723874993,53957.0
2005-11-28,1.9408662798839036,1.9541599448802716,1.9249139094182173,1.9541599448802716,21596.0
2005-11-29,1.9408667630175815,1.9408667630175815,1.8797161090519,1.8797161090519,37239.0
2005-11-30,1.8611041083235236,1.914278755255172,1.8611041083235236,1.911619775139049,30946.0
2005-12-01,1.8850328271672523,1.8876915321252032,1.8637629122041424,1.8637629122041424,41919.0
2005-12-02,1.9142790167868888,1.9142790167868888,1.8850329845087936,1.908961331127622,28571.0
2005-12-05,1.8876917827286752,1.8876917827286752,1.8611044543200213,1.8717394132134368,31545.0
2005-12-06,1.863763106527185,1.863763106527185,1.839834759410768,1.850469718001164,20587.0
2005-12-07,1.8611044543200213,1.8876917827286752,1.842493517143642,1.8717394132134368,53334.0
2005-12-08,1.8584457015968412,1.8584457015968412,1.7760254261119672,1.778684131355051,109436.0
2005-12-09,1.7600727423945448,1.8265407745399047,1.7600727423945448,1.781342380537308,36128.0
2005-12-12,1.80792993791828,1.8291997164684688,1.80792993791828,1.80792993791828,30228.0
2005-12-13,1.807930118398637,1.8451521313399133,1.807930118398637,1.8318584668003173,34011.0
2005-12-14,1.8238821507007128,1.861104156751892,1.821223445814896,1.847810494673061,57452.0
2005-12-15,1.8930096397076053,1.8930096397076053,1.8584463223529597,1.8797161090519,98801.0
2005-12-16,1.882374261314517,1.914278998467152,1.8797154185103284,1.914278998467152,32736.0
2005-12-19,1.9009852222800083,1.914278884913328,1.8212235217795965,1.8212235217795965,41979.0
2005-12-20,1.8212241975944736,1.887692260126352,1.8212241975944736,1.858446219010458,13361.0
2005-12-21,1.8770565995382504,1.900985219776666,1.874397894545038,1.900985219776666,45344.0
2005-12-22,1.90098533504526,1.914278998467152,1.8876916716233685,1.914278998467152,27445.0
2005-12-23,1.91161946664226,1.91161946664226,1.8743974675665256,1.8743974675665256,10983.0
2005-12-28,1.874397894545038,1.900985219776666,1.8504695496061296,1.900985219776666,11361.0
2005-12-29,1.9142789622562009,1.9142789622562009,1.8876916359153493,1.8876916359153493,4391.0
2005-12-30,1.887691573437262,1.887691573437262,1.8611042479763875,1.8823741634049889,14548.0
2006-01-03,1.885032930811216,1.8876916359153493,1.874397972744924,1.8876916359153493,34073.0
2006-01-04,1.885032802245585,1.885032802245585,1.86376288756368,1.885032802245585,17597.0
2006-01-05,1.887691507168385,1.887691507168385,1.8690804350590315,1.885032802245585,18774.0
2006-01-06,1.8797150974060224,1.8876913491565104,1.8291994328017969,1.845151661003296,38647.0
2006-01-09,1.845151976203268,1.914278998467152,1.8345172932353264,1.914278998467152,62898.0
2006-01-10,1.900985219776666,1.9382072273313888,1.900985219776666,1.900985219776666,35227.0
2006-01-11,1.8903501629803172,1.9515007875653008,1.8903501629803172,1.9488420827115729,58570.0
2006-01-12,1.948842126335908,1.9860641327710515,1.948842126335908,1.9807467229445663,80341.0
2006-01-13,1.988722837684294,2.020627434292953,1.9807467229445663,1.9807467229445663,46668.0
2006-01-16,1.978088294104133,1.9834058426925467,1.943524847703443,1.9541599448802716,41833.0
2006-01-17,1.9541594411015035,1.9568180082356692,1.9142787316931311,1.9328896651804912,20078.0
2006-01-18,1.932889354531336,1.932889354531336,1.874397445736791,1.903643468958924,47676.0
2006-01-19,1.8930087037728704,1.914278755255172,1.8930087037728704,1.911619775139049,54078.0
2006-01-20,1.9009852090259491,1.9408659213483448,1.887691546485316,1.924913553829535,50869.0
2006-01-23,1.9063024921133365,1.9063024921133365,1.8504695496061296,1.900985219776666,40788.0
2006-01-24,1.9089614065798053,1.9302314618087584,1.8743981002256105,1.890350469585114,31282.0
2006-01-25,1.8876914849709847,1.9541595202086488,1.885032780079448,1.9195960813191744,107678.0
2006-01-27,1.9461837006211888,1.980747007101524,1.9461837006211888,1.9515011112105063,49059.0
2006-01-30,1.967453085392592,1.967453085392592,1.9249135309479384,1.959476832903125,14292.0
2006-01-31,1.967453159268596,2.017968830449781,1.962135886825545,2.01265155800673,81761.0
2006-02-01,2.012651457202975,2.012651457202975,1.9647944934651125,1.9807467229445663,63829.0
2006-02-02,1.9807466786060548,1.999357750231897,1.9488420827115729,1.9488420827115729,83736.0
2006-02-03,1.9461833237407864,1.9674529619791703,1.9142787287334675,1.9408657765314477,36355.0
2006-02-06,1.9222550688119524,1.9674533339124192,1.9222550688119524,1.9674533339124192,14089.0
2006-02-07,1.9647947615071768,1.970112034409308,1.9195963588667315,1.962136056231228,27518.0
2006-02-08,1.9275722117304697,1.9807467229445663,1.9275722117304697,1.9807467229445663,40678.0
2006-02-09,1.9435248230590083,2.007334166462853,1.9435248230590083,1.9940405016350529,92556.0
2006-02-10,1.9674530729940285,1.991381555012134,1.9674530729940285,1.9701117779238464,113095.0
2006-02-13,1.97277047055509,1.9913815425975363,1.97277047055509,1.9807467229445663,33537.0
2006-02-14,1.980746772943765,2.0020165504363585,1.980746772943765,1.9966991404756484,85143.0
2006-02-15,1.9993578951249549,2.017968830449781,1.9913816423359867,2.01265155800673,67357.0
2006-02-16,2.0206278312906534,2.0206278312906534,1.9674534472790048,1.9940405016350529,50572.0
2006-02-17,1.994040386736495,2.0073340507983017,1.9674533339124192,1.9674533339124192,32079.0
2006-02-20,1.9807469054032367,2.0046752518266047,1.967453241962716,2.0046752518266047,23356.0
2006-02-21,1.988722950685664,2.111024209542601,1.9860642456213504,2.08709558866427,120527.0
2006-02-22,2.0738016491954454,2.0738016491954454,1.978087729042575,2.0206272796993483,121576.0
2006-02-23,2.025944963809161,2.0286039441789905,1.9940402276658693,2.0073338906672005,92680.0
2006-02-24,2.009992763414884,2.0578497339723816,2.007334058122775,2.041897364569959,106923.0
2006-02-27,2.0551911532783054,2.0551911532783054,2.028604236395128,2.0392389205585326,93485.0
2006-02-28,2.0551905986670533,2.089754035532203,2.036579665516308,2.0817779213247407,138583.0
2006-03-01,2.0791197570145203,2.0870957351173822,2.06050868260862,2.071143365962357,111967.0
2006-03-02,2.060508283438175,2.087095330796381,2.057849303402873,2.0817779213247407,55502.0
2006-03-03,2.087095781526285,2.087095781526285,2.0179690305170905,2.0179690305170905,62647.0
2006-03-06,2.049873851286097,2.071143494614301,2.025945227242317,2.0605088105999747,23725.0
2006-03-07,2.0498742360547944,2.087096256515632,2.033921862914549,2.073802589290461,37693.0
2006-03-08,2.047215126974276,2.0817784347133634,2.047215126974276,2.079119866971652,30091.0
2006-03-09,2.079120111380873,2.100389757013094,2.0658264452109454,2.100389757013094,41194.0
2006-03-10,2.089754280891293,2.113682901622631,2.089754280891293,2.097730533684991,29331.0
2006-03-13,2.09773069680508,2.1269767299065587,2.095071991550358,2.1269767299065587,23512.0
2006-03-14,2.126976627636845,2.126976627636845,2.0924131856878088,2.103048006195352,36845.0
2006-03-15,2.108365655473736,2.1455876666896136,2.105706674919479,2.1269767299065587,78993.0
2006-03-16,2.1003889662551054,2.113682627420213,2.0950715568489566,2.1110239227171395,178331.0
2006-03-17,2.103047799275976,2.1269764183631263,2.103047799275976,2.113682756386904,31956.0
2006-03-20,2.10304830422686,2.132294202416919,2.10304830422686,2.132294202416919,27260.0
2006-03-21,2.121658733333042,2.1322936904439698,2.113682756386904,2.113682756386904,30648.0
2006-03-22,2.089387782789401,2.156874778856354,2.089387782789401,2.13257943232038,42420.0
2006-03-23,2.1325785508125934,2.146075944446796,2.1109829446127417,2.129879100037612,43165.0
2006-03-24,2.1298795577355185,2.1298795577355185,2.1082839468949035,2.1109833982499806,23048.0
2006-03-27,2.1109842432612718,2.156875214186041,2.1109842432612718,2.156875214186041,44823.0
2006-03-28,2.1568738873060163,2.159573338080998,2.1217806079533728,2.129879100037612,42002.0
2006-03-29,2.1244810528486147,2.151475571454287,2.1244810528486147,2.1460768074925034,31676.0
2006-03-30,2.15687414707702,2.15957359817712,2.132578807657499,2.15957359817712,51110.0
2006-03-31,2.148775978536552,2.1595740647886776,2.135278720119748,2.154174881903273,75729.0
2006-04-03,2.1541744804983085,2.178469820640089,2.1325788710555096,2.1730707785200734,44999.0
2006-04-04,2.173071014619413,2.210863754528356,2.1703715631457743,2.1919674544535503,70581.0
2006-04-05,2.2000653601312448,2.208163992933428,2.183868653564124,2.208163992933428,591672.0
2006-04-06,2.213562878193269,2.2270602741741485,2.1973661707273964,2.1973661707273964,69459.0
2006-04-07,2.205464869841927,2.205464869841927,2.159574188593949,2.1946672022488114,35489.0
2006-04-10,2.2000662815698395,2.210864369989031,2.178470663768934,2.178470663768934,53147.0
2006-04-11,2.186567969418805,2.186567969418805,2.15957359817712,2.15957359817712,29128.0
2006-04-12,2.132579430271837,2.173071348354408,2.0839890167652717,2.1622735408015497,84528.0
2006-04-13,2.159573338080998,2.159573338080998,2.1217806079533728,2.129879100037612,33812.0
2006-04-18,2.135278258757599,2.15957359817712,2.135278258757599,2.15957359817712,62270.0
2006-04-19,2.132578921585949,2.200065482212389,2.132578921585949,2.1973661707273964,97052.0
2006-04-20,2.156874736755832,2.208164601198743,2.132579390694085,2.1946672022488114,92379.0
2006-04-21,2.1622732385382357,2.186568302135969,2.1595739267867087,2.1838689903844424,33256.0
2006-04-24,2.2081650899821064,2.2108645424177538,2.148776577360337,2.156875214186041,69972.0
2006-04-26,2.1568745068888577,2.2054646347965043,2.1325791634163656,2.2054646347965043,70589.0
2006-04-27,2.2000653585129464,2.2000653585129464,2.13797756410672,2.13797756410672,52880.0
2006-04-28,2.1595737675621454,2.186568140921121,2.1460763712436743,2.151475134108012,81378.0
2006-05-01,2.154174416458297,2.15957359817712,2.146076202917309,2.15957359817712,278869.0
2006-05-02,2.143377175953172,2.1541748427309244,2.127180326388196,2.127180326388196,35987.0
2006-05-03,2.121780863497789,2.15957359817712,2.105584017137879,2.15957359817712,169189.0
2006-05-04,2.1514752637039942,2.159573897645956,2.108284040113057,2.108284040113057,32537.0
2006-05-05,2.1082837477566017,2.15957359817712,2.105584017137879,2.15957359817712,93484.0
2006-05-08,2.15687414707702,2.15957359817712,2.1190814123976893,2.15957359817712,54735.0
2006-05-09,2.119082460808833,2.156875214186041,2.119082460808833,2.156875214186041,62563.0
2006-05-10,2.162273091743829,2.1865681536921966,2.1595737801755552,2.1865681536921966,431153.0
2006-05-11,2.1865681536921966,2.189267605019793,2.175770488141134,2.1865681536921966,176339.0
2006-05-12,2.159574228672688,2.1865686077954805,2.1514755934893395,2.1622735408015497,772796.0
2006-05-15,2.162272973798673,2.186568034421823,2.1379776336568934,2.1730707785200734,119889.0
2006-05-16,2.1730708970542145,2.1865681536921966,2.1730708970542145,2.1865681536921966,79432.0
2006-05-17,2.1865684418629434,2.1865684418629434,2.154174881903273,2.154174881903273,69551.0
2006-05-18,2.121781484997797,2.156874778856354,2.092087514198913,2.13257943232038,54627.0
2006-05-19,2.1325792604446527,2.1460766585702173,2.119081862319088,2.119081862319088,49128.0
2006-05-22,2.14067730071711,2.186567969418805,2.14067730071711,2.15957359817712,69734.0
2006-05-23,2.15957359817712,2.186567969418805,2.135278258757599,2.15957359817712,87246.0
2006-05-24,2.1595741351551827,2.173071254252428,2.1487760485512166,2.164972898938473,61159.0
2006-05-25,2.151475571454287,2.164972970516474,2.1460768074925034,2.1460768074925034,47778.0
2006-05-26,2.164972424979024,2.1730707785200734,2.1541744804983085,2.1730707785200734,33890.0
2006-05-29,2.15957366237764,2.1730707785200734,2.15957366237764,2.1730707785200734,16099.0
2006-05-30,2.1676718117181077,2.1676718117181077,2.154174416458297,2.15957359817712,15685.0
2006-05-31,2.119081862319088,2.173071175302664,2.119081862319088,2.119081862319088,157308.0
2006-06-01,2.170371445726618,2.1865681536921966,2.148775695346524,2.1865681536921966,42358.0
2006-06-02,2.1865688806849035,2.1865688806849035,2.170372167334225,2.178470663768934,24879.0
2006-06-05,2.178469755877817,2.178469755877817,2.148775514258098,2.15957359817712,70829.0
2006-06-06,2.1487757305422166,2.1487757305422166,2.092087111974842,2.092087111974842,80777.0
2006-06-07,2.0947865503601952,2.1109833982499806,2.0569938121111453,2.1109833982499806,31185.0
2006-06-08,2.110983279413486,2.1541744986632927,2.105584097488627,2.105584097488627,64493.0
2006-06-09,2.154174416458297,2.15957359817712,2.1190814123976893,2.15957359817712,74569.0
2006-06-13,2.1460766585702173,2.159574056695781,2.119081862319088,2.119081862319088,278938.0
2006-06-14,2.110983279413486,2.119081493263508,2.054294245110848,2.105584097488627,46981.0
2006-06-15,2.0623928506798688,2.102884760688761,2.000305050352559,2.0893873641795806,342231.0
2006-06-16,2.105584088769481,2.1190814844884702,2.089387241858557,2.100185186385612,56260.0
2006-06-19,2.105584229074576,2.1190816256929605,2.092087111974842,2.092087111974842,128538.0
2006-06-20,2.0785892557943746,2.1325785508125934,2.0785892557943746,2.129879100037612,78772.0
2006-06-21,2.1244806788084687,2.18116943741835,2.1055842395927407,2.18116943741835,152956.0
2006-06-22,2.159574188593949,2.1946672022488114,2.159574188593949,2.1946672022488114,100142.0
2006-06-23,2.1946667871936323,2.1946667871936323,2.1676719943990213,2.1865681536921966,128676.0
2006-06-26,2.1649725430714253,2.1865681536921966,2.162273091743829,2.1865681536921966,69059.0
2006-06-27,2.173070709426732,2.208163992933428,2.173070709426732,2.208163992933428,131664.0
2006-06-28,2.191967824618404,2.2405582388681964,2.175770973282021,2.2405582388681964,157370.0
2006-06-29,2.240558367486164,2.281050288512504,2.240558367486164,2.26485343624635,36565.0
2006-06-30,2.2945471550691816,2.2945471550691816,2.281049758026478,2.2945471550691816,120592.0
2006-07-03,2.294547207506525,2.4025258272784717,2.2891483044697942,2.386328838649613,180108.0
2006-07-04,2.3809303322471784,2.443018139501619,2.3566351276274995,2.362034030929797,156030.0
2006-07-05,2.362034395660987,2.383630012204842,2.3242419269498784,2.375531795760258,68858.0
2006-07-06,2.3620340396107946,2.426821158995151,2.313443490433517,2.426821158995151,75267.0
2006-07-07,2.4295207347668724,2.4430181327446245,2.3917281322366386,2.4160233367891206,63319.0
2006-07-10,2.413323335671923,2.4295203223029054,2.3998259399856474,2.4295203223029054,34164.0
2006-07-11,2.4160229266166304,2.4295203223029054,2.332339380832219,2.4295203223029054,66193.0
2006-07-12,2.42952071897768,2.42952071897768,2.402525923197612,2.4052255145830896,58492.0
2006-07-13,2.407925621698292,2.4295215213584047,2.380931096521612,2.3809310965216115,70133.0
2006-07-14,2.375531428944881,2.416023343471452,2.3485366329147137,2.362034030929797,53043.0
2006-07-17,2.359334455031999,2.389028842667896,2.353935551694203,2.372831853135828,43280.0
2006-07-18,2.3566357045453485,2.359335017097965,2.294547882091455,2.321542684730104,42666.0
2006-07-19,2.3080456328231427,2.402526897324326,2.2972476821811187,2.2972476821811187,63281.0
2006-07-20,2.324241583336329,2.407924864590839,2.3215421316674303,2.372831853135828,24720.0
2006-07-21,2.343137614355767,2.405225418556169,2.343137614355767,2.386328838649613,23570.0
2006-07-24,2.397127635001489,2.426821750267287,2.386329546207677,2.397127635001489,33324.0
2006-07-25,2.426821158995151,2.426821158995151,2.4025259542861828,2.426821158995151,60557.0
2006-07-26,2.4268207710334955,2.429520362022338,2.348536266099336,2.348536266099336,86628.0
2006-07-27,2.348536107306193,2.413323211952918,2.348536107306193,2.3701317156822284,55512.0
2006-07-28,2.362034030929797,2.383629644138987,2.3539355362170107,2.362034030929797,50309.0
2006-07-31,2.413323622999492,2.418722526013064,2.348536507317976,2.3512358190654283,49633.0
2006-08-01,2.3809302049180663,2.4025258169723505,2.348536507317976,2.3512358190654283,70092.0
2006-08-02,2.375531515978325,2.3836297314691293,2.324241653208689,2.324241653208689,145139.0
2006-08-03,2.343137606007188,2.345836917756603,2.2405578896374627,2.267552404724935,46707.0
2006-08-04,2.2567550033443,2.3539356883441425,2.2405581526313183,2.2486565081081347,93973.0
2006-08-07,2.229759725418461,2.254054786617269,2.191967268238772,2.1973661707273964,53296.0
2006-08-08,2.197366597482493,2.348536735078949,2.1730712520465967,2.254055224381981,73213.0
2006-08-09,2.227060621162376,2.232459524492178,2.197366513089119,2.202765276659581,64600.0
2006-08-10,2.202765276659581,2.2081644595080654,2.191967609759316,2.202765276659581,50119.0
2006-08-11,2.210863787111521,2.251355559812869,2.20546460456601,2.213563098865612,46877.0
2006-08-14,2.2135633242860093,2.3053453838857774,2.2135633242860093,2.256754972177242,32174.0
2006-08-15,2.240557675219957,2.2675521877241014,2.227060279208566,2.227060279208566,43702.0
2006-08-16,2.2432578490715094,2.278350866390425,2.221661952593057,2.221661952593057,56396.0
2006-08-17,2.264853161756573,2.337738638722474,2.264853161756573,2.337738638722474,66665.0
2006-08-18,2.3377390962918008,2.3377390962918008,2.267553057345581,2.278351006247642,54267.0
2006-08-21,2.299946646956061,2.337739119083296,2.289148977467475,2.321542684730104,19327.0
2006-08-22,2.321541949154589,2.321541949154589,2.289148252155832,2.2945471550691816,30775.0
2006-08-23,2.2945471550691816,2.326940712308608,2.2945471550691816,2.2945471550691816,40710.0
2006-08-24,2.289148516651536,2.289148516651536,2.240558105298436,2.254055224381981,63892.0
2006-08-25,2.254055007421867,2.267552404724935,2.229759943843141,2.267552404724935,35973.0
2006-08-28,2.2675521877241014,2.2675521877241014,2.227060279208566,2.227060279208566,37179.0
2006-08-29,2.240558105298436,2.2945474201886924,2.227060706696199,2.254055224381981,60443.0
2006-08-30,2.28914883329359,2.29454773757754,2.259454719972504,2.259454719972504,20888.0
2006-08-31,2.267552545862515,2.31344350388624,2.267552545862515,2.289148438795335,40072.0
2006-09-01,2.3080456328231427,2.321543036185824,2.291848776739805,2.2972476821811187,44896.0
2006-09-04,2.2999458076775223,2.3404379968593974,2.2999458076775223,2.3404379968593974,36227.0
2006-09-05,2.340438277961268,2.389028826959964,2.340438277961268,2.362034030929797,100481.0
2006-09-06,2.375530693645316,2.502405301255746,2.375530693645316,2.46191339926266,201838.0
2006-09-07,2.440318729788295,2.5644940740241364,2.432220234472525,2.5644940740241364,159382.0
2006-09-08,2.534800277243063,2.5644943910467366,2.5024065714941752,2.540199461133489,105104.0
2006-09-11,2.5428984592070165,2.6184836701043386,2.524002156482686,2.5644940740241364,89964.0
2006-09-12,2.564493893882674,2.569893076726392,2.502406086366727,2.51590348443866,77985.0
2006-09-13,2.545597771299806,2.5644940740241364,2.470013119439886,2.5644940740241364,78095.0
2006-09-14,2.577991403078868,2.5995870173098945,2.540199078174572,2.5752920910593367,127761.0
2006-09-15,2.5914890114793416,2.6130846274582478,2.521302980029182,2.521302980029182,128251.0
2006-09-18,2.580690490121966,2.648176911160456,2.564493503096326,2.5995865091208143,109627.0
2006-09-19,2.596888934243004,2.604987433171522,2.521303969145863,2.5375006874840738,116122.0
2006-09-20,2.5374989078951,2.5813910959632533,2.5265262869551384,2.532012739450811,91019.0
2006-09-21,2.5237828161078717,2.586877450422134,2.4469721915938423,2.4689182872059967,253279.0
2006-09-22,2.441486037774868,2.49086440388659,2.400337494032245,2.4552023137062213,162508.0
2006-09-25,2.4497151861654696,2.4826341825335843,2.4414853660606006,2.4414853660606006,89444.0
2006-09-26,2.4853776674887267,2.488120751931971,2.444229128428802,2.4579451187478387,69820.0
2006-09-27,2.4689177830133966,2.521039216851847,2.457944595422518,2.5100665973636627,99902.0
2006-09-28,2.510066665041249,2.5182962008921126,2.4689178495815094,2.507323013005369,59966.0
2006-09-29,2.518297050928666,2.564932049996118,2.510067512299969,2.564932049996118,43769.0
2006-10-02,2.58962123398511,2.5923643188441923,2.518297050928666,2.564932049996118,23180.0
2006-10-03,2.5649312081105515,2.595107120015991,2.5539583041729506,2.570417660079352,68501.0
2006-10-04,2.570418764075849,2.578648587589443,2.559445855425377,2.559445855425377,51752.0
2006-10-05,2.5896203911258846,2.5896203911258846,2.51006669533356,2.586877023108252,72547.0
2006-10-06,2.6060798737118867,2.6060798737118867,2.52378252185159,2.575904244308432,47895.0
2006-10-09,2.578648499925554,2.578648499925554,2.512810766209463,2.512810766209463,49110.0
2006-10-10,2.534756150981456,2.57316160746178,2.4908642412970035,2.5237829605217765,118601.0
2006-10-11,2.551215773546355,2.564932049996118,2.529269958467896,2.564932049996118,50469.0
2006-10-12,2.529269293045732,2.5978503732001865,2.529269293045732,2.551215102350497,30984.0
2006-10-13,2.5786480063002326,2.597850734135543,2.553958825376464,2.5923639969956698,58917.0
2006-10-16,2.6005937585520487,2.628026307411763,2.5978506740969225,2.628026307411763,154946.0
2006-10-17,2.625283098316281,2.6280264669893967,2.518296832990412,2.529269739580025,125151.0
2006-10-18,2.5786480063002326,2.5923639969956698,2.5292696444526963,2.5923639969956698,33418.0
2006-10-19,2.5923635817370365,2.5923635817370365,2.5265261552217315,2.5265261552217315,44776.0
2006-10-20,2.5512160319117823,2.559445855425377,2.537499754072952,2.559445855425377,63449.0
2006-10-23,2.551215424417454,2.578647973562888,2.537499149844737,2.5402425183798454,63985.0
2006-10-24,2.559444922865472,2.5786476480328293,2.5457289340756817,2.551215102350497,28979.0
2006-10-25,2.551215102350497,2.551215102350497,2.551215102350497,2.551215102350497,0.0
2006-10-26,2.548472134296292,2.584134218066635,2.545729050033936,2.584134218066635,173992.0
2006-10-27,2.584134780215495,2.584134780215495,2.55670222731597,2.564932049996118,59563.0
2006-10-30,2.5649329114146084,2.5813925623027862,2.5649329114146084,2.578649192470908,115945.0
2006-10-31,2.578648174071008,2.584134627516423,2.553958991540924,2.5567020762379147,149351.0
2006-11-01,2.559446455802398,2.578649192470908,2.559446455802398,2.578649192470908,78635.0
2006-11-02,2.5676750498669043,2.581391324345292,2.5567018598533484,2.5676750498669043,99065.0
2006-11-03,2.5567024862370187,2.595108234616631,2.5567024862370187,2.559445855425377,75933.0
2006-11-06,2.5621892246137343,2.5676756789389708,2.5567024862370187,2.559445855425377,72342.0
2006-11-07,2.564931215172626,2.5923634750921587,2.564931215172626,2.586877023108252,56073.0
2006-11-08,2.5868781270515577,2.5868781270515577,2.559445855425377,2.559445855425377,54954.0
2006-11-09,2.5567019996130584,2.559445368279264,2.496351013522225,2.496351013522225,116481.0
2006-11-10,2.504580389841154,2.54847229730888,2.5018370213519305,2.54847229730888,51545.0
2006-11-13,2.518297896685046,2.5813925623027862,2.518297896685046,2.578649192470908,41448.0
2006-11-14,2.578649192470908,2.5868787338634505,2.5676762812464866,2.578649192470908,127622.0
2006-11-15,2.5786480063002326,2.5923639969956698,2.559445278464923,2.5923639969956698,80606.0
2006-11-16,2.59236375490509,2.6005935757949348,2.564931492024592,2.584134218066635,78063.0
2006-11-17,2.5731621736644863,2.597851360541425,2.523783515859125,2.597851360541425,109429.0
2006-11-20,2.595107369228128,2.619796263432965,2.523782634630225,2.532012739450811,133127.0
2006-11-21,2.5265268143928563,2.633513086470011,2.5265268143928563,2.633513086470011,121781.0
2006-11-22,2.6335130223624525,2.6389994758699213,2.5429858293606302,2.6389994758699213,123272.0
2006-11-23,2.6060800908209347,2.677404544122169,2.597850553785274,2.655458449240484,132094.0
2006-11-24,2.6828908072418747,2.729526078037829,2.6691745344165128,2.6856341754274977,80809.0
2006-11-27,2.715810245635854,2.847485974820725,2.7103237924262458,2.847485974820725,147669.0
2006-11-28,2.756958903561708,2.7898779082657468,2.718553445415568,2.7432426279307385,145766.0
2006-11-29,2.718552621358153,2.7789041590301555,2.680147458904957,2.7789041590301555,136779.0
2006-11-30,2.8200531068475585,2.959958358051144,2.7706747494755404,2.9352691793651347,120482.0
2006-12-01,2.8776615382370325,2.9215531628269718,2.8063370801755525,2.8063370801755525,106290.0
2006-12-04,2.81182437704402,2.927040198579768,2.7569592672818977,2.880405480195201,83020.0
2006-12-05,2.9105799688405414,2.9352691472564767,2.866688348591221,2.899607063778211,124579.0
2006-12-06,2.918809524657526,2.948985152864912,2.8804043604262635,2.948985152864912,99509.0
2006-12-07,2.924296284564519,2.924296284564519,2.8749179270172003,2.891377284849177,34615.0
2006-12-08,2.836512582913588,2.9078367536247947,2.8255396772736168,2.8941204795491315,112153.0
2006-12-11,2.8392557965313507,2.9407555942436328,2.8392557965313507,2.883147700749311,153756.0
2006-12-12,2.8804041541378185,2.9050930444926406,2.8255390696340443,2.8584577794747004,123749.0
2006-12-13,2.8694311700157717,2.8694311700157717,2.825539269735187,2.8282826377751937,80939.0
2006-12-14,2.828283020446228,2.921553001604261,2.82553965203504,2.8886342849783904,295883.0
2006-12-15,2.907836219782393,2.954471486267716,2.8474852498422414,2.929782595136056,87341.0
2006-12-18,2.962702510157532,3.0285405267719767,2.880405415466673,3.0285405267719767,96489.0
2006-12-19,3.031282852694706,3.102607021439808,2.957215315589534,3.0175665789971413,76887.0
2006-12-20,3.039512430362218,3.099863978629149,2.984647618888878,3.099863978629149,73017.0
2006-12-21,2.9160671055706056,2.995621104266108,2.9160671055706056,2.962702100510532,397802.0
2006-12-22,2.9489857401008783,3.0038505554079253,2.9489857401008783,2.979161658368601,38907.0
2006-12-27,3.0175672072979998,3.0175672072979998,2.9078372789215345,3.009337384555616,22047.0
2006-12-28,3.0148234946884647,3.031282852694706,3.009336757968325,3.0175665789971413,53760.0
2006-12-29,2.962702426958639,3.042256434419873,2.962702426958639,3.031283526642763,21897.0
2007-01-02,3.042256011338284,3.050485833052338,2.979161658368601,2.979161658368601,16642.0
2007-01-03,3.009336757968325,3.025796115974565,2.990134031602014,3.0175665789971413,122389.0
2007-01-04,2.9764184811258727,2.9764184811258727,2.866689117037087,2.866689117037087,91154.0
2007-01-05,2.847485911133737,2.9627019940614328,2.82005336164783,2.8529723642206357,141008.0
2007-01-08,2.820052935558172,2.8365122923319777,2.745985403998992,2.78713393795919,85731.0
2007-01-09,2.798107542590646,2.8529723573794845,2.798107542590646,2.8063370801755525,52942.0
2007-01-10,2.7871346977123483,2.866688987266772,2.748729521437824,2.831026611791825,83876.0
2007-01-11,2.866689117037087,2.8721752869874906,2.7514727308435107,2.866689117037087,133003.0
2007-01-12,2.880405075419191,2.935269609368397,2.880405075419191,2.910580427065539,295613.0
2007-01-15,2.910580383998252,2.918810205994573,2.9078370153156685,2.918810205994573,114819.0
2007-01-16,2.9188090778254634,2.96270097142184,2.907835891387882,2.954471152606483,129946.0
2007-01-17,2.9105803682351548,2.962702100510532,2.90235083033483,2.962702100510532,72639.0
2007-01-18,2.935269740977522,2.946242932310801,2.9297835713880485,2.946242932310801,70194.0
2007-01-19,2.946242521587078,2.946242521587078,2.9078367833517555,2.9434991531233385,85461.0
2007-01-22,2.962701768258281,3.0175665789971418,2.948985494560717,3.0175665789971413,126345.0
2007-01-23,2.9819046406048493,3.113580363255188,2.951729007423786,3.1026071733291043,181962.0
2007-01-24,3.099864258157702,3.2754316138937978,3.0285400820261623,3.237026441235274,169372.0
2007-01-25,3.2370258076648475,3.2370258076648475,3.0779175587297605,3.154728457115759,126484.0
2007-01-29,3.160215050141395,3.1821611438233424,3.020309803618078,3.11632314682888,146836.0
2007-01-30,3.0998637962037776,3.154728604448352,3.0834044389458195,3.146499067845063,93222.0
2007-01-31,3.1464991940119544,3.154728730945227,3.0916340995160443,3.121809731057959,119901.0
2007-02-01,3.1218098834298105,3.1547288849238155,3.0998640718014108,3.1300397048161623,110819.0
2007-02-02,3.1327826484633983,3.154728457115759,3.10535010359658,3.154728457115759,109058.0
2007-02-05,3.102606515037674,3.135525509728566,3.075173972120038,3.135525509728566,44843.0
2007-02-06,3.102607143724478,3.1739315993321213,3.099864059307687,3.1739315993321213,63100.0
2007-02-07,3.179417178704738,3.179417178704738,3.130038832254644,3.160214456857332,55892.0
2007-02-08,3.1602153884141297,3.168445209932212,3.1272963863932146,3.168445209932212,84236.0
2007-02-09,3.130038832254644,3.160214456857332,3.099863207651956,3.160214456857332,60539.0
2007-02-12,3.1684441123973164,3.1794170145861864,3.113579317401651,3.179417014586187,47895.0
2007-02-13,3.168445159217268,3.168445159217268,3.1300397048161623,3.1300397048161623,44001.0
2007-02-14,3.1327826484633983,3.179417633875349,3.1327826484633983,3.154728457115759,30618.0
2007-02-15,3.154727842635572,3.2534845304380307,3.154727842635572,3.179417014586187,65466.0
2007-02-16,3.1794186337881225,3.2041078183123486,3.031283526642763,3.031283526642763,73826.0
2007-02-19,3.036768683032613,3.127295559592179,3.0011066059683595,3.086147030983528,88272.0
2007-02-20,3.0724316239022293,3.0916343517320817,2.841999173995424,2.8529723642206357,276110.0
2007-02-21,2.847485474470716,2.847485474470716,2.6774043186532186,2.77067457493029,388264.0
2007-02-22,2.7569585893604445,2.8392559497156733,2.7569585893604445,2.8008504959464733,146720.0
2007-02-23,2.8090798019281595,2.8255394430752387,2.800850265405998,2.8255394430752387,112104.0
2007-02-26,2.800850127743791,2.8392555764641703,2.7981070437216857,2.803593495817259,79325.0
2007-02-27,2.8035936361734506,2.8035936361734506,2.7377556396277933,2.76518818553038,195046.0
2007-02-28,2.688376701945448,2.7158092419061832,2.611566101347759,2.691119785510731,268001.0
2007-03-01,2.674661218259999,2.7267829458875767,2.647228954286064,2.660945228298732,129755.0
2007-03-02,2.6609465947571582,2.6664330503693687,2.578649192470908,2.578649192470908,267707.0
2007-03-05,2.5539584705392806,2.5731611957066383,2.537498829509331,2.551215102350497,222682.0
2007-03-06,2.5374993471532457,2.559445444986339,2.501837257732332,2.5567020762379147,161386.0
2007-03-07,2.6033371270585834,2.6636886777396733,2.6033371270585834,2.628026307411763,257790.0
2007-03-08,2.6280263461711355,2.6280263461711355,2.586877522274681,2.603337165453828,160743.0
2007-03-09,2.6197964770905,2.688377564956621,2.6033371182611376,2.688377564956621,243340.0
2007-03-12,2.655457452391849,2.7240385115685317,2.655457452391849,2.7240385115685317,147059.0
2007-03-13,2.724039890659057,2.724039890659057,2.680148263254352,2.6938645388440388,84437.0
2007-03-14,2.724039890659057,2.724039890659057,2.680148263254352,2.6938645388440388,84437.0
2007-03-15,2.7651881724894825,2.7651881724894825,2.677404366876856,2.718552901485297,693822.0
2007-03-16,2.735012823648125,2.735012823648125,2.6636886517899625,2.71581009644368,139485.0
2007-03-19,2.715810360720234,2.756958903561708,2.702094085089265,2.7432426279307385,379520.0
2007-03-20,2.770674905417538,2.792620717017438,2.756958631141897,2.792620717017438,357183.0
2007-03-21,2.7842680008827454,2.7870523968885803,2.770346885751896,2.7842680008827454,165909.0
2007-03-22,2.80654200118095,2.8399533081483908,2.756425184879494,2.775915089918884,313263.0
2007-03-23,2.778698954069754,2.820463156197753,2.778698954069754,2.812110258112276,152880.0
2007-03-26,2.8204637766958798,2.839953684316821,2.79540507692657,2.839953684316821,199477.0
2007-03-27,2.8399534292317785,2.8399534292317785,2.784267819145379,2.79540482584289,129349.0
2007-03-28,2.7870516351166605,2.8093256438775205,2.731366036615784,2.731366036615784,199480.0
2007-03-29,2.73415203101595,2.778700069895688,2.73415203101595,2.7703474567554878,82414.0
2007-03-30,2.7592093838741074,2.78148339705882,2.7592093838741074,2.7731307862642627,76343.0
2007-04-02,2.773130951554507,2.781483562846915,2.658975906430185,2.667328806022029,214029.0
2007-04-03,2.7007396080318915,2.739719414395111,2.66732830424922,2.72579801379405,126624.0
2007-04-04,2.728582577783577,2.739719873108783,2.6784657578681585,2.70074006021914,117471.0
2007-04-05,2.7007404720083747,2.7397202908413774,2.6840349589225774,2.723014489456105,54501.0
2007-04-10,2.7452878647475165,2.7759150640232826,2.7397196499875327,2.756425159165708,210875.0
2007-04-11,2.753641290223752,2.753641290223752,2.714661188833905,2.714661188833905,236681.0
2007-04-12,2.731366462949334,2.7786991714032743,2.728582355569342,2.756425159165708,299394.0
2007-04-13,2.770347125485989,2.770347125485989,2.734151704074588,2.734151704074588,151265.0
2007-04-16,2.7786992362155822,2.8121105436506486,2.7564252234584807,2.806542040461373,269056.0
2007-04-17,2.8148945869136552,2.8343844917814405,2.7592092679911597,2.7592092679911597,517155.0
2007-04-18,2.7842674566936108,2.839953059530942,2.7842674566936108,2.812110258112276,334838.0
2007-04-19,2.8121108077433274,2.8288163188800115,2.7842680008827454,2.7842680008827454,162456.0
2007-04-20,2.798188589899487,2.837168392839443,2.798188589899487,2.828815495552494,255437.0
2007-04-23,2.828816182652044,2.8399534778396003,2.8009733771322947,2.83160057852379,187119.0
2007-04-24,2.812110672319851,2.83160057852379,2.8009733771322947,2.83160057852379,159814.0
2007-04-26,2.8343839521738645,2.8399527424754,2.798188545010004,2.798188545010004,155927.0
2007-04-27,2.8009733771322947,2.8399534778396003,2.7898366585435936,2.83160057852379,159082.0
2007-04-30,2.8399536854437657,2.9234818198095964,2.826032281666219,2.9234818198095964,265093.0
2007-05-01,2.923481391914101,2.923481391914101,2.87893279102653,2.8956385884342204,116947.0
2007-05-02,2.901207227806183,2.9234818198095964,2.8956390122545037,2.9234818198095964,114498.0
2007-05-03,2.9234818198095964,2.9234818198095964,2.9095604160320496,2.9234818198095964,77607.0
2007-05-04,2.923482096288952,2.923482096288952,2.873364980290222,2.909560691194831,72983.0
2007-05-07,2.895638213933386,2.909559613872833,2.8538743024144138,2.9067752185651963,123179.0
2007-05-08,2.8817168025482127,2.909559602316519,2.8538742910792734,2.9012064164267857,138271.0
2007-05-09,2.887285834137057,2.8956387332586706,2.8566589217570386,2.856658921757038,119565.0
2007-05-10,2.881717070161117,2.9012066858496084,2.853874556106561,2.881717070161117,276458.0
2007-05-11,2.853874919152584,2.89563883969697,2.837169120295284,2.865011637891731,117802.0
2007-05-14,2.8650112734289888,2.892854075782939,2.8650112734289888,2.881717070161117,182307.0
2007-05-15,2.853875088088844,2.8900705072565427,2.839953684316821,2.839953684316821,139219.0
2007-05-16,2.867795668984141,2.884501177416875,2.8371687593744337,2.881717070161117,91748.0
2007-05-17,2.881717608476957,2.9234818198095964,2.862227700848281,2.9234818198095964,138426.0
2007-05-18,2.920697699950338,2.923482096288952,2.901207502178988,2.909560691194831,99745.0
2007-05-21,2.917911705269942,2.9763814016576724,2.912343203942441,2.951322713234944,115850.0
2007-05-22,2.937401315766534,2.9763814016576724,2.937401315766534,2.951322713234944,72864.0
2007-05-23,2.940187221131694,3.0320679636797703,2.940187221131694,2.99587254585472,166443.0
2007-05-24,2.984734859612205,2.990303650825128,2.8260318058283063,2.8510899247894588,206010.0
2007-05-25,2.862227530281802,2.898422947306899,2.8399535162046448,2.865011637891731,108663.0
2007-05-28,2.878932674605964,2.887285572972028,2.8650112734289888,2.881717070161117,92539.0
2007-05-29,2.9151286897472373,2.9958727179482567,2.8789332698429937,2.976382809930713,61868.0
2007-05-30,2.9374021620805872,2.9485394562437435,2.853874618102418,2.853874618102417,129278.0
2007-05-31,2.8650117515595066,2.9401872728010408,2.8650117515595066,2.876149047339383,133022.0
2007-06-01,2.9039913553717662,2.9039913553717662,2.8705800503718035,2.8705800503718035,60267.0
2007-06-04,2.923481818649507,2.937402645822632,2.823247884470615,2.839953684316821,68214.0
2007-06-05,2.817679007403626,2.848305918665693,2.775915089918884,2.775915089918884,105698.0
2007-06-06,2.761993901386389,2.7954049226358038,2.706308577671268,2.714661188833905,133195.0
2007-06-07,2.7007403251767257,2.7035247213560503,2.667329012522135,2.678466020640512,272226.0
2007-06-08,2.675681809403037,2.6923873209352944,2.6589760095713326,2.672897413331271,117493.0
2007-06-12,2.672897548392862,2.725798770033947,2.672897548392862,2.7035247535320983,166682.0
2007-06-13,2.689603132763739,2.709092751485719,2.684034629086111,2.686818736775205,93121.0
2007-06-14,2.706308577671268,2.725798484216475,2.6534073615772145,2.714661188833905,238662.0
2007-06-15,2.728583237856482,2.7703474567554878,2.717446228136548,2.7703474567554878,251733.0
2007-06-18,2.7425038357217737,2.775915143332103,2.7425038357217737,2.7425038357217737,156474.0
2007-06-19,2.759209828798317,2.759209828798317,2.7285829115810185,2.734151704074588,199779.0
2007-06-20,2.742503521535694,2.7452876286762766,2.720229511213501,2.72579801379405,111861.0
2007-06-21,2.784267754010124,2.798189156206046,2.7341512250437527,2.7425038357217737,436386.0
2007-06-22,2.773130993458289,2.7842680008827454,2.764778093740227,2.7842680008827454,135371.0
2007-06-25,2.784268080226101,2.809326491794938,2.76756256861336,2.76756256861336,114567.0
2007-06-26,2.7842678210179552,2.795404827722956,2.7063084857835245,2.7174454924885256,143566.0
2007-06-27,2.717445720029099,2.725798619906977,2.650623385904418,2.661760393541957,166219.0
2007-06-28,2.7146618315568136,2.795405584475589,2.7090933266968458,2.7703474567554878,169479.0
2007-06-29,2.7425038588910238,2.837168991003862,2.7425038588910238,2.837168991003862,123151.0
2007-07-02,2.828816563673802,2.828816563673802,2.734151704074588,2.734151704074588,109518.0
2007-07-03,2.7452879431813084,2.775915143332103,2.7035243131923736,2.7425038357217737,161495.0
2007-07-04,2.7146618315568136,2.7703474567554878,2.700740713556646,2.7703474567554878,158752.0
2007-07-05,2.764777553360422,2.826031658821609,2.745287650027233,2.812110258112276,171479.0
2007-07-06,2.8260324177118945,2.895639151651059,2.8260324177118945,2.878933350994004,212188.0
2007-07-09,2.8900704985108443,2.917913017671186,2.8900704985108443,2.917913017671186,126852.0
2007-07-10,2.92348134419379,2.942970960352287,2.90677554705879,2.9374021691076857,219312.0
2007-07-11,2.931834431436565,2.948539942989952,2.898423120030343,2.9234818198095964,176847.0
2007-07-12,2.9262659515996057,2.9568928671818764,2.915128655506502,2.945755859388224,212598.0
2007-07-13,2.937402672116693,2.962461372110315,2.890070533126912,2.948539968213676,219707.0
2007-07-16,2.959675897675172,2.993086905640173,2.9457545002067627,2.951322713234944,307006.0
2007-07-17,2.9568923227822665,3.0070091369260443,2.934618022996478,2.9791663342686574,139156.0
2007-07-18,2.9735981196964576,3.0070091369260443,2.867795700237907,2.9791663342686574,109013.0
2007-07-19,2.98195117731864,3.023715387571758,2.979166781315322,3.023715387571758,134536.0
2007-07-20,3.0237139783285807,3.029282191141192,2.9791653928346213,2.998655290875988,129586.0
2007-07-23,2.97916621677521,2.998656120206852,2.9513234152158976,2.9652448159955545,130997.0
2007-07-24,3.007009613667758,3.0487735359758363,2.9791668065960764,3.0487735359758363,163468.0
2007-07-25,2.990303680927118,3.0348517046837444,2.990303680927118,3.018146195775009,204007.0
2007-07-26,3.0209302499553394,3.0264990411263355,2.8705800958234056,2.9791663342686574,166257.0
2007-07-27,2.867796136375521,2.951323980451892,2.8399536177832108,2.867796136375521,225105.0
2007-07-30,2.856658664916862,2.92069687972628,2.8288158625477595,2.884501178986569,162824.0
2007-07-31,2.8761486836581858,2.942971008390729,2.862227281918246,2.8956385884342204,161708.0
2007-08-01,2.8956391549086646,2.9401874762118254,2.7035247535320983,2.7035247535320983,137848.0
2007-08-02,2.764777903106843,2.789836600533217,2.703524366495809,2.709092581524664,159566.0
2007-08-03,2.71744556034637,2.756425373086669,2.67568164001001,2.695171258080729,86754.0
2007-08-06,2.6728974930926466,2.6896032934228664,2.6144277685357937,2.656191981061885,96850.0
2007-08-07,2.6756820201891616,2.700740433611334,2.550389953078299,2.597722383631526,367021.0
2007-08-08,2.6060750010004328,2.7313667661962326,2.6060750010004328,2.686818736775205,99795.0
2007-08-09,2.700739488120299,2.7898361020519853,2.658975288171425,2.778698809085997,222851.0
2007-08-10,2.7146607203335704,2.764777531857886,2.664543908809254,2.72579801379405,206627.0
2007-08-13,2.7759149840916564,2.8065418941861218,2.658975558313443,2.697955366906181,125157.0
2007-08-14,2.7007404609883694,2.734151775323109,2.686819055990605,2.711877469666791,132144.0
2007-08-15,2.697955100218225,2.7675618120249315,2.622779886062907,2.647838290781347,177817.0
2007-08-16,2.647838918939078,2.647838918939078,2.347137990981285,2.60329060128243,234437.0
2007-08-17,2.603290448817864,2.6450543680440166,2.514194107022033,2.561526241292289,98941.0
2007-08-20,2.5921534248712605,2.642270242928716,2.589369029068327,2.6227803372064367,142173.0
2007-08-21,2.611643548981681,2.664544478966277,2.5698796265412702,2.645054571614233,133310.0
2007-08-22,2.645054321853046,2.714661044880696,2.5810161020716773,2.6756815221567223,82910.0
2007-08-23,2.7230141548295106,2.798189386926654,2.686818736775205,2.686818736775205,98217.0
2007-08-24,2.728582577783577,2.728582577783577,2.6896030531933643,2.70074006021914,160401.0
2007-08-27,2.7425038357217737,2.7814833582511733,2.728582433525851,2.7425038357217737,98209.0
2007-08-28,2.706308577671268,2.736935491299613,2.6784657716639906,2.714661188833905,62894.0
2007-08-29,2.672897268122422,2.739719887220114,2.661760261039284,2.714661188833905,113448.0
2007-08-30,2.7397200492587905,2.781483684140919,2.728582753217513,2.76756256861336,76761.0
2007-08-31,2.7814829161029664,2.8093257160688823,2.75642479975276,2.778698809085997,111202.0
2007-09-03,2.8121108077433274,2.826032211173618,2.773130993458289,2.7842680008827454,47677.0
2007-09-04,2.784268574755655,2.812111387354992,2.7703474567554878,2.7703474567554878,92456.0
2007-09-05,2.767562204573936,2.803757907422942,2.767562204573936,2.7870521097081973,86196.0
2007-09-06,2.784267755395436,2.789836546916108,2.736935333865049,2.745287944547225,46948.0
2007-09-07,2.7452871239840024,2.7842669231811943,2.7146602212717315,2.7814825282531106,43152.0
2007-09-10,2.7146615285597573,2.7814838677204863,2.7146615285597573,2.7536416348277637,68446.0
2007-09-11,2.7369348974364933,2.7814829161029664,2.7369348974364933,2.778698809085997,73715.0
2007-09-12,2.778699412011095,2.7842679155526646,2.714661188833905,2.714661188833905,139230.0
2007-09-13,2.709092593310064,2.723013995841026,2.6896029757260225,2.7174454924885256,111703.0
2007-09-14,2.72858265103046,2.764778068985584,2.7090927440624446,2.7619939613041185,44532.0
2007-09-17,2.74807261447557,2.7619940180673206,2.7230142033301967,2.7285827071070083,63678.0
2007-09-18,2.745288251603831,2.745288251603831,2.672897413331271,2.672897413331271,98190.0
2007-09-19,2.723971696093144,2.7722088546364088,2.718296788113054,2.7722088546364088,143723.0
2007-09-20,2.7949087488756725,2.7949087488756725,2.7268095529147445,2.780721330689707,402219.0
2007-09-21,2.766534037494355,2.766534037494355,2.723972074821892,2.723972074821892,100781.0
2007-09-24,2.775046151212132,2.7807210591707285,2.695596852175111,2.74950891849428,164562.0
2007-09-25,2.749509311187045,2.749509311187045,2.7069473485145816,2.723972074821892,83963.0
2007-09-26,2.7211346563096925,2.7807213428581203,2.7097845454262357,2.752346800170384,195215.0
2007-09-27,2.7523464529132653,2.809095824937165,2.7154591113606528,2.7409966372701504,201582.0
2007-09-28,2.7778835282188785,2.8374702038860686,2.746671096249586,2.809095666379861,223619.0
2007-10-01,2.80909590341116,2.823283320265551,2.7495089289077157,2.7722088546364088,57562.0
2007-10-02,2.786396533010783,2.8204459840870664,2.780721330689707,2.780721330689707,170201.0
2007-10-03,2.820445665092889,2.820445665092889,2.7551840776736256,2.7608586917361757,88080.0
2007-10-04,2.752346638009055,2.786396381036577,2.718296894981534,2.7693713626186427,187547.0
2007-10-05,2.7807203016305606,2.851657072500508,2.772208088915779,2.851657072500508,173313.0
2007-10-08,2.865845311698876,2.865845311698876,2.837470477646739,2.8403080785752883,78863.0
2007-10-09,2.8374710755578283,2.9566447573107006,2.8317961663132536,2.933945120332402,184475.0
2007-10-10,2.953806562841629,2.9765064868136704,2.871519962785639,2.908407302514168,76789.0
2007-10-11,2.8715205271324766,2.902732671645959,2.809096238105511,2.837470781386691,96615.0
2007-10-12,2.837470585791359,2.891382655021836,2.8119333516944702,2.863007819888248,109518.0
2007-10-15,2.8800327962964456,2.8942202136553794,2.7977458931379657,2.7977458931379657,93228.0
2007-10-16,2.863008035223726,2.885707963799596,2.840308400456228,2.857333420340224,70585.0
2007-10-17,2.8800330551077216,2.8800330551077216,2.837470799206105,2.857333420340224,133176.0
2007-10-18,2.888544825813776,2.9225945665227604,2.86584519454667,2.897057334443104,134625.0
2007-10-19,2.897057529742748,2.897057529742748,2.845983062140345,2.8715202959415467,98443.0
2007-10-22,2.7977457418061,2.857333009013847,2.7977457418061,2.8119331583976277,189087.0
2007-10-23,2.8119339590194183,2.820446470159707,2.797746538388408,2.806259343337109,117336.0
2007-10-24,2.80625869612334,2.820445819673929,2.7949085859511857,2.7977458931379657,84412.0
2007-10-25,2.806258359533395,2.8176078807275684,2.78355814191181,2.809095666379861,64844.0
2007-10-26,2.7835583767882537,2.8034209954310696,2.7324839111591115,2.7722088546364088,163566.0
2007-10-29,2.7807211693860068,2.7807211693860068,2.7381592111053994,2.7466714264765137,93937.0
2007-10-30,2.7381590140111896,2.758021338127997,2.670059826902367,2.6955967649858925,274524.0
2007-10-31,2.675734440869085,2.7154590891027,2.6728971338857264,2.6955967649858925,264392.0
2007-11-01,2.6899218792594817,2.7409966372701504,2.6814093706229825,2.7409966372701504,290481.0
2007-11-02,2.670059123901376,2.706946161631304,2.667221523856806,2.675733736374023,150733.0
2007-11-05,2.6757343803578397,2.6899217963787594,2.618985303890794,2.6331727199117143,165825.0
2007-11-06,2.636010158698769,2.678572115082396,2.6161478340375206,2.624660049029247,267799.0
2007-11-07,2.638847717484765,2.6643849525126555,2.5395363785133527,2.584935940097197,200523.0
2007-11-08,2.539536732328481,2.559398767843308,2.499812073682025,2.519674403005253,316661.0
2007-11-09,2.525348999474449,2.548048927521521,2.4969744566760648,2.499811764051721,160801.0
2007-11-12,2.4969745272719925,2.5934482693224266,2.4402251462624074,2.457249578614398,233011.0
2007-11-13,2.51399921446774,2.6814097536375434,2.482787070086645,2.6161481574634555,144356.0
2007-11-14,2.661547274912627,2.704109229435204,2.6161477196446623,2.681409304897062,147367.0
2007-11-15,2.667223403441584,2.7211354918141337,2.6246611356290064,2.667223403441584,185493.0
2007-11-16,2.6388474657599006,2.6728972071518013,2.590610601445677,2.624660049029247,73831.0
2007-11-19,2.7069469485437034,2.7069469485437034,2.607635325237462,2.624660049029247,94410.0
2007-11-20,2.57074778155744,2.616147330064795,2.5366980467248545,2.5480481542079,66477.0
2007-11-21,2.5537234027885525,2.582098234580917,2.479949016413393,2.482786617115955,227322.0
2007-11-22,2.513998755802568,2.53953598689237,2.471436508114021,2.482786617115955,130089.0
2007-11-23,2.5083240658442043,2.53102399466827,2.457249593250525,2.502649450898656,72064.0
2007-11-26,2.579261159789175,2.579261159789175,2.4969745421447334,2.502649450898656,164357.0
2007-11-27,2.496974187389154,2.5962858109941203,2.496974187389154,2.545211051848472,122675.0
2007-11-28,2.511161224580952,2.553723174659035,2.511161224580952,2.5168361316708103,165478.0
2007-11-29,2.553723242910878,2.553723242910878,2.516836198936795,2.52534841289494,164276.0
2007-11-30,2.533861083777407,2.5565607142047977,2.51967366785613,2.533861083777407,118101.0
2007-12-03,2.553723071771735,2.553723071771735,2.485623601820525,2.4912985086817465,209476.0
2007-12-04,2.4856244819606044,2.5196742289929577,2.4402252109953086,2.4402252109953086,187774.0
2007-12-05,2.4458999175427865,2.4629247906732146,2.414687772557158,2.4175250800240105,67975.0
2007-12-06,2.4402252109953086,2.4685997553486185,2.426037791914464,2.4402252109953086,246128.0
2007-12-07,2.4544117853235914,2.51683635650513,2.434549461830598,2.482786617115955,98733.0
2007-12-10,2.511161550242908,2.539536089371976,2.482786717305515,2.508323655617512,141734.0
2007-12-11,2.5338610694015573,2.545210884550859,2.437386906111704,2.4856239143045524,162269.0
2007-12-12,2.482787242224048,2.511162081160537,2.47143713036442,2.4969746616922928,74283.0
2007-12-13,2.499811646752111,2.5083238622880226,2.451574632449937,2.454412086596632,85329.0
2007-12-14,2.45441176609861,2.4941364127734382,2.3834749809816485,2.3834749809816485,150000.0
2007-12-17,2.3834746040975827,2.406174524525936,2.27565079003564,2.284163150018172,147089.0
2007-12-18,2.287001268470988,2.4090125237216578,2.250114219950824,2.250114219950824,103513.0
2007-12-19,2.2756514153710103,2.318213373883576,2.2501143284059744,2.272813961263784,131595.0
2007-12-20,2.2699763660667096,2.2699763660667096,2.1536398810051143,2.1536398810051143,484015.0
2007-12-21,2.182015031791224,2.2557892807343443,2.1564776505184358,2.235926954691162,340816.0
2007-12-24,2.2671385769572403,2.301187869983237,2.252951163415553,2.284163150018172,70240.0
2007-12-27,2.284163964144637,2.411850290817647,2.2614641825297146,2.411850290817647,127436.0
2007-12-28,2.284163511198733,2.391987489214344,2.284163511198733,2.3834749809816485,47637.0
2007-12-31,2.3863127870122787,2.409012714380868,2.360775699257016,2.38063787862222,34920.0
2008-01-02,2.41184975099601,2.4742740262870706,2.3806374664463275,2.426037166418971,69282.0
2008-01-03,2.389150498906893,2.434549765341212,2.3068637408779877,2.326725919943002,95857.0
2008-01-04,2.4005003537977694,2.4175250800240105,2.3267260994381638,2.4175250800240105,69792.0
2008-01-07,2.3636130355099008,2.411850048226769,2.3267258390068037,2.335238201167132,119009.0
2008-01-08,2.3380760613678016,2.3863127825939867,2.3295634049901195,2.369287910551156,112718.0
2008-01-09,2.31253847587135,2.383475269577477,2.2359269208299084,2.2699766640751866,193928.0
2008-01-10,2.2983518563057626,2.3238893929620543,2.2330902419900727,2.2330902419900727,97090.0
2008-01-11,2.2472766580741586,2.295513820274837,2.179177316437185,2.227414478637864,161648.0
2008-01-14,2.2075518111070926,2.269976381589785,2.179176979632386,2.201877050477969,130832.0
2008-01-15,2.1876895841545108,2.1905270378555395,2.1054028392080646,2.1366151237276862,114391.0
2008-01-16,2.1337781748746103,2.1564778098535324,2.1195907561085967,2.1195907561085967,157508.0
2008-01-17,2.173502090581114,2.2047143739782715,2.1195901783920568,2.130940139692154,145942.0
2008-01-18,2.1281030100675595,2.176340175965911,2.1224282481263628,2.1224282481263628,150686.0
2008-01-21,2.1422899913991107,2.167827369794248,2.108240398379195,2.108240398379195,135032.0
2008-01-22,2.071353796328451,2.071353796328451,1.9181302275744856,1.9323176467402168,292052.0
2008-01-23,1.9436676148112808,1.980554669659197,1.929480195621042,1.9436676148112808,205983.0
2008-01-24,1.9578548049872324,2.011766727176409,1.918130006520416,1.926642662704684,203604.0
2008-01-25,1.946504590129963,2.037303551122779,1.8642178435092744,1.9152923049752817,380298.0
2008-01-29,1.9578545619646304,1.994741607919114,1.9124550077866849,1.9124550077866849,400380.0
2008-01-30,1.9379922137710976,1.9833917708076456,1.9266425448682083,1.9578546852417733,227190.0
2008-01-31,1.929479581622853,2.0429786052187717,1.903942499634366,1.9663667716367337,177358.0
2008-02-01,1.960692356025545,2.040141369269484,1.9578549017599889,2.040141369269484,129980.0
2008-02-04,2.057165803158957,2.1678272304424517,1.963529391647262,1.9862290209319275,134688.0
2008-02-05,1.960691864528181,2.113915237883968,1.957854410973905,1.9663667716367337,286936.0
2008-02-06,1.9578545903328413,2.042978792375931,1.7876063331508214,1.7876063331508214,285120.0
2008-02-07,1.6854574668934963,1.708157098197396,1.5010217873160043,1.6031707158002066,1027310.0
2008-02-08,1.6173581758890374,1.6372203538156271,1.515209244649905,1.6173581758890374,750210.0
2008-02-11,1.617358039719724,1.617358039719724,1.3988726318803797,1.4045478331899306,741861.0
2008-02-12,1.421572851282641,1.5038591655612692,1.296723844868066,1.3790105998592046,552721.0
2008-02-13,1.3903607214288614,1.4045481401871156,1.3165866139793383,1.3761733026706071,606198.0
2008-02-14,1.3704984571100916,1.4357600505561887,1.3648232549067858,1.4357600505561887,220651.0
2008-02-15,1.4073855377871762,1.4215729559731418,1.3591483747165654,1.3903606653448537,380524.0
2008-02-18,1.3790107570414207,1.4329226838952498,1.361985883912353,1.3761733026706071,228182.0
2008-02-19,1.390360496010526,1.447109868034426,1.361985663094413,1.3704983186350752,169030.0
2008-02-20,1.3704984012208243,1.44710995523676,1.3591482910854298,1.3619857451671924,168201.0
2008-02-21,1.410222740691172,1.410222740691172,1.3761730018754137,1.4045478331899306,348195.0
2008-02-22,1.3903608444740987,1.432922810707169,1.3903608444740987,1.4187353906933455,176082.0
2008-02-25,1.4073857191098469,1.4300853560852442,1.396035753717948,1.4187353906933455,200263.0
2008-02-26,1.430085092406835,1.4754847986994533,1.4244101842093222,1.461297381301499,163230.0
2008-02-27,1.461297381301499,1.4868344681903056,1.4471099639035452,1.461297381301499,309341.0
2008-02-28,1.458459873110464,1.4811595050586157,1.447109910232221,1.4754847439757452,157366.0
2008-02-29,1.466972104454517,1.4726473063128234,1.4357599632755207,1.4584598892837333,195687.0
2008-03-03,1.4357599150535227,1.44427242374674,1.4187350445712517,1.4329224611238385,326280.0
2008-03-04,1.4329224611238385,1.4612972942290108,1.4244100993347848,1.4329224611238385,302425.0
2008-03-05,1.430085142161239,1.4726473958358943,1.430085142161239,1.4357600505561887,472599.0
2008-03-06,1.4357598897266577,1.4641345754271355,1.4357598897266577,1.4527846130044475,133387.0
2008-03-07,1.4272476763865287,1.4527847639566551,1.42441022221207,1.4385976399885394,179253.0
2008-03-10,1.4385976025503844,1.4385976025503844,1.3619857542170493,1.4102229146400471,320303.0
2008-03-11,1.3960353250339137,1.4187349550388797,1.390360417532672,1.4045478331899306,111127.0
2008-03-12,1.4329224611238385,1.4471098776764246,1.4187350445712517,1.4329224611238385,342887.0
2008-03-13,1.4183008688091023,1.456317113016217,1.4036791432517606,1.4241494984715457,182504.0
2008-03-14,1.4183009809476346,1.4621658582853865,1.3744361036098829,1.453393064499331,259371.0
2008-03-17,1.4095279189819772,1.4563169510787422,1.3773601566130174,1.4358467495364076,359809.0
2008-03-18,1.450468627046383,1.4680145159404634,1.4007548209761216,1.46216573490787,328267.0
2008-03-19,1.46216573490787,1.488484871051457,1.4475443122307026,1.46216573490787,268379.0
2008-03-20,1.462165600799705,1.5118792509090533,1.432922455325052,1.4650902181496084,1256911.0
2008-03-25,1.5060310127033885,1.7399775763136116,1.4943334498509502,1.6347014788578302,219215.0
2008-03-26,1.6551711192533642,1.6756413154845549,1.549895067344207,1.637625085368308,140235.0
2008-03-27,1.5645173626774929,1.6668691384690155,1.5498956371640662,1.6668691384690155,152375.0
2008-03-28,1.6668686640185602,1.6756414545875926,1.5966846740532044,1.6493226286769236,125242.0
2008-03-31,1.6727176946495268,1.7370532293456953,1.6580959684548302,1.7370532293456953,108106.0
2008-04-01,1.74290145113764,1.813085454012056,1.684415009177454,1.748750382995973,128539.0
2008-04-02,1.7545987649919426,1.813085355164725,1.719506841168515,1.7545987649919426,224636.0
2008-04-03,1.7984636319209246,1.8043125634603805,1.7370528787808337,1.7545987649919426,155085.0
2008-04-04,1.7662966817350885,1.775069475209922,1.669793531092076,1.7370532293456953,177069.0
2008-04-07,1.7545988257931224,1.7721448640134547,1.7019608625333416,1.742901416512496,89586.0
2008-04-08,1.7458255994737528,1.7692204162727347,1.6814905345819715,1.713658142728464,105018.0
2008-04-09,1.7136578484031573,1.751674229920582,1.617154889137117,1.637625085368308,112932.0
2008-04-10,1.6171555272046734,1.6610205535241818,1.5235768447633866,1.593760856594352,136084.0
2008-04-11,1.5937605417746938,1.620079370686087,1.5645170957373964,1.5645170957373973,96636.0
2008-04-14,1.5498956151721786,1.5498956151721786,1.47386312806515,1.47971175762704,65723.0
2008-04-15,1.4797116280109193,1.608382375508897,1.4738629989613432,1.579138927458582,151292.0
2008-04-16,1.593760721798007,1.593760721798007,1.5381984405732774,1.5762148338751816,58268.0
2008-04-17,1.5762149671875387,1.6317771017103515,1.558668926379488,1.593760856594352,154908.0
2008-04-18,1.5879120014514352,1.6317767145612951,1.5498953111514169,1.5703659648062895,74429.0
2008-04-21,1.6376257637439915,1.7370532293456953,1.605458299198388,1.7370532293456953,144031.0
2008-04-22,1.737053238984548,1.737053238984548,1.6317771428812882,1.6990369929093707,44005.0
2008-04-23,1.725355511118916,1.7282796741560738,1.6668689195490716,1.6756417114629705,73970.0
2008-04-24,1.6463986635977184,1.7048852585962806,1.6054581076592136,1.6054581076592136,149248.0
2008-04-28,1.6083824222690195,1.6814907417178333,1.6054581076592136,1.6054581076592136,127994.0
2008-04-29,1.6025334210868538,1.6259282375478483,1.5352740429171994,1.5703659648062895,126189.0
2008-04-30,1.5703660457701665,1.6347011130494404,1.5557443225784882,1.6259283213763684,107129.0
2008-05-01,1.602533557849657,1.6463985775054315,1.5645171671076614,1.567441481564551,93828.0
2008-05-02,1.6580958280151237,1.6580958280151237,1.567441617770331,1.6317769956160917,112672.0
2008-05-05,1.6551713799708885,1.663944473995916,1.5937604788017024,1.6083822012426146,86514.0
2008-05-06,1.614231051488631,1.6317769391474666,1.5849876025881284,1.6054581076592136,124553.0
2008-05-07,1.6259283021354782,1.6259283021354782,1.5615929328151166,1.5645170957373973,89576.0
2008-05-08,1.5674415179582128,1.608382375508897,1.5469713162846963,1.579138927458582,193671.0
2008-05-09,1.5732904132807597,1.61715528153532,1.5498954434219985,1.567441481564551,152142.0
2008-05-12,1.599609442222959,1.6142311677260912,1.5703662940191614,1.6142311677260912,72540.0
2008-05-13,1.663944718235198,1.6873392353326584,1.6025336566506934,1.6580957861583852,153961.0
2008-05-14,1.637625793870318,1.6580959989577335,1.6230043702091217,1.6347014788578302,70136.0
2008-05-15,1.6610201325956004,1.6902632741962846,1.6376253165126549,1.6814904831172783,156774.0
2008-05-16,1.6668683647428744,1.6873385589981007,1.623003511366226,1.6434738570226153,124877.0
2008-05-19,1.6288526130567629,1.6434743360448705,1.5966848527631674,1.5966848527631674,69984.0
2008-05-20,1.6054580036282304,1.6376254622516977,1.6054580036282304,1.6171552613094906,46728.0
2008-05-21,1.599609259310864,1.6054580396840603,1.5352741892178616,1.5498954588453813,178710.0
2008-05-22,1.5440468479842715,1.6083822153259346,1.5089547743792908,1.590836178523444,265705.0
2008-05-23,1.5703660835427666,1.6054580080851817,1.5411226364560064,1.5849875042837211,71886.0
2008-05-26,1.5323495905431992,1.5762147625695409,1.5294252760216864,1.573290448048028,107928.0
2008-05-27,1.5498954434219985,1.584987519707104,1.5498954434219985,1.567441481564551,97585.0
2008-05-28,1.5820632209937069,1.5849875354796967,1.538198352302636,1.5498954588453813,164216.0
2008-05-29,1.5528199898446522,1.5732903415102766,1.549895372718749,1.5645170957373973,69122.0
2008-05-30,1.5615932412806235,1.593760856594352,1.5615932412806235,1.593760856594352,106949.0
2008-06-02,1.5937606144789875,1.5937606144789875,1.5498954434219985,1.567441481564551,71512.0
2008-06-03,1.5937605131206516,1.608382235876417,1.53819823917091,1.5615929047394126,153824.0
2008-06-04,1.549895272417145,1.570365925560424,1.5060305604035316,1.520652282475934,150090.0
2008-06-05,1.529425357836652,1.532349672514598,1.482636171588296,1.506030840413087,133600.0
2008-06-06,1.5206526380894796,1.5206526380894796,1.4884848722878132,1.5148037056507948,110687.0
2008-06-10,1.5001820927666176,1.5001820927666176,1.4709386454905795,1.4767872743853014,236970.0
2008-06-11,1.5206525652040408,1.5206525652040408,1.482636171588296,1.506030840413087,310387.0
2008-06-12,1.4797117938168307,1.5060309302914927,1.4446200155872415,1.497257682931625,192269.0
2008-06-13,1.5060305604035316,1.520652282475934,1.450468289050559,1.520652282475934,224656.0
2008-06-16,1.5206526114233028,1.5440471295579292,1.4884848461857312,1.5381985000242726,147875.0
2008-06-17,1.506030912597701,1.5294254311425737,1.4914091871059223,1.5148037056507948,120235.0
2008-06-18,1.491409115622133,1.5352742899949947,1.491409115622133,1.506030840413087,225430.0
2008-06-19,1.4621656674482415,1.5294253593094371,1.4621656674482415,1.511879319823641,399112.0
2008-06-20,1.465090079595695,1.561592904739412,1.465090079595695,1.5615929047394126,212116.0
2008-06-23,1.5060307635228176,1.5937606535858213,1.4650902087205695,1.5352742116117035,153617.0
2008-06-24,1.5060307587973665,1.5060307587973665,1.4621655868016723,1.4884847202793323,125096.0
2008-06-25,1.5148033526587477,1.5586685189122589,1.4855602112921362,1.5586685189122589,166729.0
2008-06-26,1.5586689350754777,1.5937608654861233,1.555744620158027,1.555744620158027,132379.0
2008-06-27,1.5089548924899092,1.5469712833041,1.4767872820018195,1.5294252451282266,175038.0
2008-06-30,1.4884851803415051,1.5031069088593656,1.4680148209770074,1.4914094957648245,2926801.0
2008-07-01,1.4855605043649809,1.5381984720117468,1.4767874088230342,1.4943332971044714,126343.0
2008-07-02,1.4943330010641722,1.520652282475934,1.4855602100626475,1.520652282475934,54640.0
2008-07-03,1.5235764836074888,1.7399770976060136,1.5235764836074888,1.6083822012426146,260805.0
2008-07-04,1.538198579252085,1.5674417284265914,1.50603096375889,1.555744620158027,1293387.0
2008-07-07,1.508954806841479,1.5937605270436086,1.508954806841479,1.5820631184565672,58677.0
2008-07-08,1.5937604399533898,1.5937604399533898,1.5148033526587477,1.5586685189122589,70656.0
2008-07-09,1.529425073477459,1.5849873448304312,1.5148033514050567,1.520652282475934,115995.0
2008-07-10,1.5118791749598173,1.5206524209639276,1.4680143075501697,1.5001820687587792,157284.0
2008-07-11,1.491408839565459,1.5586685189122589,1.4884845254287975,1.5586685189122589,173357.0
2008-07-14,1.5118791991548477,1.535274168937378,1.4738629599379405,1.4767872743853014,89311.0
2008-07-15,1.4767872743853014,1.5001820927666176,1.4621655507472824,1.4767872743853014,93741.0
2008-07-16,1.5498956881121688,1.5498956881121688,1.4914092383395967,1.503106649415102,201390.0
2008-07-17,1.5352744515497234,1.5498957236755753,1.5265012037902386,1.54697156009115,58720.0
2008-07-18,1.5528199284893125,1.6083822012426146,1.5206523208007483,1.6083822012426146,73207.0
2008-07-21,1.608382385460563,1.6376255308893812,1.5089549339964874,1.5089549339964874,157296.0
2008-07-22,1.5498954776722742,1.573290448048028,1.5060307598495868,1.573290448048028,58835.0
2008-07-23,1.5703661878821291,1.7224313052703513,1.5498955313193303,1.6844150637736013,77714.0
2008-07-24,1.6083823180485457,1.6814906327600636,1.5820631854632832,1.6171552613094906,73185.0
2008-07-25,1.652247038714196,1.699036519478888,1.6405496306727236,1.6814904831172783,110300.0
2008-07-28,1.6668689959595555,1.6668689959595555,1.6434744793801668,1.6610203668147088,120180.0
2008-07-29,1.661020301191095,1.661020301191095,1.567441481564551,1.567441481564551,70865.0
2008-07-30,1.6083824464682532,1.6376255930062953,1.5762148338751816,1.5762148338751816,67827.0
2008-07-31,1.611306736878826,1.611306736878826,1.5879122200003783,1.6054581076592136,48053.0
2008-08-01,1.623003995822663,1.623003995822663,1.5966848639789513,1.611306587069768,82207.0
2008-08-04,1.6230039844220026,1.6230039844220026,1.5645170924695715,1.5966848527631674,99688.0
2008-08-05,1.5791388187560456,1.5791388187560456,1.53234948677782,1.5645170957373973,129515.0
2008-08-06,1.605458328732951,1.6347014788578302,1.5996095473067318,1.6347014788578302,113123.0
2008-08-07,1.6347007716209951,1.6756413154845549,1.6113062616424905,1.637625085368308,116810.0
2008-08-08,1.669793347509563,1.6756418253827043,1.6347012690609246,1.6580957861583852,133976.0
2008-08-11,1.681490634253825,1.754598797629076,1.6727173881826607,1.7399772255145112,177540.0
2008-08-12,1.74582628346234,1.7545993810494276,1.707810031922507,1.7253560756954178,116760.0
2008-08-13,1.7370531406101686,1.7370531406101686,1.6873393346482737,1.704885374905341,40225.0
2008-08-14,1.6668690056239843,1.74582580233965,1.6405498715171338,1.74582580233965,90475.0
2008-08-15,1.6580957917124823,1.751674768823127,1.6580957917124823,1.751674768823127,55613.0
2008-08-18,1.7516746020246343,1.7838422114795436,1.7429013561166602,1.7545987649919426,130200.0
2008-08-19,1.766296358123154,1.766296358123154,1.6727173881826607,1.7399772255145112,82623.0
2008-08-20,1.737052889177926,1.737052889177926,1.681490613041095,1.7107337569013104,49641.0
2008-08-21,1.6844149712181962,1.6844149712181962,1.637625485621795,1.6522472093332463,50548.0
2008-08-22,1.6522471959560034,1.68149064314214,1.582063195231462,1.6756417114629705,62763.0
2008-08-25,1.7545987649919426,1.7545987649919426,1.713658212431479,1.7545987649919426,92780.0
2008-08-26,1.6727174349601073,1.772144885125697,1.6610203283425586,1.772144885125697,51201.0
2008-08-27,1.7779940385573296,1.7779940385573296,1.6902639719355954,1.716583113043125,123265.0
2008-08-28,1.684414875838655,1.7048850759138665,1.555744289788438,1.5820631184565672,206200.0
2008-08-29,1.5908362478999116,1.634701114717283,1.5703660473723695,1.587912084940044,128637.0
2008-09-01,1.6025334210868538,1.6025334210868538,1.5586685565757918,1.5703659648062895,158849.0
2008-09-02,1.602533758201684,1.6463987833415537,1.5791390882205023,1.6200796471366454,179348.0
2008-09-03,1.6288524307464027,1.704884897290717,1.6288524307464027,1.6493226286769236,160971.0
2008-09-04,1.6434744040421043,1.6785663287037684,1.631776843486194,1.6756417114629705,98883.0
2008-09-05,1.5791388390543928,1.6727173528124994,1.5411226009591763,1.587912084940044,127103.0
2008-09-08,1.5820628213670054,1.6814902457815364,1.5674411012292624,1.637625085368308,125410.0
2008-09-09,1.6142311688928914,1.6639448236777483,1.5791390882205023,1.6200796471366454,89554.0
2008-09-10,1.62007926718334,1.637625303404505,1.549895273699879,1.5586685189122589,131383.0
2008-09-11,1.5352742095867624,1.579138927458582,1.5352742095867624,1.579138927458582,44200.0
2008-09-12,1.5791387563607908,1.611306515450556,1.544046834464285,1.6083822012426146,72941.0
2008-09-15,1.6054582676001314,1.6083825825012668,1.5440472004725725,1.593760856594352,41399.0
2008-09-16,1.541122956642586,1.5498957503493251,1.5206527513906238,1.5440472716785805,171058.0
2008-09-17,1.5440469361684273,1.5732903829764735,1.4680143075501697,1.5001820687587792,266948.0
2008-09-18,1.3857100229808392,1.5062064789089682,1.3254619509782448,1.5062064789089682,532969.0
2008-09-19,1.5815171237094097,1.593566550727152,1.51223139773308,1.5845293634927449,309010.0
2008-09-22,1.5785046912363014,1.6267033434789744,1.5785046912363014,1.6116412061675789,105773.0
2008-09-23,1.5664548808596266,1.581517014505061,1.5182560843865276,1.5694671204349655,112736.0
2008-09-24,1.5815173128209938,1.6267032543961892,1.5724798125829829,1.6267032543961892,123965.0
2008-09-25,1.6267034100662594,1.7170759257109411,1.6236911696344714,1.702013787782994,119626.0
2008-09-26,1.6839385108316216,1.7321372997527076,1.644777219027798,1.7321372997527076,112088.0
2008-09-29,1.7170752755870946,1.7321374078121747,1.6417649263845755,1.656827058609656,47189.0
2008-09-30,1.5303060542898357,1.7471999694450344,1.5303060542898357,1.677914393719716,144546.0
2008-10-01,1.717075777774055,1.7562370834743235,1.6899639006473088,1.7562370834743235,91815.0
2008-10-02,1.717075585886117,1.8074479276837925,1.6749018887651237,1.7050258467362118,78679.0
2008-10-03,1.7321383102892032,1.7953987995178469,1.7321383102892032,1.7773244185843833,79677.0
2008-10-06,1.7472002555013,1.7833491692981558,1.6839393054434142,1.7140635822292174,59827.0
2008-10-07,1.6869518900709763,1.8044363019076248,1.5995920703028592,1.7773244185843833,123450.0
2008-10-08,1.702013955803467,1.77431194426407,1.6568278494819166,1.750212770738719,93225.0
2008-10-09,1.750212938400339,1.7622623703557734,1.629716123461494,1.7622623703557734,191040.0
2008-10-10,1.5423558569027245,1.7833493104571918,1.4007725869947143,1.4911451125824495,181011.0
2008-10-13,1.542355355181106,1.6267030598814485,1.4700577013443763,1.5845293634927449,78833.0
2008-10-14,1.6267031208200742,1.804435724113284,1.6267031208200742,1.6869513498960456,106458.0
2008-10-15,1.6869511765096712,1.699000914663267,1.626702953626067,1.6749017502789911,163123.0
2008-10-16,1.5303063666378236,1.6206788887219608,1.4881326581652037,1.5363311598536955,70512.0
2008-10-17,1.5604302489101982,1.566455353725501,1.4941573711334464,1.566455353725501,111901.0
2008-10-20,1.5122315785597504,1.6267032543961892,1.5122315785597504,1.6267032543961892,177279.0
2008-10-21,1.626703438609958,1.656827714994442,1.5333186808948691,1.566455353725501,146426.0
2008-10-22,1.5122313080611471,1.5965786958369428,1.4851194360426618,1.4851194360426618,55699.0
2008-10-23,1.4399332621710368,1.5694668737383324,1.4339084720444522,1.445957896336189,57946.0
2008-10-24,1.445957896336189,1.5333179770173928,1.445957896336189,1.445957896336189,50394.0
2008-10-27,1.445958324091942,1.445958324091942,1.3164245182434162,1.385710093080086,77071.0
2008-10-28,1.3555860952627046,1.415834487466652,1.3495613028307574,1.364623439872117,49955.0
2008-10-29,1.355585868433168,1.4128215429209396,1.2772631120390887,1.2772631120390887,67392.0
2008-10-30,1.283287928802304,1.385710093080086,1.2712385009460023,1.385710093080086,67955.0
2008-10-31,1.3435365368392749,1.3495613293897886,1.265213609836619,1.265213609836619,71251.0
2008-11-03,1.2200276236404863,1.3104001441807878,1.204965562877354,1.3104001441807878,43229.0
2008-11-04,1.2652136504641047,1.3073876675564415,1.2200275489227796,1.2832881066767852,33785.0
2008-11-05,1.2953376423842664,1.4128215430433673,1.2953376423842664,1.3826977418831143,124926.0
2008-11-06,1.2953374930123644,1.3706478450166424,1.2832876776110034,1.3284741539480314,70905.0
2008-11-07,1.2953376313769789,1.3796853344468998,1.265213362588313,1.3254619001656445,50978.0
2008-11-10,1.319436895403913,1.4098093965959175,1.2893130142692844,1.3043747598847537,101588.0
2008-11-11,1.268226311586519,1.3736604926074123,1.268226311586519,1.3164246517455611,44681.0
2008-11-12,1.2953377241161963,1.382697829127205,1.2953377241161963,1.367635693654504,37252.0
2008-11-13,1.3375114458860096,1.4007722288137892,1.3375114458860096,1.385710093080086,65361.0
2008-11-14,1.3857100943672327,1.4007722301149268,1.3043747796757548,1.334499051171143,70928.0
2008-11-17,1.2953377093506808,1.2953377093506808,1.2079776053354874,1.232077162182427,46969.0
2008-11-18,1.2411141623948587,1.2411141623948587,1.144717029178567,1.144717029178567,55358.0
2008-11-19,1.0543447754451218,1.0724192310192435,0.9609599453474572,1.0272328971320714,44043.0
2008-11-20,0.960959740128925,1.0091581480656209,0.9067363070055422,0.9549347149422376,104560.0
2008-11-21,0.9037240289290888,1.024220415356868,0.870587438832153,1.0212080973235442,115059.0
2008-11-24,1.018195615560857,1.0212080113212292,0.9639721799512212,0.9940964494778796,80076.0
2008-11-25,1.024220466246532,1.1145928970239292,1.0212081480635369,1.0543447398069052,83051.0
2008-11-26,1.054344915580227,1.0633820275973076,1.0091584977064898,1.0091584977064898,38772.0
2008-11-27,1.0091582696848982,1.02422040557282,0.96698456992938,1.0061459516803497,33597.0
2008-11-28,1.024220469309291,1.0543447429597457,0.991083877466833,1.0332578917697677,61751.0
2008-12-01,1.015183297781219,1.0513322028671532,0.9940964494778796,0.9940964494778796,19905.0
2008-12-02,0.9940964270381536,1.0061458538461825,0.9639721581914898,0.9639721581914898,94547.0
2008-12-03,0.969996771164054,1.006145749671942,0.933847792656166,0.9428852127397676,45002.0
2008-12-04,0.9609600390811356,0.9699971507785708,0.8735999929933479,0.8976991654685214,66366.0
2008-12-05,0.9037239092528716,0.9398728905768204,0.8826370619661161,0.8916741708308249,69937.0
2008-12-08,0.9248107293199476,0.960959709579934,0.8826370359877223,0.960959709579934,123600.0
2008-12-09,0.9790344337412458,0.9790344337412458,0.873599867483342,0.9037240626916332,60344.0
2008-12-10,0.8916743332152922,1.0543447398069052,0.8916743332152922,1.0543447398069052,82223.0
2008-12-11,0.9338480670344066,1.0302456053206228,0.9127612151947226,1.0272328971320714,62290.0
2008-12-12,0.9127611212868888,1.0543446669707124,0.9127611212868888,0.9910838060371546,38884.0
2008-12-15,0.9910838600427428,1.1025434522437871,0.9880714639229556,1.0031336004833782,55134.0
2008-12-16,0.9368602625250876,1.030245384532739,0.9187860447666232,0.9338478669051,37110.0
2008-12-17,0.9940967206557104,1.0212082898947756,0.9097489925103532,0.9127613111117164,32820.0
2008-12-18,0.8585378275180925,1.0212082504131998,0.8585378275180925,0.9760221474668824,550377.0
2008-12-19,0.96698430626885,0.9850588332138116,0.9037237738843596,0.936860120687487,59750.0
2008-12-22,1.000121116409941,1.000121116409941,0.9338478669051,0.9338478669051,56551.0
2008-12-23,1.0212081303896543,1.0513323254479288,0.9699970065886624,1.0242204485205155,27924.0
2008-12-24,1.0212081303896543,1.0513323254479288,0.9699970065886624,1.0242204485205155,27924.0
2008-12-29,1.024220568898102,1.0663945873017746,0.9428855524024288,0.9760221474668824,55744.0
2008-12-30,1.0694067444843598,1.195928147539804,1.0663943486927383,1.144717029178567,41277.0
2008-12-31,1.0694067444843598,1.195928147539804,1.0663943486927383,1.144717029178567,41277.0
2009-01-02,1.0995309422674315,1.1748412433908677,1.0573572360229084,1.0904938309018222,30066.0
2009-01-05,1.0995308976646263,1.171828799406489,1.0603695114767324,1.1025435279334612,47410.0
2009-01-06,1.1718287535122376,1.1748411497208464,1.0935060621846782,1.1627917208479024,33983.0
2009-01-07,1.081456363743599,1.174841195733077,1.081456363743599,1.1025435279334612,31402.0
2009-01-08,1.174841251294748,1.174841251294748,1.105555976545017,1.105555976545017,33014.0
2009-01-09,1.1085680016384396,1.1266425316306383,1.084468836264126,1.084468836264126,29266.0
2009-01-12,1.0724190913853011,1.138692034540871,1.0724190913853011,1.138692034540871,32020.0
2009-01-13,1.087481226713448,1.1718286230897614,1.087481226713448,1.138692034540871,26861.0
2009-01-14,1.1266426158872964,1.1748410282212034,1.114592798356791,1.1748410282212034,26993.0
2009-01-15,1.1145925430630086,1.1688160466942958,1.0844686689727905,1.1145925430630086,85107.0
2009-01-16,1.0995307754803545,1.156766533267511,1.06036939364423,1.1356796833438998,47702.0
2009-01-19,1.174840997957664,1.174840997957664,1.1145927696452274,1.159779174821762,52755.0
2009-01-20,1.1447171671155607,1.1748411286616736,1.1176052898010818,1.1537542775986502,57336.0
2009-01-21,1.0844690129782273,1.1718287356375665,1.0844690129782273,1.132667429561513,44630.0
2009-01-22,1.1326671002880675,1.171828394979687,1.117604967891941,1.1658036823865354,38164.0
2009-01-23,1.144717128915351,1.1658039792746877,1.1025434281966775,1.1236302785560142,107450.0
2009-01-27,1.1236302785560142,1.1326673887375274,1.1025434281966775,1.1236302785560142,68289.0
2009-01-28,1.0874814271794282,1.1688165206564298,1.0874814271794282,1.1688165206564298,55506.0
2009-01-29,1.1447169957043952,1.1718285570361822,1.0935058788406895,1.1417046779815956,32832.0
2009-01-30,1.093506087539203,1.135679791399077,1.0543447799577843,1.063381890812404,38432.0
2009-02-02,1.0513320865755778,1.0513320865755778,0.92179838138115,0.9790342064201004,35380.0
2009-02-03,0.979034448737332,1.1085681859921812,0.979034448737332,1.0332578917697677,82988.0
2009-02-04,1.0392824406258263,1.0784438185772185,0.96397215839679,0.9850590062286274,46404.0
2009-02-05,0.9850588332138116,0.9850588332138116,0.9338477255235664,0.936860120687487,28577.0
2009-02-06,0.9458975759860604,1.0121708234337945,0.9368602334451536,0.960959709579934,23989.0
2009-02-09,0.9790343038034898,1.0061458653446889,0.9519223523586244,1.0001211518718225,24100.0
2009-02-10,1.0061456926873973,1.0061456926873973,0.9037237876676746,0.939872764128212,46569.0
2009-02-11,0.9127611730907076,0.9187861992861504,0.8766121856292044,0.9037240626916332,56867.0
2009-02-12,0.9127612788558268,0.9368605286418904,0.9007118489146767,0.9187863057494122,32316.0
2009-02-13,0.900711614709451,0.9639721581914898,0.900711614709451,0.9639721581914898,41175.0
2009-02-16,0.963972192657416,0.963972192657416,0.906736360532978,0.924810813314186,23135.0
2009-02-17,0.9368604278647716,0.9609599090007368,0.9007117520260343,0.9097488625001604,39584.0
2009-02-18,0.900711622622656,0.900711622622656,0.8314260532049647,0.8434754801188536,59732.0
2009-02-19,0.8284135013466696,0.9338477215374414,0.7862395013474871,0.9157732726503496,74417.0
2009-02-20,0.8464883293194729,0.9248109430301612,0.7982895218733324,0.8073266325603982,36238.0
2009-02-23,0.8434755124336355,0.924810823804223,0.7711775445272643,0.8675750690113008,70605.0
2009-02-24,0.8284138213627977,0.8856496632660514,0.7741903757742943,0.8856496632660514,43230.0
2009-02-25,0.8675749015324514,0.8675749015324514,0.8013016601073943,0.828413529304828,40724.0
2009-02-26,0.8374509067094223,0.888662032397421,0.8073266325603982,0.8073266325603982,58413.0
2009-02-27,0.8013019310172991,0.8766122277005427,0.8013019310172991,0.8344385239425243,65457.0
2009-03-02,0.8223886432261812,0.8826371042827392,0.8103392161493658,0.8163639296877736,53674.0
2009-03-03,0.8555252666170926,0.8555252666170926,0.7772025836602516,0.7982894328476073,91087.0
2009-03-04,0.7892521772440281,0.8314261922449607,0.7892521772440281,0.8073266325603982,43601.0
2009-03-05,0.7982893952552437,0.8133515299407242,0.7832273385504971,0.7922646817463724,96674.0
2009-03-06,0.7922646253835922,0.8284136056917369,0.7711774667664744,0.7802148873001489,43939.0
2009-03-09,0.7741904119509653,0.8344385750035207,0.7681653850976792,0.768165385097679,66056.0
2009-03-10,0.7681654094248577,0.7681654094248577,0.6567060352142069,0.7199669866294612,109804.0
2009-03-11,0.7380413120154653,0.8223887122898256,0.7259915720037843,0.7711775901727737,86635.0
2009-03-12,0.7741904812948412,0.8163641914110341,0.7259917437857032,0.7410538833738911,32452.0
2009-03-13,0.7892521045256029,0.8735998148330344,0.7711775728937994,0.7952771303579282,190286.0
2009-03-16,0.7832273692266258,0.7982894265212979,0.7681652339512172,0.7862396871086761,161665.0
2009-03-17,0.795277008991475,0.8585375481257022,0.795277008991475,0.8254008858641031,103673.0
2009-03-18,0.8464882638949226,0.8766121458119603,0.8434755559821844,0.8645627178143294,101796.0
2009-03-19,0.8976989391905363,0.924810813314186,0.879624486409328,0.924810813314186,648326.0
2009-03-20,0.9097487233917412,0.9398729142439604,0.8886618755739931,0.9217984621172148,160217.0
2009-03-23,0.939873057958628,1.0121710334820575,0.8886620114580517,0.9097488625001604,119688.0
2009-03-24,0.9278231755184868,0.9398729142439604,0.9097487233917412,0.9217984621172148,93896.0
2009-03-25,0.9187860454559944,0.985058983087638,0.9187860454559944,0.9549347149422376,186423.0
2009-03-26,0.9639721051064176,0.994096372294165,0.9308355203729146,0.960959709579934,75473.0
2009-03-27,0.9639724697365408,1.0091584977064898,0.9639724697365408,1.0091584977064898,82124.0
2009-03-30,1.0091583120010068,1.0242204485205155,0.976022032754101,1.0242204485205155,31910.0
2009-03-31,1.0212081453152395,1.0212081453152395,0.9730093389406534,0.9971088980894354,45227.0
2009-04-01,0.9880713465536516,1.006145877086855,0.9519223634679786,0.973009211782404,33245.0
2009-04-02,1.0151834309847187,1.018195749159607,0.9971088980894354,0.9971088980894354,72152.0
2009-04-03,1.00915831809082,1.0844690011428295,0.9940965713841364,1.060369442200848,115435.0
2009-04-06,1.0694069343987436,1.1055559242600492,1.0694069343987436,1.1025435279334612,108812.0
2009-04-07,1.0995307932853564,1.147729519838972,1.042294956590624,1.0663944368385443,93898.0
2009-04-08,1.0543447398069052,1.0603694541536397,1.024220466246532,1.0543447398069052,100510.0
2009-04-09,1.0543445676233063,1.1145927150012862,1.0483198542604597,1.084468836264126,269208.0
2009-04-14,1.0814562902379856,1.099530822930503,1.075431575975052,1.0814562902379856,297014.0
2009-04-15,1.0844689629215667,1.1417047992931844,1.0694068268420185,1.0995307870781517,343357.0
2009-04-16,1.099530798200367,1.144717128915351,1.099530798200367,1.1236302785560142,101844.0
2009-04-17,1.1296548942589906,1.1597791640981436,1.1296548942589906,1.144717029178567,179000.0
2009-04-20,1.13266713491454,1.1447168723920995,1.1055555765032905,1.1115802892806217,264703.0
2009-04-21,1.0935056986326324,1.1266423578335432,1.060369117412441,1.1145925430630086,131021.0
2009-04-22,1.0935059007177714,1.1085680354982348,1.0784438439180422,1.1085680354982348,39215.0
2009-04-23,1.0935056986326324,1.1145925430630086,1.0784436446164434,1.1145925430630086,90937.0
2009-04-24,1.1115805334093165,1.1115805334093165,1.0543446967145842,1.0663944368385443,63502.0
2009-04-27,1.0904937866656104,1.1115806389324772,1.0844690719931829,1.1025435279334612,129438.0
2009-04-28,1.0844688693878428,1.1507417321528892,1.0844688693878428,1.1085680354982348,215993.0
2009-04-29,1.099530837830032,1.144717170173637,1.099530837830032,1.132667429561513,194206.0
2009-04-30,1.150741709507994,1.2350894130804018,1.1477293917842073,1.2049652220930085,477163.0
2009-05-01,1.2049650741158109,1.262200819414974,1.1326671182015848,1.2230395241040055,476653.0
2009-05-04,1.247139072242056,1.3103999357301617,1.2320772478171336,1.238101961990954,570062.0
2009-05-05,1.2652132783727823,1.3254618119398318,1.2441264319896237,1.2983498626616417,248675.0
2009-05-06,1.2863008937482294,1.3405241097455425,1.2832881852687348,1.3104001441807878,148478.0
2009-05-07,1.3134124349678238,1.3706482768546595,1.2863007901620975,1.2953379011230084,382616.0
2009-05-08,1.2682263785736096,1.3405240485923944,1.204965507908229,1.292325549926037,212672.0
2009-05-11,1.253164174325324,1.3164246517455611,1.253164174325324,1.3164246517455611,414518.0
2009-05-12,1.2682262427994813,1.3525736454258936,1.250151710258687,1.3525736454258936,296894.0
2009-05-13,1.3405238938579145,1.3405238938579145,1.2411142776385824,1.2591888100280917,239734.0
2009-05-14,1.2230399260367624,1.256176519549115,1.1929156508682164,1.2170152113684012,356924.0
2009-05-15,1.220027312875803,1.2290644222625475,1.1447170282431374,1.1868907252528424,282992.0
2009-05-18,1.186890813045627,1.195928235023797,1.1447171129163876,1.171828677024232,351968.0
2009-05-19,1.1658039185107216,1.1959281894044034,1.1567664968772895,1.1748410282212034,200213.0
2009-05-20,1.1597791179625154,1.1688162269971512,1.0483198542604597,1.084468836264126,1619803.0
2009-05-21,1.084468998282798,1.0965184268086643,1.0543447251414395,1.0814562902379856,837784.0
2009-05-22,1.0724190196347736,1.105555683947382,1.0724190196347736,1.084468836264126,954436.0
2009-05-25,1.0844687535293276,1.1627914249242206,1.0844687535293276,1.1206173428715356,796873.0
2009-05-26,1.144717271246569,1.183878658761126,1.1296551331418725,1.1688165206564298,267313.0
2009-05-27,1.1808661726850922,1.2290645898650003,1.1748411463429604,1.18387856888504,558084.0
2009-05-28,1.144717029178567,1.1808660126202275,1.1206174729419218,1.144717029178567,770863.0
2009-05-29,1.1447168373972578,1.1989402644850036,1.117604967891941,1.1658036823865354,514892.0
2009-06-01,1.1688163471896076,1.18990319704128,1.1447171013563733,1.1778537690765127,285572.0
2009-06-02,1.2049654063443176,1.220027465150788,1.1718287366047426,1.220027465150788,626115.0
2009-06-03,1.220027424830474,1.286300684138634,1.2019529704561955,1.280275658065229,628094.0
2009-06-04,1.271238398596,1.2953376422720195,1.2622009775180687,1.2772631120390887,616020.0
2009-06-05,1.2652134387486649,1.2893129955956042,1.2230397406364957,1.232077162182427,255290.0
2009-06-09,1.2200270025318356,1.2290641096197688,1.1899028183608638,1.1929151354030314,409080.0
2009-06-10,1.1989407244245365,1.250151853851762,1.1899033791353624,1.250151853851762,369782.0
2009-06-11,1.2742510934309652,1.2983502647833929,1.2471392137364798,1.292325549926037,1118445.0
2009-06-12,1.280275658065229,1.2893130802042234,1.2411142752703417,1.280275658065229,707435.0
2009-06-15,1.2652132872738695,1.289312841235544,1.2561761787328334,1.2712383122305615,229063.0
2009-06-16,1.2622011674243083,1.2802757003766685,1.214002750801242,1.220027465150788,310633.0
2009-06-17,1.2049655073636183,1.2140028525781967,1.1808662580413325,1.1989407145282347,226715.0
2009-06-18,1.1899032695571026,1.232077283753602,1.174841132769888,1.220027465150788,913124.0
2009-06-19,1.220027312875803,1.2501515826903395,1.1868907252528424,1.1868907252528424,788566.0
2009-06-22,1.1929154918065463,1.226052158881251,1.1838784599993637,1.189903173864398,262026.0
2009-06-23,1.180866064076477,1.2049653094403072,1.174841038288489,1.189903173864398,554676.0
2009-06-24,1.1899028183608638,1.2019525544138243,1.1868904233379811,1.1929151354030314,244643.0
2009-06-25,1.189903369313657,1.2019531109459267,1.1778539396043914,1.1989407145282347,297514.0
2009-06-26,1.2049653711986317,1.262201130609205,1.2049653711986317,1.238101961990954,312997.0
2009-06-29,1.2381016121669497,1.2531637442590555,1.223039480074844,1.226051875300977,484688.0
2009-06-30,1.241114321974884,1.2591888550100694,1.2260522630993926,1.2561764588311202,470413.0
2009-07-01,1.2561765662444029,1.3254622301499364,1.2561765662444029,1.3073876955692318,1131733.0
2009-07-02,1.334499099168806,1.3375114952343954,1.244126671335931,1.280275658065229,483312.0
2009-07-03,1.238101897099039,1.256176350596144,1.2109900219015357,1.2109900219015357,192579.0
2009-07-06,1.1989406735573205,1.2019530698720706,1.162791761818817,1.1808662176880689,365067.0
2009-07-07,1.189903069496302,1.2923252237174945,1.177853642823105,1.2682260584481746,992058.0
2009-07-08,1.244126671335931,1.2893130802042234,1.244126671335931,1.280275658065229,1278107.0
2009-07-09,1.2712386363293746,1.2712386363293746,1.2501517844218295,1.265213609836619,1040865.0
2009-07-10,1.290082745338878,1.2994085095493977,1.227909884157944,1.2527791251961435,431219.0
2009-07-13,1.2434528746848197,1.2745392589173574,1.2310181761430936,1.2589960265653355,577004.0
2009-07-14,1.2683219710770557,1.3056255892301962,1.2652134368203574,1.2900826765321531,852173.0
2009-07-15,1.3056256110964402,1.3646896138077949,1.293191312918367,1.3398206150940533,1152499.0
2009-07-16,1.3398207477332462,1.3615811338209385,1.324277511350074,1.3367122131167497,1473081.0
2009-07-17,1.3367123290825715,1.3522555668141896,1.3211690913509535,1.3336037137248615,758592.0
2009-07-20,1.3304950957604766,1.336712245616154,1.3056257720940063,1.3118432438357996,862726.0
2009-07-21,1.327386501705352,1.3584725733641942,1.3056257928564396,1.3304951169183887,764061.0
2009-07-22,1.327386422140225,1.414428045245541,1.3180603356455391,1.3802329580657045,1095553.0
2009-07-23,1.3895590306455168,1.4703835080402574,1.3864504154699184,1.429971188871358,1641240.0
2009-07-24,1.4455142725115917,1.4859265873980072,1.4237539685883356,1.439296881876191,1255857.0
2009-07-27,1.4486227358554404,1.4548399648975785,1.398884581632287,1.4144278151806569,769092.0
2009-07-28,1.423753873536128,1.423753873536128,1.3864501759863497,1.405102024761239,521037.0
2009-07-29,1.39888489706853,1.442405993006195,1.3957762818464956,1.420645203622771,2050021.0
2009-07-30,1.4424055760972485,1.4672744906854809,1.4237537292130598,1.4424055760972485,589371.0
2009-07-31,1.4330797586053488,1.476600530626785,1.4175365222771583,1.476600530626785,423449.0
2009-08-03,1.4424059714598696,1.451731656043607,1.405102267466569,1.429971188871358,437314.0
2009-08-04,1.4330797886287596,1.4672748770785642,1.4144280977758374,1.4548402555668924,2378817.0
2009-08-05,1.4330795023070708,1.4486227358554404,1.4144278151806569,1.4144278151806569,1034877.0
2009-08-06,1.4051021135895116,1.4330796471059937,1.3709071894596596,1.4175364119871294,683555.0
2009-08-07,1.4175362687587012,1.4268624342079574,1.3926673525901492,1.4144278151806569,331596.0
2009-08-10,1.4144278507662689,1.4237538555071336,1.3833413828874246,1.4082106215677117,296095.0
2009-08-11,1.401993330404853,1.4455144256924095,1.398884876172313,1.429971188871358,506878.0
2009-08-12,1.4330796471059937,1.4517314970600226,1.4019931768682654,1.4175364119871294,541207.0
2009-08-13,1.4082107312777117,1.464166120310123,1.4051021164362492,1.4455142703183057,566745.0
2009-08-14,1.4672749632023936,1.535664983173197,1.4455144949869985,1.4952525011239592,886648.0
2009-08-17,1.4797093423989478,1.5014698070401464,1.451731487186664,1.4703833370138402,264374.0
2009-08-18,1.4641660839311903,1.476600382045055,1.4330796144028606,1.4517314639312509,190604.0
2009-08-19,1.445514252322017,1.4766004003496296,1.4392968617734552,1.4486228671247785,153917.0
2009-08-20,1.4734919464198148,1.476600561561969,1.4392970189130672,1.4548402555668924,605702.0
2009-08-21,1.4424059443186832,1.4766005496637835,1.4113194712615218,1.4237540926729972,312597.0
2009-08-24,1.4299712661025412,1.476600657197982,1.426862811702117,1.4610577414235912,620981.0
2009-08-25,1.4672748954244494,1.498361369120786,1.461057665062406,1.479709517091596,700357.0
2009-08-26,1.489035006321258,1.5543162384435452,1.4734917715124556,1.5418819402939714,952019.0
2009-08-27,1.5356646729062615,1.5387732876028128,1.4486228176306883,1.4859265158753725,695771.0
2009-08-28,1.4859263375696696,1.4859263375696696,1.4392966398876907,1.4424055760972485,497860.0
2009-08-31,1.436188134854886,1.4424056858611145,1.4019930528078677,1.411319218374184,851779.0
2009-09-01,1.3709072739286456,1.392667579115568,1.311843186063658,1.3802329580657045,991918.0
2009-09-02,1.3802326914048064,1.39888453890454,1.3398204624507295,1.39888453890454,369703.0
2009-09-03,1.386450525069109,1.4051023785401922,1.3584726643909488,1.3615812798122842,303956.0
2009-09-04,1.3491469908082945,1.401993453430786,1.3429295184969214,1.37090745989004,848406.0
2009-09-07,1.3709074590697028,1.3802331444661953,1.342929517693326,1.3491469900009785,257993.0
2009-09-08,1.3615806710370018,1.3988843613003437,1.352254989885665,1.3957757472688987,549715.0
2009-09-09,1.401993162254242,1.4548400967303008,1.401993162254242,1.4486228671247785,1215381.0
2009-09-10,1.4548400967303008,1.4610574872788624,1.4299710173651716,1.4486228671247785,573667.0
2009-09-11,1.4424059257225377,1.482818082666947,1.4237540743173198,1.476600530626785,669939.0
2009-09-14,1.4517314819275395,1.4641661020816237,1.4206450120138483,1.4486228671247785,758332.0
2009-09-15,1.4454873326467816,1.4643006713843898,1.4266741562456682,1.4423518032465958,487641.0
2009-09-16,1.4423514453405506,1.4580292507876722,1.4015894109163618,1.410995996782762,795749.0
2009-09-17,1.4423518032465958,1.4611651419842044,1.4204030974452972,1.4423518032465958,1065528.0
2009-09-18,1.4423518083024256,1.458029617694803,1.4329450577324003,1.4486228671247785,547833.0
2009-09-21,1.4517585819333805,1.4580298038930974,1.4423519924985784,1.4580298038930974,566088.0
2009-09-22,1.4548944180758832,1.4611653152835096,1.439216606879017,1.4548944180758832,493625.0
2009-09-23,1.467436249547431,1.4893849560780843,1.4517584396890353,1.4831140594058263,360617.0
2009-09-24,1.4799785299014478,1.4893849560780843,1.4705716167153096,1.4831140594058263,512538.0
2009-09-25,1.4831141743539642,1.533282974985342,1.4737075851117731,1.5081984123331404,898603.0
2009-09-28,1.505062873025856,1.530147435518725,1.495656446179926,1.5176051542722906,905379.0
2009-09-29,1.5238764448814992,1.555232071585612,1.520740914678395,1.552096541382508,741496.0
2009-09-30,1.5364185951502318,1.595993988529784,1.523876313086024,1.595993988529784,975982.0
2009-10-01,1.586587065827046,1.6116716272586773,1.55523176987877,1.6054002433960115,458459.0
2009-10-02,1.567773781224017,1.5959938732459251,1.5489607653279365,1.5709096356024703,638027.0
2009-10-05,1.5709096356024703,1.5709096356024703,1.5709096356024703,1.5709096356024703,0.0
2009-10-06,1.5959936474279688,1.636755690167651,1.5959936474279688,1.614806985335162,676383.0
2009-10-07,1.6148070518791269,1.6587046256895517,1.6148070518791269,1.6367557576160916,759745.0
2009-10-08,1.6367560955408114,1.7245515859609104,1.6336205655024547,1.7120093034709556,1012251.0
2009-10-09,1.771584139633843,1.7778550353944844,1.7151442920868285,1.7245510415689818,819216.0
2009-10-12,1.749635774452575,1.749635774452575,1.6963314407060552,1.7088737228245725,812865.0
2009-10-13,1.721415218053267,1.721415218053267,1.6555686322878869,1.677517331873231,1124928.0
2009-10-14,1.674382694036702,1.7903979487990431,1.674382694036702,1.7747201370819474,654617.0
2009-10-15,1.799804220956487,1.834295040398893,1.799804220956487,1.8248884532782368,2064286.0
2009-10-16,1.83116014501962,1.865651301070416,1.83116014501962,1.8499734881076424,1402723.0
2009-10-19,1.843701890880773,1.846837420092801,1.7715842319946618,1.8092107448754888,693581.0
2009-10-20,1.8405670026494008,1.8625158771138188,1.8280247190969297,1.834295779704894,455595.0
2009-10-21,1.818618071302146,1.8405667807842871,1.8092111568510407,1.818618071302146,726636.0
2009-10-22,1.812346905240476,1.834295779704894,1.806076006969053,1.834295779704894,486588.0
2009-10-23,1.8405665928098027,1.8468376520213887,1.787262264838312,1.787262264838312,526522.0
2009-10-26,1.75590669416469,1.809211023655778,1.733957986298427,1.7903978454846956,585850.0
2009-10-27,1.759042224364431,1.7809912569100106,1.7527711649722717,1.7684489757891808,373475.0
2009-10-28,1.7465007539011566,1.771584998449784,1.6806539626147885,1.7057385318365266,303396.0
2009-10-29,1.6618399963055468,1.6775178056306157,1.6116715259421104,1.6210779517987592,647437.0
2009-10-30,1.6398913802345083,1.6618400872192525,1.5991293334977663,1.652433660848009,401027.0
2009-11-02,1.5803157491407565,1.6053999818121525,1.5050625641171322,1.5677734704685793,1050131.0
2009-11-03,1.6022653914612814,1.6524343732064442,1.5897234301139946,1.6461634737010873,532177.0
2009-11-04,1.6524335704488973,1.6618399963055468,1.6022646130759757,1.6210779517987592,441688.0
2009-11-05,1.6054001647573324,1.6398913132839377,1.59285820932888,1.608536018871564,358259.0
2009-11-06,1.6273493317796013,1.6618399927440524,1.6085359930971368,1.6367557576160916,478538.0
2009-11-09,1.6837895689765885,1.7653136763827102,1.6837895689765885,1.7465004957520047,397900.0
2009-11-10,1.7872624473689,1.8437023107103072,1.7621782079607389,1.818618071302146,1415866.0
2009-11-11,1.8186174641665145,1.8342949462262503,1.7464998129345732,1.762177619667245,714402.0
2009-11-12,1.7966686913191852,1.8029400752037823,1.759042173713165,1.787262264838312,849461.0
2009-11-13,1.7715844353495334,1.7872622455457703,1.7245513294338315,1.7402291396300682,578272.0
2009-11-16,1.7747194808561964,1.8154815165099176,1.7433641936890718,1.8154815165099176,505672.0
2009-11-17,1.821752918985788,1.834294871656413,1.7527706371009653,1.771583971948057,409736.0
2009-11-18,1.780990792942689,1.8060751863130835,1.7527707083565864,1.762177619667245,298522.0
2009-11-19,1.7747201370819474,1.787262418922928,1.7684490773297172,1.7747201370819474,187080.0
2009-11-20,1.774719721684883,1.7778550884906033,1.7276866222153655,1.7276866222153655,229754.0
2009-11-23,1.7684491552193533,1.77158468523357,1.733958162726444,1.7433649151056203,197829.0
2009-11-24,1.7402291674299726,1.7621780371207325,1.7402291674299726,1.7559066532036474,367183.0
2009-11-25,1.740229385091404,1.7559068728259604,1.733958162726444,1.7433649151056203,278221.0
2009-11-26,1.746500277969924,1.7621780888770793,1.733957996776898,1.7370933641545157,153225.0
2009-11-27,1.6931952661443814,1.7872617780433766,1.6806529888008332,1.771583971948057,1441213.0
2009-11-30,1.7684491054762574,1.818618071302146,1.7684491054762574,1.818618071302146,612995.0
2009-12-01,1.8123463218338047,1.8719217031048303,1.8123463218338047,1.865650806852052,880630.0
2009-12-02,1.8656510201817744,1.903277538356314,1.840566620619912,1.8687863874984356,424977.0
2009-12-03,1.8625158771138188,1.8625158771138188,1.8280247190969297,1.834295779704894,244618.0
2009-12-04,1.7809909819672325,1.8123462740875171,1.7809909819672325,1.8092107448754888,474952.0
2009-12-07,1.818617484022957,1.818617484022957,1.749635198580611,1.7653130054844592,671098.0
2009-12-08,1.7653134637548555,1.8186179561310487,1.7245514149614878,1.79353323130191,550158.0
2009-12-09,1.7715842371350567,1.8280240877883045,1.743364474144918,1.777855133240824,489385.0
2009-12-10,1.771583971948057,1.7903973067951486,1.7590416946045089,1.771583971948057,373253.0
2009-12-11,1.7559071197191942,1.7903982793983368,1.7527715892640994,1.7809916880330523,397364.0
2009-12-14,1.7935327657057412,1.7935327657057412,1.7464998320036047,1.7653130054844592,185112.0
2009-12-15,1.749635634774329,1.799804596906747,1.749635634774329,1.7903978454846956,226193.0
2009-12-16,1.7559068986189243,1.796668951739031,1.7496358384983737,1.7590424286791997,398837.0
2009-12-17,1.812346905240476,1.859380346809836,1.7935335610800398,1.834295779704894,1472665.0
2009-12-18,1.809210972078863,1.8248887824443327,1.777855351347923,1.787262264838312,734854.0
2009-12-21,1.7935332821319796,1.8186180076720384,1.7872623848358684,1.7966688119482932,198064.0
2009-12-22,1.8248886013488304,1.865650806852052,1.802939896286393,1.865650806852052,496624.0
2009-12-23,1.8687864673955423,1.9440396692984652,1.8687864673955423,1.937768772060532,562244.0
2009-12-24,1.925225967500917,1.9314973505733,1.8750575003056085,1.8938708378403333,283348.0
2009-12-29,1.8938710170661932,1.9189552530376863,1.8468375876101453,1.8531084842665184,446324.0
2009-12-30,1.8625152775574172,1.8781930863670775,1.843701939453124,1.865650806852052,254114.0
2009-12-31,1.8907352985573267,1.9158198610016404,1.8907352985573267,1.903277579779484,172050.0
2010-01-04,1.9095487777135551,1.937769036661574,1.887600066205905,1.887600066205905,303734.0
2010-01-05,1.8938708086470624,1.9189550418580528,1.8750574714023376,1.91581951270668,272739.0
2010-01-06,1.884463896519977,1.9189550418580528,1.884463896519977,1.91581951270668,394181.0
2010-01-07,1.8970066640033936,1.912684476134296,1.8970066640033936,1.9001421939622691,169690.0
2010-01-08,1.912684239245893,1.9910729655188115,1.912684239245893,1.9753951553296265,554611.0
2010-01-11,1.991072475094489,1.9973435326909268,1.9503101137082497,1.9597168624393708,768297.0
2010-01-12,1.9440393272371868,1.9503103857082176,1.903277284838999,1.9189550933530628,387908.0
2010-01-13,1.9032773921110355,1.9471749662188829,1.8656508768276665,1.8719217733156497,593663.0
2010-01-14,1.8750579384495405,1.8970066479762329,1.8468378443850333,1.8750579384495405,571439.0
2010-01-15,1.881329005775148,1.8970068191885776,1.8656513546982545,1.887600066205905,488551.0
2010-01-18,1.9942085141335515,2.0945459483584217,1.934633127051424,2.02242828053787,2062385.0
2010-01-19,2.0381056007855247,2.0381056007855247,1.975394699182638,2.006749987647615,749315.0
2010-01-20,2.019293023605589,2.022428553629464,1.975395440934809,1.991073253390712,780106.0
2010-01-21,1.981665726363368,1.981665726363368,1.9597168624393708,1.9597168624393708,458700.0
2010-01-22,1.9126843488774308,1.937768749216016,1.9126843488774308,1.928361835292213,449914.0
2010-01-25,1.90327718635024,1.95031028478564,1.881328320500931,1.934632801755811,526430.0
2010-01-27,1.9220907825341231,1.940903959512742,1.8499731171065816,1.8531084842665184,927208.0
2010-01-28,1.856244816505854,1.8625158771138188,1.7935335610800398,1.834295779704894,1092171.0
2010-01-29,1.806075502669528,1.85310844409654,1.768448824854925,1.80293997324106,737736.0
2010-02-01,1.7778554025409103,1.7966687430538997,1.759042224364431,1.7684489757891808,602968.0
2010-02-02,1.7809907205398334,1.7903973067951486,1.7590416946045089,1.771583971948057,439582.0
2010-02-03,1.780990792942689,1.7872618507011706,1.7276864773226608,1.762177619667245,705615.0
2010-02-04,1.73395783935231,1.7433645899771764,1.6461626906545308,1.6618400131288216,1260111.0
2010-02-05,1.602264806723168,1.7088736308125194,1.602264806723168,1.693195819592655,2542873.0
2010-02-08,1.6649758468080371,1.7026025241729654,1.6336202282250971,1.6367557576160916,445630.0
2010-02-09,1.6304847968641,1.6336201637949412,1.5771803123100352,1.5991291795178293,1218780.0
2010-02-10,1.630484195342524,1.6869240260055316,1.6273486672319597,1.6743817512268475,2557825.0
2010-02-11,1.6837898895327412,1.6900609509368474,1.643027503396366,1.643027503396366,852621.0
2010-02-12,1.6336204634815747,1.6681116164225556,1.6054003702256758,1.6492982750307947,641284.0
2010-02-15,1.658704874597267,1.6806535836278884,1.6336204733686095,1.6398915330916444,273238.0
2010-02-16,1.6618399242619246,1.6618399242619246,1.614806985335162,1.614806985335162,365375.0
2010-02-17,1.64302700145368,1.6806535207200233,1.64302700145368,1.668111564079926,288368.0
2010-02-18,1.6963313155343305,1.7527711750616708,1.6900604184425845,1.7370933641545157,855576.0
2010-02-19,1.7621782189076156,1.7684491164620892,1.6869250132060831,1.7088737228245725,841996.0
2010-02-22,1.7464998320036047,1.7778549588018926,1.743364303090129,1.7653130054844592,409723.0
2010-02-23,1.7433648285241383,1.7966688361185608,1.7433648285241383,1.7841268790210978,537544.0
2010-02-24,1.7778554548348255,1.7809913092961638,1.740229259711639,1.749635686740049,701393.0
2010-02-25,1.8374309413484131,1.8970063245805413,1.824888661420521,1.8813285152548005,2294474.0
2010-02-26,1.8970060848213584,1.9409036531796104,1.8938707181562773,1.922090479170277,661617.0
2010-03-01,1.959717404442741,2.0600548407456887,1.9503106531099743,2.013021733427889,2348526.0
2010-03-02,2.022428528564524,2.0318352808560936,1.9691240318096912,2.003615186317908,1499407.0
2010-03-03,2.0164999605953904,2.058376082199396,2.003614884643376,2.0519337943834173,1273602.0
2010-03-04,2.0454911580690878,2.08414604894426,2.0454911580690878,2.061597126338181,635443.0
2010-03-05,2.0648191944924235,2.0648191944924235,2.035827810742356,2.0583764053449314,547676.0
2010-03-08,2.077704083316432,2.0905891621867667,2.061597776421861,2.071261627267959,413310.0
2010-03-09,2.0680403344424083,2.10991663099208,2.064819273292492,2.1066954030687794,544360.0
2010-03-10,2.119580174133588,2.1550140152737347,2.116358946170554,2.1228017356433955,571532.0
2010-03-11,2.1292442734136365,2.132465501752792,2.0905893665703683,2.1099169033787053,438074.0
2010-03-12,2.093810441335133,2.1163590380553505,2.093810441335133,2.103474292417191,268763.0
2010-03-15,2.084146304107991,2.106695062701395,2.084146304107991,2.093809986316582,580010.0
2010-03-16,2.093810594909524,2.1131379649444546,2.058376749632004,2.1099169033787053,586212.0
2010-03-17,2.103473713567393,2.20333242437063,2.10025215280425,2.20333242437063,973398.0
2010-03-18,2.238766404950104,2.290306555650692,2.2258816591284,2.277421476282196,2171428.0
2010-03-19,2.222659787669309,2.245208544957784,2.190447181958147,2.20333242437063,963080.0
2010-03-22,2.1904473486265226,2.2580934588657047,2.1904473486265226,2.235544699861524,516850.0
2010-03-23,2.238766044879322,2.238766044879322,2.216217451464489,2.216217451464489,632370.0
2010-03-24,2.2226599567887013,2.248429776481068,2.209774880169157,2.235544699861524,384538.0
2010-03-25,2.212995799578769,2.2419871762437644,2.212995799578769,2.238765615683943,432269.0
2010-03-26,2.222659597845265,2.229102051727948,2.151792104815764,2.1807834808345,1449687.0
2010-03-29,2.1775621661526494,2.219438287890448,2.1550135750179478,2.200110924060704,797044.0
2010-03-30,2.200110719409066,2.222659641993,2.1872259781611123,2.206553340193049,897903.0
2010-03-31,2.212996117562489,2.222659966763858,2.196889813409116,2.196889813409116,530572.0
2010-04-01,2.1775623312174406,2.1840051198624404,2.109916385912247,2.151792510824363,910314.0
2010-04-06,2.1743412997926863,2.235544962293512,2.1743412997926863,2.229102673387517,625045.0
2010-04-07,2.235544998620492,2.261315322076895,2.2162176312683024,2.2548725327460657,675253.0
2010-04-08,2.254872712467375,2.287085327501918,2.254872712467375,2.277421476282196,678727.0
2010-04-09,2.2838634160985034,2.3064121731675,2.2774207949549714,2.3031909459824065,435363.0
2010-04-12,2.303190782174558,2.332181824778488,2.296747994715904,2.3192970837278537,510259.0
2010-04-13,2.306412330262381,2.325739694689368,2.306412330262381,2.325739694689368,571519.0
2010-04-14,2.3257401962938804,2.354731249187012,2.316076345222776,2.354731249187012,583854.0
2010-04-15,2.367616289079566,2.383722428174049,2.3386252387094952,2.3450675275739097,753795.0
2010-04-16,2.3128542962692,2.345066899375792,2.309633069313208,2.3192970837278537,279760.0
2010-04-19,2.29674874103278,2.3192978373719435,2.258093838226823,2.258093838226823,392823.0
2010-04-20,2.248429987092655,2.309633648141724,2.23554490926616,2.27419997597227,620525.0
2010-04-21,2.2967490289254218,2.303191819285217,2.277421658486493,2.2838642820728787,648503.0
2010-04-22,2.277421284740683,2.277421284740683,2.222660244043765,2.245209005962133,677612.0
2010-04-23,2.229102709609812,2.264536383195544,2.229102709609812,2.2548725327460657,480634.0
2010-04-27,2.254871856926861,2.277420612186263,2.225880814587629,2.2419871159938687,681088.0
2010-04-28,2.187226504198245,2.187226504198245,2.14535020951095,2.174341259531324,882313.0
2010-04-29,2.180783831705959,2.2033325906966024,2.180783831705959,2.187226286625183,663088.0
2010-04-30,2.187226708200141,2.206554076683048,2.103474277787369,2.126023041124152,1263941.0
2010-05-03,2.109916225975191,2.2033324849123663,2.087367468067137,2.200110924060704,771474.0
2010-05-04,2.2001110908347483,2.2001110908347483,2.1485712832752286,2.151792510824363,572480.0
2010-05-05,2.097031381306259,2.1324650523428432,2.071261393250551,2.077703848571135,502691.0
2010-05-06,2.045491098387772,2.0970308957931127,2.0422695379266065,2.064818626648108,585163.0
2010-05-07,1.9971724390381889,2.0777036220871525,1.9649601659466267,2.0293850456764564,888158.0
2010-05-10,2.03582731027029,2.074482201145464,2.003614706638753,2.061597126338181,500322.0
2010-05-11,2.0777038732304574,2.0841464954008773,2.013278985713243,2.0165002134117667,910795.0
2010-05-12,2.042270072770316,2.077703911656143,2.0261641007532027,2.042270072770316,892737.0
2010-05-13,2.087367762904789,2.1195800405043004,2.0809251406115106,2.1195800405043004,1093075.0
2010-05-14,2.1034738352985323,2.1034738352985323,2.071261227723178,2.093809986316582,495364.0
2010-05-17,2.051933803613903,2.074482394777996,2.0261638183673,2.0293850456764564,595184.0
2010-05-18,2.0519343014809,2.055155362798239,2.006836941437252,2.0487130733901675,491540.0
2010-05-19,2.022942529214228,2.035827773728184,1.990730418569588,2.0326065459863822,1368540.0
2010-05-20,2.0293846703164387,2.064818497709933,1.9907297829829156,2.000393296349644,1766674.0
2010-05-21,1.93274775089932,1.9746240436162024,1.903756368696328,1.9617387995555733,2033114.0
2010-05-24,1.9488542519510037,1.9907305488823863,1.9359691733669675,1.9907305488823863,1233186.0
2010-05-25,1.9810660743095023,2.000393604338673,1.961738544280332,1.9649601050363303,1384925.0
2010-05-26,1.9681816177868443,1.987509150620028,1.9134204137373003,1.9295267188938487,1285286.0
2010-05-27,1.9327479704909485,2.0068368814570023,1.9327479704909485,2.0068368814570023,1314037.0
2010-05-28,2.0487127336374686,2.0648190381935017,2.026163973968371,2.0358276566379705,634809.0
2010-05-31,2.016500372503686,2.016500372503686,1.974624242345688,1.9907305488823863,483151.0
2010-06-01,1.9585183671360349,2.0036157351785464,1.9585183671360349,1.9939520491923128,1076993.0
2010-06-02,1.971402715997845,2.0003937631836672,1.9552964118990264,1.971402715997845,863453.0
2010-06-03,2.0132790127621987,2.0326065459863822,1.932747818897036,2.0326065459863822,918932.0
2010-06-04,1.9971726146251167,2.003615069809835,1.964960338701524,1.9746240214786013,669004.0
2010-06-07,1.9134203863192327,1.945632996170744,1.8812077764677213,1.9134203863192327,805664.0
2010-06-08,1.906977881385485,1.9617387496771916,1.881207727466187,1.9585176889039857,826409.0
2010-06-09,1.9875090703438705,1.9875090703438705,1.9101991089070824,1.926305413413092,889905.0
2010-06-10,1.9488539386638035,1.9649602426113395,1.9101990426724205,1.932747634716268,515243.0
2010-06-11,1.981066153093361,1.9842877139774768,1.9488538797192916,1.968181410517088,516205.0
2010-06-15,1.9681813513197697,1.977844866267985,1.935968745367856,1.935968745367856,407004.0
2010-06-16,1.9649602120103264,1.984287743091704,1.94885390831362,1.984287743091704,774308.0
2010-06-17,1.9810662316197571,1.993951308253484,1.9585176393641184,1.971402715997845,647380.0
2010-06-18,1.997172564707064,2.0197213240633545,1.9810662603744664,2.0197213240633545,821724.0
2010-06-21,2.055155153834602,2.0938102205398166,2.0390488482452,2.0873677650134064,691328.0
2010-06-22,2.068040441934562,2.164677951750109,2.0326067661631115,2.0487130733901675,533322.0
2010-06-23,2.0132791445510234,2.026164223135059,1.977845303524965,1.9907305488823863,506417.0
2010-06-24,2.010057942678071,2.0293854774181983,1.9939516359324008,2.0068368814570023,291894.0
2010-06-25,1.981065723507886,2.019720776721298,1.9778444968689883,2.0132783234435023,435670.0
2010-06-28,2.0164995500824,2.0326058500502087,1.952074683757805,2.0132783234435023,811934.0
2010-06-29,1.9907302691498077,1.9907302691498077,1.9359689013293229,1.9424113563293697,497132.0
2010-06-30,1.9037563971606504,1.9295267188938487,1.8844290311008387,1.9295267188938487,444046.0
2010-07-01,1.8844285583802332,1.91986222070784,1.852216289694528,1.8812073315116624,400825.0
2010-07-02,1.9005352974511065,1.9810663212694015,1.8844289926234257,1.9520752727716408,631021.0
2010-07-05,1.9842879614514803,2.010057783364665,1.94241150052243,1.9552965782523977,549476.0
2010-07-06,1.939189945491103,1.990730080938768,1.916641355122768,1.9875088537432917,295343.0
2010-07-07,1.974624677219846,2.01650081660028,1.9714034485577685,1.9939520491923128,624505.0
2010-07-08,2.0261640403346104,2.0777038497006752,2.0100577352510225,2.045491573080241,628449.0
2010-07-09,2.051934104025083,2.084146548606026,2.0390488593553027,2.080925154051892,272573.0
2010-07-12,2.0712609137037763,2.077703367532777,2.0293847970419367,2.064818626648108,287061.0
2010-07-13,2.077704083316432,2.0905891621867667,2.039049013478817,2.071261627267959,293218.0
2010-07-14,2.0905892132322443,2.10669552052008,2.064819388409138,2.103474292417191,468760.0
2010-07-15,2.15501356003372,2.15501356003372,2.04549133210664,2.0905886808358254,637469.0
2010-07-16,2.090588493025269,2.100252007231463,2.0583758895468285,2.068039737299695,153230.0
2010-07-19,2.029385290979233,2.045491596245223,2.0036151358443,2.0165002134117667,343943.0
2010-07-20,2.010057515048167,2.058376091458862,2.000393666347345,2.0293850456764564,449110.0
2010-07-21,2.013279189284928,2.0873679341625304,2.013279189284928,2.071261627267959,393646.0
2010-07-22,2.055154993467032,2.064819009549299,2.013278869039661,2.0197213240633545,193662.0
2010-07-23,2.061597835782546,2.1260230652158603,2.061597835782546,2.1131378192011248,566234.0
2010-07-26,2.1131379649444546,2.1421295203170696,2.093810594909524,2.1099169033787053,380092.0
2010-07-27,2.132465345343186,2.132465345343186,2.100252730767515,2.103474292417191,257886.0
2010-07-28,2.10991663099208,2.1389076823017814,2.093810324602194,2.1066954030687794,349071.0
2010-07-29,2.0970318232486784,2.1195804216227647,2.0648195398571265,2.1099169033787053,587963.0
2010-07-30,2.087367221366256,2.1034735227608308,2.064818632896517,2.097030902139002,277144.0
2010-08-02,2.109916733948338,2.126023041124152,2.080925347677193,2.126023041124152,290876.0
2010-08-03,2.126023055910803,2.126023055910803,2.045491853018415,2.103474292417191,562789.0
2010-08-04,2.087367215049611,2.103473516395446,2.0583758392724416,2.064818626648108,363295.0
2010-08-05,2.109916523997823,2.1195800405043004,2.093810218424691,2.1195800405043004,422415.0
2010-08-06,2.1002525071712173,2.122801601811004,2.0970314461846424,2.1195800405043004,552666.0
2010-08-09,2.113137089945341,2.222659641993,2.100252015150712,2.206553340193049,777440.0
2010-08-10,2.2001111193071967,2.203332680444753,2.138907461534848,2.167898843398979,728903.0
2010-08-11,2.1743409237290776,2.1743409237290776,2.0905886808358254,2.0905886808358254,546195.0
2010-08-12,2.061597606092278,2.0680402283818498,2.0293853285113004,2.042270072770316,511314.0
2010-08-13,2.0132787824095373,2.058376132408245,1.977844947757192,2.055154905035005,728891.0
2010-08-16,1.9939514896254729,2.0680402283818498,1.9907304286407512,2.042270072770316,552296.0
2010-08-17,2.045491748438988,2.122801719275877,2.0326066699128136,2.116358929852712,799246.0
2010-08-18,2.1228017094586646,2.1228017094586646,2.093810324602194,2.1066954030687794,686633.0
2010-08-19,2.100252274348952,2.100252274348952,2.064818939690808,2.093809986316582,413712.0
2010-08-20,2.077703848571135,2.087367698325383,2.045491571968214,2.077703848571135,653410.0
2010-08-23,2.074482140618277,2.1099159702244474,2.064818626648108,2.064818626648108,420345.0
2010-08-24,2.064819380617223,2.080925354297492,2.026164309981646,2.0487130733901675,530508.0
2010-08-25,2.019720776721298,2.06159688980029,2.000393250114592,2.0132783234435023,749789.0
2010-08-26,1.9617386441176388,2.055154905035005,1.9617386441176388,2.055154905035005,864737.0
2010-08-27,2.0358273005945917,2.080924645272402,2.003614697116151,2.068039737299695,924973.0
2010-08-30,2.084146666540214,2.132465252759111,2.06481929876201,2.1228017356433955,789538.0
2010-08-31,2.093810450499204,2.1228018370988737,2.0905892223822167,2.1131378192011248,700331.0
2010-09-01,2.1727563612355025,2.18600514226162,2.1164501564855254,2.169444423196901,1104627.0
2010-09-02,2.2025655767613244,2.222438231297156,2.182692750746896,2.2025655767613244,431053.0
2010-09-03,2.195940518436464,2.232374053126996,2.162819435042449,2.219125276812276,678553.0
2010-09-06,2.2423108550047144,2.265495788016645,2.20256537804039,2.265495788016645,589637.0
2010-09-07,2.2456227350600413,2.268807494231832,2.2290620213159125,2.268807494231832,450387.0
2010-09-08,2.2356864961757803,2.2389986052650857,2.18931679744691,2.2025655767613244,434892.0
2010-09-09,2.1694439971946657,2.219125630197247,2.1330104567022694,2.1727559345829195,1155385.0
2010-09-10,2.139634039066095,2.209188819050992,2.12307367112813,2.19594021603926,1053811.0
2010-09-13,2.2489351981372794,2.255559244609457,2.1893167221445933,2.215813765426257,843626.0
2010-09-14,2.215813502913104,2.2522468688045643,2.212501394330113,2.2456228231171544,657295.0
2010-09-15,2.2489349629148925,2.301928700978275,2.245622854285931,2.282055877725934,888917.0
2010-09-16,2.3184892523866125,2.3184892523866125,2.25887095830512,2.2853681684286284,1106991.0
2010-09-17,2.311865459275736,2.311865459275736,2.2489352167441843,2.272119979763696,696593.0
2010-09-20,2.2224378309814314,2.2754317383434057,2.2224378309814314,2.2555589159085616,345455.0
2010-09-21,2.2688077253285424,2.282055989011876,2.248935072585671,2.265495788016645,327855.0
2010-09-22,2.2853683655230346,2.2853683655230346,2.2555590444329168,2.2787439766815774,154530.0
2010-09-23,2.255559018062097,2.2588711267048147,2.21912548003506,2.2290621489203586,261541.0
2010-09-24,2.219125624894206,2.255559165299537,2.202565423556756,2.235686340667409,917094.0
2010-09-27,2.2489349189906807,2.2588710732049275,2.2257499875622058,2.2489349189906807,519393.0
2010-09-28,2.2423104098207243,2.295304311425655,2.2356858505978323,2.275431491149714,571694.0
2010-09-29,2.28536823530011,2.2919924522855366,2.252246807415849,2.2555589159085616,377386.0
2010-09-30,2.278743950039692,2.278743950039692,2.2290621489203586,2.2290621489203586,646639.0
2010-10-01,2.222437458932476,2.2522464303766987,2.2191250080371554,2.2522464303766987,364652.0
2010-10-04,2.252246807415849,2.258871024401275,2.2356860934737184,2.2555589159085616,195804.0
2010-10-05,2.209189072512893,2.255558759677652,2.205876964249593,2.2389980468825965,339537.0
2010-10-06,2.2423105878046883,2.291992385220225,2.2423105878046883,2.2853681684286284,482290.0
2010-10-07,2.262183439470689,2.2953048718436486,2.262183439470689,2.2886806539604923,333750.0
2010-10-08,2.2820560801087604,2.3052413570033807,2.2688078158965723,2.291992749834017,371325.0
2010-10-11,2.2953048718436486,2.3019289182482163,2.2688078288324336,2.2886806539604923,235765.0
2010-10-12,2.28536848798702,2.28536848798702,2.2257501855692228,2.235686340667409,223462.0
2010-10-13,2.252246600575841,2.288680133606862,2.242310447488776,2.258870816952918,398034.0
2010-10-14,2.2787441556571686,2.3019289182482163,2.235686396459474,2.2886806539604923,563176.0
2010-10-15,2.265495677538272,2.282055877725934,2.2555590086942425,2.282055877725934,279744.0
2010-10-18,2.331738205047674,2.344986812084438,2.235686361336537,2.2423109220727984,1049457.0
2010-10-19,2.2621827541914388,2.2953041765309816,2.235685719206927,2.2522464303766987,904438.0
2010-10-20,2.242310957299808,2.3019289182482163,2.242310957299808,2.2886806539604923,1280661.0
2010-10-21,2.3085531941951563,2.444350501434365,2.305241085662318,2.3747955363304905,2064007.0
2010-10-22,2.3747955363304905,2.394668359006088,2.3317379539250243,2.3747955363304905,719109.0
2010-10-25,2.3747958289483178,2.447662911563575,2.3747958289483178,2.411229370255946,558987.0
2010-10-26,2.4046051574842475,2.427789918466805,2.378107773354166,2.397980597103506,535661.0
2010-10-27,2.3979804675389262,2.407916964616009,2.3516107766006225,2.3747955363304905,634634.0
2010-10-28,2.368171639403452,2.41785344199333,2.368171639403452,2.4046051785088958,525267.0
2010-10-29,2.368170896091546,2.4178526830875056,2.368170896091546,2.3781070477165085,958557.0
2010-11-01,2.3847318512443594,2.4012922199741777,2.321801112538421,2.358234472475356,1039500.0
2010-11-02,2.3549225359122263,2.374795184162259,2.341673932266996,2.358234472475356,199457.0
2010-11-03,2.3549230329618607,2.4046051785088958,2.3549230329618607,2.4046051785088958,375804.0
2010-11-04,2.4046051031304283,2.4807837732583176,2.4046051031304283,2.4807837732583176,655323.0
2010-11-05,2.5006561083041814,2.51059277591336,2.4178530599131096,2.4542864217826077,618745.0
2010-11-08,2.5006566346151486,2.5172173506660127,2.4741597632995056,2.477471872213961,662386.0
2010-11-09,2.4940326784074287,2.513905332612425,2.45428702704025,2.5039688340313333,437514.0
2010-11-10,2.467534598677465,2.510592341001303,2.441037394571626,2.470846706321065,426700.0
2010-11-11,2.477471588750995,2.5105930170630946,2.450974548988456,2.50065634849947,436449.0
2010-11-12,2.484095540434391,2.51390485908408,2.441037959622125,2.4741593866820977,526581.0
2010-11-15,2.487408162010744,2.5105930939478047,2.4609109499581843,2.4807837732583176,270523.0
2010-11-16,2.4940323115648453,2.51390496284681,2.4907202030178515,2.510593025778384,507374.0
2010-11-17,2.4642228993927326,2.4708472877171874,2.401292496399628,2.4079168847240826,649631.0
2010-11-18,2.411228993147029,2.480783612986026,2.401292496399628,2.4079168847240826,647066.0
2010-11-19,2.4211656648041044,2.480784143604712,2.4211656648041044,2.4311023351554364,441411.0
2010-11-22,2.4642226362289343,2.487407735670656,2.454286312021233,2.484095284644336,311895.0
2010-11-23,2.4642228993927326,2.487408001310481,2.404604947779698,2.4079168847240826,944263.0
2010-11-24,2.4178535592977437,2.441038321607847,2.4079172325934133,2.4244779485792165,550537.0
2010-11-25,2.457598786594485,2.4774716094520843,2.4377259637368875,2.4443505238203684,607959.0
2010-11-26,2.4377261451369865,2.457598969473394,2.4277899901866555,2.4476628145230634,522966.0
2010-11-29,2.4443506335043512,2.4443506335043512,2.364859509985568,2.397980597103506,737437.0
2010-11-30,2.3714834018894075,2.407916764196721,2.3648591853750878,2.3880441146537605,960494.0
2010-12-01,2.305240506812413,2.401291973103169,2.305240506812413,2.3781070477165085,717500.0
2010-12-02,2.42447810368894,2.4542870857090056,2.3946687787116794,2.4344144310289617,1058630.0
2010-12-03,2.450974203952,2.484095284644336,2.444350159292076,2.484095284644336,623656.0
2010-12-06,2.4741588139646646,2.5006556751134617,2.4642223195553443,2.470846706321065,341081.0
2010-12-07,2.467535593095443,2.533778115620244,2.467535593095443,2.520529508228129,558033.0
2010-12-08,2.5370897894346363,2.543713834776645,2.467535169861528,2.4741593866820977,439292.0
2010-12-09,2.5039686239046635,2.543714100457909,2.494032469114576,2.5139051216519097,466536.0
2010-12-10,2.5039687918576337,2.533778115620244,2.5039687918576337,2.520529508228129,432625.0
2010-12-13,2.523840824784979,2.543713472415761,2.520528716846515,2.523840824784979,337628.0
2010-12-14,2.540401814074858,2.560274463881265,2.533777597472722,2.560274463881265,465974.0
2010-12-15,2.560274606389644,2.5933960342010183,2.5503384524119364,2.5801474287807555,903606.0
2010-12-16,2.5900846241186204,2.6165814973925148,2.5503389712505773,2.606645169914804,1110143.0
2010-12-17,2.5834601997988225,2.5834601997988225,2.533778388297909,2.56689982460333,718944.0
2010-12-20,2.583458850925425,2.583458850925425,2.5304649577588187,2.5536498824758764,486957.0
2010-12-21,2.5437139530394632,2.583459598767868,2.5437139530394632,2.570211335989348,374212.0
2010-12-22,2.57021113174158,2.573523240042648,2.540401814074858,2.560274463881265,486205.0
2010-12-23,2.556962849731171,2.596708325838168,2.547026523574066,2.5834597194834505,306649.0
2010-12-24,2.5834601997988225,2.5900847614256817,2.55365121578544,2.56689982460333,413983.0
2010-12-29,2.56689982460333,2.5834601997988225,2.543714544823761,2.56689982460333,319710.0
2010-12-30,2.566899499357903,2.600020588509415,2.5635870474855778,2.600020588509415,350740.0
2010-12-31,2.5834597194834505,2.596708325838168,2.5801476107644152,2.5834597194834505,195455.0
2011-01-04,2.5834598984383863,2.6000206146592912,2.570211634123124,2.593396396762365,281486.0
2011-01-05,2.5536504063783103,2.590083940470549,2.5536504063783103,2.5635865597547904,357363.0
2011-01-06,2.596708808616713,2.596708808616713,2.5470269971157995,2.56689982460333,225889.0
2011-01-07,2.55696236800774,2.566898863771418,2.5039681240513936,2.55696236800774,291145.0
2011-01-10,2.556962587849482,2.5635866331305457,2.513904835954808,2.550338371089858,166552.0
2011-01-11,2.550337774870371,2.5668984843764178,2.520528463463783,2.5536498824758764,287927.0
2011-01-12,2.550338189722304,2.5569624060108462,2.5238409816110416,2.540401693810944,292876.0
2011-01-13,2.556962669382785,2.5967081426864427,2.527153693013965,2.5801474287807555,271221.0
2011-01-14,2.5834597194834505,2.596708325838168,2.570211456085888,2.5834597194834505,144390.0
2011-01-17,2.5768351768651603,2.580147285166228,2.5370897057737896,2.560274463881265,375859.0
2011-01-18,2.5569619900813816,2.58014674331992,2.53708917296983,2.5536498824758764,158264.0
2011-01-19,2.5337777385062488,2.6132688565921294,2.5337777385062488,2.5801474287807555,286899.0
2011-01-20,2.5900851632337805,2.623206090241528,2.583460600579232,2.616582042022887,481039.0
2011-01-21,2.6298296589235783,2.63645370463859,2.600020338595316,2.6265175503267875,636514.0
2011-01-24,2.633141616737805,2.679511305916168,2.623204948559297,2.666262700809092,321063.0
2011-01-25,2.659638106563597,2.6927595288917203,2.6463898462937143,2.6695746018534487,472337.0
2011-01-27,2.6530147069733285,2.666263142798049,2.6165813369767577,2.6530147069733285,227263.0
2011-01-28,2.6662631097696146,2.6662631097696146,2.593396370679113,2.600020588509415,332914.0
2011-01-31,2.5834598724550712,2.613269195648608,2.566899499357903,2.600020588509415,234772.0
2011-02-01,2.550338383612408,2.590084027322427,2.5205290650906127,2.5470262752163326,800691.0
2011-02-02,2.570211634123124,2.6000206146592912,2.570211634123124,2.593396396762365,471568.0
2011-02-03,2.6497024819828967,2.6596386362947,2.6165810530578435,2.6265175503267875,403837.0
2011-02-04,2.616581193300308,2.659638778844947,2.616581193300308,2.646390515226278,325505.0
2011-02-07,2.666262674157717,2.682823216027825,2.6430777440610065,2.6795112791323628,309995.0
2011-02-08,2.682823216027825,2.6960719924810297,2.6563263490356523,2.6795112791323628,296106.0
2011-02-09,2.6695746018534487,2.682822862123332,2.6298291351296523,2.6695746018534487,560055.0
2011-02-10,2.672887242160435,2.679511459354017,2.6265175503267875,2.6265175503267875,262491.0
2011-02-11,2.626518165459595,2.6331423842045747,2.609957447118534,2.613269556491024,221445.0
2011-02-14,2.6265170989406865,2.6563260711889174,2.616580603379401,2.6497020266122964,418779.0
2011-02-15,2.6497029507890337,2.669575605885806,2.63645417110065,2.656326997676023,162091.0
2011-02-16,2.6497024819828967,2.669575133563644,2.6265175503267875,2.6265175503267875,280299.0
2011-02-17,2.626517719283308,2.636453874234275,2.6198933301850262,2.633141936903008,291397.0
2011-02-18,2.633141314995848,2.6497020266122964,2.616580603379401,2.6497020266122964,323492.0
2011-02-21,2.6331418878032884,2.6430780425689786,2.6132690638361726,2.639765933820889,262962.0
2011-02-22,2.616580860568264,2.639765619040208,2.603332255677166,2.6198929689213983,312581.0
2011-02-23,2.5668995251746605,2.6099571129832686,2.547026700005293,2.593396396762365,297564.0
2011-02-24,2.583459790319514,2.6497026524308382,2.583459790319514,2.633141936903008,722054.0
2011-02-25,2.6430780408232706,2.649702601272232,2.5735235856807503,2.590084300888839,608503.0
2011-02-28,2.560274425343441,2.593395850812681,2.5370896675849486,2.5768351380780614,392905.0
2011-03-01,2.5768355229480737,2.613269062110153,2.5668993681889463,2.590084300888839,819825.0
2011-03-02,2.5569624980286885,2.5867718153569754,2.4874078815388283,2.5867718153569754,613024.0
2011-03-03,2.552734828726543,2.5731567665651904,2.491469543860914,2.5391204971953965,1946453.0
2011-03-04,2.535717297416021,2.576561179973726,2.5050842973893417,2.5425245524367046,775885.0
2011-03-07,2.5186981923231966,2.528909071646169,2.508487136783478,2.525505445205179,456304.0
2011-03-08,2.505083626440764,2.559542180670741,2.4880653172303484,2.552734575039769,704650.0
2011-03-09,2.5357169306994782,2.5357169306994782,2.5050839351029563,2.5289095004464865,524084.0
2011-03-10,2.535717297416021,2.5527352587509293,2.525506238668194,2.5425245524367046,651699.0
2011-03-11,2.542523890030441,2.552734593684461,2.518698327448544,2.535716636783257,799124.0
2011-03-15,2.46424039870905,2.46424039870905,2.328094780271435,2.379149188941655,676160.0
2011-03-16,2.379149294751068,2.423396627116552,2.351920275582644,2.419993175937295,542805.0
2011-03-17,2.406378475397651,2.4199931611152703,2.351920261177555,2.4029748480224447,997885.0
2011-03-18,2.4097820775880283,2.4642402872566875,2.389360315043573,2.4336076434400047,693383.0
2011-03-21,2.433607861738301,2.450626174935361,2.396167607948128,2.419993175937295,416380.0
2011-03-22,2.423396451861926,2.437011312895132,2.4029746889624644,2.423396451861926,548808.0
2011-03-23,2.4097822406192995,2.430204180762159,2.3859564969386384,2.399571182439474,300610.0
2011-03-24,2.416589234896161,2.4710477948153087,2.413185607941859,2.443818250530577,269811.0
2011-03-25,2.4506263092275917,2.4574333881759243,2.416589680968293,2.430204367515373,373939.0
2011-03-28,2.409782115650174,2.443818387095197,2.409782115650174,2.437011309022975,350272.0
2011-03-29,2.423396425798082,2.457433049364682,2.416589347788254,2.4506259713548544,483364.0
2011-03-30,2.467644506261049,2.501681137766396,2.4506265429420195,2.4846628220137226,391268.0
2011-03-31,2.484662221249195,2.484662221249195,2.443818343805117,2.467643909611366,438744.0
2011-04-01,2.471048231047281,2.51529556548128,2.467644251058505,2.494873623933464,1005270.0
2011-04-04,2.488065988237019,2.505084302037104,2.450626261770595,2.4608369681037647,436320.0
2011-04-05,2.4438187261168904,2.457433412800395,2.409782449950144,2.416589705183493,433707.0
2011-04-06,2.3995707332616383,2.426799746732705,2.396167106577755,2.4097817895300464,697155.0
2011-04-07,2.406377986629405,2.4302037258501046,2.3995707332616383,2.4097817895300464,264616.0
2011-04-08,2.437011344527093,2.4744514198788536,2.4336077173330044,2.4574331076916254,551514.0
2011-04-11,2.471047883249207,2.518698662314762,2.471047883249207,2.4982768998580958,1012452.0
2011-04-12,2.5016804374040267,2.5152951214380064,2.443818250530577,2.443818250530577,585768.0
2011-04-13,2.484662242487894,2.494873300044586,2.4268000529113856,2.4506259713548544,384874.0
2011-04-14,2.45743289566651,2.45743289566651,2.409781942843765,2.440414584947607,590746.0
2011-04-15,2.443818673510169,2.447222301053576,2.3961677116856737,2.3961677116856737,270565.0
2011-04-18,2.4029748627402343,2.4472221951057183,2.399571235344181,2.419993175937295,302228.0
2011-04-19,2.406378383115893,2.4131858138220426,2.3723421106690794,2.379149188941655,450972.0
2011-04-20,2.4165896341704247,2.4608369681037647,2.409782379137111,2.4608369681037647,757041.0
2011-04-21,2.5186990168196464,2.5186990168196464,2.477855309940816,2.494873623933464,507203.0
2011-04-27,2.501680577202082,2.501680577202082,2.437011309022975,2.437011309022975,289014.0
2011-04-28,2.4370111342639493,2.464240149467364,2.4233962742287027,2.440414584947607,380035.0
2011-04-29,2.4233964480114016,2.450625993817766,2.3995710579998857,2.437011309022975,504845.0
2011-05-02,2.416589705183493,2.437011647100348,2.37914944896646,2.416589705183493,314695.0
2011-05-03,2.4097823453102416,2.4131859727791207,2.3757457181878543,2.3757457181878543,430800.0
2011-05-04,2.375745055080848,2.382552308118597,2.33149773411873,2.3519196694487263,466474.0
2011-05-05,2.3144798812397984,2.324690762807876,2.266828924371987,2.2770398059400643,766770.0
2011-05-06,2.3076726728273504,2.3927637001921576,2.2974614394020505,2.3655343317806063,1101593.0
2011-05-09,2.362130708634439,2.392763704093184,2.3280946148232204,2.331498065609245,675895.0
2011-05-10,2.372342498048688,2.372342498048688,2.280443666352203,2.280443666352203,464001.0
2011-05-11,2.3144801515853537,2.338305720910625,2.283847503303039,2.3008654650208538,507365.0
2011-05-12,2.2838469241981523,2.297461254876917,2.2668286143619856,2.2668286143619856,410138.0
2011-05-13,2.270232731448341,2.280443437608703,2.2395997318832666,2.260021672854384,571374.0
2011-05-16,2.232792170103139,2.26002136225014,2.232792170103139,2.2498104812763047,242168.0
2011-05-17,2.2464071390308606,2.297461546366592,2.239599532285865,2.290654468271944,341067.0
2011-05-18,2.317883779172277,2.334902093323702,2.290654758476887,2.3008654650208538,357899.0
2011-05-19,2.3519201358852304,2.37574552624244,2.32809474552802,2.3587273902730046,619285.0
2011-05-20,2.348516508691343,2.385956407824102,2.348516508691343,2.3587273902730046,468963.0
2011-05-23,2.331497891660402,2.334901518409263,2.2940578212061697,2.317883208448196,377338.0
2011-05-24,2.300865609371776,2.3144802967904297,2.273636586968101,2.280443666352203,504641.0
2011-05-25,2.273636328520305,2.2838473869777927,2.2225817411000524,2.2225817411000524,509001.0
2011-05-26,2.25661798392117,2.2702326696032933,2.22938896499051,2.2702326696032933,357722.0
2011-05-27,2.2634256527470336,2.270232731448341,2.2430037117759163,2.260021672854384,424730.0
2011-05-30,2.2702325132252104,2.3008651574121664,2.253214201349009,2.273636140357094,230050.0
2011-05-31,2.270232551561346,2.2872508637249256,2.266828924371987,2.2770398059400643,279897.0
2011-06-01,2.2940580182295407,2.3076727026110326,2.263425374858932,2.283847137106004,237212.0
2011-06-02,2.229388839027878,2.236195917159143,2.2123705269409726,2.225985211853853,475256.0
2011-06-03,2.225984999573796,2.236195703905346,2.1919483786458733,2.2089666891098347,578076.0
2011-06-06,2.181737991823398,2.2021597558920174,2.164719678882756,2.171526757355504,439790.0
2011-06-07,2.168123744284487,2.2055638288583035,2.168123744284487,2.191949140511661,303236.0
2011-06-08,2.1851415812086383,2.188545208768761,2.1545085807339266,2.164719815847902,493295.0
2011-06-09,2.151104920333221,2.178333938167922,2.130682980740408,2.1477012931038826,399549.0
2011-06-10,2.1783340560733357,2.22938899592718,2.1783340560733357,2.2225817411000524,369497.0
2011-06-14,2.195352843528893,2.229389477449643,2.157912581459434,2.198756471677601,589458.0
2011-06-15,2.229388467466577,2.2702321629644326,2.2225812142530605,2.243003150110365,729413.0
2011-06-16,2.215774234225843,2.215774234225843,2.123875768554268,2.137490101525804,1133814.0
2011-06-17,2.14429744732466,2.208966710524464,2.14429744732466,2.195352026777955,499446.0
2011-06-20,2.2361964811503845,2.239600109182838,2.1817384326311284,2.191949140511661,371182.0
2011-06-21,2.2021594739657187,2.2293886654547177,2.191948417021863,2.2123703546928044,259424.0
2011-06-22,2.243003349307602,2.2600213076359754,2.2021594739657187,2.2123703546928044,429313.0
2011-06-23,2.1511054279053914,2.2089674568907567,2.1477017998729377,2.191949140511661,460383.0
2011-06-24,2.2123703546928044,2.215773981601833,2.191948417021863,2.2123703546928044,248739.0
2011-06-27,2.195352843528893,2.20896753234056,2.181738507150893,2.198756471677601,334572.0
2011-06-28,2.212370777906424,2.225985464363718,2.1511051293906074,2.164719815847902,629122.0
2011-06-29,2.19194839989552,2.195352026777955,2.1545081517551976,2.195352026777955,289396.0
2011-06-30,2.18854520315672,2.2600217341696185,2.1749305167343373,2.246407400180842,605155.0
2011-07-01,2.280443780888627,2.307673333310368,2.219178124969627,2.239600069014902,286457.0
2011-07-04,2.273636178750705,2.297461569076219,2.256617866587125,2.2770398059400643,246973.0
2011-07-05,2.2736361685069766,2.2736361685069766,2.2021596454189,2.225985211853853,198959.0
2011-07-06,2.229388864379496,2.294058133854914,2.1987558670313647,2.294058133854914,341072.0
2011-07-07,2.246407564564425,2.304269589605868,2.246407564564425,2.280443666352203,198245.0
2011-07-08,2.311076131167236,2.3280944411283024,2.2940578212061697,2.317883208448196,185665.0
2011-07-11,2.287250730613916,2.2940579845964724,2.2464070305018,2.2498104812763047,186580.0
2011-07-12,2.212370219858544,2.2191772970449706,2.178333600409101,2.1851410300290453,345492.0
2011-07-13,2.185141752903269,2.2327927187059022,2.185141752903269,2.2293892670951614,163587.0
2011-07-14,2.195352043930892,2.2191774322940923,2.181737712511547,2.2123703546928044,381273.0
2011-07-15,2.2123703374068997,2.2430033317823512,2.188544773013085,2.195352026777955,189514.0
2011-07-18,2.181738214172843,2.2123708633976658,2.171526978664281,2.205563608014372,308041.0
2011-07-19,2.205563427815437,2.239599701951075,2.198755996771514,2.2225817411000524,324271.0
2011-07-20,2.2702326696032933,2.3110765504328703,2.25661798392117,2.2702326696032933,279143.0
2011-07-21,2.2634257197079144,2.273636426170349,2.232792543019793,2.232792543019793,332522.0
2011-07-22,2.290654537408162,2.3485165532352723,2.280443303199257,2.3280947896846134,411868.0
2011-07-25,2.314480031446949,2.331498344714998,2.3008653455891506,2.3042693254329927,379292.0
2011-07-26,2.3314982450642323,2.3417091268585604,2.2974616199828963,2.3144799325235645,351549.0
2011-07-27,2.2906543911883617,2.3383053459816416,2.283847137106004,2.283847137106004,326146.0
2011-07-28,2.25321475711736,2.2668294452198183,2.239600069014902,2.239600069014902,412117.0
2011-07-29,2.2293885479983104,2.243003231133899,2.198755554997428,2.202159357943895,678165.0
2011-08-02,2.18514166564768,2.2634258074228004,2.18514166564768,2.205563608014372,1098511.0
2011-08-03,2.1783339815243643,2.1885450396323995,2.137490101525804,2.137490101525804,461227.0
2011-08-04,2.1306830100865883,2.1374900884222323,2.0830320520027725,2.100050364600643,618747.0
2011-08-05,2.0387849029925045,2.0387849029925045,1.9673080189512535,2.0013446471820213,706134.0
2011-08-08,1.9366752262083684,1.9741154792248523,1.8822168365632928,1.8890242674315207,723052.0
2011-08-09,1.8039323131942424,1.872005549858333,1.6882086567057042,1.872005549858333,1936405.0
2011-08-10,1.9094460038599872,1.9843263395071893,1.9094460038599872,1.919657062849081,692088.0
2011-08-11,1.8549874938299444,1.8856201373188592,1.8107401659069569,1.8617947479385923,878981.0
2011-08-12,1.8720058729161897,1.943482396071553,1.8583911879904924,1.9162532024369423,607660.0
2011-08-15,1.926464205216796,1.980922595913529,1.923060577825349,1.974115517347431,333903.0
2011-08-16,2.042188271066964,2.042188271066964,1.9468859978545023,1.9468859978545023,513450.0
2011-08-17,1.9570968563362048,1.9945369272046416,1.9400785461868624,1.9775187932720628,579530.0
2011-08-18,2.014959191642049,2.0285735247841554,1.9366752341780071,1.940078861517732,725109.0
2011-08-19,1.8583909108277208,1.8583909108277208,1.780106968776483,1.780106968776483,742256.0
2011-08-22,1.769896326162302,1.7937217136730956,1.7324560790689556,1.735859705856212,803301.0
2011-08-23,1.7698968465945506,1.827758871425569,1.7528785314373272,1.827758871425569,593030.0
2011-08-24,1.8549878937302224,1.8788134644636083,1.7903186133230404,1.827758871425569,426853.0
2011-08-25,1.9366752636079296,1.974115517347431,1.892427931302331,1.974115517347431,1121483.0
2011-08-26,1.9639040302974435,2.0421879788884056,1.9605005795602743,1.9877295951918037,1194946.0
2011-08-29,2.0115555735287494,2.0421885775274,2.008152121793906,2.035381497840889,588625.0
2011-08-30,2.0592065788303264,2.1170684213834843,2.0421882654557764,2.1102611665203828,761277.0
2011-08-31,2.1340858935841385,2.164718880827352,2.1238750153142187,2.154507650123978,688426.0
2011-09-01,2.19329698953642,2.200349533489752,2.1227730104973093,2.133351735146418,980867.0
2011-09-02,2.069880302379846,2.069880302379846,2.002882498052293,2.0099348600737628,696896.0
2011-09-05,1.9746723088270604,1.9781984891663429,1.911200697596464,1.911200697596464,1073342.0
2011-09-06,1.8829911722707984,1.9147271590555184,1.861833908601568,1.861833908601568,1258260.0
2011-09-07,1.8900434329990123,1.9182532408367856,1.882991254882205,1.911200697596464,1089078.0
2011-09-08,1.949988961027552,1.9676198619515943,1.907674433686352,1.9217793369873348,747016.0
2011-09-09,1.9570412556656684,1.9711457920536863,1.9182529134304216,1.9358839946793271,439716.0
2011-09-12,1.854782098727641,1.875939368676303,1.83009883010964,1.858308279958784,489770.0
2011-09-13,1.9112008471198012,1.9147273928584985,1.8583079553307185,1.8653603165610275,468884.0
2011-09-14,1.8583078370888493,1.8794651019953343,1.847729113354727,1.8512556588690343,513693.0
2011-09-15,1.939410670168058,1.974672476556024,1.8759390535461724,1.9076746792953423,883583.0
2011-09-16,1.9288317472538872,1.9676199128519405,1.921779386701833,1.9676199128519405,312006.0
2011-09-19,1.925305601515351,1.949989046452084,1.9041483369179,1.911200697596464,807791.0
2011-09-20,1.90767464674368,1.946462998232121,1.8970962875695665,1.9041484661650523,366694.0
2011-09-21,1.9358839946793271,1.9711457920536863,1.9147269162547111,1.9358839946793271,481786.0
2011-09-22,1.9217796840232324,1.9323582264879355,1.8724129699594991,1.875939150781067,638627.0
2011-09-23,1.851255550609576,1.8794649920862176,1.8230455614476864,1.861833908601568,577923.0
2011-09-26,1.8900435755573528,1.8900435755573528,1.7948363340921178,1.8054146933460904,279888.0
2011-09-27,1.8583077433313944,1.8935699105837025,1.8406766597052404,1.8829911873833096,350611.0
2011-09-28,1.897096188140076,1.9112007271535776,1.8547816582907704,1.872412742821608,290025.0
2011-09-29,1.8265723007327568,1.939411013987179,1.8230461194688377,1.900622837522269,628268.0
2011-09-30,1.890043317739574,1.921779303981292,1.868886054432344,1.9182531238570444,395729.0
2011-10-04,1.7948359875434583,1.8195192470143255,1.7454692860399872,1.7877836276946388,475746.0
2011-10-05,1.8089408898028323,1.815993249651652,1.7807310852840836,1.7877836276946388,378906.0
2011-10-06,1.8018886232810123,1.9182535032016643,1.8018886232810123,1.875939150781067,414001.0
2011-10-07,1.9288320462440205,1.988777485352192,1.8759391513428787,1.9570418579485764,411410.0
2011-10-10,1.949989629956415,1.999356169478544,1.949989629956415,1.99230398925148,273988.0
2011-10-11,2.0416701937588693,2.059301278823276,1.9993556626289988,2.0416701937588693,297263.0
2011-10-12,2.038143816321686,2.10514160448156,2.027565458404006,2.0804583433628943,446428.0
2011-10-13,2.080458170308329,2.126298691134539,2.080458170308329,2.1227725112680407,733513.0
2011-10-14,2.1051413631788742,2.1192462647630794,2.0839841020834293,2.11572008500746,658362.0
2011-10-17,2.154508832804638,2.193296817414252,2.143930108985709,2.1756660978807343,305775.0
2011-10-18,2.143929868530646,2.179192033889856,2.133351328459928,2.150982411139532,416454.0
2011-10-19,2.1721395506875725,2.2497156893695327,2.1721395506875725,2.2179800709567115,474656.0
2011-10-20,2.203875088508216,2.210927447897616,2.112194051322566,2.129825132357791,961653.0
2011-10-21,2.112193993736626,2.165086687715083,2.108667814138061,2.126298529569162,201923.0
2011-10-24,2.1580349807248718,2.189770604018453,2.1545088003589177,2.172139884750444,497481.0
2011-10-25,2.186244098473905,2.2038751802430108,2.1580346597421056,2.1791919213526865,501138.0
2011-10-26,2.1545091100078224,2.1615614717533043,2.094563670047658,2.105142030104096,738785.0
2011-10-27,2.101615234593313,2.1791919213526865,2.101615234593313,2.1791919213526865,348190.0
2011-10-28,2.2144541530934463,2.292030861428586,2.2144541530934463,2.242664147356251,415112.0
2011-10-31,2.242664147356251,2.260295234028945,2.217980699039193,2.242664147356251,260798.0
2011-11-02,2.0698799918207644,2.161561232029656,2.031091823960555,2.1404039665778303,413399.0
2011-11-03,2.133351343036112,2.1615609659791786,2.0734059171023134,2.0734059171023134,261508.0
2011-11-04,2.129825449200565,2.2179803198058443,2.122772723638521,2.165087068831525,313277.0
2011-11-07,2.165087116107926,2.1897705607435576,2.1404038540340493,2.1897705607435576,215191.0
2011-11-08,2.200349492464371,2.2179805781763062,2.1756662280541432,2.2109280343544686,369601.0
2011-11-09,2.2391379342259605,2.246190295768568,2.1897708557423705,2.2391379342259605,381739.0
2011-11-10,2.172140196346239,2.2003496433205414,2.150982928553727,2.186244737271605,351580.0
2011-11-11,2.1968236450105385,2.210928185935905,2.1827185563998177,2.186244737271605,349824.0
2011-11-14,2.253242693425336,2.2743999626682387,2.221507063403678,2.221507063403678,297977.0
2011-11-15,2.2179808822901608,2.239138151533063,2.203875975274293,2.221507063403678,342296.0
2011-11-16,2.232084734243448,2.239137459414075,2.150982411139532,2.150982411139532,427636.0
2011-11-17,2.168613424730669,2.2003494143985507,2.115720534594986,2.182718329312147,513140.0
2011-11-18,2.1368782070139454,2.179192746252626,2.115720937394605,2.143930569366459,312207.0
2011-11-21,2.1368773461029043,2.1439297056141435,2.0698795656226783,2.11572008500746,485834.0
2011-11-22,2.05224903167399,2.140404096763036,2.0487230335396167,2.1121946511938456,392164.0
2011-11-23,2.1121944855521155,2.1121944855521155,1.8935700216033495,1.8935700216033495,2274874.0
2011-11-24,1.897096319940725,1.9323581263286915,1.8935701393019284,1.9076746792953423,970332.0
2011-11-25,1.8935699105837025,1.8935699105837025,1.847729020131002,1.8829911873833096,716210.0
2011-11-28,1.9429366670307373,1.9499890276412704,1.897096140500516,1.9288317632479155,432876.0
2011-11-29,1.939410771273674,1.9570418579485764,1.893570238017781,1.9570418579485764,469784.0
2011-11-30,1.949989313741546,1.9570418579485764,1.9464631329189224,1.9570418579485764,664951.0
2011-12-01,2.0628277577965832,2.0628277577965832,1.992303772458295,2.0099348600737628,797358.0
2011-12-02,2.0064077345404456,2.052248248662233,2.00288155518967,2.052248248662233,707182.0
2011-12-05,2.0593010798422897,2.1016154243217504,2.0451965417648004,2.0804583433628943,529036.0
2011-12-06,2.041669667345197,2.098089088492051,2.038143487753841,2.0451962120599907,343339.0
2011-12-07,2.07340564879084,2.080458007973552,2.0310913111328475,2.0451962120599907,263717.0
2011-12-08,2.038143766510412,2.0451964917811614,1.957041442255151,1.9958294230650944,503014.0
2011-12-09,1.9605680710788669,1.9852513372439835,1.928832078028718,1.9605680710788669,609452.0
2011-12-12,2.002881849325676,2.027565290967731,1.988776947289472,2.002881849325676,241571.0
2011-12-13,1.9605679614713905,1.974672501644001,1.9464630561752303,1.9499892368588267,394528.0
2011-12-14,1.939410450315597,1.9746722527062688,1.939410450315597,1.964093894550819,505419.0
2011-12-15,1.9394108566021735,1.9676203044243,1.9112010436564677,1.946463218557705,792472.0
2011-12-16,1.9499890276412704,2.006408277649047,1.9288317632479155,1.9288317632479155,894519.0
2011-12-19,1.9112013488737885,1.9394111663245803,1.8547822616576628,1.8547822616576628,744849.0
2011-12-20,1.8477290053014968,1.8794649920862176,1.844202825116917,1.861833908601568,309815.0
2011-12-21,1.893569859786185,1.91120057781587,1.8829911368695809,1.8970960399044712,317488.0
2011-12-22,1.8829914685699027,1.8900436474870137,1.830098574916461,1.830098574916461,501788.0
2011-12-23,1.8688863348621485,1.8759390612924092,1.844203070288648,1.8688863348621485,209465.0
2011-12-28,1.86888638048857,1.8829914685699027,1.830098574916461,1.830098574916461,149270.0
2011-12-29,1.833624861780877,1.833624861780877,1.8054148665472756,1.8230459538267116,291090.0
2011-12-30,1.833624685873387,1.837150683916864,1.8054146933460904,1.8054146933460904,167653.0
2012-01-03,1.8159935085204977,1.865360217061165,1.8159935085204977,1.8336245932175823,214370.0
2012-01-04,1.9041485973536103,1.9217796840232324,1.8724129699594991,1.875939150781067,501242.0
2012-01-05,1.8371505721823649,1.8688861956994525,1.8371505721823649,1.8512556588690343,346595.0
2012-01-06,1.851256262678588,1.8794657150057408,1.8371511713913729,1.8547822616576628,501069.0
2012-01-09,1.907674186148792,1.914726910726754,1.8688858440255296,1.914726910726754,467399.0
2012-01-10,1.9076745467597624,1.923542632374572,1.8688861973042723,1.872412742821608,806528.0
2012-01-11,1.872412840957404,1.918253371041332,1.872412840957404,1.9041484661650523,664634.0
2012-01-12,1.9217796845987725,1.97114639867729,1.9217796845987725,1.9570418579485764,755932.0
2012-01-13,1.9746726229366585,1.997592890068781,1.9676202611362803,1.981725349860609,551913.0
2012-01-16,1.9394107152105349,1.9605679820964608,1.925305809765992,1.932358171207375,207278.0
2012-01-17,1.94293703757994,1.9605681250305589,1.932358312084852,1.946463218557705,213475.0
2012-01-18,1.9253057321985867,1.9394106370748665,1.9041484661650523,1.9041484661650523,676894.0
2012-01-19,1.9358842037673656,1.9394103838856516,1.893569859786185,1.8970960399044712,523218.0
2012-01-20,1.9323582270666444,1.9570418579485764,1.9147275055153068,1.9570418579485764,571382.0
2012-01-23,1.9535152555315245,1.9640941628171529,1.925305809765992,1.932358171207375,763192.0
2012-01-24,1.9217793369873348,1.957041503958918,1.907674433686352,1.9217793369873348,340130.0
2012-01-25,1.939411109229179,1.974672923600028,1.939411109229179,1.974672923600028,477104.0
2012-01-27,1.9570419523574596,2.0064086688174574,1.94998940781021,1.9887775812920208,241870.0
2012-01-30,2.0099347970621224,2.0240397032246653,1.981725349860609,1.981725349860609,245967.0
2012-01-31,2.009934276125516,2.009934276125516,1.95351484865997,1.971145931153062,534258.0
2012-02-01,1.9640941421549871,1.981725228134744,1.9499892368588267,1.9499892368588267,228066.0
2012-02-02,1.967620250278544,1.995829879886176,1.9323582589094488,1.9605680710788669,671618.0
2012-02-03,1.960567786190988,1.96761996436592,1.9041483526121807,1.953515060330779,641438.0
2012-02-06,1.988776947289472,2.0451963728725517,1.9852507674208544,2.002881849325676,430979.0
2012-02-07,2.006408145847732,2.0346175864367813,1.981724885332313,1.9958294230650944,967695.0
2012-02-08,2.0310921286999664,2.03461812714891,1.999355951917973,2.0099348600737628,960399.0
2012-02-09,2.0240395377354856,2.0451968039685497,2.002882271502421,2.006408452114304,798812.0
2012-02-10,2.0064087561950807,2.013461118487664,1.9781989419011496,1.9781989419011496,1062115.0
2012-02-13,1.981724885332313,1.999355420576982,1.957041442255151,1.9958294230650944,1183267.0
2012-02-14,1.9852513045295683,1.9993558452582816,1.9464631329189224,1.9570418579485764,620843.0
2012-02-15,1.981725488171039,1.9887776679018236,1.9394109492919411,1.9781989419011496,484850.0
2012-02-16,1.957041605822642,1.96761996436592,1.92883179775236,1.953515060330779,685744.0
2012-02-17,1.949989062524192,1.9817250509628208,1.9323579781207048,1.953515060330779,278099.0
2012-02-20,1.9852516504730977,2.006408921657421,1.9676205607258583,1.974672923600028,877259.0
2012-02-21,1.992303017986051,2.0487224404775213,1.9640935805829007,2.031091359538829,454021.0
2012-02-22,2.038144379699822,2.0593016490686598,2.0169871103309847,2.0593016490686598,322625.0
2012-02-23,2.05930079694198,2.05930079694198,2.002881739573956,2.031091359538829,553353.0
2012-02-24,2.059300787602925,2.0839840452187417,2.04872243118644,2.069879509142854,534841.0
2012-02-27,2.0844568285980047,2.0844568285980047,2.03343875672196,2.040727025751591,628672.0
2012-02-28,2.0953891110349563,2.1099654569582165,1.9969967478657031,2.0042852038302046,754113.0
2012-02-29,2.0006408703598777,2.0516589250042623,1.9787760706559545,2.0188613481112525,818425.0
2012-03-01,1.9787762143135872,2.022506005564745,1.9678434363307893,1.9933525598392048,534285.0
2012-03-02,2.000640917603658,2.015217451083822,1.9860641954549276,1.9860641954549276,594847.0
2012-03-05,2.004285348478714,2.0225062067020896,1.960555552878647,1.964199686789603,362175.0
2012-03-06,1.9605554456095369,1.9678435243640968,1.9241137311566447,1.9277578648682168,344052.0
2012-03-07,1.8840277822012803,1.9168253611880093,1.876739703836615,1.876739703836615,444787.0
2012-03-08,1.8986046039345847,1.9095370050544889,1.829365686171356,1.869451534281507,638326.0
2012-03-09,1.884028164088847,1.953267092276325,1.8694518157363544,1.949622958021049,905014.0
2012-03-12,1.9386904502329667,1.978776298305656,1.8913165234224036,1.8986046021602776,379247.0
2012-03-13,1.931402004148884,1.9751319904227675,1.9277580587394312,1.9714878563447111,425203.0
2012-03-14,2.004285295744671,2.018861642336387,1.960555501295162,1.9969968394459272,490364.0
2012-03-15,1.9714876182037089,1.9933526086995228,1.9569112723208009,1.9897084750616505,713431.0
2012-03-16,2.0042851491534264,2.018861494679044,1.9751317034278852,1.9933525598392048,740355.0
2012-03-19,2.004285680603434,2.0443711602664063,1.9969972229051765,2.040727025751591,1006296.0
2012-03-20,2.037082406661848,2.048015184942891,1.993352614217743,2.0042852038302046,410390.0
2012-03-21,1.9969968442505155,2.013395540792109,1.9969968442505155,2.011573568214482,202104.0
2012-03-22,2.011573331289679,2.0389044260837244,2.011573331289679,2.0297941869314213,525469.0
2012-03-23,2.0407263984467576,2.0407263984467576,2.015217464684313,2.0297941869314213,471972.0
2012-03-26,2.0261502969830363,2.0297944308155214,2.011573572984504,2.0261502969830363,572776.0
2012-03-27,2.040726643644387,2.040726643644387,2.018861651980884,2.0261502969830363,357418.0
2012-03-28,2.015217798597597,2.069880185911589,2.007929530600692,2.062591729246084,801743.0
2012-03-29,2.0516586564394887,2.080811907563751,2.0516586564394887,2.069879509142854,402721.0
2012-03-30,2.069880377367369,2.109965855058099,2.069880377367369,2.106321720722578,660887.0
2012-04-02,2.128186382512333,2.128186382512333,2.0953891786228,2.1172541698844087,522695.0
2012-04-03,2.150050973439715,2.164627694456167,2.120897720075363,2.1318301193362874,544320.0
2012-04-04,2.1208977755648277,2.150051029691922,2.1208977755648277,2.142762763327288,327070.0
2012-04-05,2.150051029691922,2.150051029691922,2.1281860419294616,2.142762763327288,603927.0
2012-04-10,2.1427625633572203,2.1427625633572203,2.113609500619348,2.113609500619348,290078.0
2012-04-11,2.091744494653185,2.1063208372125097,2.066234998998813,2.069879509142854,304862.0
2012-04-12,2.0589473635113955,2.095389076731578,2.0589473635113955,2.095389076731578,122170.0
2012-04-13,2.1172540661051604,2.1318304117841143,2.1136099325182776,2.1245421446103485,300576.0
2012-04-16,2.1208981149813253,2.1245422487468293,2.099033312388303,2.1172541698844087,354455.0
2012-04-17,2.1136096425699646,2.142762707265765,2.1136096425699646,2.1318301193362874,301441.0
2012-04-18,2.146407235578095,2.182848950495088,2.1391189680621308,2.1755603056419504,485528.0
2012-04-19,2.1828492062264804,2.2593762127781987,2.1719164263345325,2.2447998647071685,928527.0
2012-04-20,2.259376357787948,2.270309138381576,2.1901374264935947,2.204714152837397,487925.0
2012-04-23,2.215645829885028,2.241154762455687,2.204713430211888,2.2302225514511065,246031.0
2012-04-24,2.21200227970576,2.255732078593289,2.21200227970576,2.2447998647071685,601348.0
2012-04-26,2.2593762038173844,2.2703089836659727,2.204714002591919,2.2593762038173844,367863.0
2012-04-27,2.2520879781774426,2.259376057377376,2.1937812692234155,2.2120021275633364,424901.0
2012-04-30,2.2520877961123205,2.295817588456856,2.2447995288329943,2.270308652979215,446456.0
2012-05-01,2.27759687162048,2.2921735957439138,2.252087934574507,2.273952737756769,447822.0
2012-05-02,2.2812412941697446,2.2921738858129617,2.2630204338767945,2.2666645682016613,360463.0
2012-05-03,2.2739529291678213,2.295817922859172,2.2593762038173844,2.2593762038173844,526880.0
2012-05-04,2.259375857339643,2.2739525804547243,2.2302227884466417,2.241155000612938,277443.0
2012-05-07,2.204713648691878,2.2120019158628814,2.131830410976108,2.153695212489119,550739.0
2012-05-08,2.1755602026707077,2.1864927920957906,2.1464071339866937,2.153695212489119,525592.0
2012-05-09,2.124542198892792,2.1500513233213137,2.1172541202013924,2.1354747886013485,628657.0
2012-05-10,2.109965235094387,2.1427628118145114,2.0990330239686146,2.1391186785497336,538279.0
2012-05-11,2.1281858433197454,2.1536947732153826,2.106320857597801,2.113609500619348,467528.0
2012-05-14,2.18284919553195,2.18284919553195,2.1354750740230046,2.1719164156935657,388587.0
2012-05-15,2.168271884272065,2.2229342593439374,2.1281860419294616,2.142762763327288,567058.0
2012-05-16,2.1318299555298066,2.160983395322606,2.066234998998813,2.069879509142854,504592.0
2012-05-17,2.1208982505585285,2.182849094538025,2.051659327250725,2.062591729246084,702403.0
2012-05-18,2.03708220319975,2.0625913248562244,2.0079291369278525,2.0188613481112525,398305.0
2012-05-21,2.0188615497534648,2.0188615497534648,1.9569112777381397,2.0042852038302046,411962.0
2012-05-22,2.0079295786019604,2.069880235393841,2.0079295786019604,2.05894764446853,490926.0
2012-05-23,2.040726643644387,2.0553033676429187,2.0261502969830363,2.0261502969830363,276166.0
2012-05-24,2.0188613481112525,2.0553030582882497,1.9969965484073284,2.0188613481112525,185994.0
2012-05-25,2.007929483436928,2.029794475582663,2.007929483436928,2.007929483436928,195380.0
2012-05-28,2.0042852038302046,2.0188615497534648,1.993352614217743,2.0042852038302046,389069.0
2012-05-29,1.993352710426672,2.0225061583546053,1.989708576602828,2.011573568214482,356983.0
2012-05-30,2.007929483436928,2.0225062077569493,1.9897086252040492,2.007929483436928,530899.0
2012-05-31,2.007929143804533,2.0480149874028024,2.0006408772115982,2.0334380768798064,787572.0
2012-06-01,2.058947501475404,2.058947501475404,2.007929439152019,2.0261502969830363,337218.0
2012-06-04,1.975131802392435,1.9969967934478536,1.9386904650810457,1.9569113224053256,301493.0
2012-06-05,1.9678434845658368,2.0115734655574644,1.9605554059586727,1.9897084750616505,582270.0
2012-06-06,1.9860642927421075,2.0261501391132937,1.9751317034278852,1.9933525598392048,261648.0
2012-06-07,2.037082507055445,2.0808124903232774,1.9897085786286488,2.055303364861807,753825.0
2012-06-08,2.0953886274601508,2.1281858227228407,2.0334378037361227,2.069879509142854,371499.0
2012-06-12,2.095389015695012,2.095389015695012,2.06987989265137,2.084456237911408,342193.0
2012-06-13,2.084456237911408,2.091744882212859,2.0625914370184923,2.084456237911408,344949.0
2012-06-14,2.0735244691000654,2.095389463332568,2.058947743388859,2.0808127376213617,192619.0
2012-06-15,2.091745140986346,2.1682723309160115,2.048015345122051,2.1682723309160115,688669.0
2012-06-18,2.10267702978593,2.204713518844832,2.10267702978593,2.179204585248673,962936.0
2012-06-19,2.153695515826175,2.179205020523305,2.15005157039602,2.1609841613609038,263744.0
2012-06-20,2.1792044822459,2.204713414636348,2.171915838511513,2.186492559974613,971509.0
2012-06-21,2.212001785586592,2.2156459189574718,2.150051140944501,2.179204585248673,918663.0
2012-06-22,2.146407240008439,2.1500513737739424,2.1099655250162277,2.1172541698844087,323095.0
2012-06-25,2.1208981149813253,2.1427631062429358,2.068058081047228,2.1172541698844087,511486.0
2012-06-26,2.10267725748522,2.131830516277837,2.10267725748522,2.1172541698844087,346456.0
2012-06-27,2.1026771552396046,2.1208980118496963,2.0881004322178165,2.095389076731578,341892.0
2012-06-28,2.106320794532304,2.131829912332711,2.0917444522683386,2.102676661799179,287628.0
2012-06-29,2.0881009080928417,2.204714152837397,2.0698804246674865,2.204714152837397,705791.0
2012-07-02,2.201069519754402,2.215645864209175,2.182848664681671,2.197425009136444,352008.0
2012-07-03,2.193780826371883,2.212001681033618,2.182848615444535,2.186492559974613,370033.0
2012-07-04,2.1937814201126016,2.248443998892078,2.1792050720415705,2.2447998647071685,539102.0
2012-07-05,2.2375108670013124,2.259375857339643,2.233866922058267,2.241155000612938,185479.0
2012-07-06,2.2411554970253498,2.244800008781388,2.1956035337874766,2.204714152837397,457925.0
2012-07-09,2.1755604554320995,2.193781314145126,2.1464073833610176,2.150051517369903,289000.0
2012-07-10,2.1536954627101883,2.1755604554320995,2.139119115343247,2.150051517369903,540948.0
2012-07-11,2.150051517369903,2.1536954627101883,2.1372971426731047,2.150051517369903,323015.0
2012-07-12,2.153694974205682,2.168271884272065,2.1318301751117787,2.142762763327288,629483.0
2012-07-13,2.14276249920062,2.1573392188016527,2.099032717734588,2.102676661799179,433720.0
2012-07-16,2.113609500619348,2.16098341623693,2.1099649904400346,2.113609500619348,337912.0
2012-07-17,2.1099656659349653,2.164628242074044,2.1099656659349653,2.150051517369903,465618.0
2012-07-18,2.168271617001027,2.168271617001027,2.102676661799179,2.102676661799179,293016.0
2012-07-19,2.1172542671857664,2.1828490553165074,2.102677354116675,2.1682723309160115,633997.0
2012-07-20,2.157340067693949,2.1974255435315664,2.1536955561896765,2.1719164156935657,307094.0
2012-07-23,2.1281858433197454,2.1500508290416884,2.113609500619348,2.113609500619348,292218.0
2012-07-24,2.106321427116157,2.120898151094965,2.0516592310342525,2.055303364861807,366158.0
2012-07-25,2.0553032739709187,2.05894740763732,2.0225060709733085,2.0480151953066987,352421.0
2012-07-26,2.0625911648175985,2.1208976701744566,2.0516587658138934,2.1208976701744566,449315.0
2012-07-27,2.131830898455628,2.204714152837397,2.1245426296180367,2.204714152837397,428242.0
2012-07-30,2.2229343887793287,2.252087644603938,2.204713533138235,2.252087644603938,468735.0
2012-07-31,2.255731252278286,2.3031053566653457,2.248443175246829,2.2775962380468164,568909.0
2012-08-01,2.273952838093962,2.295817830909601,2.2539100066248774,2.295817830909601,438399.0
2012-08-02,2.2958177219071443,2.3249707927190446,2.263020139906573,2.2885290768669857,820806.0
2012-08-03,2.252087308096828,2.2921729581153505,2.252087308096828,2.2775962380468164,795691.0
2012-08-06,2.332258929190153,2.354123919737368,2.281240869471428,2.3140384496265405,248034.0
2012-08-07,2.324970661897276,2.343191518798051,2.3031058600186425,2.3140384496265405,385825.0
2012-08-08,2.3103934974837785,2.346835204326951,2.303105420251107,2.332258483855973,355161.0
2012-08-09,2.2557314680858007,2.2557314680858007,2.171915838511513,2.186492559974613,22025345.0
2012-08-10,2.215645814232253,2.222934269298082,2.1792044822459,2.186492559974613,1327012.0
2012-08-13,2.222934282897916,2.226578416118845,2.1937808397933574,2.201069483572336,775214.0
2012-08-14,2.2375113626065546,2.2375113626065546,2.197425695331185,2.204714152837397,677917.0
2012-08-15,2.21929020597766,2.230222985113777,2.15369541784692,2.1682723309160115,739760.0
2012-08-16,2.1792047731164894,2.2265786996905685,2.175560262094285,2.193781119188059,1411044.0
2012-08-17,2.2010698655958203,2.219290157525714,2.2010698655958203,2.21564621234089,1014550.0
2012-08-20,2.215645829885028,2.237510629231307,2.212001696660648,2.2302225514511065,698794.0
2012-08-21,2.233866818568452,2.2411548967854835,2.2192899074601065,2.2192899074601065,850481.0
2012-08-22,2.219290157525714,2.2557318733970533,2.2083579446340598,2.21564621234089,748327.0
2012-08-23,2.219290501843957,2.22657914801879,2.1864932920747995,2.204714152837397,1042851.0
2012-08-24,2.1864926092939427,2.230222586001072,2.1846706369878066,2.197425009136444,1006395.0
2012-08-27,2.226578115784577,2.237510325304206,2.201069186678865,2.2083572634691064,581517.0
2012-08-28,2.226578115784577,2.233866381243352,2.2083572634691064,2.2083572634691064,618782.0
2012-08-29,2.208358287256192,2.222935013599995,2.204714152837397,2.204714152837397,541689.0
2012-08-30,2.201069483572336,2.212001694566567,2.1609836408049867,2.201069483572336,1041877.0
2012-08-31,2.2557317304830256,2.2557317304830256,2.201069726144956,2.226578661502721,867342.0
2012-09-03,2.2229343818959983,2.230222648662441,2.1937809374930946,2.2229343818959983,796176.0
2012-09-04,2.197425296858429,2.2302228780174405,2.1609839592786098,2.1755603056419504,1287861.0
2012-09-05,2.1901369434168405,2.197425210646864,2.1573397408817354,2.1828488648553965,1016714.0
2012-09-06,2.2083578425967945,2.2120019762818326,2.1719161284092467,2.193781119188059,841328.0
2012-09-07,2.241154860143536,2.241154860143536,2.208357659694547,2.2229343818959983,580559.0
2012-09-10,2.2529739633443704,2.2529739633443704,2.1628551370060776,2.1778750709992063,1029041.0
2012-09-11,2.170365149957142,2.177875409729476,2.136570730627993,2.151590278146909,659148.0
2012-09-12,2.1628547825574813,2.2004043197790057,2.1628547825574813,2.19289425681063,1034204.0
2012-09-13,2.1966497243971403,2.2041597891888176,2.16661004844584,2.16661004844584,389049.0
2012-09-14,2.1778751165939223,2.2116695313744423,2.1741197928080607,2.2004047264476023,1120106.0
2012-09-17,2.196649573765801,2.2079145729782708,2.17787509349201,2.189139703894236,203930.0
2012-09-18,2.181630125361811,2.192894736264545,2.140325450422711,2.140325450422711,386318.0
2012-09-19,2.140325450422711,2.162855255443572,2.140325450422711,2.140325450422711,826395.0
2012-09-20,2.1140405945348086,2.189139681285093,2.1027755954386818,2.1778750709992063,1395900.0
2012-09-21,2.189139913282994,2.19664978387287,2.1666101071082253,2.19664978387287,897858.0
2012-09-24,2.1928947892038697,2.1928947892038697,2.1328156317064035,2.16661004844584,477663.0
2012-09-25,2.1666099961410623,2.1666099961410623,2.129060256304584,2.140325450422711,435238.0
2012-09-26,2.132815425084742,2.166609838550263,2.132815425084742,2.159100163296374,816966.0
2012-09-27,2.1440803855253323,2.1591003203409502,2.129060256304584,2.140325450422711,495536.0
2012-09-28,2.159100741043422,2.162855676877696,2.136570931632612,2.1553458052091483,620594.0
2012-10-01,2.1403254429374683,2.1628552478795364,2.129060248858739,2.136570507847978,125129.0
2012-10-02,2.136570730627993,2.1553456024382265,2.127183100317727,2.151590278146909,624478.0
2012-10-03,2.166610236643727,2.177875432012337,2.155345624490575,2.162855495529445,547089.0
2012-10-04,2.1741193744966423,2.192894240167455,2.170364440243497,2.185384371661165,942028.0
2012-10-05,2.189139749680764,2.2154244891861183,2.189139749680764,2.2116695541718,510345.0
2012-10-08,2.226689037255936,2.226689037255936,2.1816296318131063,2.185384371661165,238911.0
2012-10-09,2.177875301803321,2.204159848867887,2.1628553662184284,2.19664978387287,599455.0
2012-10-10,2.17787509349201,2.2079145729782708,2.17787509349201,2.189139703894236,425713.0
2012-10-11,2.1778752731575595,2.189139884489068,2.174119949101734,2.1816302084031083,801803.0
2012-10-12,2.181630237098259,2.19664978387287,2.181630237098259,2.19664978387287,599867.0
2012-10-15,2.1928946620912515,2.2116695313744423,2.1928946620912515,2.2004047264476023,375883.0
2012-10-16,2.2004041761131004,2.2304438428100277,2.2004041761131004,2.215423912259026,970165.0
2012-10-17,2.234198870249492,2.2679936668008027,2.234198870249492,2.256728475410254,1853239.0
2012-10-18,2.275503967600593,2.286768578878878,2.264238967512034,2.275503967600593,1659278.0
2012-10-19,2.2717490323727865,2.286768578878878,2.260484032284227,2.275503967600593,612402.0
2012-10-22,2.267994406857237,2.267994406857237,2.2341995992785346,2.2341995992785346,1932701.0
2012-10-23,2.2379534849865044,2.286767821178946,2.2379534849865044,2.286767821178946,1687922.0
2012-10-24,2.2492188014284173,2.2867679489579364,2.2492188014284173,2.256728475410254,735260.0
2012-10-25,2.2792583339718995,2.290523331248945,2.264238402404202,2.283013268262552,656884.0
2012-10-26,2.290523271961564,2.290523271961564,2.252973541216794,2.256728475410254,454892.0
2012-10-29,2.2567287185240428,2.2867681953078303,2.2567287185240428,2.279258520516988,417556.0
2012-10-30,2.290523968501717,2.313053774918796,2.260484097008849,2.3092984507731877,1158211.0
2012-10-31,2.3243177450176007,2.3731322797144734,2.320563005123714,2.3731322797144734,1099252.0
2012-11-01,2.335582877628218,2.3618678102418698,2.335582877628218,2.346847876520514,1399944.0
2012-11-02,2.365623030524566,2.403172383346148,2.365623030524566,2.3919077719048127,1192308.0
2012-11-05,2.4181921064975422,2.4181921064975422,2.373132692663935,2.3843976919261785,788756.0
2012-11-06,2.3693775872167957,2.4031719993563936,2.3693775872167957,2.395662129992038,404575.0
2012-11-07,2.418191599021626,2.421946533185998,2.395661799630311,2.421946533185998,1023000.0
2012-11-08,2.384397191542276,2.4257014673503705,2.384397191542276,2.421946533185998,650098.0
2012-11-09,2.373132729880589,2.41068227439832,2.373132729880589,2.4031722099706734,408797.0
2012-11-12,2.418191916935943,2.418191916935943,2.3881524396717424,2.3881524396717424,628204.0
2012-11-13,2.395661834469744,2.4144366999697247,2.350602429436909,2.350602429436909,835574.0
2012-11-14,2.346847495217929,2.361867426498931,2.339337821185056,2.350602429436909,473613.0
2012-11-15,2.3205629556850758,2.3543573636558874,2.2905232875281576,2.350602429436909,871608.0
2012-11-16,2.331827547305765,2.3543573468640377,2.328072613113567,2.3430925442874435,1191770.0
2012-11-19,2.358112266004726,2.358112266004726,2.331827724660187,2.335582659137978,1546516.0
2012-11-20,2.3468476569764505,2.354357525932033,2.328072790182396,2.335582659137978,760610.0
2012-11-21,2.324318026242949,2.3393381540663585,2.3205632858947656,2.324318026242949,899406.0
2012-11-22,2.3280732228397385,2.361868028230603,2.32056354689363,2.3581127042447125,1628974.0
2012-11-23,2.354357903613029,2.354357903613029,2.3168085528115308,2.3280731636468506,427188.0
2012-11-26,2.3318276136155536,2.3787645839603937,2.3280726793165774,2.3731322797144734,358717.0
2012-11-27,2.3656226373184834,2.395662114582685,2.3656226373184834,2.3881524396717424,1305127.0
2012-11-28,2.3731325218989734,2.395662129992038,2.3693775872167957,2.395662129992038,564912.0
2012-11-29,2.384397367336013,2.42006914732497,2.384397367336013,2.414436842865702,324424.0
2012-11-30,2.421947169638828,2.451987039658015,2.414437299336598,2.4482317156966342,1081655.0
2012-12-03,2.448231483334496,2.538350501623444,2.440721808150144,2.523330956849625,1053402.0
2012-12-04,2.504556197855889,2.5120660677733446,2.4707613944170888,2.4820263936983964,602241.0
2012-12-05,2.5158209735218597,2.5871651312325707,2.5008014271058503,2.564635520000853,1061184.0
2012-12-06,2.5345953630117606,2.5421056208075274,2.497046212489018,2.519575819445723,476084.0
2012-12-07,2.5345958520628127,2.568390852233924,2.5308411112506497,2.568390852233924,531668.0
2012-12-10,2.5759004525159708,2.5759004525159708,2.51582090759047,2.5308410368282592,646404.0
2012-12-11,2.530841175652073,2.602185335406517,2.519576369713521,2.602185335406517,600030.0
2012-12-12,2.613450177684649,2.6284697236225045,2.5834103081884194,2.620959853451012,883833.0
2012-12-13,2.609694498512707,2.6397343639194,2.594674954619567,2.635979623749942,1586460.0
2012-12-14,2.6359802363236886,2.7110791396721927,2.628469976619056,2.6509997837072112,1232760.0
2012-12-17,2.650999703201616,2.6772842505335808,2.609695025726814,2.609695025726814,527412.0
2012-12-18,2.613450052656406,2.6622644008409444,2.609694728940056,2.654754336623605,953279.0
2012-12-19,2.6434895319052787,2.666019335747053,2.635979856498181,2.654754336623605,315562.0
2012-12-20,2.654754374697462,2.6735290494972688,2.6434895698175773,2.6735290494972688,1318009.0
2012-12-21,2.6847938690834763,2.6960584779886068,2.6735286769630573,2.6810389346467343,1202570.0
2012-12-24,2.6885497939420446,2.7035697316272325,2.6735296618516897,2.6885497939420446,109072.0
2012-12-27,2.699814045284592,2.711079045640526,2.6885494337389413,2.7035693694118064,255529.0
2012-12-28,2.7110794088620738,2.7110794088620738,2.6885497939420446,2.6885497939420446,121353.0
2012-12-31,2.6772838608203884,2.722343467069321,2.6772838608203884,2.707323922328201,311957.0
2013-01-02,2.7148342801124388,2.7598938976911342,2.699814342784486,2.7598938976911342,342981.0
2013-01-03,2.774913509161749,2.7936879912053896,2.748628767728314,2.7936879912053896,461392.0
2013-01-04,2.7936874815735675,2.7936874815735675,2.7336083334921217,2.737363268096893,350302.0
2013-01-07,2.7523837518998446,2.778668299394948,2.7185889448815685,2.7185889448815685,287344.0
2013-01-08,2.7148342252397364,2.7411189692285096,2.707324548335292,2.729854162264104,685177.0
2013-01-09,2.707324972871446,2.752384402200007,2.707324972871446,2.752384402200007,709655.0
2013-01-10,2.752383288181409,2.7824227659719374,2.7486283534575926,2.778667831248121,392961.0
2013-01-11,2.778667831248121,2.7899326354195697,2.756138222905225,2.778667831248121,419080.0
2013-01-14,2.7974425521701525,2.8049524212228816,2.7749129450119647,2.801197486696517,583315.0
2013-01-15,2.8049526932582163,2.8537670412402645,2.79744282347715,2.838747107273013,672567.0
2013-01-16,2.819972627225468,2.850012106349732,2.8162173035246947,2.838747107273013,432605.0
2013-01-17,2.8537676637537275,2.887562473950676,2.8387477265100656,2.857522599463352,811033.0
2013-01-18,2.880051387731112,2.9288657290665965,2.861276521429714,2.9288657290665965,849807.0
2013-01-21,2.9401306810203005,3.011474821930193,2.936375941104353,2.9964548902409534,872366.0
2013-01-22,2.985191306653568,2.9964559190793136,2.895072268790868,2.9213568180629763,675893.0
2013-01-23,2.8988264863510214,2.955150895364087,2.8950715516708314,2.9476408315985965,350087.0
2013-01-24,2.936376446782104,2.9626609915558664,2.936376446782104,2.9626609915558664,453616.0
2013-01-25,2.985190281682931,3.003965147693208,2.977680413040856,2.9964548902409534,898359.0
2013-01-29,3.0039655995069454,3.1203691641821445,3.0002106646211435,3.1203691641821445,905306.0
2013-01-30,3.11661374841792,3.12787855133722,3.0602891506061543,3.079064016543409,603164.0
2013-01-31,3.079064235376872,3.0978391026484835,3.0677992372518634,3.0903290390967766,1177581.0
2013-02-01,3.0790644149870245,3.1766933028031348,3.0790644149870245,3.1766933028031348,517052.0
2013-02-04,3.154163080278665,3.1766928804423284,3.1241236059339013,3.1616733376750354,471659.0
2013-02-05,3.1353890854553823,3.146654280274448,3.064044925256157,3.11285927903268,643621.0
2013-02-06,3.109104263596836,3.1879584819116364,3.0978394585826314,3.1691836124828385,410789.0
2013-02-07,3.1541635781543564,3.172938446988483,3.112858905600303,3.1203691641821445,488399.0
2013-02-08,3.124124271233999,3.1504088168831124,3.094084790492156,3.1091043364579467,560197.0
2013-02-11,3.0978395311797557,3.146654076195512,3.090329466589163,3.1091043364579467,369231.0
2013-02-12,3.10910452403165,3.1504090069487343,3.101594653393116,3.105349588712384,536283.0
2013-02-13,3.1278798053697003,3.1278798053697003,3.00208877525412,3.0077210817693345,945602.0
2013-02-14,3.000211024539737,3.1353890854553823,3.000211024539737,3.11285927903268,604266.0
2013-02-15,3.082819169950173,3.1241238390666983,3.079064235376872,3.0903290390967766,504921.0
2013-02-18,3.0903294966128816,3.176693587800134,3.0903294966128816,3.1241243015860465,509477.0
2013-02-19,3.0940846733218392,3.169183566737648,3.0640446105021955,3.1466539570344425,383807.0
2013-02-20,3.1541635384715705,3.195468210505967,3.127878994601649,3.195468210505967,524060.0
2013-02-21,3.1954681462786927,3.2217526896203084,3.0602895227819613,3.071554715881452,540861.0
2013-02-22,3.067799293219456,3.202977717944866,3.041514556321714,3.116614026778243,1254879.0
2013-02-25,3.052780263537981,3.165428904991966,3.052780263537981,3.086574681009551,526964.0
2013-02-26,3.0602894271379264,3.1203689646849924,3.007720147692545,3.0264950153263213,732828.0
2013-02-27,3.02273988627548,3.075309554531077,3.018984951629746,3.0264950153263213,355982.0
2013-02-28,3.0790646464556666,3.1166143860120687,3.0302502960805504,3.1015944513084817,753735.0
2013-03-01,3.097839306574384,3.1091041110358324,3.06028956955932,3.094084566159016,484749.0
2013-03-04,3.060289311740336,3.1203688470219184,3.0415144448145237,3.0640442462444786,408733.0
2013-03-05,3.1428985995662413,3.191712941765921,3.1166138640409837,3.131633407418836,1059138.0
2013-03-06,3.112858653284791,3.187958122534042,3.112858653284791,3.1842031879525994,469584.0
2013-03-07,3.1707511942691307,3.216871340435102,3.101571174000879,3.124631247083865,939327.0
2013-03-08,3.136160985154297,3.166908080899457,3.113100912071312,3.124631247083865,366041.0
2013-03-11,3.140004745034431,3.1438484558940507,3.1207883795244227,3.136161432136283,316558.0
2013-03-12,3.140004967118022,3.182281809949249,3.1169448891174207,3.128475226588845,486027.0
2013-03-13,3.124632295447096,3.128475609086968,3.024705543868103,3.0631386802668232,548693.0
2013-03-14,3.0554516447107942,3.0785115219669814,2.997801354628126,2.997801354628126,699914.0
2013-03-15,2.978584768364735,3.082354606284443,2.97474105781225,3.0516081055560678,1088881.0
2013-03-18,3.040077835542184,3.051607971790628,2.9593678767066325,2.963211189129209,641699.0
2013-03-19,2.9978019504274527,3.1092588419068345,2.9978019504274527,3.0631386802668232,2366103.0
2013-03-20,3.0400787984275914,3.074669019147987,2.974741869607447,3.0631386802668232,807855.0
2013-03-21,3.0746693073520763,3.097729191352826,3.0285491413889924,3.0861990503716594,1029642.0
2013-03-22,3.0477649653763432,3.1476916953385548,3.0477649653763432,3.1054148564840087,896316.0
2013-03-25,3.08235508569498,3.151535121055101,3.08235508569498,3.147692006847038,626744.0
2013-03-26,3.1476919952591955,3.193811952335908,3.0938850138716565,3.17459518748184,2387446.0
2013-03-27,3.163064559661511,3.236088294606588,3.1207881212802357,3.2245579589048026,611144.0
2013-03-28,3.1784378520830865,3.2130280615582816,3.153456222055004,3.189967988235056,545394.0
2013-04-02,3.2399317130836964,3.2745215295596424,3.205341498646275,3.220715148374837,838900.0
2013-04-03,3.2591481962292947,3.266834821451182,3.18996817127087,3.216871558528195,804098.0
2013-04-04,3.189968635269949,3.2130287132705497,3.109258461758219,3.128475226588845,881976.0
2013-04-05,3.1207884918193947,3.1861248134389126,3.1054150406928835,3.132318231947979,1006086.0
2013-04-08,3.132318298503833,3.17075182764638,3.1092584197952005,3.163065002429423,636067.0
2013-04-09,3.155378231422504,3.236088599122662,3.155378231422504,3.220715148374837,787673.0
2013-04-10,3.1899687368296736,3.3206419857113554,3.178438597971911,3.289895479372669,1341158.0
2013-04-11,3.3590747013327777,3.3975078272048878,3.3129547513055284,3.3437014509839345,1312249.0
2013-04-12,3.3706050652037973,3.397508056146416,3.332171737761134,3.336015050607327,444234.0
2013-04-15,3.336015437861453,3.343702064446125,3.251461948487801,3.289895479372669,390389.0
2013-04-16,3.2860520264024444,3.370605313201295,3.2783650021830084,3.30142507993758,606531.0
2013-04-17,3.320641556966238,3.3936648980537094,3.3091118175586507,3.370605021277074,480560.0
2013-04-18,3.351388450480155,3.3667617025460608,3.3091120072989133,3.324485060384078,841774.0
2013-04-19,3.324485271554248,3.374448542922833,3.2783651144655104,3.297581879749276,525272.0
2013-04-22,3.3360149899138,3.35907486657142,3.30526848770364,3.35138824101888,367334.0
2013-04-23,3.3513885643530337,3.3706053290691016,3.3129552339016466,3.3206418601957743,299817.0
2013-04-24,3.3398578394926584,3.412881373407072,3.274521129503408,3.3936646120652347,701942.0
2013-04-26,3.393665212132108,3.4167250910428986,3.3437019421779794,3.36676182108877,395615.0
2013-04-29,3.343701632723603,3.409038547199592,3.343701632723603,3.370605021277074,218193.0
2013-04-30,3.37444815231094,3.412881678429569,3.366761526679506,3.3898218015352684,537469.0
2013-05-01,3.4013523679294626,3.4551587541353643,3.393665343367107,3.428255362051657,404407.0
2013-05-02,3.4244116493988965,3.4282547630470708,3.3590747377655066,3.3821350115003237,298297.0
2013-05-03,3.393665376795872,3.4282553958211457,3.355232243413076,3.374448611123716,221516.0
2013-05-06,3.412882142468027,3.4282553958211457,3.3629188700896355,3.374448611123716,326605.0
2013-05-07,3.3744480920090774,3.4282548684290384,3.35138821552686,3.4051949919468214,1036647.0
2013-05-08,3.4051951561171085,3.443628285440397,3.3859783924747267,3.4128817819817665,646907.0
2013-05-09,3.3898220112556663,3.443628394004576,3.3629186209004667,3.3629186209004667,711806.0
2013-05-10,3.366761959274012,3.424412255859429,3.301425235050264,3.3091122596308638,903323.0
2013-05-13,3.297581771108066,3.4128819610505072,3.2937384579740843,3.347545040830576,587880.0
2013-05-14,3.339857818523666,3.4859044874741265,3.3321713926081884,3.447471362993176,1096167.0
2013-05-15,3.4590016464004805,3.512808022961745,3.4205681223238518,3.4359413727699266,527373.0
2013-05-16,3.4436279293437866,3.455158065929209,3.278364495439421,3.305268280125884,985884.0
2013-05-17,3.3321715493632365,3.405194887273697,3.301424650370629,3.3821350115003237,673604.0
2013-05-20,3.3936647169655862,3.4397848660193158,3.3821349781732333,3.416724592511732,561447.0
2013-05-21,3.4167246261796627,3.42056813778928,3.3398579756403075,3.3821350115003237,334283.0
2013-05-22,3.382134873629272,3.397507725556746,3.3437013509455964,3.3936646120652347,579900.0
2013-05-23,3.3513887637598607,3.382135668727301,3.262992158156318,3.2745218993027785,717955.0
2013-05-24,3.286051764975185,3.301424817287293,3.16306475972882,3.1976549730991697,936558.0
2013-05-27,3.1515353301974267,3.1707520963975018,3.1092586833341764,3.1669089819344025,435894.0
2013-05-28,3.1515352217547004,3.1899687528323737,3.141927037966039,3.170751987293537,528291.0
2013-05-29,3.2245581628616367,3.2322447885080563,3.1822815228256,3.1976549730991697,769178.0
2013-05-30,3.189968347452749,3.2437749259584168,3.151534821259192,3.1976549730991697,511700.0
2013-05-31,3.1976549730991697,3.2668350018784063,3.16306475972882,3.1976549730991697,1020999.0
2013-06-03,3.186124924138475,3.186124924138475,3.1207886002488943,3.128475226588845,425459.0
2013-06-04,3.1131019489847995,3.1745955640153203,3.093885380832236,3.1553787968819846,528601.0
2013-06-05,3.093885678371909,3.1207892743343684,3.0362357693892426,3.0861990503716594,857597.0
2013-06-06,3.0170185590511616,3.0362353252213774,2.917091812723721,2.917091812723721,989589.0
2013-06-07,2.9132486982665933,2.9478385192076075,2.863285225612491,2.917091812723721,720751.0
2013-06-11,2.913247991341,2.963211252890309,2.897874343358465,2.947837803888487,738935.0
2013-06-12,2.8863443832505995,2.905560745321106,2.859440799817512,2.8825006730789595,793854.0
2013-06-13,2.870971154191686,2.8901879156878736,2.771044631149798,2.8017911311745545,713453.0
2013-06-14,2.828695262429275,2.9094056478443964,2.794105438361276,2.901718622312168,891891.0
2013-06-17,2.8863448726839662,2.920934688441483,2.82485146893136,2.9055612380129645,756034.0
2013-06-18,2.8594411303987903,2.8748145799977856,2.807556111091034,2.8709712673432173,704605.0
2013-06-19,2.882501494399723,2.924778338719857,2.882501494399723,2.8940318322772227,907001.0
2013-06-20,2.8786575739189195,2.8863443973576706,2.821007691502837,2.828694116980187,795024.0
2013-06-21,2.79410490964003,2.805634848814249,2.724924876633229,2.7748881453689216,893557.0
2013-06-24,2.724924676870435,2.7479847525090944,2.6903344639220816,2.7287679896467565,558046.0
2013-06-25,2.744141505312863,2.7672015815026167,2.6749614757243343,2.713394604406034,772725.0
2013-06-26,2.717237517893041,2.8133211213978035,2.717237517893041,2.8133211213978035,894747.0
2013-06-27,2.813321029794777,2.8863443591407907,2.813321029794777,2.8363811018443013,644175.0
2013-06-28,2.867127637231843,2.890187709586696,2.822929248126999,2.828694116980187,637840.0
2013-07-01,2.8133221188736504,2.840225513516017,2.767202155901576,2.7864185252505087,455180.0
2013-07-02,2.7748875857624817,2.867127677496576,2.7748875857624817,2.867127677496576,559190.0
2013-07-03,2.844068504071957,2.844068504071957,2.755671696671048,2.7902621150971503,668689.0
2013-07-04,2.8056351563132806,2.844068490087067,2.8017918428339788,2.817165295731952,275607.0
2013-07-05,2.8786577808320826,2.963211252890309,2.8786577808320826,2.947837803888487,574237.0
2013-07-08,2.924778001303429,2.955524902160465,2.8632847965315555,2.9055612380129645,586163.0
2013-07-09,2.959368513753701,3.040078489963249,2.9401517485234145,3.0208617247329617,525432.0
2013-07-10,3.055452152861937,3.0592952673963816,3.0170186197482907,3.040078699820325,366662.0
2013-07-11,3.1015718356990454,3.1015718356990454,3.040078427012374,3.08235507086668,352581.0
2013-07-12,3.0362354847877198,3.086198761086829,3.034313728477397,3.0631386802668232,297894.0
2013-07-15,3.05545253837066,3.1246325883344936,3.05545253837066,3.0861990503716594,442358.0
2013-07-16,3.1131013115127453,3.1131013115127453,2.9747412532232893,2.9785849640282698,441644.0
2013-07-17,2.9439951720984023,3.0400786038890195,2.932465430897363,3.017018524544658,508888.0
2013-07-18,3.02086140530693,3.02086140530693,2.9670548265169923,2.9785849640282698,590797.0
2013-07-19,2.9862711792996275,3.0131743655068126,2.959367794111737,2.959367794111737,451381.0
2013-07-22,2.9978010009324088,2.9978010009324088,2.951680853900056,2.963211189129209,830901.0
2013-07-23,2.9978009172648594,3.047764574306033,2.9286208976278294,2.959367794111737,1465113.0
2013-07-24,2.932464215718356,3.017017274327848,2.9286205059556885,2.9862707799173696,380904.0
2013-07-25,3.013174940032809,3.0592948955910124,2.9978014888595794,3.0592948955910124,510631.0
2013-07-26,3.055451941943628,3.055451941943628,3.0016453574641813,3.0208617247329617,566398.0
2013-07-29,3.0208623144079505,3.0861990503716594,3.009332372407576,3.0861990503716594,517244.0
2013-07-30,3.0938857113301497,3.124632621620272,3.0746693401056104,3.078512455165883,818432.0
2013-07-31,3.128475230405128,3.17459518748184,3.120788604055802,3.17459518748184,769600.0
2013-08-01,3.147691352959729,3.2207146863391225,3.138082773512616,3.189967988235056,524344.0
2013-08-02,3.147692557523415,3.3129558494775053,3.147692557523415,3.3129558494775053,897422.0
2013-08-05,3.3052689042319896,3.3052689042319896,3.2668353736644566,3.297581879749276,411167.0
2013-08-06,3.297581670288001,3.3283281744198137,3.2668351661561887,3.324485060384078,500051.0
2013-08-07,3.2284012714849184,3.274521221427028,3.201498083424107,3.2245579589048026,765642.0
2013-08-08,3.2668351661561887,3.3283281744198137,3.251461715109542,3.324485060384078,715796.0
2013-08-09,3.255305931321116,3.293739271130076,3.232245847843421,3.247619303155485,439338.0
2013-08-12,3.2091846817189493,3.282208420580444,3.2091846817189493,3.278364709832744,351508.0
2013-08-13,3.2284020995555576,3.332172361758168,3.2284020995555576,3.32832865023072,513189.0
2013-08-14,3.3629186209004667,3.3629186209004667,3.3052687261173204,3.3629186209004667,575647.0
2013-08-15,3.362918702774974,3.362918702774974,3.3129552339016466,3.3206418601957743,482634.0
2013-08-16,3.2437746826253027,3.312954706214971,3.2437746826253027,3.305268280125884,525486.0
2013-08-19,3.3398582393253062,3.4128817819817665,3.3360151253737143,3.4128817819817665,536290.0
2013-08-20,3.324484887875509,3.339858139143692,3.262991683822045,3.2706783094561365,439139.0
2013-08-21,3.309112244815104,3.3244852990036904,3.270678713930236,3.289895479372669,420434.0
2013-08-22,3.266835304097002,3.301425122705832,3.1976552689178432,3.266835304097002,524784.0
2013-08-23,3.36291845659696,3.3782917080598374,3.2898951141868267,3.3552318308655216,1141734.0
2013-08-26,3.362918514880753,3.439785171488805,3.362918514880753,3.4128817819817665,660584.0
2013-08-27,3.412882312684316,3.432099079314901,3.3898224315045358,3.401352571075193,601139.0
2013-08-28,3.374448611123716,3.38982226243835,3.351388731094039,3.374448611123716,659701.0
2013-08-29,3.366761946013765,3.374448572602577,3.205341792744932,3.243775323650504,997592.0
2013-08-30,3.251461852401217,3.2898953821503047,3.251461852401217,3.266835304097002,651400.0
2013-09-02,3.2668354006378992,3.3244852990036904,3.259148774053228,3.289895479372669,719583.0
2013-09-03,3.2822086845697944,3.293738424875128,3.1899685733389163,3.236088728444728,656053.0
2013-09-04,3.2514626172383,3.2706793866331783,3.216872790492953,3.247619303155485,743843.0
2013-09-05,3.2668360725503613,3.301425899295709,3.2399326749898507,3.247619303155485,571854.0
2013-09-06,3.24761863694491,3.274521830005752,3.236088896042447,3.243775323650504,517768.0
2013-09-09,3.2668351661561887,3.3552319624773723,3.264913609138321,3.324485060384078,538610.0
2013-09-10,3.3552318308655216,3.3782917080598374,3.328328043863287,3.3552318308655216,283971.0
2013-09-11,3.37444815231094,3.412881678429569,3.366761526679506,3.3898218015352684,414495.0
2013-09-12,3.397507725556746,3.42441150980446,3.3437013509455964,3.3936646120652347,769939.0
2013-09-13,3.393664915370255,3.403273296899912,3.3629184128445204,3.3898218015352684,483466.0
2013-09-16,3.428255602243395,3.447472369072631,3.4128823479646218,3.4397857419332443,375111.0
2013-09-17,3.439785171488805,3.4935919505028843,3.4128817819817665,3.4128817819817665,932237.0
2013-09-18,3.39119459431484,3.39119459431484,3.32810236162594,3.351761923365081,831798.0
2013-09-19,3.2689537658651027,3.351762344431746,3.26501074325907,3.31232966852824,1439749.0
2013-09-20,3.29261240226889,3.347818173799997,3.276839703830864,3.280782929478756,775885.0
2013-09-23,3.276840592224945,3.276840592224945,3.235436405466558,3.237407916748236,593165.0
2013-09-24,3.237407143470457,3.320215701361416,3.237407143470457,3.3044425941075306,507082.0
2013-09-25,3.3004999150901515,3.351762062811832,3.276840352366678,3.296556688661836,448823.0
2013-09-26,3.288669703731281,3.3359888273974065,3.2650103460517936,3.3320456011174917,394180.0
2013-09-27,3.3517610268767952,3.383306828553397,3.337959432413004,3.3478178016672198,353528.0
2013-09-30,3.3359882927027806,3.3359882927027806,3.2709249674357976,3.280782929478756,336989.0
2013-10-01,3.292613330576485,3.3478191176721155,3.2531810629801767,3.31232966852824,447505.0
2013-10-02,3.320215701361416,3.351761507562088,3.280783035303479,3.3044425941075306,277615.0
2013-10-03,3.292612916940444,3.367535032575699,3.292612916940444,3.351761923365081,220188.0
2013-10-04,3.332046006479993,3.3458476063690994,3.31232966852824,3.31232966852824,257064.0
2013-10-07,3.3202160814215502,3.347818665006765,3.2452939665045384,3.2571238493374874,627662.0
2013-10-08,3.249237651618091,3.25318067375236,3.1900886448397325,3.2452940170230997,386866.0
2013-10-09,3.2295208960738373,3.312328841504152,3.2295208960738373,3.3044425941075306,273724.0
2013-10-10,3.288669474007784,3.335988594368526,3.261066891976504,3.3241589163551204,408458.0
2013-10-11,3.351762444821564,3.3675355564861125,3.3281028794015435,3.335989333157015,527558.0
2013-10-14,3.3359884112578397,3.343875066987441,3.261066712978232,3.2847262718599413,423000.0
2013-10-15,3.3281021304875424,3.355704916573917,3.284726440439559,3.3438752386027097,3252084.0
2013-10-16,3.292612671890781,3.4030238156871406,3.2886694459199903,3.4030238156871406,644229.0
2013-10-17,3.410909711026677,3.426682612335971,3.379363704254565,3.391193788543584,412198.0
2013-10-18,3.3911941541773203,3.481888550637825,3.383307294365274,3.470059077533943,562640.0
2013-10-21,3.48977556364358,3.5134349191970333,3.4700592298621453,3.5016050372667507,346703.0
2013-10-22,3.51737845186928,3.5765270534978217,3.51737845186928,3.5725840311530765,625957.0
2013-10-23,3.584413370814252,3.584413370814252,3.51343489630916,3.5410376817619302,499165.0
2013-10-24,3.548923733830416,3.5844129670856497,3.521320951486672,3.560753614351181,520881.0
2013-10-25,3.5725834889610333,3.5725834889610333,3.529207799908712,3.5410376817619302,421610.0
2013-10-28,3.568640284433263,3.6751075824306665,3.568640284433263,3.667221131034825,1030526.0
2013-10-29,3.667220924940252,3.667220924940252,3.5173775402261547,3.5213209698560037,879809.0
2013-10-30,3.5528669673171662,3.635675319293884,3.517377731942443,3.608072943608732,596276.0
2013-10-31,3.604128433665279,3.619901741797269,3.5410368343653627,3.5449798551681013,560735.0
2013-11-01,3.5292077958062618,3.5962428401799884,3.5292077958062618,3.5804699365987718,1007961.0
2013-11-04,3.572584130779865,3.584414014758336,3.5252650031731654,3.52920843393505,386144.0
2013-11-05,3.5410382191664334,3.588357345453569,3.5410382191664334,3.5725840311530765,213585.0
2013-11-06,3.5292078993195983,3.5607541157144054,3.4937186610673896,3.517378017133155,473838.0
2013-11-07,3.525264365757404,3.5883567966964875,3.525264365757404,3.5804699365987718,480201.0
2013-11-08,3.5646971203952638,3.584413454508624,3.5489242164274213,3.5765265942175857,323398.0
2013-11-11,3.588357289739515,3.588357289739515,3.548924617061285,3.5568106616283344,384756.0
2013-11-12,3.5725840311530765,3.588357345453569,3.5410382191664334,3.5725840311530765,395196.0
2013-11-13,3.5725837433883747,3.576526765415518,3.474002476409889,3.48977578943987,462283.0
2013-11-14,3.5016054407307,3.55681061004964,3.4740026519176506,3.4818891046775,471630.0
2013-11-15,3.470059373282665,3.5213215165874123,3.4582294908634434,3.513435064410308,280607.0
2013-11-18,3.501605263828436,3.5370945036084054,3.4582295716870437,3.48977578943987,264754.0
2013-11-19,3.4818886460350478,3.529207764668313,3.4641444358930653,3.485831667742009,354075.0
2013-11-20,3.4621725937141856,3.4976622418012933,3.4542861413527635,3.48977578943987,413348.0
2013-11-21,3.4582298297070624,3.481889188556565,3.452314683764311,3.4582298297070624,583932.0
2013-11-22,3.481888884737002,3.5134351020908747,3.4503430756902618,3.4542860976675387,339825.0
2013-11-25,3.454285601219586,3.5094911674244016,3.4503425798089986,3.497661694885565,521910.0
2013-11-26,3.5173774807135807,3.548923692297416,3.4878033922183658,3.50554760033126,1308560.0
2013-11-27,3.5489246510909065,3.5489246510909065,3.454286399078562,3.4582298297070624,350527.0
2013-11-28,3.458229685649049,3.4818890435129823,3.4345699194779638,3.4463998025635054,521744.0
2013-11-29,3.470059568734591,3.474002590891672,3.4187972183889155,3.4463998025635054,363296.0
2013-12-02,3.4385137241744164,3.47005994640016,3.371478665443901,3.3990812526226315,537812.0
2013-12-03,3.383306929581888,3.422739591162173,3.373448968340341,3.391193788543584,426611.0
2013-12-04,3.3517615701176164,3.4148531836964717,3.326130500024431,3.3793641510583656,639821.0
2013-12-05,3.3517616736340208,3.414853289161408,3.3123290056222885,3.316272231592749,1114055.0
2013-12-06,3.272897498959636,3.335989333157015,3.257124387295088,3.335989333157015,316108.0
2013-12-09,3.3359885655986155,3.34781844766356,3.2965563058939984,3.316272231592749,368286.0
2013-12-10,3.34781844766356,3.4030238154035803,3.2965563058939984,3.316272231592749,411938.0
2013-12-11,3.2965560160776346,3.3557046045880763,3.2965560160776346,3.3202155739739347,307105.0
2013-12-12,3.328101948758036,3.347818281787004,3.280783035303479,3.3044425941075306,533139.0
2013-12-13,3.280783214449157,3.3635911644011625,3.2768399884587547,3.3438752386027097,494984.0
2013-12-16,3.335989333157015,3.3635919213011665,3.308386540859259,3.335989333157015,249707.0
2013-12-17,3.335989333157015,3.353733956183629,3.3123297677369954,3.335989333157015,443507.0
2013-12-18,3.3438752505310223,3.351761702539959,3.316272260192623,3.3241589163551204,429321.0
2013-12-19,3.335988853404418,3.4463998025635054,3.332045627093763,3.4463998025635054,897219.0
2013-12-20,3.446399150091338,3.497661694885565,3.4266828181171785,3.497661694885565,708932.0
2013-12-23,3.509491335058707,3.5410375493856114,3.450342744618013,3.470059077533943,511792.0
2013-12-24,3.501604715499821,3.556809873385008,3.4779453621204555,3.5370939497224065,296804.0
2013-12-27,3.544980400848862,3.572583183944992,3.5213210474694963,3.5370939497224065,132276.0
2013-12-30,3.564697662549379,3.564697662549379,3.537094872253994,3.548924756182639,174037.0
2013-12-31,3.548924309689024,3.5568103535730624,3.525264544808392,3.533150996999559,255891.0
2014-01-02,3.564697662549379,3.5686410932946533,3.5311797261360818,3.548924756182639,234179.0
2014-01-03,3.5489247711301064,3.5489247711301064,3.497662621068705,3.52920843393505,243333.0
2014-01-06,3.537093950526809,3.5489238313727194,3.485831405732581,3.497661694885565,319390.0
2014-01-07,3.517378086345296,3.5607541857800658,3.4937187298139807,3.513435064410308,223145.0
2014-01-08,3.5410383179135203,3.5568108160395107,3.493719190306821,3.52920843393505,321904.0
2014-01-09,3.52920843393505,3.5410383179135203,3.4956909056877628,3.52920843393505,315093.0
2014-01-10,3.501604935450572,3.564696956732367,3.501604935450572,3.564696956732367,264166.0
2014-01-13,3.5646969011702656,3.5646969011702656,3.505547902467781,3.509491332370784,200570.0
2014-01-14,3.4858314353138438,3.509491197206443,3.4385127281427965,3.4385127281427965,455737.0
2014-01-15,3.462172215070215,3.517377783869697,3.462172215070215,3.509491332370784,309853.0
2014-01-16,3.5173778386942463,3.5666686717146017,3.5094913870724085,3.564696956732367,353376.0
2014-01-17,3.54892399817244,3.5528670197683505,3.49963316592037,3.509491332370784,176875.0
2014-01-20,3.509491332370784,3.517377783869697,3.466115644973218,3.509491332370784,272941.0
2014-01-21,3.501604705259077,3.596242526806837,3.501604705259077,3.596242526806837,406968.0
2014-01-22,3.596242585560031,3.619902347563814,3.5489238781666232,3.61201589633158,349599.0
2014-01-23,3.612016805169979,3.612016805169979,3.51737854995658,3.52920843393505,381426.0
2014-01-24,3.517378017133156,3.5528672553853635,3.5055481349467126,3.517378017133155,250118.0
2014-01-28,3.438513595824506,3.481889292497018,3.414853827961551,3.434570165078287,428662.0
2014-01-29,3.458228953927899,3.5213209698560037,3.450342502975269,3.5213209698560037,331101.0
2014-01-30,3.4503426090890974,3.4818884138697945,3.418796600154861,3.4385127281427965,443848.0
2014-01-31,3.446399246383165,3.49766179260966,3.446399246383165,3.47400203025679,469190.0
2014-02-03,3.4621723927715715,3.505548082395463,3.454285940867875,3.4621723927715715,348471.0
2014-02-04,3.391193687279585,3.406966383964368,3.3281014714658244,3.3478178016672198,770245.0
2014-02-05,3.347818297042468,3.3951374148661984,3.3241587381306026,3.371477855954333,637657.0
2014-02-06,3.3714782380500545,3.436541573085945,3.36359137726302,3.410910500449512,395131.0
2014-02-07,3.4424561286807496,3.497661694885565,3.422739796706592,3.497661694885565,407624.0
2014-02-10,3.529207968764517,3.548924303360844,3.501605181991086,3.513435064410308,391997.0
2014-02-11,3.5055479571079404,3.578498144993808,3.470059128963224,3.564696956732367,336092.0
2014-02-12,3.5725833264523708,3.635675346287775,3.5725833264523708,3.6277884865396457,356548.0
2014-02-13,3.6277883119334833,3.659334932793476,3.615958839494824,3.635675171302017,257062.0
2014-02-14,3.627788907116313,3.698767794928568,3.627788907116313,3.682994890217905,354020.0
2014-02-17,3.726369998149879,3.7658026663726174,3.694824190217382,3.7500297624063688,412398.0
2014-02-18,3.750029616932143,3.7736889719637023,3.714540380231253,3.738199735262812,244644.0
2014-02-19,3.73819965842658,3.793405227339273,3.7046825457177857,3.722426755396408,508881.0
2014-02-20,3.726370589258127,3.82100884468217,3.726370589258127,3.817065413911509,567072.0
2014-02-21,3.828895706223492,3.915646691799029,3.801292915750412,3.817065413911509,407194.0
2014-02-24,3.836781037171684,3.872270682581891,3.793405348302017,3.813121681871985,457972.0
2014-02-25,3.7658024075255567,3.7658024075255567,3.541037520688214,3.6277884865396457,1816242.0
2014-02-26,3.627788558613876,3.643561870116417,3.5489240426366617,3.584413278979957,1072371.0
2014-02-27,3.5844129670856497,3.6041288902108417,3.5351221385050127,3.560753614351181,879107.0
2014-02-28,3.5844139996613933,3.5883574304066683,3.5016056287752395,3.548924756182639,1070993.0
2014-03-03,3.5607539241867925,3.594271445553884,3.489775451500201,3.584413278979957,757010.0
2014-03-04,3.5883566376415392,3.647504819295788,3.5725833264523708,3.6277884865396457,755721.0
2014-03-05,3.6593353654554974,3.718483551256328,3.6593353654554974,3.710597507569528,666701.0
2014-03-06,3.702710816952664,3.710597677615133,3.6691932923657222,3.682994890217905,550022.0
2014-03-07,3.686937519424976,3.730313615218588,3.686937519424976,3.722426755396408,448109.0
2014-03-10,3.718483639305769,3.734256951974219,3.706654165188342,3.706654165188342,279986.0
2014-03-11,3.7066544386245184,3.7066544386245184,3.6238460721581984,3.655391883207944,756796.0
2014-03-12,3.633164833321973,3.6412474666943577,3.560420714506451,3.6048754072865976,802466.0
2014-03-13,3.60891693320482,3.6614542593573502,3.596792773914212,3.6048754072865976,742168.0
2014-03-14,3.576586100822425,3.5967924733327217,3.5442551515706997,3.5563793098481,845893.0
2014-03-17,3.5442551908989155,3.5765861405093955,3.5159657669137574,3.560420456472139,537659.0
2014-03-18,3.5806274396669013,3.5988134690279354,3.515965955442771,3.528090114504812,782549.0
2014-03-19,3.532131043047373,3.57254420710126,3.5200068845991903,3.564461992754516,782711.0
2014-03-20,3.5523380751704874,3.556379601081926,3.491717906515309,3.503842065785564,873430.0
2014-03-21,3.52404828931008,3.556379237907798,3.495758866211084,3.5402135543769293,723860.0
2014-03-24,3.520006336525998,3.556378806207269,3.49575844186912,3.536172018094552,579072.0
2014-03-25,3.5119247975316004,3.534152355063363,3.4876768953312127,3.520007431598396,465548.0
2014-03-26,3.5361727477714635,3.540213855149494,3.4876765299867123,3.4917178465967704,657605.0
2014-03-27,3.475552344727548,3.5361722953547483,3.45534555503048,3.515965505657681,446499.0
2014-03-28,3.515966054022414,3.5482965878089257,3.4836353110038685,3.5442554803176445,338545.0
2014-03-31,3.560420915480317,3.5887103431125387,3.552338281651694,3.5765866016016474,588751.0
2014-04-01,3.53617300938066,3.5402141170576558,3.4795943634220814,3.4998005295031867,600159.0
2014-04-02,3.4997998119020908,3.5361722843217294,3.483634756812474,3.511923969375304,581896.0
2014-04-03,3.495758460884261,3.509903170793705,3.459386618701098,3.4755520911256,610943.0
2014-04-04,3.463427725267242,3.515965249106891,3.463427725267242,3.4755520911256,507886.0
2014-04-07,3.439179771769425,3.4513039281888305,3.4230142996208786,3.431097140311142,634712.0
2014-04-08,3.4310974928750926,3.443221232076315,3.3381465938576893,3.3583533838117345,1096762.0
2014-04-09,3.378559987247149,3.439179935298661,3.374518252861864,3.3906837257790614,879189.0
2014-04-10,3.4472622528427403,3.4997995674504043,3.435138514680338,3.4755520911256,843346.0
2014-04-11,3.45130443206469,3.4634281717901456,3.42301479936657,3.45130443206469,721789.0
2014-04-14,3.4513043753245505,3.4634281148506902,3.37047721334219,3.37047721334219,503854.0
2014-04-15,3.3664358302512527,3.431097303456058,3.362394514329952,3.3906837257790614,451015.0
2014-04-16,3.398767295681787,3.431098250439528,3.398767295681787,3.418974090097363,277035.0
2014-04-17,3.439180354199183,3.499800100402336,3.427056404958553,3.495758993220809,677554.0
2014-04-22,3.475552368524149,3.4957587398955656,3.443221211862673,3.455345578688729,429098.0
2014-04-23,3.459387733741832,3.532131650787189,3.4553464166410937,3.532131650787189,510972.0
2014-04-24,3.536172238996891,3.5482959778507084,3.455345499960801,3.471510554843223,1073808.0
2014-04-28,3.439180772815647,3.443221880489056,3.418973979056345,3.4351394559101958,757593.0
2014-04-29,3.4553456545809977,3.459386970790444,3.398766599952733,3.402808334626193,684639.0
2014-04-30,3.427056383345441,3.443221439665652,3.3906841173889006,3.427056383345441,499062.0
2014-05-01,3.439180273875208,3.4634281717901456,3.402808427002801,3.45130443206469,2311824.0
2014-05-02,3.4189733902319706,3.451304338371552,3.4007871534414527,3.402808334626193,1130204.0
2014-05-05,3.423014462381464,3.439179935298661,3.370476936940563,3.3906837257790614,728294.0
2014-05-06,3.41897404114864,3.43918083527492,3.4028089824653,3.410891407190946,359947.0
2014-05-07,3.3987665632878894,3.3987665632878894,3.3179398215068896,3.330064188468447,915578.0
2014-05-08,3.346229723144065,3.402808785265178,3.346229723144065,3.378560675565282,523642.0
2014-05-09,3.374518460145993,3.378560194779547,3.2451957150245585,3.2613611889347407,1296211.0
2014-05-12,3.2775259044516325,3.326022111920381,3.253278009949242,3.269443482182819,916930.0
2014-05-13,3.313898508370823,3.317939824540366,3.23711308268547,3.2613611889347407,1638080.0
2014-05-14,3.2734849282113694,3.2815679790144685,3.261361188934741,3.2613611889347407,867758.0
2014-05-15,3.2734844826731977,3.287629401189414,3.26338150747241,3.285608847995651,1481234.0
2014-05-16,3.2775266634469653,3.3826019434501142,3.2775266634469653,3.3341057247508243,1849462.0
2014-05-19,3.427057104420512,3.4593878515595784,3.3987674652877606,3.414932943473324,2455058.0
2014-05-20,3.447262697281508,3.4674694881093022,3.4149321667282577,3.45130443206469,1515859.0
2014-05-21,3.4553461178762683,3.50182157436437,3.4189738486504213,3.443221749158273,1585128.0
2014-05-22,3.479594017066315,3.5078832326136986,3.459387225300448,3.479594017066315,1795934.0
2014-05-23,3.47959444920616,3.47959444920616,3.4351395436466867,3.44726328544065,1428900.0
2014-05-26,3.4795936053644274,3.503841501536056,3.451304183932197,3.471510554843223,1133014.0
2014-05-27,3.475552700559546,3.4998001811361164,3.459387225300448,3.479594017066315,970970.0
2014-05-28,3.479593660820561,3.5280896631687213,3.479593660820561,3.515965505657681,1093587.0
2014-05-29,3.515966016503857,3.520007123952016,3.4593873737491743,3.4674697978775217,898681.0
2014-05-30,3.4795933475248004,3.48363445402196,3.431097140311142,3.431097140311142,1296901.0
2014-06-02,3.431097394557176,3.475552289335823,3.431097394557176,3.471510554843223,1167433.0
2014-06-03,3.475552083787901,3.5038412943150794,3.431097191638365,3.4391798232175583,1006265.0
2014-06-04,3.4351397388972638,3.439181056135639,3.390684830811008,3.414932943473324,1669542.0
2014-06-05,3.42301516540173,3.46746985889816,3.4189738486504213,3.443221749158273,941716.0
2014-06-06,3.4391808845129384,3.455346361891809,3.418974090097363,3.418974090097363,864868.0
2014-06-10,3.427056909629345,3.4593876549307585,3.427056909629345,3.44726328544065,471196.0
2014-06-11,3.435138456040284,3.4553452439179715,3.427055824582001,3.431097140311142,803612.0
2014-06-12,3.4149322733572105,3.4351390648159468,3.398766798343816,3.398766798343816,759908.0
2014-06-13,3.414931961137827,3.427056118597393,3.366435958995562,3.382601432530983,1185083.0
2014-06-16,3.378560224565678,3.382601540770851,3.3421879602551035,3.3664360667181508,1913759.0
2014-06-17,3.3583538341004697,3.3583538341004697,3.30985782463321,3.3341057247508243,1787189.0
2014-06-18,3.33006503143107,3.342188773765582,3.2977338662240467,3.3058169190658746,1329219.0
2014-06-19,3.305817005943205,3.3543130227160205,3.2876307642673277,3.31794074859633,2342700.0
2014-06-20,3.3179401682002867,3.358353752545629,3.305816427667926,3.3502707009053183,1486631.0
2014-06-23,3.370477061043572,3.3745183771136773,3.3300641095745203,3.346229164622941,846065.0
2014-06-24,3.370477433108344,3.378560484604835,3.3583536927916966,3.374518749624567,1279817.0
2014-06-25,3.374519135917234,3.410891407190946,3.350271024812108,3.410891407190946,1403295.0
2014-06-26,3.4189737608368707,3.427056603363922,3.382601911009274,3.3947256517197766,1216452.0
2014-06-27,3.4108905309556765,3.4108905309556765,3.354311898554455,3.3623945304357736,785564.0
2014-06-30,3.3947256517197766,3.406849810894338,3.362395118539691,3.3947256517197766,1059645.0
2014-07-01,3.4149321105860864,3.423014743091519,3.3664361063214825,3.37047721334219,1672314.0
2014-07-02,3.402808443399894,3.435138974108935,3.3664361778881955,3.3866429688133604,1512223.0
2014-07-03,3.378560871360174,3.4230153581274863,3.3704778189383875,3.410891407190946,984566.0
2014-07-04,3.414932724169793,3.431098201317226,3.390684613064667,3.410891407190946,1036026.0
2014-07-07,3.3906841654531283,3.4149322733572105,3.3906841654531283,3.398766798343816,624667.0
2014-07-08,3.3947253232487946,3.4189734300196606,3.3664361094534616,3.4068494812502315,1175229.0
2014-07-09,3.4068494380018928,3.410890754207066,3.354312118102631,3.3664360667181508,1693181.0
2014-07-10,3.374518457060788,3.386642824022345,3.3179398215068896,3.330064188468447,3692051.0
2014-07-11,3.313898932087448,3.3583538341004697,3.29773345611034,3.3341057247508243,986694.0
2014-07-14,3.338146611568142,3.338146611568142,3.297733031445637,3.330064188468447,760915.0
2014-07-15,3.354312118102631,3.3724979364099075,3.346229276460277,3.3664360667181508,1336157.0
2014-07-16,3.3543123762754727,3.374518749624567,3.3462295340110035,3.374518749624567,1292008.0
2014-07-17,3.3866428968170728,3.3866428968170728,3.3664361063214825,3.37047721334219,1522783.0
2014-07-18,3.3462293869630315,3.3866429688133604,3.3219812796992367,3.3866429688133604,1078967.0
2014-07-21,3.4028083710599466,3.406849478080654,3.348249869336246,3.37047721334219,1496825.0
2014-07-22,3.370476776678079,3.439179771769425,3.368456223429499,3.431097140311142,1773481.0
2014-07-23,3.45130443206469,3.4755525392116398,3.439180273875208,3.45130443206469,1507711.0
2014-07-24,3.4755529587836853,3.4876766999727318,3.463428589898526,3.4876766999727318,1014605.0
2014-07-25,3.467469238814618,3.4795936053644274,3.443221133410993,3.471510554843223,673222.0
2014-07-28,3.475552789388566,3.5018214519699566,3.443221628812019,3.4917178465967704,841732.0
2014-07-29,3.5159660158237878,3.524048649182603,3.4715111138862405,3.503842065785564,1007564.0
2014-07-30,3.503842372696854,3.5280904841292906,3.479594470496466,3.520007431598396,1953843.0
2014-07-31,3.528090114504812,3.540213855102799,3.52404858866278,3.528090114504812,1782165.0
2014-08-01,3.5159660158237878,3.5159660158237878,3.4816147194328053,3.503842065785564,1631083.0
2014-08-04,3.4876769534470062,3.542235048155064,3.4795945284775804,3.532131650787189,1014854.0
2014-08-05,3.536172346249637,3.558399480465117,3.5200066631809146,3.524048188564097,2236892.0
2014-08-06,3.528089661452718,3.584668505191387,3.5159655039475743,3.584668505191387,3981896.0
2014-08-07,3.592750718909482,3.596792244232529,3.5644617155041485,3.584668505191387,1754441.0
2014-08-08,3.584668245371042,3.584668245371042,3.467469041065371,3.4755520911256,2066357.0
2014-08-11,3.5563788255521533,3.5563788255521533,3.467469041065371,3.4755520911256,1099510.0
2014-08-12,3.503841546446495,3.5361722843217294,3.4795936499640696,3.511923969375304,1337874.0
2014-08-13,3.515966215603425,3.532131483239578,3.4795943634220814,3.4998005295031867,519298.0
2014-08-14,3.4998001811361164,3.5078832326136986,3.479594017066315,3.479594017066315,1272102.0
2014-08-15,3.50384189592611,3.5381929814197868,3.50384189592611,3.507883212409603,932140.0
2014-08-18,3.507882598429544,3.5442546496468457,3.507882598429544,3.536172018094552,586566.0
2014-08-19,3.576586100822425,3.580627207938873,3.5462754958969103,3.5563793098481,1196824.0
2014-08-20,3.556379359943739,3.576586151202699,3.544255201495556,3.564461992754516,787979.0
2014-08-21,3.5967919337553087,3.608916090213888,3.560419882843536,3.5927504087811277,1618007.0
2014-08-22,3.6776200054682526,3.705909013508038,3.5967928334777697,3.61699962647539,7118796.0
2014-08-25,3.665496183571444,3.855439574770613,3.661455075216828,3.819067088794133,3256579.0
2014-08-26,3.851396940990876,3.871603732348628,3.823107935246866,3.835231675290288,1407596.0
2014-08-27,3.8271493485532737,3.8877693090111625,3.823108241036919,3.8877693090111625,1320724.0
2014-08-28,3.887769551955832,3.887769551955832,3.827149587709835,3.863521649950252,2790852.0
2014-08-29,3.8513972121316873,3.867562478970319,3.806942519093415,3.81098362657104,1807146.0
2014-09-01,3.823107924644068,3.877665591616235,3.823107924644068,3.8311901390079113,1333847.0
2014-09-02,3.819065991125665,3.8392727824834174,3.817045646761119,3.835231675290288,1666482.0
2014-09-03,3.839273387881257,3.887769611094207,3.839273387881257,3.8756458691390456,1794552.0
2014-09-04,3.863520987353194,3.8756451455087286,3.798859507963716,3.8150247731950793,1258657.0
2014-09-05,3.798859575106891,3.839272738899585,3.754404885702912,3.758445992850166,1069448.0
2014-09-08,3.786736103824104,3.7948187380492016,3.705909343109015,3.7422814063540097,1149598.0
2014-09-09,3.7705699236520105,3.786735188193453,3.7523838964268847,3.786735188193453,633504.0
2014-09-10,3.774612907943426,3.784715888338723,3.758447218689783,3.7705713810139736,769698.0
2014-09-11,3.806942898618902,3.806942898618902,3.740260643181709,3.7422814063540097,704168.0
2014-09-12,3.738240082483535,3.7786536742620513,3.7160129417766536,3.7786536742620513,1075675.0
2014-09-15,3.742281319934584,3.7948186504165458,3.742281319934584,3.7948186504165458,992491.0
2014-09-16,3.770571017065605,3.770571017065605,3.6210412305356616,3.6372069182289377,1968854.0
2014-09-17,3.67357797007955,3.67357797007955,3.5887097023364016,3.5967923347218425,1809294.0
2014-09-18,3.6169988981863472,3.633164161943912,3.54829589952072,3.62508153006513,1705222.0
2014-09-19,3.6574130305091743,3.6574130305091743,3.5806273883240367,3.6533715047250936,1699419.0
2014-09-22,3.5951840061779525,3.5993400489527687,3.5494651686429357,3.566089985290938,1554725.0
2014-09-23,3.582714015749477,3.669995833589976,3.574401717839476,3.665839792226396,1176286.0
2014-09-24,3.607652747319925,3.615965262664155,3.566089740232977,3.586871243776451,770798.0
2014-09-25,3.615964372299605,3.6284333574285914,3.5785580624611835,3.6242768855970326,1131296.0
2014-09-26,3.5868705840761645,3.591026840983858,3.5369952860009928,3.5536205288146223,612686.0
2014-09-29,3.5536207714694723,3.5577770286609702,3.5203702835717428,3.5328392703291094,795243.0
2014-09-30,3.524527449061538,3.549465212297531,3.512058459852084,3.549465212297531,1161453.0
2014-10-01,3.524526661629425,3.578558434038749,3.512057675205729,3.574402176958473,1107969.0
2014-10-02,3.5453082007094694,3.5806369285211543,3.5328396430025606,3.5577774039650656,1229239.0
2014-10-03,3.553621096848863,3.5660896543821394,3.5162143483345694,3.524527078661575,1876970.0
2014-10-06,3.532838651642302,3.549463892679679,3.5203696670685605,3.528682395178666,552409.0
2014-10-07,3.532839743511323,3.5349177647939616,3.4663389739917423,3.516214497335703,1809361.0
2014-10-08,3.4538697814116315,3.4704945941672656,3.449713524427008,3.458026038396256,1363570.0
2014-10-09,3.4954328452913943,3.5494648392768062,3.474651772614005,3.524527078661575,1473300.0
2014-10-10,3.4538700479514337,3.520370380020201,3.4538700479514337,3.4912763636997477,1640374.0
2014-10-13,3.4538700093704797,3.4788077681070027,3.420619520933197,3.462182523888361,1472662.0
2014-10-14,3.4663391337983853,3.52868364844402,3.441401586159626,3.512058401501935,1298119.0
2014-10-15,3.499589212797125,3.5536207714694723,3.499589212797125,3.5328392703291094,1970539.0
2014-10-16,3.482963968848261,3.541151569529233,3.466338509716524,3.5328392703291094,1486905.0
2014-10-17,3.5453081091776117,3.557777312111281,3.5286832942699835,3.5411518516549823,1115111.0
2014-10-20,3.5827147046132586,3.5910272193043804,3.5577771605398905,3.578558662450578,1048992.0
2014-10-21,3.5785587160594057,3.5951835305078186,3.5411517538403343,3.5827147582843453,1361390.0
2014-10-22,3.63258941719738,3.67415198389393,3.599338933474448,3.67415198389393,1117857.0
2014-10-23,3.632589936425144,3.6492149654800783,3.624277421897677,3.645058923399221,699134.0
2014-10-24,3.6575273789411953,3.740652942503628,3.645058393778838,3.728183957341272,1740697.0
2014-10-27,3.736496484325568,3.753121941391407,3.69908995906739,3.732340442833377,1122337.0
2014-10-28,3.699090507188224,3.7198720088256,3.640902474749877,3.699090507188224,1372506.0
2014-10-29,3.715715226108877,3.724027739996624,3.678309128796876,3.711559184347864,1120040.0
2014-10-30,3.728184723863104,3.732341196560364,3.699090706079613,3.724028251165842,818013.0
2014-10-31,3.732340591590922,3.7655906463164426,3.724027647543832,3.7531220909772274,1144393.0
2014-11-03,3.761434604658607,3.786372145702749,3.740653105272302,3.7531220909772274,711450.0
2014-11-04,3.74480995259149,3.7822169177540297,3.74480995259149,3.7489659951434606,634569.0
2014-11-05,3.748965188587973,3.763512410304671,3.732340591590922,3.7531220909772274,577143.0
2014-11-06,3.769746501660272,3.7946844718376007,3.761434418755414,3.778059445296507,574317.0
2014-11-07,3.79468488972418,3.8362478910196938,3.782216333628114,3.8320914187438486,972427.0
2014-11-10,3.8362474824253536,3.8445595653602633,3.7572779605211255,3.7822159307886127,818482.0
2014-11-11,3.790528635122568,3.790528635122568,3.7572785764693326,3.7572785764693326,741947.0
2014-11-12,3.7572776457018855,3.7655901583059856,3.715714652315728,3.736496149008806,1369204.0
2014-11-13,3.7489650168548354,3.7905280137235215,3.744808975387381,3.7822159307886127,756584.0
2014-11-14,3.7905281900946433,3.8071536478351056,3.769746690693349,3.79884070378202,454905.0
2014-11-17,3.798840673716184,3.798840673716184,3.7323405647434895,3.744809119993017,460617.0
2014-11-18,3.740653613363808,3.773903672605671,3.732341098553341,3.7655911577952055,500708.0
2014-11-19,3.7448095892914894,3.782216550825019,3.7448095892914894,3.7572785764693326,654675.0
2014-11-20,3.7448095892914894,3.782216550825019,3.740653547142716,3.7572785764693326,727780.0
2014-11-21,3.740653711589108,3.7448097539205896,3.7115596938056177,3.724028251165842,450279.0
2014-11-24,3.761435160243775,3.761435160243775,3.7157156826945954,3.719872155332075,948643.0
2014-11-25,3.694933473696884,3.7489650254576112,3.690777432219892,3.728183957341272,1389701.0
2014-11-26,3.7489650168548354,3.7822159307886127,3.7406529339199257,3.7822159307886127,501872.0
2014-11-27,3.7988405182570526,3.827934960290541,3.794684476799189,3.8237780581013,851551.0
2014-11-28,3.823777728321498,3.823777728321498,3.757277627805441,3.786371636964042,1234900.0
2014-12-01,3.786372737847447,3.7988412951366,3.669996667376839,3.669996667376839,978438.0
2014-12-02,3.669996539618043,3.7614350619614383,3.653371510234067,3.7614350619614383,866472.0
2014-12-03,3.719871123800605,3.753121604582662,3.690777114503425,3.736496149008806,763423.0
2014-12-04,3.744810236000764,3.7614356985642736,3.6907786661754063,3.740654193134264,771066.0
2014-12-05,3.732341677035426,3.769747784297276,3.719872687704253,3.740654193134264,704824.0
2014-12-08,3.757277946937296,3.8113094983786944,3.7531219054848655,3.778059445296507,640323.0
2014-12-09,3.773903004697034,3.775980810257592,3.665839900920312,3.67415198389393,888389.0
2014-12-10,3.678308950201429,3.699090018728938,3.6242769670059447,3.6367459524150094,1302937.0
2014-12-11,3.615964978560629,3.624277493251752,3.543229937056105,3.578558662450578,1284109.0
2014-12-12,3.574402458651581,3.599339572732759,3.553620956429575,3.5827147582843453,1079328.0
2014-12-15,3.5536205288146223,3.5536205288146223,3.507901272464285,3.5536205288146223,1051108.0
2014-12-16,3.536994908105937,3.553620149143314,3.5162134106049248,3.528682395178666,973392.0
2014-12-17,3.5245273905042263,3.5369961643236065,3.499589842865467,3.512058401501935,761304.0
2014-12-18,3.520370707693641,3.615965280163613,3.520370707693641,3.561933499798833,1174470.0
2014-12-19,3.615965039298956,3.6616840860509674,3.5993395792716867,3.6616840860509674,1106894.0
2014-12-22,3.665840196129346,3.715715280181632,3.6450586959246967,3.715715280181632,1058155.0
2014-12-23,3.7281843336550256,3.732340805917252,3.678309248702712,3.678309248702712,405089.0
2014-12-24,3.699089954277552,3.699089954277552,3.665839900920312,3.67415198389393,231185.0
2014-12-29,3.686622623308905,3.7614356985642736,3.686622623308905,3.740654193134264,515446.0
2014-12-30,3.748965526882677,3.761434944078512,3.682465411430876,3.690777925862352,572983.0
2014-12-31,3.736497037989196,3.736497037989196,3.661683976387253,3.699090507188224,129201.0
2015-01-02,3.6990901309709496,3.703246603021992,3.65337109023805,3.703246603021992,173392.0
2015-01-05,3.690777432219892,3.7364964706609456,3.6783088774232255,3.728183957341272,342017.0
2015-01-06,3.6699965340840017,3.678309479129217,3.636746475366187,3.6533715047250936,1216305.0
2015-01-07,3.6409021158123394,3.6699961291632857,3.624277088287717,3.6492146295746495,843519.0
2015-01-08,3.657528188714644,3.699090764514932,3.649215243188801,3.682465734194817,624177.0
2015-01-09,3.740653547142716,3.7780600783104847,3.715715572787029,3.7572785764693326,806392.0
2015-01-12,3.7406526204936834,3.7614341171867625,3.732340107889583,3.736496149008806,363251.0
2015-01-13,3.682465931357085,3.724028509382668,3.678309888737432,3.7074034781724343,637259.0
2015-01-14,3.707403221108356,3.736497238891847,3.682465676022128,3.724028251165842,1395860.0
2015-01-15,3.7157148707834353,3.7157148707834353,3.624276796396516,3.665839792226396,1734082.0
2015-01-16,3.620120749188568,3.6990902783796,3.59102694995188,3.59102694995188,1079539.0
2015-01-19,3.657527897268234,3.665840411765917,3.5951833929869816,3.640902437907116,1121793.0
2015-01-20,3.632590134777826,3.678309612723977,3.599339644486605,3.669996667376839,942858.0
2015-01-21,3.690778249354874,3.711559752437912,3.6699967462718375,3.682465734194817,1060211.0
2015-01-22,3.699089713961914,3.703246185544385,3.645058165583775,3.694933242379443,1015556.0
2015-01-23,3.715714955077208,3.840403515029819,3.715714955077208,3.8237780581013,1396052.0
2015-01-27,3.823778739864073,3.877810731375472,3.823778739864073,3.8653417440473383,1059396.0
2015-01-28,3.857029751473239,3.919373398500811,3.8445603334824825,3.881967296357422,1171950.0
2015-01-29,3.881967094047012,3.9193731942409658,3.857029550462459,3.902748165184597,707344.0
2015-01-30,3.915216909656791,3.9484669657100655,3.9069043956434713,3.9235294236701095,920484.0
2015-02-02,3.915217430622005,3.998343012181748,3.9110613882452,3.940154975980193,1086980.0
2015-02-03,3.952623279694742,4.031592805209086,3.9401542939909744,4.002498361778392,1695416.0
2015-02-04,4.023280491558743,4.060687454531232,3.96509288667724,4.039905951890664,1614343.0
2015-02-05,4.019123611302937,4.085624147668591,4.002498154437259,4.077311204052908,1046164.0
2015-02-06,4.060686607918604,4.089780619476432,4.035749068168616,4.077311204052908,587365.0
2015-02-09,4.081468682664548,4.110562698331413,4.073155737874803,4.110562698331413,654014.0
2015-02-10,4.098093866170722,4.1438133475780194,4.089781780925881,4.135500831967368,1085184.0
2015-02-11,4.135500240265808,4.197844313608496,4.118874781057442,4.156281311136206,938508.0
2015-02-12,4.156281421067088,4.185375867859819,4.118874889998947,4.118874889998947,1773561.0
2015-02-13,4.1645938414628665,4.23525042219512,4.147968383909067,4.206156409433103,1021715.0
2015-02-16,4.21446912542422,4.235250625590209,4.193687625258232,4.231094153410721,535259.0
2015-02-17,4.202000139251482,4.239407097769696,4.189531583444469,4.231094153410721,652140.0
2015-02-18,4.239407271521068,4.260188772538782,4.206156783819576,4.260188772538782,884654.0
2015-02-19,4.260189334694688,4.3225334156087385,4.251876388898067,4.276813935190527,670937.0
2015-02-20,4.301751276301929,4.318376304707365,4.256031802638378,4.297594804017702,710271.0
2015-02-23,4.301751102230041,4.335001588061155,4.285126074497344,4.326688643829087,455981.0
2015-02-24,4.32668937642001,4.376564898428698,4.314220818692182,4.372408425608894,795712.0
2015-02-25,4.384877015005132,4.443065483073676,4.368252414703226,4.430596494890002,1207902.0
2015-02-26,4.405658113168756,4.405658113168756,4.214469417349413,4.272657449698422,1385192.0
2015-02-27,4.272656947609371,4.432673802582346,4.247719406832727,4.409814067429475,2411189.0
2015-03-02,4.422283188340774,4.443064688140163,4.368251633154936,4.426439230081221,2354559.0
2015-03-03,4.438908712793694,4.459689782538193,4.322532656469018,4.389033198602301,2346366.0
2015-03-04,4.384876444818441,4.409814417942982,4.318376330794969,4.351626387806705,2150432.0
2015-03-05,4.3433143432794905,4.368251886264281,4.32253284227596,4.364095844283021,754607.0
2015-03-06,4.32668887054461,4.4056579715957085,4.32668887054461,4.4056579715957085,1180699.0
2015-03-09,4.401501997839755,4.418127457066987,4.339157924426318,4.368251940116789,519011.0
2015-03-10,4.372407928245542,4.405657985558596,4.3308449262384805,4.364095844283021,713521.0
2015-03-11,4.335001882393821,4.37656445454753,4.2934388798743655,4.368251940116789,728150.0
2015-03-12,4.364096549737619,4.418128116788387,4.347471088027848,4.401502655078617,1336762.0
2015-03-13,4.405657714963448,4.443064672691717,4.3703298540124695,4.376564131784323,526471.0
2015-03-16,4.34250580196608,4.368049803340898,4.299932025509538,4.351020469091019,859835.0
2015-03-17,4.355277285486608,4.376564172264476,4.308446399074385,4.308446399074385,1028822.0
2015-03-18,4.312703321527651,4.32547509905956,4.282901331735191,4.316960433761036,1462336.0
2015-03-19,4.33399103515499,4.397851704866531,4.33399103515499,4.380821928444324,2013200.0
2015-03-20,4.363792111555471,4.393593222125205,4.34250522614984,4.385078556129312,958585.0
2015-03-23,4.406366025918933,4.406366025918933,4.329733580960896,4.338248248086029,670361.0
2015-03-24,4.325475784777674,4.355277338462823,4.321218671869408,4.333990451426027,573247.0
2015-03-25,4.372307357220756,4.389336691470251,4.346762915014668,4.36379269009601,1271363.0
2015-03-26,4.333990984956118,4.333990984956118,4.282902537944998,4.2871605330410825,965888.0
2015-03-27,4.278644992233143,4.33824810091899,4.261615658560568,4.329733434082702,891899.0
2015-03-30,4.304188791470259,4.325475677981482,4.253100352009689,4.2701301257177535,792501.0
2015-03-31,4.33399103515499,4.410623486143334,4.329733921673349,4.380821928444324,1327951.0
2015-04-01,4.363792205107679,4.4191377556834,4.346762431919012,4.368049317780997,893102.0
2015-04-02,4.385078946246627,4.414880500299438,4.376564279493228,4.397851166792639,765583.0
2015-04-07,4.397851703761767,4.42765326145329,4.372307700382696,4.3935941494493145,759525.0
2015-04-08,4.389336363926035,4.457453695840913,4.3850788102654485,4.457453695840913,832240.0
2015-04-09,4.457454231311086,4.495770896363873,4.4489400046307335,4.478741120507568,1319764.0
2015-04-10,4.500027322483277,4.534085987330893,4.46171110411381,4.474483323847567,870151.0
2015-04-13,4.500027322483277,4.512799101385234,4.465968657635662,4.474483323847567,629314.0
2015-04-14,4.4617112495015,4.470226356822674,4.436166809201606,4.457453695840913,780018.0
2015-04-15,4.470226548087222,4.470226548087222,4.389336551729599,4.423395219144282,1128693.0
2015-04-16,4.470226495444274,4.491512501080032,4.38933650003924,4.397851166792639,1149872.0
2015-04-17,4.39785105982794,4.41700916976508,4.31270395353307,4.321218620079375,1078270.0
2015-04-20,4.299931678667102,4.308446345105228,4.253100352009689,4.2701301257177535,841362.0
2015-04-21,4.30844634416215,4.333990343470938,4.253100351078725,4.257357904712763,1137640.0
2015-04-22,4.261615797414903,4.291417352728837,4.193498019673317,4.219042021014469,1028306.0
2015-04-23,4.240328215492477,4.246714104575065,4.163695783174321,4.176467561339497,1728715.0
2015-04-24,4.227556204942191,4.259486974424855,4.21052731349291,4.248843090709437,1187511.0
2015-04-27,4.346762486310965,4.423394923707588,4.346762486310965,4.406365591137629,1028123.0
2015-04-28,4.431909696372833,4.470226356822674,4.431909696372833,4.457453695840913,1491933.0
2015-04-29,4.461711484402621,4.470226592172099,4.346762819496703,4.355277486434344,999183.0
2015-04-30,4.342505996251608,4.351020663757496,4.272259438288191,4.291417550384408,1116005.0
2015-05-01,4.278645329379418,4.312704440240172,4.261615994364974,4.278645329379418,1372638.0
2015-05-04,4.342505801868218,4.389336691470251,4.338248247889921,4.36379269009601,1382290.0
2015-05-05,4.423394868356717,4.448939307723818,4.346762431919012,4.368049317780997,1340311.0
2015-05-06,4.287161026556576,4.299932809155669,4.24032968758681,4.244587242341125,1112828.0
2015-05-07,4.231813905403975,4.270130124783062,4.197754798827113,4.257357904712763,1226247.0
2015-05-08,4.299932314169955,4.321219203827245,4.265873643383793,4.2871605330410825,802803.0
2015-05-11,4.342505559522148,4.380821339029264,4.304188898351387,4.3467626724310175,1216297.0
2015-05-12,4.34250580196608,4.389336691569168,4.304189138656083,4.351020469091019,1183081.0
2015-05-13,4.363792020572412,4.423394681300985,4.35953402641556,4.414880015482617,962574.0
2015-05-14,4.385078464702441,4.440424453769499,4.368049133065707,4.414880015482617,761781.0
2015-05-15,4.465968803162086,4.478740582480219,4.431909696372833,4.457453695840913,810281.0
2015-05-18,4.457453886558966,4.500027661659154,4.4233952191442825,4.423395219144282,827711.0
2015-05-19,4.47448405608524,4.487255837077265,4.397851606805605,4.41062338779763,1264849.0
2015-05-20,4.406365740028357,4.45319662659406,4.404236963177231,4.440424847150935,701619.0
2015-05-21,4.457453938608447,4.474483713346478,4.440425045534093,4.461711492500914,1398954.0
2015-05-22,4.4702266961625785,4.491512702754101,4.459582811203123,4.4702266961625785,573682.0
2015-05-25,4.482998043572125,4.534086041453375,4.474483377258583,4.500027376199208,1058525.0
2015-05-26,4.5170569617613685,4.597946957517202,4.500027628180717,4.585174736915799,1231702.0
2015-05-27,4.589431996157954,4.6149759948894085,4.551115777644871,4.580917329914136,898396.0
2015-05-28,4.614975206347571,4.619232318326185,4.551115000014565,4.56814432959247,648566.0
2015-05-29,4.568145163306686,4.674579153841032,4.568145163306686,4.606461382265778,1858187.0
2015-06-01,4.610719421821164,4.610719421821164,4.521314754549463,4.60220475458079,1079735.0
2015-06-02,4.619233943149887,4.636263719549771,4.50854282112598,4.525572597525865,1030815.0
2015-06-03,4.5213148498762505,4.580917962647381,4.491512852658822,4.572403295227486,1626317.0
2015-06-04,4.572402716894056,4.636262934881939,4.559630496963755,4.606461382265778,1338744.0
2015-06-05,4.606462212728183,4.619233994129199,4.504285757360626,4.5383444288725165,1124291.0
2015-06-09,4.500028205463935,4.517057541229182,4.440425530285568,4.444682643810936,817128.0
2015-06-10,4.436167145956013,4.482998476450232,4.423395365668361,4.4702266961625785,661102.0
2015-06-11,4.508542628865201,4.574532072832977,4.508542628865201,4.559631074222495,654302.0
2015-06-12,4.551116651105419,4.572403541216293,4.534086874517588,4.5383444288725165,525989.0
2015-06-15,4.538344378785928,4.538344378785928,4.474484149989972,4.525572597525865,528862.0
2015-06-16,4.5000278168990135,4.551116260615297,4.495770703741234,4.512799597204198,550714.0
2015-06-17,4.551116164356658,4.572403052190868,4.517057055655556,4.542601056557504,605679.0
2015-06-18,4.512799494219491,4.529829268957523,4.436167050809788,4.461711492500914,1117594.0
2015-06-19,4.487255980772796,4.559631318983391,4.482998867249752,4.5383444288725165,1045288.0
2015-06-22,4.087064153565994,4.108351042464454,3.593210579364234,3.9337992588280666,10584212.0
2015-06-23,4.023203247489137,4.142409465562223,3.9934021338027006,4.035975468234635,5925759.0
2015-06-24,4.082806578840202,4.082806578840202,3.869938595578006,3.882710374808106,4009790.0
2015-06-25,3.8699383970502894,3.942313278414065,3.857166177643592,3.874195950463117,3034938.0
2015-06-26,3.908254964519073,3.950828739133733,3.810335635570816,3.929541851826403,2816461.0
2015-06-29,3.8912255770589153,3.8912255770589153,3.793306679206908,3.810336014413181,1916854.0
2015-06-30,3.789047871828841,3.8358787485735446,3.754989212680593,3.8273640837864815,1851391.0
2015-07-01,3.789048408860857,3.886967729038026,3.789048408860857,3.874195950463117,1053634.0
2015-07-02,3.8954831848001374,3.9636005188526697,3.891225190174112,3.929541851826403,2038361.0
2015-07-03,3.903996815637813,3.9125114810964874,3.8529088228857673,3.869938153803116,2125768.0
2015-07-06,3.814593078522275,3.8231081868472856,3.7635046327315385,3.772019741056549,1316934.0
2015-07-07,3.784791445367324,3.840137003369839,3.648556106983326,3.648556106983326,3097994.0
2015-07-08,3.6272688179373778,3.69964392301009,3.5463792668992866,3.5676661532683984,3161088.0
2015-07-09,3.5123203809582515,3.584695706446868,3.4825190486237623,3.5676661532683984,2091945.0
2015-07-10,3.62726849936819,3.661327823149733,3.5591511743004123,3.5846953916167137,2503415.0
2015-07-13,3.576180222311026,3.576180222311026,3.5080628984402025,3.520834676250101,1654046.0
2015-07-14,3.580437707567892,3.640041029741413,3.537864378335143,3.5421217112584182,2048177.0
2015-07-15,3.5676659678904192,3.6144968509700193,3.5506361951809216,3.6144968509700193,1699210.0
2015-07-16,3.657070678121484,3.716674009048764,3.64004156434326,3.691129787341621,1623680.0
2015-07-17,3.712416306069581,3.746475413922601,3.640041418233632,3.6570705313283143,1856072.0
2015-07-20,3.6826147315026554,3.725188505873892,3.6826147315026554,3.7039016186882736,1075836.0
2015-07-21,3.7294451373391913,3.7635037997737344,3.7166733593421215,3.746474909388231,999107.0
2015-07-22,3.852909153382309,3.874196039270831,3.712416059183504,3.8060778280948417,3364357.0
2015-07-23,3.831622271397327,3.869938489702982,3.8188500516848425,3.844394491109812,2314002.0
2015-07-24,3.835880017222592,3.840137130608224,3.767762676397498,3.810336014413181,1911393.0
2015-07-27,3.789049029590233,3.814593031756506,3.7507328059248928,3.814593031756506,1294679.0
2015-07-28,3.789048644932686,3.8699386381618655,3.7805339784083225,3.8529093051131382,1782421.0
2015-07-29,3.869938545676996,3.912511877281385,3.848651659458898,3.895482985471434,1700952.0
2015-07-30,3.908254774728173,3.950828547275385,3.899740108385092,3.9380558865130535,983796.0
2015-07-31,3.963600815119537,3.989144817298572,3.9337992588280666,3.9337992588280666,1953501.0
2015-08-03,3.9082552566490327,3.942313926221078,3.86993903296455,3.9337992588280666,1633843.0
2015-08-04,3.895483573268275,4.018946473966457,3.895483573268275,3.9976595845363407,1563835.0
2015-08-05,4.001916455389576,4.006174008881329,3.944442128241677,4.006174008881329,1241189.0
2015-08-06,4.010432632580874,4.023204416204659,3.967858844949687,4.023204416204659,1952428.0
2015-08-07,3.967857588184309,3.9976591419205065,3.938056034448112,3.9593429215213702,1180314.0
2015-08-10,3.9678578311701473,4.006174494747563,3.9636007179938897,3.976372939186363,1255761.0
2015-08-11,3.9934032048424526,4.001917874012492,3.9125131864791394,3.972116311501375,977963.0
2015-08-12,3.97211503549484,3.976372589128136,3.8614234901790807,3.9082548168180864,1359476.0
2015-08-13,3.895482847703056,3.938055736969999,3.886967740851519,3.9167688515047376,720977.0
2015-08-14,3.891225147386036,3.9763726956790713,3.891225147386036,3.9593429215213702,1432203.0
2015-08-17,3.959343164173064,3.993402273743983,3.942313829803529,3.963600718181372,787262.0
2015-08-18,3.942314071859101,3.9763731835212286,3.942314071859101,3.9550862938363833,1299039.0
2015-08-19,3.959342290901247,3.976372062346549,3.9508280664262254,3.967856956208021,1315555.0
2015-08-20,3.9167687968559313,3.9380556820241863,3.882710133252149,3.891224799153095,1062962.0
2015-08-21,3.835879381483752,3.85290915469947,3.765633275192133,3.818850049099832,1830477.0
2015-08-24,3.720930803790428,3.754989910096212,3.640041252873832,3.6953868046849463,1891255.0
2015-08-25,3.605981967272321,3.793305940560535,3.5846955228253887,3.7549897233915575,2209076.0
2015-08-26,3.6442986902987857,3.784791130229357,3.640041356992763,3.759247130393221,2284009.0
2015-08-27,3.823108139977125,3.861423922810604,3.7805343622014753,3.814593031756506,1413529.0
2015-08-28,3.959341717607584,3.9763714865870576,3.865679971963084,3.878452188489767,1407098.0
2015-08-31,3.874196585141532,3.874196585141532,3.708159028149243,3.814593031756506,2240259.0
2015-09-01,3.7847906422798463,3.835879076197426,3.7592466457369382,3.763503758078208,1529863.0
2015-09-02,3.725187983679728,3.7847906422798463,3.68687132761772,3.763503758078208,1682175.0
2015-09-03,3.793306400914736,3.801821067893203,3.665585734989979,3.665585734989979,1720694.0
2015-09-04,3.661328064703748,3.750732280169482,3.648555624579116,3.678357176678293,1510937.0
2015-09-07,3.712416700709735,3.7209313683701657,3.627269362857614,3.669843141991642,1314200.0
2015-09-08,3.67410011726688,3.780534113883198,3.67410011726688,3.767762334054886,1112718.0
2015-09-09,3.831622137846476,3.942313235390552,3.827364584480111,3.891224799153095,1430114.0
2015-09-10,3.8316216365958766,3.844393854192332,3.8103347542123593,3.8273640837864815,1427997.0
2015-09-11,3.8103347542123593,3.87845251334058,3.7635034366359297,3.8273640837864815,767926.0
2015-09-14,3.891224783026763,3.9082545555898616,3.8018205710214574,3.823107456101495,1005019.0
2015-09-15,3.8316226079064784,3.861423721799871,3.77201949845602,3.7805341654015376,856742.0
2015-09-16,3.801821491262258,3.831623049421498,3.7805346010296734,3.831623049421498,1186543.0
2015-09-17,3.83587947536436,3.882710360982194,3.772019256945825,3.7890485897465274,1694134.0
2015-09-18,3.7890492689563295,3.874196829886666,3.7762774874822895,3.831623049421498,1675270.0
2015-09-21,3.793306334543342,3.827365001861285,3.742217892734597,3.767762334054886,1170527.0
2015-09-22,3.816123313898109,3.8468985496396417,3.798537367352641,3.829312375476792,811670.0
2015-09-23,3.78534840249533,3.829312473321512,3.767762227883127,3.794141034566656,1204059.0
2015-09-24,3.772158450615096,3.811726772276564,3.745779645379909,3.7633658190265344,1126863.0
2015-09-25,3.780952272972209,3.824916574907865,3.741383945995307,3.7457801485714666,1084248.0
2015-09-28,3.7413830791822047,3.824915688741717,3.723797134864892,3.816122830391737,1261586.0
2015-09-29,3.763366003039128,3.78974458194674,3.6930224431000034,3.69741887291794,1505248.0
2015-09-30,3.7369865414859063,3.798536775765711,3.7325901124385874,3.758968914339845,1741417.0
2015-10-01,3.750176544002719,3.88207035905672,3.750176544002719,3.860087980675252,1421678.0
2015-10-02,3.81612312484644,3.91284502939405,3.81612312484644,3.8512945609602105,680713.0
2015-10-05,3.868881131450242,3.921638291037208,3.868881131450242,3.895259711243725,867201.0
2015-10-06,3.934826685728933,3.934826685728933,3.846897656273521,3.846897656273521,926872.0
2015-10-07,3.8688805916624895,3.873276793397317,3.818321085068912,3.855691075988562,1265264.0
2015-10-08,3.820519185936326,3.8864658538365218,3.798537039175381,3.855691075988562,1789593.0
2015-10-09,3.855691123642032,3.8996558729420174,3.855691123642032,3.886465901870346,1218824.0
2015-10-12,3.868880603437389,3.917241554076016,3.868880603437389,3.8996558366137375,992116.0
2015-10-13,3.8996556675686014,3.8996556675686014,3.780951396991819,3.816122830391737,1537147.0
2015-10-14,3.798537379029377,3.824916185119977,3.758969511319552,3.789744519538305,1028180.0
2015-10-15,3.838105500034917,3.864484077120245,3.822717655309087,3.8512945609602105,844513.0
2015-10-16,3.908447900303159,3.948016444005217,3.8908626396044985,3.930430272837184,1209553.0
2015-10-19,3.934826929437865,3.95241264537121,3.921637414870512,3.930430272837184,823815.0
2015-10-20,3.921637691612706,3.96120578287232,3.917241489936482,3.948016722608928,894618.0
2015-10-21,3.934827490559316,3.9612060682210215,3.930430833331656,3.939223692552225,885877.0
2015-10-22,3.939223568873962,3.945818554508391,3.899655931241069,3.9128449920404544,948517.0
2015-10-23,3.952412631304476,4.040341665892951,3.952412631304476,4.035945464542604,1668047.0
2015-10-26,4.066720239699088,4.1150816411957,4.031548807957572,4.035945464542604,954863.0
2015-10-27,4.044738965210468,4.093100379835058,4.027153699800775,4.084307519512808,1175758.0
2015-10-28,4.088702612154878,4.088702612154878,4.031548807957572,4.035945464542604,1167116.0
2015-10-29,4.079910209454184,4.079910209454184,4.000774032801087,4.035945464542604,879092.0
2015-10-30,4.009567335526486,4.115082564905333,4.000774930852168,4.106289704996227,1383923.0
2015-11-02,4.093099675422284,4.128271110658365,4.053531583164327,4.079910614826118,1357476.0
2015-11-03,4.101892347777683,4.1502532966463885,4.084306630959011,4.1502532966463885,902703.0
2015-11-04,4.159046326703092,4.18542490013246,4.137063954561279,4.159046326703092,1719566.0
2015-11-05,4.167839674470568,4.167839674470568,4.079911076432021,4.123875375451295,1000171.0
2015-11-06,4.132667703792708,4.194218169739062,4.117279859688758,4.17663199715816,1482659.0
2015-11-09,4.176631855381849,4.203010885740404,4.154649481827957,4.181028512186511,1311125.0
2015-11-10,4.154649840442048,4.167839356759795,4.115082201958299,4.167839356759795,1181939.0
2015-11-11,4.176631855381849,4.185425168991173,4.141460421883388,4.181028512186511,849233.0
2015-11-12,4.115081863009043,4.163442811877749,4.115081863009043,4.1502532966463885,583730.0
2015-11-13,4.088702835722697,4.101892350964302,4.018359513158648,4.0755133204810905,1111159.0
2015-11-16,3.9875843897738887,4.057928169489999,3.9831881880633335,4.009566764030834,769477.0
2015-11-17,4.071117592959485,4.115082345394591,4.040342357301864,4.115082345394591,820350.0
2015-11-18,4.088702553755419,4.176631587087993,4.088702553755419,4.159046326703092,783202.0
2015-11-19,4.198614477628313,4.238183025509871,4.17223590094201,4.233785913210052,807720.0
2015-11-20,4.233786796277522,4.246976770223892,4.203012011341979,4.242580112241769,674693.0
2015-11-23,4.233786500106947,4.264562193359265,4.233786500106947,4.255768878010147,584947.0
2015-11-24,4.203011028412154,4.220596745758334,4.172235795438976,4.17663199715816,851938.0
2015-11-25,4.185425405843768,4.189821607662503,4.132667797375823,4.141460656248024,1518148.0
2015-11-26,4.159046952860958,4.211804107662455,4.154649840442048,4.167839356759795,601007.0
2015-11-27,4.194218342220835,4.194218342220835,4.123875014708612,4.1370645308780105,1033388.0
2015-11-30,4.150253013658624,4.176631587087993,4.1326672980390455,4.159046326703092,770743.0
2015-12-01,4.176631868744514,4.242578989617181,4.141460435133524,4.224993272811688,928070.0
2015-12-02,4.211804457769395,4.238183492597652,4.189822080490776,4.229390177498376,423776.0
2015-12-03,4.18102949116704,4.264562348137016,4.176632833332908,4.24697662727012,961226.0
2015-12-04,4.176632366660787,4.20740760235662,4.088703316916164,4.20740760235662,1167507.0
2015-12-07,4.189821618732879,4.264561602196174,4.176632102772359,4.233785913210052,916941.0
2015-12-08,4.229389883946702,4.238183198435655,4.185425587675704,4.194218446929903,722897.0
2015-12-09,4.172236110483706,4.194218486443678,4.115082297175585,4.132668015849659,686696.0
2015-12-10,4.123874754722244,4.128270956345061,4.0359457146840665,4.0887028655661455,757428.0
2015-12-11,4.044738210739182,4.132667708029678,4.0359458072918,4.05353152465601,855445.0
2015-12-14,4.013963329063048,4.013963329063048,3.921637632438819,3.921637632438819,1052054.0
2015-12-15,3.91724159056812,3.9458184955192186,3.877673498292025,3.886465901870346,1252751.0
2015-12-16,3.917241198709984,3.9831878608283096,3.917241198709984,3.961205488377306,1439152.0
2015-12-17,3.9831878764651822,4.071116911379695,3.9831878764651822,4.005170249002482,1800471.0
2015-12-18,3.96560170529453,4.05353119544373,3.96560170529453,4.005170249002482,1100538.0
2015-12-21,3.978791644683618,4.049134963124444,3.965601674980442,3.991980703917428,878466.0
2015-12-22,4.035945968111602,4.040342170010468,3.961205983483471,3.969999297750685,640243.0
2015-12-23,3.9612058138063886,4.022756734866666,3.9612058138063886,4.009566764030834,638368.0
2015-12-24,4.066720352026915,4.066720352026915,4.000774143307399,4.018359404429199,330042.0
2015-12-28,4.018359404429199,4.018359404429199,4.018359404429199,4.018359404429199,0.0
2015-12-29,4.031549209017193,4.132667768185383,4.031549209017193,4.12827111116297,695502.0
2015-12-30,4.159046362920487,4.2381825391323975,4.159046362920487,4.220596368124998,1059951.0
2015-12-31,4.229390498852792,4.229390498852792,4.167840019889891,4.185426196189876,406507.0
2016-01-04,4.181028243610228,4.207406817039596,4.110684925897232,4.159046326703092,706780.0
2016-01-05,4.128271303093829,4.128271303093829,4.0579284293427,4.0579284293427,1256746.0
2016-01-06,4.066720254778361,4.088702627315661,3.961205503927882,4.005170249002482,999742.0
2016-01-07,3.978791768609274,3.978791768609274,3.802933239412481,3.8205189557617514,1899248.0
2016-01-08,3.758969206863324,3.785348010817383,3.701815397183121,3.710608028344655,2242419.0
2016-01-11,3.6490577778341815,3.6798330110812008,3.6138858875941344,3.66664326771948,1371877.0
2016-01-12,3.6886254596874233,3.693021888845536,3.6270752238564974,3.6490575972644113,1171111.0
2016-01-13,3.649058339602452,3.739185497104603,3.649058339602452,3.719401448059696,1304805.0
2016-01-14,3.6490577778341815,3.688625642215168,3.6314718327141584,3.66664326771948,940809.0
2016-01-15,3.750175262673268,3.7677612048933007,3.609488862999633,3.635867662521019,855068.0
2016-01-18,3.600696625370244,3.60948925601164,3.543542591453691,3.5963001962408705,786513.0
2016-01-19,3.6050935010285383,3.640265168257916,3.587507553605154,3.622679676069317,1284625.0
2016-01-20,3.635868538919332,3.653454485378323,3.5655249807007485,3.5655249807007485,696639.0
2016-01-21,3.605092623266553,3.649057367311857,3.5655243081023125,3.574317621099113,1273389.0
2016-01-22,3.6402655669921367,3.6402655669921367,3.574318882878845,3.63147270612602,1069353.0
2016-01-25,3.6798332877849695,3.710608295728741,3.6534544819300714,3.684229717491223,912144.0
2016-01-27,3.6754368699855022,3.684229729426493,3.600697109502315,3.6094897413259246,1097933.0
2016-01-28,3.605092929767841,3.605092929767841,3.4116491320853357,3.5699214957291,1644624.0
2016-01-29,3.561128559165711,3.6534544937656426,3.561128559165711,3.6094897413259246,929461.0
2016-02-01,3.662247056685645,3.7194008660418976,3.6490577685920544,3.6578506273211135,1084608.0
2016-02-02,3.662247140866695,3.675436656880824,3.547939291909325,3.578714525785803,1210556.0
2016-02-03,3.517164389494428,3.5611284578309688,3.464406779114978,3.4688032087103693,1185744.0
2016-02-04,3.495181433400659,3.508370492378945,3.446820260648697,3.4907850045354505,882916.0
2016-02-05,3.4951813156246887,3.4995775167244223,3.4512165732194,3.473198944422045,904090.0
2016-02-08,3.4644067503604905,3.4863891257723707,3.4336317434481813,3.455613663625315,524956.0
2016-02-09,3.4336310700599757,3.4644060709368305,3.3808734704649948,3.389666327858382,1841398.0
2016-02-10,3.407252356690461,3.416045214306888,3.25777263912455,3.2797550107829494,1224803.0
2016-02-11,3.297341071690264,3.376477259231769,3.297341071690264,3.3325131911231654,1014049.0
2016-02-12,3.288548046315774,3.288548046315774,3.2269978120534795,3.2489801849011646,1018151.0
2016-02-15,3.310530805913749,3.319323437415731,3.2753591418189574,3.2885484304979893,850050.0
2016-02-16,3.3237203575479177,3.354496051860191,3.275359625253548,3.34570273620822,1140300.0
2016-02-17,3.380873661393503,3.394062948228424,3.3149265443668727,3.328116286436476,703547.0
2016-02-18,3.3632878294179096,3.398459262142885,3.350098314528694,3.3852702024883685,983528.0
2016-02-19,3.3720812579846378,3.385270775104852,3.339107920418878,3.354495766264922,848448.0
2016-02-22,3.3632878294179096,3.433631377719909,3.350098314528694,3.3852702024883685,638566.0
2016-02-23,3.3852702024883685,3.4204416352133453,3.3676842585085307,3.3852702024883685,998386.0
2016-02-24,3.54354315960832,3.60948983473984,3.310531012687393,3.354495766264922,3932977.0
2016-02-25,3.4292348861676496,3.64026487239227,3.4292348861676496,3.5523358252740325,2236960.0
2016-02-26,3.605093895910252,3.63147270612602,3.5039753130976576,3.63147270612602,1569936.0
2016-02-29,3.640265549183653,3.723798182237948,3.6358691187721024,3.6710405620645066,1177192.0
2016-03-01,3.653454574738585,3.7106083899891313,3.653454574738585,3.69741887291794,1245683.0
2016-03-02,3.7369865414859063,3.802933204813029,3.719400597679286,3.758968914339845,1098578.0
2016-03-03,3.780951335796748,3.873276574594593,3.776554451458216,3.864483716386927,1200892.0
2016-03-04,3.890863194456474,3.952413209000453,3.8337089266706528,3.939223692552225,1613707.0
2016-03-07,3.956809682844215,3.9590075561214295,3.8644839824550834,3.886465901870346,843756.0
2016-03-08,3.9172418805867495,3.9172418805867495,3.802933797084662,3.829312375476792,880092.0
2016-03-09,3.829312654668264,3.904052648413996,3.7897447841952143,3.890863585873712,668219.0
2016-03-10,3.912845431106047,3.912845431106047,3.8556916139361066,3.895259711243725,621209.0
2016-03-11,3.908447900303159,3.934826929437865,3.873276468436466,3.930430272837184,730373.0
2016-03-14,3.939223817860442,3.956809992095754,3.904052379859353,3.917241896727144,611550.0
2016-03-15,3.930430334028957,3.930430334028957,3.873276528738427,3.8820693868419935,828799.0
2016-03-16,3.8479968960588575,3.852540194492483,3.78212212648922,3.798023200588766,1596769.0
2016-03-17,3.825281939994676,3.907057551123779,3.820738406203686,3.897970953959959,2023178.0
2016-03-18,3.8979703674392754,3.970659840885262,3.8979703674392754,3.9615737155067743,1259787.0
2016-03-21,3.961573787924431,3.970659913469013,3.947944364398509,3.952487662379849,924489.0
2016-03-22,3.95703090908357,3.979746460560171,3.929772529562536,3.929772529562536,652476.0
2016-03-23,3.9297724407027297,3.943401865364133,3.868440735353623,3.911600423308685,1219212.0
2016-03-24,3.875254988239103,3.888884647320913,3.8389104851359006,3.852539909008656,937499.0
2016-03-29,3.866169510350148,3.907057551123779,3.8298247681584265,3.897970953959959,1081294.0
2016-03-30,3.907057303263847,3.952487934110074,3.902513769761095,3.9479446358163854,1135766.0
2016-03-31,3.952487895284942,4.043349626502994,3.9343151727068313,4.029720672592067,1280094.0
2016-04-01,3.993376224612613,4.00246235189114,3.866169737085963,3.888885290491372,1160169.0
2016-04-04,3.884341638145528,3.920686141751301,3.85253996228142,3.8752550418259695,821009.0
2016-04-05,3.861626417996293,3.89342786136744,3.7798508074809054,3.8343678027548056,1261539.0
2016-04-06,3.8207386300099615,3.825282164067096,3.734419950451764,3.784394120898378,1072979.0
2016-04-07,3.788935839037956,3.79802243407135,3.738961918444536,3.7571344028842497,728762.0
2016-04-08,3.720790389249424,3.766220783036794,3.670816226935245,3.7253332169400113,687863.0
2016-04-11,3.6844451804251177,3.7435059389566927,3.6844451804251177,3.7253332169400113,549995.0
2016-04-12,3.7298761543849457,3.811651754246093,3.7253330916381096,3.779850315018239,723265.0
2016-04-13,3.829824405042087,3.847996656810446,3.7753074145279526,3.7889363681451647,772471.0
2016-04-14,3.816195156306071,3.9297724407027297,3.8071092652135823,3.911600423308685,1127982.0
2016-04-15,3.925229634464745,3.97066050415512,3.9161435075684863,3.95703107860165,1475601.0
2016-04-18,3.975203211450352,3.979746039013594,3.925229050537055,3.952487662379849,1201537.0
2016-04-19,3.9979196529683625,4.056979717401052,3.993376353972832,4.025178035686942,1676889.0
2016-04-20,4.061521468877968,4.07060759404122,4.02972026601562,4.061521468877968,1015385.0
2016-04-21,4.066064930943926,4.088780479978841,4.047892679883233,4.079694354448494,1136929.0
2016-04-22,4.066065487454146,4.179642307337446,4.056979360680209,4.1069532931459465,1668745.0
2016-04-26,4.097866555503445,4.111496450824441,4.020634715781103,4.056979221631181,1048904.0
2016-04-27,4.075151541312665,4.15692762165123,4.075151541312665,4.116039346272872,1300261.0
2016-04-28,4.1432979187772485,4.156927814955333,4.102410582333865,4.111496709367747,839434.0
2016-04-29,4.1024097377397215,4.1024097377397215,4.043349218551461,4.061521468877968,1177018.0
2016-05-02,4.056979250683567,4.070608205265873,3.984289768044733,4.034263699155529,1281085.0
2016-05-03,4.079695029540071,4.15238404581113,4.070608432088014,4.111496709367747,1471203.0
2016-05-04,4.111496518176266,4.147841024621716,4.084237667924027,4.116039346272872,1297774.0
2016-05-05,4.116039568195862,4.116039568195862,4.029721125524844,4.088781186892096,1130381.0
2016-05-06,4.03426352506624,4.075151327885031,3.97974629783514,4.075151327885031,1086733.0
2016-05-09,4.084237308327507,4.093323434138882,4.043349506967266,4.093323434138882,762231.0
2016-05-10,4.093323281034531,4.116038829922383,4.066064904619963,4.1024098769241455,1271046.0
2016-05-11,4.129668648157624,4.20235765887927,4.129668648157624,4.179642107819687,1801273.0
2016-05-12,4.170556576359197,4.170556576359197,4.061522116186546,4.116039346272872,1403564.0
2016-05-13,4.111496739854323,4.111496739854323,4.0751517610311225,4.088781186892096,1166568.0
2016-05-16,4.084237888132379,4.125125695297118,4.070608462271406,4.088781186892096,825439.0
2016-05-17,4.097866382982949,4.097866382982949,4.002461823933963,4.029720672592067,1534832.0
2016-05-18,3.952487773176473,3.988832276373613,3.711703793032029,3.7253332169400113,4817291.0
2016-05-19,3.729876611400092,3.784393841460121,3.648101001519125,3.770764651549652,2509806.0
2016-05-20,3.7934793956437054,3.7934793956437054,3.688988713742871,3.7253332169400113,1707066.0
2016-05-23,3.8116517801916014,3.8116517801916014,3.679902018800353,3.688988614773972,2029429.0
2016-05-24,3.707161439915008,3.711704503684477,3.648101375702808,3.648101375702808,2004448.0
2016-05-25,3.693531776642513,3.7571348924465657,3.688988713742871,3.7253332169400113,1490859.0
2016-05-26,3.734419562899037,3.7571351139454823,3.684445397638672,3.6980750575592354,1277489.0
2016-05-27,3.711703983351571,3.77076450970245,3.70716092021898,3.7207905800348864,1805981.0
2016-05-30,3.748048630900744,3.7889361955166647,3.7321477937233625,3.7616778191060503,876635.0
2016-05-31,3.748049908390677,3.7753085293012,3.70716185942033,3.748049908390677,1002705.0
2016-06-01,3.734419370204805,3.761677983012194,3.70261769446436,3.70261769446436,957837.0
2016-06-02,3.707161088784847,3.7230621632855416,3.661730455393196,3.661730455393196,1039619.0
2016-06-03,3.720790252945781,3.7389622686696016,3.679901982719692,3.6935316413374335,967045.0
2016-06-06,3.7162469878440634,3.7162469878440634,3.666272830081932,3.6799017823303695,705447.0
2016-06-07,3.684445791926944,3.748049388705297,3.684445791926944,3.716247943129762,872026.0
2016-06-08,3.725333244338693,3.73896243313786,3.6821737936610814,3.70261769446436,674787.0
2016-06-09,3.720790416614695,3.7571349200791375,3.6799021445900255,3.70261769446436,876625.0
2016-06-10,3.679902018800353,3.716247226649583,3.673087542238237,3.688988614773972,600495.0
2016-06-14,3.679901907895114,3.684444970535956,3.629928454054903,3.634471516695744,1585883.0
2016-06-15,3.6344715791793463,3.6526435948460816,3.598126371800648,3.6072129676566296,883206.0
2016-06-16,3.643557900054675,3.6526440265664895,3.593583969030616,3.602670330751505,1167944.0
2016-06-17,3.666273065676121,3.688988614773972,3.6344716262317975,3.688988614773972,1172103.0
2016-06-20,3.7117033093894793,3.779849949631637,3.7117033093894793,3.7571344028842497,1093043.0
2016-06-21,3.779850351245155,3.825281449567033,3.74350584892213,3.7753072884547767,903246.0
2016-06-22,3.793479851208289,3.8161954036435017,3.752592280201257,3.766221235327852,607524.0
2016-06-23,3.761678704661505,3.7707650674798217,3.716248066615429,3.72987702282015,737810.0
2016-06-24,3.743505893337676,3.775307333247637,3.5526960778326524,3.5754113920540527,2175043.0
2016-06-27,3.5708675164295607,3.5844969379669576,3.498178287469171,3.529979957444412,913081.0
2016-06-28,3.507265309180926,3.511808137243861,3.4164035733225844,3.4572911427706714,1123160.0
2016-06-29,3.534523200493216,3.5663248742127287,3.5072648246270988,3.5072648246270988,808045.0
2016-06-30,3.570868866941519,3.5799552298059427,3.53452412111114,3.557239675458541,1066098.0
2016-07-01,3.579954682088311,3.7253334079584097,3.579954682088311,3.7207905800348864,1620891.0
2016-07-04,3.7026178855176415,3.7071609486851167,3.65718701863382,3.6980750575592354,432743.0
2016-07-05,3.7071605189492023,3.7162471146489686,3.616298795714296,3.634471516695744,975927.0
2016-07-06,3.6344724196035,3.7207911016416166,3.616299694107423,3.648101375702808,920229.0
2016-07-07,3.666272830081932,3.6889883777200856,3.6435572824437794,3.6799017823303695,954905.0
2016-07-08,3.679902728273296,3.7253338352279632,3.679902728273296,3.716247943129762,521112.0
2016-07-11,3.748049908390677,3.793480551226336,3.734420480330853,3.748049908390677,789953.0
2016-07-12,3.7798504502551578,3.847996629104909,3.770764324436398,3.811651890620816,1158820.0
2016-07-13,3.82982505440292,3.875255691526748,3.816195628056675,3.843454245540069,778948.0
2016-07-14,3.875254888650835,3.888884547382384,3.843453449252783,3.884341484611233,581007.0
2016-07-15,3.902513987872396,3.947944856466816,3.8843419697273367,3.9206864764356095,684225.0
2016-07-18,3.929772383477895,3.984289610911497,3.9206862573086494,3.9479446358163854,700882.0
2016-07-19,3.9615742445759152,3.966117543080961,3.9206864397031023,3.925229502999073,655776.0
2016-07-20,3.925229867169896,3.975204038480176,3.925229867169896,3.9661179110452514,751504.0
2016-07-21,3.9979190239730817,4.0297207006838125,3.9842895995490175,4.007005150116416,861640.0
2016-07-22,3.988832455535396,4.002461880055557,3.961574076913208,3.984289627640764,615994.0
2016-07-25,3.9888326982036206,4.020634847491449,3.984289870032617,4.002462123552953,818425.0
2016-07-26,4.002461851835685,4.0297207006838125,3.9979190239730817,4.007005150116416,807090.0
2016-07-27,4.029720966191673,4.102410450545789,4.025177667611595,4.070608301321569,1420882.0
2016-07-28,4.084237888132379,4.134212292816551,4.07969505979084,4.088781186892096,991099.0
2016-07-29,4.088781039598072,4.1069532931459465,4.0796949128241335,4.1069532931459465,1632139.0
2016-08-01,4.1205816574490965,4.134211551283521,4.079694328036293,4.1024098769241455,887305.0
2016-08-02,4.10695270445086,4.125124955393905,4.081965977008697,4.1024098769241455,744012.0
2016-08-03,4.075151429760769,4.093323682486052,4.0297207979475616,4.043349752282454,1054970.0
2016-08-04,4.075151030091486,4.125124955393905,4.066064904619963,4.1024098769241455,892971.0
2016-08-05,4.10241030549509,4.188728741701121,4.09786653665751,4.184185913699825,882818.0
2016-08-08,4.193272063110597,4.238702695463338,4.1660132132808085,4.229616568992791,1327749.0
2016-08-09,4.0660649086221765,4.09786611259476,3.875254862278113,3.907057007086885,4005220.0
2016-08-10,4.011547686790676,4.043349361193002,3.952487635936969,3.9752031848555,2118385.0
2016-08-11,3.9661175506435047,3.9706603787390624,3.9297725737882856,3.943401998911262,1380962.0
2016-08-12,3.943402166960949,3.9888328019433272,3.9343155695463,3.970660547950376,1061622.0
2016-08-15,3.979745897257173,4.0637931435734576,3.975203069855744,4.038805946402316,764508.0
2016-08-16,4.043349825683115,4.066065377211154,4.020634744573225,4.034263699155529,658866.0
2016-08-17,4.034263802422621,4.061522182703126,3.995647646087367,4.002462123552953,600505.0
2016-08-18,4.025177402403082,4.043349654689749,3.993375725692352,4.007005150116416,1043790.0
2016-08-19,4.02063467158492,4.056979177035487,4.007005246831889,4.043349752282454,567390.0
2016-08-22,4.056979177035487,4.088780854513802,4.034263625919813,4.043349752282454,966077.0
2016-08-23,4.056979493812858,4.079695046702209,4.034263940923508,4.052436195067718,623867.0
2016-08-24,4.079695066546259,4.1024106195461005,4.07515176777902,4.097866850360683,622518.0
2016-08-25,4.088780479978841,4.097866135091091,4.047892679883233,4.079694354448494,794619.0
2016-08-26,4.0569790508320445,4.066065176912038,4.020634546512074,4.029720672592067,840229.0
2016-08-29,4.034263235709208,4.047892659143946,3.970659886904557,3.9752031848555,1008252.0
2016-08-30,4.034263528546416,4.070608033119749,4.00473350097605,4.007005150116416,632242.0
2016-08-31,4.007004977750687,4.066065030350885,3.984289428160424,4.047892778845918,820840.0
2016-09-01,4.047893589828193,4.06152254597838,4.020635207109613,4.025178035686942,474162.0
2016-09-02,4.007005246831889,4.061522005007737,4.007005246831889,4.043349752282454,725102.0
2016-09-05,4.043349480760622,4.075151156103368,4.025177229255654,4.047892778845918,440153.0
2016-09-06,4.061521903472725,4.079694626161842,4.047892949478546,4.075151327885031,568545.0
2016-09-07,4.066065620884964,4.106953427918525,4.038806769250472,4.052436195067718,753299.0
2016-09-08,4.043349825683115,4.070608205265873,3.9979191930451856,4.034263699155529,699303.0
2016-09-09,4.043349334449636,4.043349334449636,3.988832111489364,3.997918707331152,1035846.0
2016-09-12,3.970660408368565,3.970660408368565,3.91160058496762,3.9206864764356095,1730554.0
2016-09-13,3.9479443379860246,3.988832137872144,3.929772087018437,3.9752031848555,708605.0
2016-09-14,3.952487950705812,4.013819655419335,3.947944652393048,3.984289627640764,1316866.0
2016-09-15,3.984290416339534,4.020635398781818,3.961574861115385,4.020635398781818,910623.0
2016-09-16,4.047892949478546,4.097866408014705,4.047892949478546,4.075151327885031,980948.0
2016-09-19,4.070608462271406,4.088781186892096,4.047893379727356,4.088781186892096,100169.0
2016-09-20,4.061522341895478,4.106953447895162,4.038806788895637,4.097866850360683,534162.0
2016-09-21,4.088780479978841,4.111496029013756,4.047892679883233,4.079694354448494,970902.0
2016-09-22,4.106953447895162,4.111496746662402,4.08423789489532,4.097866850360683,536163.0
2016-09-23,4.097866622631995,4.143297726106958,4.070608242797908,4.116039346272872,1441900.0
2016-09-26,4.116039537675601,4.134212262161539,4.106953410641719,4.111496709367747,445017.0
2016-09-27,4.106953417471932,4.129668970303503,4.052436184759797,4.120582372836334,726678.0
2016-09-28,4.134212069913748,4.143297726106958,4.097866622631995,4.116039346272872,715830.0
2016-09-29,4.116039258959427,4.120716306622735,4.0645883444452044,4.078620456068796,826896.0
2016-09-30,4.045879509042593,4.062250145808355,4.003783897277196,4.05523433159334,812444.0
2016-10-03,4.087975122430364,4.134748021639804,4.069265962746588,4.116039346272872,641935.0
2016-10-04,4.116039102839794,4.130070729614338,4.069265722079809,4.106684039234345,685736.0
2016-10-05,4.092652301419805,4.111361459489466,4.045878921928853,4.064588079998514,913230.0
2016-10-06,4.083298229236523,4.092652809432519,3.994429233057709,4.017815441389264,1227180.0
2016-10-07,4.022493289737696,4.045879498499092,4.003783886843396,4.022493289737696,721400.0
2016-10-10,4.031847553841688,4.073943164723666,4.008460861193269,4.017815441389264,579912.0
2016-10-11,4.0224932258080806,4.0365248539785386,3.989751468565376,3.989751468565376,553711.0
2016-10-12,3.9757198403949183,3.989751468565376,3.9476558575787055,3.989751468565376,762400.0
2016-10-13,3.999106799325031,4.008461138008585,3.938301781693574,3.942978829956127,603445.0
2016-10-14,3.947656067319839,3.9803973419852414,3.93830172876201,3.952333357677976,530887.0
2016-10-17,3.9570104366942287,3.98507417734418,3.9289464538858447,3.9289464538858447,553039.0
2016-10-18,3.928946094356441,3.952332784916434,3.905559403796449,3.914914467473901,741497.0
2016-10-19,3.928946233072147,3.957010214303285,3.910237315848752,3.9336235229176006,561172.0
2016-10-20,3.9757200516271056,3.9757200516271056,3.933623954086984,3.952333357677976,903546.0
2016-10-21,3.947655856477578,3.971042549177637,3.914914825719301,3.9289464538858447,341068.0
2016-10-24,3.928946241529741,3.928946241529741,3.8494318296690313,3.9055595500937126,804600.0
2016-10-25,3.910237315848752,3.952332924457832,3.910237315848752,3.9336235229176006,701797.0
2016-10-26,3.928946071480528,3.9453169485039328,3.886850464602776,3.900882091403618,659542.0
2016-10-27,3.910237407507233,3.9616875970132464,3.872818603549649,3.882173425618257,917589.0
2016-10-28,3.868141628415071,3.914915016089634,3.858787047743536,3.877495966928163,839949.0
2016-10-31,3.8774956169143535,3.8774956169143535,3.81201331596612,3.835400007692331,658218.0
2016-11-01,3.812013294793417,3.8400772762773134,3.7839495554679408,3.8307229386605752,493998.0
2016-11-02,3.8120130894943154,3.82604544271817,3.7605626613434273,3.779272062044556,998202.0
2016-11-03,3.779272113721979,3.816690431319074,3.7699175343227056,3.7699175343227056,588853.0
2016-11-04,3.7699176075815553,3.802658878273669,3.765240075632612,3.765240075632612,428079.0
2016-11-07,3.7652397765099614,3.812012912857852,3.7652397765099614,3.8026585761783496,946584.0
2016-11-08,3.835399824669479,3.8447544040502,3.7839493959171016,3.7979815071465937,610474.0
2016-11-09,3.8260458571488143,3.835400195275013,3.657662443391704,3.662339491375586,1903766.0
2016-11-10,3.8587868261344633,3.863464116201616,3.797981813103057,3.8213680212803873,1195901.0
2016-11-11,3.835400585322207,3.886851266436909,3.8213684713098073,3.854110232111045,1505778.0
2016-11-14,3.8821736044959287,3.8821736044959287,3.844754798814209,3.8587869114844633,945258.0
2016-11-15,3.840076850835656,3.877495165790721,3.830722514255284,3.872818118579731,1033018.0
2016-11-16,3.882173160613816,3.905559366634467,3.840077069574699,3.868141049547975,867621.0
2016-11-17,3.821367713439987,3.8494316937405606,3.7979815071465937,3.7979815071465937,1044084.0
2016-11-18,3.826045457177083,3.842415849884625,3.802658766751895,3.8120131039002,816855.0
2016-11-21,3.797981462745683,3.816690379129996,3.774594772408875,3.779272062044556,944934.0
2016-11-22,3.807336268210983,3.849431877433005,3.807336268210983,3.835400007692331,653701.0
2016-11-23,3.835399990314873,3.900882290966418,3.835399990314873,3.891527953340107,723008.0
2016-11-24,3.9242691637775193,3.93362374399417,3.905559761185786,3.9289464538858447,668025.0
2016-11-25,3.91959233664071,3.9757200632610425,3.910237755897063,3.924269384854089,876170.0
2016-11-28,3.999105734367719,4.111361158895139,3.966364467981229,4.102006580544251,1865977.0
2016-11-29,4.083297085588095,4.099667475266858,4.045878290967496,4.092651663164063,1084771.0
2016-11-30,4.097328709793684,4.118376630418795,4.069264977065779,4.092651663164063,1129357.0
2016-12-01,4.11603972462989,4.15345804743703,4.11603972462989,4.134748401716571,1117094.0
2016-12-02,4.1207163940353935,4.148780617877901,4.116039346272872,4.116039346272872,589067.0
2016-12-05,4.116039258959427,4.116039258959427,4.036524605514857,4.078620456068796,904190.0
2016-12-06,4.073942924088653,4.111361726979285,4.050556232821614,4.078620456068796,735358.0
2016-12-07,4.116039367517964,4.148780639291989,4.092652675634112,4.120716415304628,741367.0
2016-12-08,4.158134734865315,4.158134734865315,4.116039367517964,4.120716415304628,1036027.0
2016-12-09,4.139426639723341,4.165151616948583,4.125394525762447,4.139426639723341,645378.0
2016-12-12,4.162812266968825,4.167489799072333,4.104345537259191,4.120716415304628,1021786.0
2016-12-13,4.09732928509671,4.1674893532426855,4.087974706207271,4.13007055336814,858151.0
2016-12-14,4.162812197182459,4.186198888674253,4.148780569740855,4.186198888674253,983197.0
2016-12-15,4.200231074095823,4.209585653993233,4.139426062604242,4.181521429984159,1072819.0
2016-12-16,4.181520528101377,4.218938839620521,4.176843481319855,4.195552637079427,565884.0
2016-12-19,4.209585476027332,4.223617587438643,4.195553364616021,4.204907944117954,500935.0
2016-12-20,4.195553680000266,4.23297248513763,4.176844519590016,4.209585792466385,737118.0
2016-12-21,4.209585300030089,4.242326084759586,4.186198610094613,4.228294458251747,920187.0
2016-12-22,4.2189399305298965,4.24232662343493,4.211924116385134,4.2189399305298965,347070.0
2016-12-23,4.214262840410517,4.23297248513763,4.20023121226126,4.209585792466385,1121227.0
2016-12-28,4.21893975274417,4.242326444663691,4.214262704950375,4.242326444663691,361338.0
2016-12-29,4.242326655374715,4.270390880798792,4.223617978953448,4.265713348455822,430421.0
2016-12-30,4.265712973258189,4.307809307691654,4.251681346097195,4.307809307691654,554433.0
2017-01-03,4.307809842910911,4.377969440383269,4.307809842910911,4.359259794649336,730555.0
2017-01-04,4.373291907870563,4.373291907870563,4.340551117549181,4.359259794649336,454016.0
2017-01-05,4.359259023337205,4.359259023337205,4.3288565203346,4.340550349547299,293670.0
2017-01-06,4.34055093948017,4.3920008891078846,4.34055093948017,4.38264630878313,523733.0
2017-01-09,4.368614691272907,4.443451334056269,4.366275925106709,4.4247426576773,813093.0
2017-01-10,4.429419726738344,4.429419726738344,4.34756678506748,4.368614712029524,858653.0
2017-01-11,4.373291833889705,4.4013560598574095,4.354582672789155,4.36393725333943,577764.0
2017-01-12,4.368614712029524,4.408371799776301,4.354582599282538,4.368614712029524,420333.0
2017-01-13,4.359259636586455,4.375630515470441,4.314825500911342,4.326518363135354,661130.0
2017-01-16,4.326518706816026,4.396678791634556,4.293777915081004,4.377969629409712,603713.0
2017-01-17,4.377969601059922,4.396678763163614,4.312487049380095,4.331196211483786,533245.0
2017-01-18,4.326518363135354,4.345228008190891,4.298454622027355,4.326518363135354,609909.0
2017-01-19,4.340550960164661,4.349905056217122,4.317164267082893,4.326518363135354,429399.0
2017-01-20,4.326517737704299,4.340550332705088,4.279745326935815,4.298454000653128,491384.0
2017-01-23,4.345226845710941,4.345226845710941,4.251680582727203,4.251680582727203,783161.0
2017-01-24,4.242326225128214,4.2797455114432585,4.242326225128214,4.256358820733973,759437.0
2017-01-25,4.279744989310619,4.31248577112903,4.25635830145453,4.289099083272941,744260.0
2017-01-27,4.303131291443275,4.321840934852648,4.27506755280446,4.307809307691654,477381.0
2017-01-30,4.279745732915139,4.284422780708935,4.20958565715658,4.242326444663691,916817.0
2017-01-31,4.261035868285736,4.289099606546786,4.247003756996801,4.256358820733973,1016320.0
2017-02-01,4.242326240471609,4.247003772357112,4.167489604838145,4.200230875086197,1014965.0
2017-02-02,4.195553468407603,4.214262627874301,4.162812197182459,4.186198888674253,662311.0
2017-02-03,4.1768440443327375,4.218939408307598,4.153457354322519,4.172166512603971,742509.0
2017-02-06,4.190876370244171,4.237649758069985,4.134748401716571,4.134748401716571,1058547.0
2017-02-07,4.158133746875351,4.181520433202429,4.106683327545817,4.158133746875351,1021788.0
2017-02-08,4.17216667370278,4.218939571212438,4.148780467106364,4.204907944117954,1159368.0
2017-02-09,4.218939571212438,4.256358857853816,4.186198785114089,4.204907944117954,1073595.0
2017-02-10,4.27974530532504,4.303131026274395,4.247003552455468,4.293776931621372,1656351.0
2017-02-13,4.30313131281385,4.340550599818429,4.2984542651759,4.3124863767234105,684076.0
2017-02-14,4.349904673491462,4.387323475993378,4.298454243828553,4.307809307691654,1287601.0
2017-02-15,4.022492863351971,4.06926576023369,3.8868504937613473,3.975719482153433,5701141.0
2017-02-16,3.924269384854089,3.952333369243477,3.858787077490109,3.924269384854089,2970330.0
2017-02-17,3.952332916070433,4.003783588578071,3.952332916070433,3.961687495741488,1277546.0
2017-02-20,3.975719615843517,3.9850739533760056,3.9195918955396585,3.9336235229176006,1587754.0
2017-02-21,3.938301288722269,3.971042317570961,3.896205195885685,3.961687495741488,1230786.0
2017-02-22,3.985074220257424,3.989751510416117,3.93362378635337,3.9476558989878825,734279.0
2017-02-23,3.94297804437026,3.975719312952451,3.9336232232336346,3.9710420234633386,811123.0
2017-02-24,3.9803969408435274,4.013137970050866,3.975719650956764,3.9803969408435274,1032119.0
2017-02-27,3.9991067434490057,4.027170727741344,3.98507438806517,4.013138372357508,935766.0
2017-02-28,4.022492818532936,4.055233845985335,4.022492818532936,4.0458790245548135,941916.0
2017-03-01,4.059911790283435,4.071605137338336,4.027170757551533,4.059911790283435,968342.0
2017-03-02,4.078620793032686,4.116039599014751,4.069266212616388,4.087975373448984,882910.0
2017-03-03,4.069265949631254,4.08797510925473,4.055234079913647,4.073942997378702,493094.0
2017-03-06,4.087974543337417,4.111361231787655,4.055233518528827,4.097329121854157,483687.0
2017-03-07,4.111362226734867,4.116039759283585,4.045879676954173,4.059911790283435,1177812.0
2017-03-08,4.002050459015073,4.045445932435654,3.9827633323032616,4.026158805723844,884629.0
2017-03-09,4.04544573512271,4.050267454156488,4.016515420920038,4.030980827657358,693102.0
2017-03-10,4.016515628180903,4.04544594387644,3.99722825177855,4.011693908898313,1365838.0
2017-03-13,4.021337272680931,4.035802930429681,3.987585236235217,4.00205064434796,606915.0
2017-03-14,3.992406861791789,4.006872269564181,3.9586545765042103,3.977941703655399,1075857.0
2017-03-15,3.9586545765042103,3.982763423034196,3.915259102095042,3.977941703655399,2427152.0
2017-03-16,3.944189760805013,4.006872363840205,3.944189760805013,4.00205064434796,1155068.0
2017-03-17,4.002050771894086,4.045446248707312,4.002050771894086,4.016515930831828,777150.0
2017-03-20,4.002049984274321,4.035802264789148,3.977941141153455,3.9875845785474144,311426.0
2017-03-21,3.987585370365844,3.992407090020277,3.958654802803228,3.97312046103856,540633.0
2017-03-22,3.9731201392906894,3.992406766710554,3.932134901456999,3.9538327629628394,1316173.0
2017-03-23,3.953832990251133,3.968298148874565,3.9393675819916902,3.949011520346,584277.0
2017-03-24,3.949011394339641,4.011693996010427,3.9441896749523497,4.006872276623137,876287.0
2017-03-27,4.016515314520258,4.045445627956549,3.9779413136358928,4.021336783790328,1031039.0
2017-03-28,4.026159377952703,4.076787811926413,4.026159377952703,4.074377076767303,630203.0
2017-03-29,4.074375789348137,4.098484631137536,4.055088665989425,4.088841194276157,899650.0
2017-03-30,4.074376101899756,4.151524351616807,4.074376101899756,4.122593789177409,983038.0
2017-03-31,4.108128805038303,4.17081165896411,4.108128805038303,4.112950524627055,1301863.0
2017-04-03,4.098485238143187,4.122594083503225,4.074376392783149,4.098485238143187,530493.0
2017-04-04,4.074376989191865,4.108129028146167,4.059912079276048,4.07919870904248,646700.0
2017-04-05,4.088842398379735,4.103307557931579,4.050268140302766,4.07919870904248,549964.0
2017-04-06,4.05991121715056,4.074376123994743,4.026158436455609,4.040624092207712,794265.0
2017-04-07,4.055089382441619,4.059911600996204,3.992406782131957,4.011693908898313,828196.0
2017-04-10,4.040625037087527,4.088842486266096,4.0213376579984494,4.074377076767303,700181.0
2017-04-11,4.050267622250869,4.122594159667199,4.040624433419084,4.108128502693541,1039712.0
2017-04-12,4.122594481159361,4.161168238038575,4.122594481159361,4.127416200769262,1214706.0
2017-04-13,4.122594265918731,4.1370591743572085,4.108128608572249,4.117772546560571,475029.0
2017-04-18,4.122594265918731,4.146703112345531,4.09848541949193,4.117772546560571,656038.0
2017-04-19,4.098485533464872,4.112950442305599,3.997228425583699,4.00205064434796,1805496.0
2017-04-20,4.011693996010427,4.045446031721465,3.9634763028655113,4.006872276623137,1503110.0
2017-04-21,4.01651579722807,4.050267833626753,4.002050638771491,4.045446114141227,644479.0
2017-04-24,4.055089378691581,4.084019943996362,4.04544594013532,4.055089378691581,470469.0
2017-04-26,4.08401952899736,4.1129498417263815,4.06473265384468,4.093663216209672,576359.0
2017-04-27,4.108128823057627,4.141881109962954,4.084020225008119,4.127416200769262,912939.0
2017-04-28,4.1274155392027145,4.267246384021007,4.1274155392027145,4.252780977873889,1987877.0
2017-05-01,4.252781542897285,4.334751023653521,4.252781542897285,4.315464145742879,1328884.0
2017-05-02,4.325107451734558,4.358859736676567,4.305820574416838,4.344394329052278,1246755.0
2017-05-03,4.334750511840782,4.358859356018511,4.300998229846352,4.329929042568409,1969990.0
2017-05-04,4.344393842283245,4.354037779133545,4.320284998701379,4.320284998701379,1148674.0
2017-05-05,4.31546363620738,4.354037886746139,4.300998229846352,4.329929042568409,937082.0
2017-05-08,4.363681119033239,4.402254868483217,4.363681119033239,4.392611431120723,1259423.0
2017-05-09,4.382968080868043,4.43600673777992,4.361270221553211,4.431185268638814,1312989.0
2017-05-10,4.436007436705736,4.479403661444738,4.421542527731421,4.464938253198404,1204002.0
2017-05-11,4.464937549714324,4.48904639323568,4.419131346150077,4.431185268638814,1357769.0
2017-05-12,4.397433453054237,4.423953283589378,4.373324606980836,4.397433453054237,574162.0
2017-05-15,4.387790340488234,4.414309670704196,4.368502964827927,4.407076717604591,712946.0
2017-05-16,4.416720630360379,4.460115852355354,4.407076692948193,4.44565094478102,862633.0
2017-05-17,4.368503042814509,4.431185641831585,4.354038134901019,4.373324512361677,1343895.0
2017-05-18,4.296176922126265,4.334750674843586,4.272068077041953,4.334750674843586,1020200.0
2017-05-19,4.310641667663052,4.344393949657483,4.286532823485322,4.329929042568409,607964.0
2017-05-22,4.325107545206127,4.368503269744838,4.325107545206127,4.368503269744839,1010195.0
2017-05-23,4.368502716998893,4.411898935318696,4.363681247811323,4.363681247811323,655612.0
2017-05-24,4.363681495366832,4.411899185609636,4.363681495366832,4.407076717604591,682304.0
2017-05-25,4.411899264370928,4.411899264370928,4.354038134901019,4.373324512361677,657082.0
2017-05-26,4.373324057123802,4.397432900166004,4.3492152140816,4.392611431120723,677732.0
2017-05-29,4.392611803191541,4.392611803191541,4.325107236664255,4.334750674843586,630962.0
2017-05-30,4.320285576136489,4.375735724077288,4.303409682936772,4.368503269744839,536470.0
2017-05-31,4.382968123105494,4.38779009156501,4.349215342432776,4.363681247811323,924013.0
2017-06-01,4.373323885447351,4.431185006622889,4.368502416591338,4.402254695671076,766115.0
2017-06-02,4.431185537934714,4.469759290495568,4.411899160926258,4.44565094478102,1187513.0
2017-06-05,4.431185537934714,4.44565094478102,4.402255223514072,4.44565094478102,941598.0
2017-06-06,4.411898631926927,4.4360064754789015,4.385378805767163,4.402254695671076,582455.0
2017-06-07,4.339572953143034,4.3829686776817445,4.31546410633886,4.368503269744839,2084288.0
2017-06-08,4.354038166841742,4.4986902426696895,4.354038166841742,4.489046804232626,1519989.0
2017-06-09,4.479404181727444,4.513156472041205,4.469760242261731,4.508334502308347,800844.0
2017-06-13,4.513155546302136,4.56137323665197,4.503512108086565,4.56137323665197,1361313.0
2017-06-14,4.575838535558965,4.633699669071313,4.573427550980947,4.633699669071313,1363058.0
2017-06-15,4.614412557719601,4.652986815375474,4.595125678527689,4.64816534521352,2881241.0
2017-06-16,4.63369966939091,4.706025711832318,4.62887770023454,4.706025711832318,1595341.0
2017-06-19,4.7253131110456055,4.749421960942262,4.706026230837109,4.749421960942262,1290903.0
2017-06-20,4.749421960942262,4.802461131151663,4.739778520838015,4.749421960942262,1181822.0
2017-06-21,4.725312805521744,4.739778214378865,4.677095608118076,4.71566936604101,1071857.0
2017-06-22,4.744600180801747,4.812104257124862,4.7253128025802456,4.787995408802015,1044091.0
2017-06-23,4.792817348390618,4.841034545464627,4.783173908975817,4.826569635978444,1396178.0
2017-06-26,4.8217470867183625,4.8217470867183625,4.754242519661559,4.778351364934985,1603878.0
2017-06-27,4.725312536865959,4.792817108665189,4.67709534220366,4.701203689898803,1496725.0
2017-06-28,4.67709535504727,4.763886804949756,4.67709535504727,4.759064835834278,1349974.0
2017-06-29,4.773530764909833,4.807283054585987,4.763887324898371,4.8024610849442215,892006.0
2017-06-30,4.763886493519081,4.768708462319331,4.725312240933025,4.725312240933025,1105328.0
2017-07-03,4.725312536865959,4.759064822765573,4.681917311305896,4.701203689898803,865290.0
2017-07-04,4.720491640629518,4.802461131151663,4.720491640629518,4.749421960942262,1257360.0
2017-07-05,4.744600715025313,4.749422185669537,4.686739572389948,4.686739572389948,1141639.0
2017-07-06,4.681917054606783,4.696381962576386,4.652986240123603,4.672273116931065,1098159.0
2017-07-07,4.628877861968825,4.662630149426668,4.599947543835833,4.63852130134649,799468.0
2017-07-10,4.6385210741466745,4.660218936501644,4.6288776352413565,4.643342543963328,943836.0
2017-07-11,4.609590972750375,4.624056381420056,4.527620989318235,4.580660155411015,1434944.0
2017-07-12,4.580660558915663,4.595125968859584,4.517977947945475,4.566195648243823,1038742.0
2017-07-13,4.5854825340408905,4.633700234395878,4.5854825340408905,4.624056794179297,613945.0
2017-07-14,4.624055924912408,4.681917054606783,4.624055924912408,4.672273116931065,698764.0
2017-07-17,4.628878128022813,4.686739266886519,4.619234688090873,4.6529869774886965,407374.0
2017-07-18,4.64334285430294,4.648165322985927,4.57342779274858,4.604769096103575,825308.0
2017-07-19,4.619234194986842,4.6336996029766,4.561373561571833,4.571016501202323,786968.0
2017-07-20,4.571016514285172,4.628877647137798,4.566195044456126,4.628877647137798,948717.0
2017-07-21,4.599947543835833,4.686738997506847,4.599947543835833,4.63852130134649,1192783.0
2017-07-24,4.599947586180205,4.619234465113077,4.556551359673181,4.58548217734453,671870.0
2017-07-25,4.604768801302193,4.701203689898803,4.59994733147197,4.701203689898803,1140867.0
2017-07-26,4.696382417832188,4.76870896177931,4.677095539155103,4.7349566744583935,994508.0
2017-07-27,4.725312497345345,4.768708721086485,4.691560211728021,4.754242813900762,796145.0
2017-07-28,4.773530816834439,4.845856867343177,4.749421966907501,4.807283106877737,1493228.0
2017-07-31,4.807282796760439,4.869965403109168,4.807282796760439,4.845856554737489,1331811.0
2017-08-01,4.836213062745202,4.855500440796402,4.824159137962252,4.841034532803975,1275610.0
2017-08-02,4.850677984879429,4.869965362981071,4.812104227220222,4.826569635978444,743316.0
2017-08-03,4.797639051153794,4.836212806669655,4.797639051153794,4.812103959836238,996921.0
2017-08-04,4.787995113002819,4.865143123306551,4.787995113002819,4.812103959836238,950458.0
2017-08-07,4.807282066009625,4.865142694179858,4.797638627981254,4.865142694179859,642731.0
2017-08-08,5.1,5.24,5.07,5.16,3625545.0
2017-08-09,5.16,5.37,5.155,5.325,2324431.0
2017-08-10,5.345,5.49,5.34,5.41,2620072.0
2017-08-11,5.315,5.355,5.22,5.245,2230160.0
2017-08-14,5.28,5.42,5.28,5.38,1866578.0
2017-08-15,5.405,5.45,5.38,5.44,1296671.0
2017-08-16,5.445,5.505,5.405,5.505,2254819.0
2017-08-17,5.61,5.625,5.52,5.545,1170372.0
2017-08-18,5.475,5.545,5.465,5.525,841093.0
2017-08-21,5.525,5.525,5.46,5.48,1116364.0
2017-08-22,5.46,5.505,5.455,5.49,1369029.0
2017-08-23,5.5,5.565,5.495,5.5,1305403.0
2017-08-24,5.46,5.54,5.46,5.485,950815.0
2017-08-25,5.515,5.52,5.485,5.49,1119817.0
2017-08-28,5.475,5.49,5.43,5.46,768811.0
2017-08-29,5.425,5.475,5.385,5.425,1100171.0
2017-08-30,5.425,5.47,5.405,5.415,648324.0
2017-08-31,5.465,5.55,5.435,5.55,1362361.0
2017-09-01,5.555,5.57,5.495,5.565,1139349.0
2017-09-04,5.56,5.56,5.505,5.51,604128.0
2017-09-05,5.5,5.59,5.5,5.57,1409465.0
2017-09-06,5.525,5.55,5.475,5.5,1182579.0
2017-09-07,5.525,5.535,5.43,5.49,1316626.0
2017-09-08,5.485,5.51,5.43,5.455,732566.0
2017-09-11,5.455,5.53,5.455,5.5,914619.0
2017-09-12,5.48,5.52,5.44,5.48,873213.0
2017-09-13,5.475,5.52,5.415,5.44,917401.0
2017-09-14,5.425,5.515,5.425,5.48,847140.0
2017-09-15,5.45,5.585,5.425,5.46,1397857.0
2017-09-18,5.525,5.59,5.525,5.585,1023765.0
2017-09-19,5.585,5.6,5.555,5.6,882071.0
2017-09-20,5.575,5.63,5.525,5.62,742287.0
2017-09-21,5.65,5.65,5.545,5.6,1239536.0
2017-09-22,5.645,5.665,5.61,5.66,623556.0
2017-09-25,5.65,5.675,5.635,5.655,697006.0
2017-09-26,5.665,5.69,5.62,5.645,907200.0
2017-09-27,5.625,5.645,5.575,5.585,691249.0
2017-09-28,5.58,5.63,5.58,5.62,674959.0
2017-09-29,5.58,5.605,5.56,5.6,1083753.0
2017-10-02,5.565,5.675,5.565,5.675,407902.0
2017-10-03,5.655,5.685,5.61,5.645,559047.0
2017-10-04,5.565,5.595,5.52,5.535,701301.0
2017-10-05,5.49,5.575,5.49,5.54,545890.0
2017-10-06,5.605,5.625,5.55,5.59,830916.0
2017-10-09,5.6,5.67,5.595,5.645,638184.0
2017-10-10,5.62,5.65,5.6,5.615,502969.0
2017-10-11,5.605,5.645,5.585,5.615,614063.0
2017-10-12,5.635,5.66,5.615,5.64,768626.0
2017-10-13,5.635,5.65,5.585,5.62,878577.0
2017-10-16,5.64,5.675,5.64,5.655,809124.0
2017-10-17,5.655,5.655,5.655,5.655,0.0
2017-10-18,5.525,5.995,5.525,5.945,7616582.0
2017-10-19,5.825,5.93,5.81,5.925,3906852.0
2017-10-20,5.895,5.99,5.745,5.745,3409418.0
2017-10-23,5.75,5.87,5.69,5.7,2028048.0
2017-10-24,5.675,5.74,5.61,5.69,2792099.0
2017-10-25,5.71,5.71,5.63,5.705,2386589.0
2017-10-26,5.6,5.635,5.435,5.59,3880827.0
2017-10-27,5.45,5.545,5.41,5.445,3873318.0
2017-10-30,5.425,5.535,5.375,5.525,3539176.0
2017-10-31,5.48,5.525,5.375,5.405,2496044.0
2017-11-01,5.39,5.43,5.34,5.42,2412212.0
2017-11-02,5.415,5.42,5.365,5.375,1507042.0
2017-11-03,5.38,5.445,5.375,5.425,1044290.0
2017-11-06,5.425,5.475,5.41,5.445,1566120.0
2017-11-07,5.46,5.475,5.385,5.46,1238140.0
2017-11-08,5.375,5.44,5.375,5.435,1392416.0
2017-11-09,5.445,5.485,5.385,5.395,1432067.0
2017-11-10,5.375,5.395,5.3,5.325,1180829.0
2017-11-13,5.355,5.43,5.345,5.385,1408063.0
2017-11-14,5.35,5.365,5.285,5.345,1137792.0
2017-11-15,5.325,5.325,5.255,5.31,1917977.0
2017-11-16,5.275,5.32,5.245,5.295,947923.0
2017-11-17,5.305,5.355,5.285,5.325,600389.0
2017-11-20,5.285,5.29,5.22,5.275,1208234.0
2017-11-21,5.26,5.305,5.245,5.3,1999789.0
2017-11-22,5.305,5.395,5.3,5.385,1380147.0
2017-11-23,5.375,5.49,5.34,5.485,1814724.0
2017-11-24,5.48,5.52,5.37,5.505,1490592.0
2017-11-27,5.505,5.515,5.48,5.485,997125.0
2017-11-28,5.555,5.755,5.555,5.61,3279618.0
2017-11-29,5.69,5.73,5.635,5.64,1746605.0
2017-11-30,5.64,5.65,5.57,5.6,1553548.0
2017-12-01,5.605,5.665,5.605,5.62,1252461.0
2017-12-04,5.615,5.62,5.555,5.595,827024.0
2017-12-05,5.565,5.6,5.505,5.58,1553330.0
2017-12-06,5.54,5.575,5.485,5.525,1157761.0
2017-12-07,5.56,5.61,5.53,5.58,765755.0
2017-12-08,5.565,5.58,5.495,5.535,710124.0
2017-12-11,5.52,5.585,5.465,5.585,1364696.0
2017-12-12,5.575,5.595,5.46,5.465,856806.0
2017-12-13,5.47,5.48,5.405,5.48,1117911.0
2017-12-14,5.485,5.51,5.435,5.435,661295.0
2017-12-15,5.41,5.425,5.325,5.395,1648717.0
2017-12-18,5.385,5.425,5.355,5.38,831418.0
2017-12-19,5.4,5.55,5.385,5.525,1415259.0
2017-12-20,5.44,5.565,5.41,5.55,1062927.0
2017-12-21,5.48,5.54,5.465,5.465,1324225.0
2017-12-22,5.49,5.49,5.435,5.44,920853.0
2017-12-27,5.4,5.465,5.39,5.415,500252.0
2017-12-28,5.415,5.465,5.405,5.455,195920.0
2017-12-29,5.455,5.46,5.385,5.385,509882.0
2018-01-02,5.38,5.42,5.345,5.405,618783.0
2018-01-03,5.4,5.475,5.38,5.46,651012.0
2018-01-04,5.475,5.57,5.47,5.57,940584.0
2018-01-05,5.58,5.69,5.58,5.685,950719.0
2018-01-08,5.685,5.7,5.635,5.675,855742.0
2018-01-09,5.675,5.69,5.625,5.675,812368.0
2018-01-10,5.655,5.715,5.645,5.65,613361.0
2018-01-11,5.63,5.7,5.59,5.61,724270.0
2018-01-12,5.615,5.645,5.55,5.57,817762.0
2018-01-15,5.615,5.65,5.61,5.62,627508.0
2018-01-16,5.645,5.645,5.56,5.585,651556.0
2018-01-17,5.57,5.635,5.525,5.625,1078031.0
2018-01-18,5.64,5.67,5.605,5.65,554573.0
2018-01-19,5.675,5.705,5.57,5.575,837547.0
2018-01-22,5.575,5.635,5.535,5.555,675663.0
2018-01-23,5.57,5.585,5.405,5.44,1530737.0
2018-01-24,5.455,5.46,5.365,5.37,1714400.0
2018-01-25,5.35,5.485,5.3,5.48,1536075.0
2018-01-29,5.5,5.63,5.45,5.45,1300253.0
2018-01-30,5.44,5.46,5.395,5.415,974363.0
2018-01-31,5.41,5.555,5.405,5.535,1454450.0
2018-02-01,5.545,5.565,5.45,5.495,1367314.0
2018-02-02,5.49,5.535,5.47,5.53,662144.0
2018-02-05,5.42,5.465,5.37,5.39,1288886.0
2018-02-06,5.26,5.265,5.155,5.185,2531466.0
2018-02-07,5.31,5.355,5.155,5.205,1932351.0
2018-02-08,5.205,5.33,5.205,5.3,1595886.0
2018-02-09,5.205,5.215,5.11,5.19,1702652.0
2018-02-12,5.135,5.175,5.055,5.11,1621081.0
2018-02-13,5.165,5.205,5.055,5.205,1372831.0
2018-02-14,5.175,5.225,5.12,5.12,1048355.0
2018-02-15,5.2,5.3,5.17,5.275,1114876.0
2018-02-16,5.305,5.305,5.035,5.16,2448512.0
2018-02-19,5.165,5.235,5.155,5.175,1448130.0
2018-02-20,5.195,5.26,5.145,5.225,1066149.0
2018-02-21,5.205,5.245,5.175,5.23,1200734.0
2018-02-22,5.3,5.38,5.235,5.29,1379607.0
2018-02-23,5.42,5.45,5.365,5.38,1094445.0
2018-02-26,5.405,5.46,5.4,5.45,1469654.0
2018-02-27,5.49,5.5,5.46,5.475,1096441.0
2018-02-28,5.495,5.53,5.46,5.475,1252647.0
2018-03-01,5.47,5.48,5.38,5.425,887134.0
2018-03-02,5.385,5.44,5.32,5.44,1454238.0
2018-03-05,5.5,5.56,5.46,5.515,1027510.0
2018-03-06,5.585,5.725,5.575,5.66,2040068.0
2018-03-07,5.665,5.665,5.585,5.62,1203335.0
2018-03-08,5.665,5.72,5.655,5.71,836728.0
2018-03-09,5.72,5.785,5.705,5.75,788145.0
2018-03-12,5.78,5.795,5.705,5.71,844598.0
2018-03-13,5.67,5.695,5.655,5.69,718508.0
2018-03-14,5.655,5.725,5.585,5.71,1267651.0
2018-03-15,5.725,5.725,5.6,5.66,1785646.0
2018-03-16,5.685,5.71,5.665,5.67,1030194.0
2018-03-19,5.62,5.655,5.57,5.61,1074559.0
2018-03-20,5.605,5.605,5.495,5.58,1362674.0
2018-03-21,5.585,5.655,5.575,5.595,714530.0
2018-03-22,5.565,5.585,5.505,5.57,631377.0
2018-03-23,5.485,5.51,5.295,5.305,1985668.0
2018-03-26,5.25,5.27,5.15,5.235,1322947.0
2018-03-27,5.425,5.575,5.35,5.36,1354136.0
2018-03-28,5.33,5.375,5.295,5.34,1039690.0
2018-03-29,5.345,5.36,5.32,5.345,1076818.0
2018-04-03,5.28,5.295,5.25,5.265,697995.0
2018-04-04,5.25,5.28,5.195,5.255,1601147.0
2018-04-05,5.25,5.285,5.215,5.26,629201.0
2018-04-06,5.255,5.27,5.195,5.215,664131.0
2018-04-09,5.195,5.265,5.18,5.22,465274.0
2018-04-10,5.22,5.255,5.155,5.17,837056.0
2018-04-11,5.19,5.195,5.08,5.14,1148161.0
2018-04-12,5.12,5.145,5.09,5.135,773884.0
2018-04-13,5.135,5.22,5.12,5.19,779534.0
2018-04-16,5.195,5.225,5.16,5.165,806538.0
2018-04-17,5.185,5.21,5.035,5.06,1874248.0
2018-04-18,5.065,5.08,4.985,5.01,1425850.0
2018-04-19,5.04,5.06,4.995,5.05,861139.0
2018-04-20,5.04,5.075,4.955,4.99,1029568.0
2018-04-23,5.0,5.02,4.825,4.88,2408952.0
2018-04-24,4.865,5.015,4.815,4.91,2725121.0
2018-04-26,4.885,4.905,4.825,4.84,2176116.0
2018-04-27,4.855,4.905,4.75,4.775,2070819.0
2018-04-30,4.775,4.795,4.7,4.71,2669744.0
2018-05-01,4.715,4.96,4.715,4.93,2189712.0
2018-05-02,4.94,5.06,4.9,5.04,1795829.0
2018-05-03,5.075,5.185,5.04,5.09,1915299.0
2018-05-04,5.12,5.12,5.0,5.01,1154495.0
2018-05-07,5.01,5.02,4.81,4.845,1774658.0
2018-05-08,4.87,5.0,4.87,4.93,1644412.0
2018-05-09,4.935,4.975,4.885,4.96,1511971.0
2018-05-10,4.985,5.07,4.97,4.99,1729761.0
2018-05-11,4.955,4.96,4.725,4.755,3344864.0
2018-05-14,4.775,4.825,4.735,4.755,2060296.0
2018-05-15,4.755,4.79,4.705,4.75,2101507.0
2018-05-16,4.77,4.865,4.75,4.845,1156965.0
2018-05-17,4.805,4.91,4.805,4.865,1103140.0
2018-05-18,4.86,4.86,4.805,4.84,656750.0
2018-05-21,4.84,4.955,4.815,4.915,1477325.0
2018-05-22,4.92,4.94,4.82,4.855,1409178.0
2018-05-23,4.865,4.925,4.8,4.82,1015522.0
2018-05-24,4.79,4.815,4.715,4.75,1348471.0
2018-05-25,4.745,4.835,4.745,4.805,1067108.0
2018-05-28,4.765,4.82,4.765,4.81,833586.0
2018-05-29,4.805,4.855,4.78,4.815,1092976.0
2018-05-30,4.73,4.735,4.595,4.675,2537524.0
2018-05-31,4.69,4.71,4.56,4.595,2513610.0
2018-06-01,4.56,4.6,4.52,4.595,1087720.0
2018-06-04,4.615,4.655,4.56,4.595,1270936.0
2018-06-05,4.59,4.66,4.585,4.655,1050717.0
2018-06-06,4.655,4.715,4.61,4.63,919241.0
2018-06-07,4.6,4.62,4.57,4.62,1341879.0
2018-06-08,4.605,4.665,4.605,4.635,723231.0
2018-06-12,4.6,4.695,4.545,4.685,1919776.0
2018-06-13,4.67,4.695,4.645,4.685,803705.0
2018-06-14,4.66,4.74,4.645,4.725,1023444.0
2018-06-15,4.765,4.84,4.715,4.81,1995158.0
2018-06-18,4.825,4.83,4.76,4.795,800748.0
2018-06-19,4.805,4.815,4.76,4.79,751964.0
2018-06-20,4.78,4.835,4.74,4.795,2422195.0
2018-06-21,4.815,4.86,4.775,4.795,1866515.0
2018-06-22,4.795,4.865,4.795,4.835,1828518.0
2018-06-25,4.825,4.905,4.815,4.885,1795795.0
2018-06-26,4.87,4.87,4.79,4.8,1492228.0
2018-06-27,4.795,4.81,4.73,4.765,1624706.0
2018-06-28,4.735,4.78,4.71,4.735,1419778.0
2018-06-29,4.74,4.8,4.715,4.72,1860810.0
2018-07-02,4.775,4.895,4.755,4.79,2587384.0
2018-07-03,4.79,4.875,4.78,4.85,1817769.0
2018-07-04,4.83,4.845,4.745,4.755,1340332.0
2018-07-05,4.775,4.825,4.765,4.795,1005728.0
2018-07-06,4.8,4.835,4.79,4.825,994701.0
2018-07-09,4.84,4.895,4.815,4.855,1063865.0
2018-07-10,4.88,4.91,4.855,4.87,1192539.0
2018-07-11,4.85,4.885,4.78,4.8,1329640.0
2018-07-12,4.795,4.9,4.795,4.845,1230740.0
2018-07-13,4.855,4.91,4.855,4.895,823782.0
2018-07-16,4.88,4.895,4.775,4.84,1534648.0
2018-07-17,4.805,4.9,4.805,4.86,1235194.0
2018-07-18,4.86,4.94,4.86,4.905,834913.0
2018-07-19,4.915,4.955,4.885,4.925,967290.0
2018-07-20,4.925,4.95,4.9,4.94,986234.0
2018-07-23,4.895,4.925,4.655,4.695,4202883.0
2018-07-24,4.69,4.745,4.58,4.69,2484733.0
2018-07-25,4.67,4.78,4.655,4.695,1978471.0
2018-07-26,4.7,5.04,4.64,4.945,3755770.0
2018-07-27,4.945,5.02,4.77,4.825,2805981.0
2018-07-30,4.81,4.865,4.75,4.81,2741523.0
2018-07-31,4.815,4.855,4.765,4.805,1353755.0
2018-08-01,4.855,4.865,4.765,4.795,1262420.0
2018-08-02,4.8,4.8,4.715,4.75,1275841.0
2018-08-03,4.745,4.755,4.675,4.695,1270543.0
2018-08-06,4.7,4.75,4.66,4.73,1460108.0
2018-08-07,4.75,4.83,4.605,4.64,1766136.0
2018-08-08,4.61,4.645,4.535,4.64,2668854.0
2018-08-09,4.66,4.745,4.655,4.71,1730783.0
2018-08-10,4.715,4.715,4.565,4.585,3409285.0
2018-08-13,4.57,4.57,4.445,4.485,3567135.0
2018-08-14,4.485,4.59,4.46,4.565,1896681.0
2018-08-15,4.565,4.57,4.535,4.55,1682710.0
2018-08-16,4.52,4.595,4.52,4.555,1678857.0
2018-08-17,4.57,4.705,4.555,4.69,3149557.0
2018-08-20,4.82,4.86,4.715,4.755,2495405.0
2018-08-21,4.77,4.77,4.63,4.67,2708261.0
2018-08-22,4.65,4.695,4.645,4.68,1265496.0
2018-08-23,4.68,4.73,4.655,4.69,953150.0
2018-08-24,4.715,4.755,4.695,4.705,1123059.0
2018-08-27,4.69,4.705,4.65,4.67,1020721.0
2018-08-28,4.67,4.725,4.645,4.715,838094.0
2018-08-29,4.725,4.78,4.685,4.74,1276761.0
2018-08-30,4.745,4.75,4.69,4.705,1144587.0
2018-08-31,4.72,4.73,4.645,4.645,797700.0
2018-09-03,4.675,4.695,4.6,4.615,987646.0
2018-09-04,4.625,4.625,4.55,4.59,1652467.0
2018-09-05,4.575,4.61,4.535,4.55,1190697.0
2018-09-06,4.545,4.55,4.455,4.49,1744803.0
2018-09-07,4.48,4.535,4.445,4.48,1633244.0
2018-09-10,4.48,4.48,4.43,4.44,1131341.0
2018-09-11,4.445,4.515,4.435,4.48,1027529.0
2018-09-12,4.46,4.475,4.375,4.425,1819708.0
2018-09-13,4.425,4.425,4.33,4.37,1364936.0
2018-09-14,4.37,4.39,4.325,4.38,1152181.0
2018-09-17,4.425,4.49,4.41,4.46,1313592.0
2018-09-18,4.455,4.485,4.42,4.43,1422764.0
2018-09-19,4.485,4.585,4.47,4.56,2097723.0
2018-09-20,4.56,4.635,4.49,4.51,2321980.0
2018-09-21,4.535,4.585,4.535,4.575,1769058.0
2018-09-24,4.575,4.6,4.42,4.445,1455966.0
2018-09-25,4.445,4.48,4.405,4.48,1519281.0
2018-09-26,4.48,4.48,4.405,4.425,1553757.0
2018-09-27,4.43,4.475,4.395,4.44,1430729.0
2018-09-28,4.465,4.525,4.35,4.505,3526666.0
2018-10-01,4.48,4.49,4.42,4.455,959932.0
2018-10-02,4.46,4.53,4.325,4.335,2281757.0
2018-10-03,4.405,4.53,4.38,4.465,2368783.0
2018-10-04,4.48,4.55,4.48,4.495,1431903.0
2018-10-05,4.525,4.545,4.495,4.525,1289736.0
2018-10-08,4.525,4.565,4.485,4.51,1050706.0
2018-10-09,4.495,4.53,4.445,4.47,2072631.0
2018-10-10,4.46,4.48,4.41,4.455,1076947.0
2018-10-11,4.395,4.395,4.325,4.335,1581660.0
2018-10-12,4.335,4.42,4.3,4.39,1477783.0
2018-10-15,4.35,4.375,4.26,4.285,1204427.0
2018-10-16,4.285,4.33,4.25,4.285,1403177.0
2018-10-17,4.3,4.415,4.27,4.405,1184329.0
2018-10-18,4.405,4.415,4.33,4.385,838301.0
2018-10-19,4.325,4.405,4.325,4.395,574852.0
2018-10-22,4.385,4.405,4.365,4.375,808263.0
2018-10-23,4.37,4.385,4.32,4.32,912258.0
2018-10-24,4.315,4.35,4.285,4.335,1004707.0
2018-10-25,4.285,4.285,4.055,4.065,2087422.0
2018-10-26,4.095,4.1,3.815,3.855,3073567.0
2018-10-29,3.87,3.915,3.78,3.805,1730339.0
2018-10-30,3.78,3.815,3.71,3.805,1816579.0
2018-10-31,3.815,3.855,3.735,3.765,2606777.0
2018-11-01,3.77,3.935,3.745,3.905,2678006.0
2018-11-02,3.865,3.925,3.835,3.885,1174192.0
2018-11-05,3.86,3.95,3.835,3.915,1312414.0
2018-11-06,3.915,3.955,3.895,3.915,884524.0
2018-11-07,3.905,3.95,3.89,3.935,659665.0
2018-11-08,3.945,3.99,3.925,3.955,1055980.0
2018-11-09,3.96,3.97,3.915,3.96,844895.0
2018-11-12,3.925,3.965,3.92,3.94,742054.0
2018-11-13,3.91,3.91,3.82,3.835,1145546.0
2018-11-14,3.865,3.895,3.78,3.79,1412770.0
2018-11-15,3.79,3.84,3.785,3.84,1104139.0
2018-11-16,3.79,3.845,3.7,3.785,1838304.0
2018-11-19,3.76,3.82,3.74,3.765,987194.0
2018-11-20,3.75,3.765,3.695,3.75,1421865.0
2018-11-21,3.73,3.795,3.685,3.735,1065360.0
2018-11-22,3.735,3.755,3.705,3.71,978682.0
2018-11-23,3.71,3.805,3.71,3.785,602714.0
2018-11-26,3.78,3.785,3.685,3.705,1022322.0
2018-11-27,3.705,3.78,3.655,3.76,1856318.0
2018-11-28,3.79,3.79,3.655,3.765,1125407.0
2018-11-29,3.76,4.0,3.76,3.94,1944856.0
2018-11-30,3.985,4.065,3.8,3.815,1615634.0
2018-12-03,3.86,3.995,3.855,3.97,1216946.0
2018-12-04,3.92,3.94,3.87,3.905,1552097.0
2018-12-05,3.845,3.895,3.795,3.87,1326309.0
2018-12-06,3.875,3.965,3.785,3.965,1374047.0
2018-12-07,2.905,2.95,2.49,2.545,15291010.0
2018-12-10,2.455,2.515,2.32,2.365,12320174.0
2018-12-11,2.38,2.5,2.36,2.4,7709213.0
2018-12-12,2.385,2.565,2.33,2.49,6569286.0
2018-12-13,2.5,2.76,2.5,2.67,4855807.0
2018-12-14,2.64,2.69,2.58,2.615,3472482.0
2018-12-17,2.59,2.685,2.505,2.66,4522310.0
2018-12-18,2.585,2.71,2.53,2.685,2549996.0
2018-12-19,2.67,2.7,2.625,2.685,3015941.0
2018-12-20,2.655,2.725,2.645,2.665,3021433.0
2018-12-21,2.665,2.695,2.55,2.6,4125404.0
2018-12-24,2.6,2.84,2.59,2.805,1459926.0
2018-12-27,2.875,2.93,2.76,2.81,2152353.0
2018-12-28,2.82,2.905,2.805,2.86,977539.0
2018-12-31,2.875,2.91,2.84,2.86,535320.0
2019-01-02,2.86,2.865,2.775,2.78,942867.0
2019-01-03,2.8,2.825,2.745,2.81,1002613.0
2019-01-04,2.77,2.85,2.77,2.825,988450.0
2019-01-07,2.87,2.955,2.87,2.935,1427003.0
2019-01-08,2.93,3.0,2.895,2.97,1178941.0
2019-01-09,3.005,3.02,2.96,3.01,1507022.0
2019-01-10,3.03,3.115,2.9,3.005,2358495.0
2019-01-11,2.985,2.99,2.875,2.925,1594976.0
2019-01-14,2.925,3.035,2.925,2.99,1678573.0
2019-01-15,3.0,3.115,3.0,3.075,1903171.0
2019-01-16,3.075,3.155,3.04,3.09,1326881.0
2019-01-17,3.12,3.165,3.09,3.12,1344885.0
2019-01-18,3.09,3.135,3.035,3.055,1637611.0
2019-01-21,3.065,3.18,3.04,3.135,1364591.0
2019-01-22,3.09,3.2,3.06,3.17,773038.0
2019-01-23,3.11,3.115,2.9,2.91,2953683.0
2019-01-24,2.915,3.005,2.88,2.9,1838610.0
2019-01-25,2.84,3.025,2.825,2.96,2104874.0
2019-01-29,2.9,3.0,2.9,2.945,1471644.0
2019-01-30,2.93,2.965,2.85,2.875,1327022.0
2019-01-31,2.87,2.88,2.775,2.78,2665102.0
2019-02-01,2.82,2.855,2.755,2.825,2002141.0
2019-02-04,2.83,2.85,2.67,2.7,2877972.0
2019-02-05,2.81,3.075,2.81,2.915,5596457.0
2019-02-06,2.985,3.01,2.87,2.925,1900321.0
2019-02-07,2.905,2.97,2.905,2.965,1586940.0
2019-02-08,2.935,2.96,2.88,2.905,1183062.0
2019-02-11,2.905,2.95,2.895,2.935,1027924.0
2019-02-12,2.96,2.985,2.9,2.965,1405252.0
2019-02-13,2.985,2.985,2.92,2.96,1099028.0
2019-02-14,2.955,2.965,2.86,2.875,1529067.0
2019-02-15,2.875,2.88,2.795,2.82,1330358.0
2019-02-18,2.88,2.945,2.825,2.93,1443061.0
2019-02-19,3.08,3.465,3.08,3.415,6837319.0
2019-02-20,3.44,3.5,3.325,3.43,3964334.0
2019-02-21,3.55,3.675,3.49,3.585,3587473.0
2019-02-22,3.595,3.64,3.525,3.625,2135777.0
2019-02-25,3.595,3.745,3.585,3.745,2653818.0
2019-02-26,3.845,3.885,3.725,3.885,2762128.0
2019-02-27,3.855,4.055,3.855,3.97,2548641.0
2019-02-28,4.01,4.045,3.76,3.885,2022803.0
2019-03-01,3.885,4.02,3.885,3.935,1312974.0
2019-03-04,4.005,4.055,3.95,4.015,2467413.0
2019-03-05,3.95,3.985,3.835,3.865,2007197.0
2019-03-06,3.87,3.9,3.81,3.85,1606922.0
2019-03-07,3.9,3.955,3.71,3.825,2664104.0
2019-03-08,3.79,3.82,3.745,3.79,1847920.0
2019-03-11,3.72,3.78,3.71,3.755,2200571.0
2019-03-12,3.755,3.95,3.755,3.88,2791252.0
2019-03-13,3.815,3.9,3.815,3.815,1924341.0
2019-03-14,3.84,3.875,3.785,3.845,1473905.0
2019-03-15,3.85,3.88,3.76,3.76,6955166.0
2019-03-18,3.75,3.82,3.695,3.76,1169037.0
2019-03-19,3.74,3.835,3.72,3.745,1226038.0
2019-03-20,3.72,3.825,3.71,3.785,1135371.0
2019-03-21,3.785,3.82,3.75,3.815,1984375.0
2019-03-22,3.8,3.865,3.77,3.815,865355.0
2019-03-25,3.75,3.775,3.65,3.685,1499741.0
2019-03-26,3.645,3.68,3.585,3.63,1450665.0
2019-03-27,3.61,3.655,3.485,3.575,2646524.0
2019-03-28,3.55,3.65,3.55,3.615,1209904.0
2019-03-29,3.565,3.67,3.565,3.615,1307352.0
2019-04-01,3.585,3.68,3.585,3.645,1394376.0
2019-04-02,3.645,3.75,3.645,3.725,1030235.0
2019-04-03,3.79,3.925,3.79,3.84,2398283.0
2019-04-04,3.78,3.82,3.72,3.78,1908660.0
2019-04-05,3.825,3.88,3.81,3.85,1746000.0
2019-04-08,3.825,3.85,3.755,3.77,854185.0
2019-04-09,3.755,3.82,3.675,3.725,904936.0
2019-04-10,3.675,3.825,3.67,3.8,771216.0
2019-04-11,3.775,3.8,3.725,3.79,1282798.0
2019-04-12,3.78,3.89,3.755,3.89,1118544.0
2019-04-15,3.865,3.925,3.79,3.835,722829.0
2019-04-16,3.77,3.845,3.76,3.82,1258387.0
2019-04-17,3.81,3.935,3.81,3.91,1073669.0
2019-04-18,3.935,3.98,3.91,3.94,1146847.0
2019-04-23,3.95,3.95,3.85,3.9,1515843.0
2019-04-24,3.88,3.97,3.845,3.915,2082091.0
2019-04-26,3.9,3.915,3.77,3.815,1446203.0
2019-04-29,3.81,3.845,3.75,3.8,901293.0
2019-04-30,3.78,3.865,3.755,3.835,849770.0
2019-05-01,3.78,3.895,3.78,3.865,578114.0
2019-05-02,3.81,3.82,3.61,3.66,1603400.0
2019-05-03,3.615,3.615,3.53,3.58,1621003.0
2019-05-06,3.58,3.65,3.53,3.545,1708566.0
2019-05-07,3.54,3.565,3.48,3.495,966227.0
2019-05-08,3.465,3.53,3.45,3.51,1002357.0
2019-05-09,3.465,3.53,3.465,3.51,1035638.0
2019-05-10,3.5,3.53,3.46,3.51,1177879.0
2019-05-13,3.45,3.485,3.395,3.435,1262331.0
2019-05-14,3.315,3.335,3.22,3.23,2674841.0
2019-05-15,3.23,3.365,3.22,3.33,1349019.0
2019-05-16,3.28,3.365,3.255,3.355,1514127.0
2019-05-17,3.37,3.435,3.35,3.385,932908.0
2019-05-20,3.445,3.455,3.385,3.4,1062379.0
2019-05-21,3.35,3.425,3.32,3.415,1126760.0
2019-05-22,3.26,3.315,3.16,3.17,3819511.0
2019-05-23,3.16,3.22,3.105,3.17,1584265.0
2019-05-24,3.155,3.185,3.12,3.13,1250025.0
2019-05-27,3.125,3.17,3.105,3.14,904576.0
2019-05-28,3.14,3.25,3.14,3.24,1981441.0
2019-05-29,3.23,3.23,3.16,3.17,1299015.0
2019-05-30,3.135,3.16,3.095,3.12,1643834.0
2019-05-31,3.13,3.155,3.085,3.13,1434824.0
2019-06-03,3.1,3.1,3.005,3.005,1065567.0
2019-06-04,3.005,3.06,2.985,2.995,1479653.0
2019-06-05,3.0,3.055,3.0,3.02,1016238.0
2019-06-06,3.01,3.045,2.975,3.0,1826279.0
2019-06-07,2.995,3.085,2.995,3.065,1090799.0
2019-06-11,3.075,3.175,3.065,3.15,2177365.0
2019-06-12,3.175,3.24,3.12,3.2,1598643.0
2019-06-13,3.24,3.265,3.175,3.25,2172811.0
2019-06-14,3.24,3.24,3.06,3.11,2149595.0
2019-06-17,3.12,3.12,3.035,3.095,1405197.0
2019-06-18,3.065,3.11,3.01,3.04,1861984.0
2019-06-19,3.025,3.11,3.025,3.085,2376297.0
2019-06-20,3.07,3.13,3.055,3.11,2289074.0
2019-06-21,3.11,3.205,3.1,3.16,3034272.0
2019-06-24,3.13,3.2,3.11,3.14,1600340.0
2019-06-25,3.13,3.165,3.035,3.06,1925397.0
2019-06-26,3.06,3.075,3.035,3.055,1509001.0
2019-06-27,3.03,3.125,3.03,3.105,1012571.0
2019-06-28,3.1,3.13,3.045,3.055,1744925.0
2019-07-01,3.055,3.2,3.055,3.165,2011395.0
2019-07-02,3.15,3.21,3.12,3.17,1738325.0
2019-07-03,3.17,3.175,3.125,3.155,816098.0
2019-07-04,3.165,3.215,3.135,3.215,1292249.0
2019-07-05,3.205,3.25,3.175,3.22,1189487.0
2019-07-08,3.19,3.235,3.19,3.205,1124659.0
2019-07-09,3.195,3.205,3.13,3.15,1261251.0
2019-07-10,3.16,3.2,3.15,3.15,720442.0
2019-07-11,3.14,3.27,3.13,3.265,1912577.0
2019-07-12,3.25,3.255,3.19,3.195,947308.0
2019-07-15,3.17,3.17,3.07,3.085,1820212.0
2019-07-16,3.075,3.09,3.03,3.03,1931437.0
2019-07-17,3.03,3.07,3.0,3.035,1124347.0
2019-07-18,3.035,3.055,2.985,3.04,1417730.0
2019-07-19,3.065,3.1,3.02,3.09,1053060.0
2019-07-22,3.09,3.185,3.045,3.16,1674427.0
2019-07-23,3.16,3.22,3.1,3.205,1309324.0
2019-07-24,3.195,3.24,3.185,3.24,1614388.0
2019-07-25,3.255,3.52,3.255,3.465,3295916.0
2019-07-26,3.485,3.51,3.4,3.46,2135555.0
2019-07-29,3.455,3.52,3.41,3.5,1856952.0
2019-07-30,3.52,3.58,3.485,3.49,1589181.0
2019-07-31,3.485,3.505,3.425,3.445,1423219.0
2019-08-01,3.425,3.445,3.38,3.42,973005.0
2019-08-02,3.395,3.395,3.305,3.345,1270752.0
2019-08-05,3.355,3.415,3.205,3.22,2009419.0
2019-08-06,3.11,3.14,3.035,3.055,4369348.0
2019-08-07,3.075,3.12,3.02,3.095,2154088.0
2019-08-08,3.07,3.13,3.035,3.105,1258475.0
2019-08-09,3.135,3.16,3.045,3.07,2670536.0
2019-08-12,3.065,3.095,3.035,3.09,671634.0
2019-08-13,3.07,3.09,3.04,3.065,1207172.0
2019-08-14,3.07,3.09,3.04,3.07,895192.0
2019-08-15,2.995,3.02,2.9,2.905,2127038.0
2019-08-16,2.91,2.935,2.88,2.92,1359151.0
2019-08-19,2.935,3.02,2.92,3.02,1066340.0
2019-08-20,3.01,3.06,2.99,3.055,1129806.0
2019-08-21,3.03,3.04,2.99,3.03,808878.0
2019-08-22,3.025,3.065,3.02,3.035,965044.0
2019-08-23,3.02,3.095,2.995,3.07,1156093.0
2019-08-26,2.925,2.93,2.72,2.86,3441637.0
2019-08-27,2.955,3.075,2.87,2.875,4397254.0
2019-08-28,2.895,2.91,2.84,2.84,1281626.0
2019-08-29,2.845,2.87,2.81,2.86,1775120.0
2019-08-30,2.895,3.06,2.895,2.995,2405204.0
2019-09-02,2.985,3.045,2.965,3.04,1562262.0
2019-09-03,3.035,3.11,3.01,3.11,1711102.0
2019-09-04,3.07,3.185,3.035,3.16,1648355.0
2019-09-05,3.17,3.295,3.165,3.285,1971794.0
2019-09-06,3.305,3.39,3.305,3.35,2036743.0
2019-09-09,3.365,3.435,3.355,3.395,1367787.0
2019-09-10,3.41,3.49,3.38,3.415,2475498.0
2019-09-11,3.42,3.51,3.42,3.51,2363386.0
2019-09-12,3.62,3.64,3.495,3.545,1900216.0
2019-09-13,3.51,3.55,3.47,3.515,1591785.0
2019-09-16,3.435,3.54,3.39,3.525,1814317.0
2019-09-17,3.5,3.52,3.47,3.51,998059.0
2019-09-18,3.465,3.5,3.395,3.415,1728843.0
2019-09-19,3.435,3.485,3.415,3.465,1821297.0
2019-09-20,3.6,3.75,3.59,3.74,5257621.0
2019-09-23,3.86,4.19,3.86,4.19,5697644.0
2019-09-24,4.18,4.255,4.1,4.205,3035978.0
2019-09-25,4.165,4.245,4.075,4.095,2191178.0
2019-09-26,4.1,4.13,3.995,4.025,2086510.0
2019-09-27,4.015,4.08,4.01,4.04,1850295.0
2019-09-30,4.03,4.055,3.965,3.99,1768802.0
2019-10-01,3.99,4.09,3.97,4.04,2046958.0
2019-10-02,4.01,4.015,3.885,3.94,2322339.0
2019-10-03,3.82,3.9,3.795,3.84,1862492.0
2019-10-04,3.865,3.895,3.83,3.85,1431197.0
2019-10-07,3.86,3.92,3.835,3.895,734759.0
2019-10-08,3.925,3.925,3.785,3.795,1225627.0
2019-10-09,3.745,3.835,3.74,3.765,1281558.0
2019-10-10,3.765,3.79,3.74,3.77,996518.0
2019-10-11,3.81,3.91,3.785,3.91,1674094.0
2019-10-14,3.91,4.0,3.91,3.94,1269283.0
2019-10-15,3.9,3.96,3.89,3.9,955395.0
2019-10-16,3.96,4.0,3.915,3.97,1585468.0
2019-10-17,4.15,4.415,4.15,4.4,5791205.0
2019-10-18,4.565,4.665,4.53,4.555,5128511.0
2019-10-21,4.555,4.655,4.5,4.645,1559279.0
2019-10-22,4.64,4.655,4.54,4.565,2385235.0
2019-10-23,4.555,4.705,4.55,4.705,2269205.0
2019-10-24,4.75,4.875,4.68,4.7,1661372.0
2019-10-25,4.69,4.74,4.625,4.68,1079192.0
2019-10-28,4.665,4.74,4.655,4.74,747546.0
2019-10-29,4.745,4.8,4.715,4.775,904461.0
2019-10-30,4.745,4.78,4.725,4.75,1329999.0
2019-10-31,4.725,4.75,4.545,4.605,2168105.0
2019-11-01,4.555,4.64,4.53,4.64,1081013.0
2019-11-04,4.665,4.69,4.595,4.645,1059586.0
2019-11-05,4.68,4.73,4.655,4.7,710192.0
2019-11-06,4.72,4.815,4.715,4.77,1314444.0
2019-11-07,4.725,4.905,4.715,4.905,2107011.0
2019-11-08,4.94,5.05,4.94,4.965,2455284.0
2019-11-11,4.965,5.015,4.92,4.98,1000163.0
2019-11-12,4.98,4.995,4.825,4.93,1286894.0
2019-11-13,4.9,4.925,4.77,4.8,1521849.0
2019-11-14,4.755,4.845,4.725,4.78,1286726.0
2019-11-15,4.79,4.875,4.78,4.84,1579714.0
2019-11-18,4.805,4.87,4.75,4.765,901687.0
2019-11-19,4.73,4.825,4.675,4.825,1600573.0
2019-11-20,4.825,4.895,4.765,4.855,1806323.0
2019-11-21,4.78,4.9,4.77,4.855,1152733.0
2019-11-22,4.9,5.045,4.9,4.995,1681530.0
2019-11-25,4.98,5.055,4.945,4.945,957233.0
2019-11-26,4.875,4.915,4.815,4.825,2179187.0
2019-11-27,4.825,4.9,4.815,4.9,1229158.0
2019-11-28,4.87,4.945,4.85,4.9,878856.0
2019-11-29,4.9,4.955,4.875,4.89,572749.0
2019-12-02,4.875,4.92,4.85,4.87,741906.0
2019-12-03,4.84,4.845,4.77,4.805,1277649.0
2019-12-04,4.75,4.78,4.705,4.775,1529331.0
2019-12-05,4.74,4.85,4.74,4.85,933188.0
2019-12-06,4.805,4.88,4.795,4.875,784415.0
2019-12-09,4.87,4.955,4.855,4.875,901386.0
2019-12-10,4.945,5.155,4.82,4.905,2294029.0
2019-12-11,4.87,4.92,4.795,4.875,1047692.0
2019-12-12,4.87,4.945,4.835,4.845,979180.0
2019-12-13,4.87,4.99,4.87,4.965,1926497.0
2019-12-16,4.98,5.155,4.975,5.13,1548235.0
2019-12-17,5.055,5.105,4.97,5.0,2170785.0
2019-12-18,5.0,5.12,4.98,5.005,1320480.0
2019-12-19,5.05,5.135,5.02,5.075,2192961.0
2019-12-20,5.095,5.11,5.045,5.045,1705925.0
2019-12-23,5.03,5.045,4.975,5.025,76583.0
2019-12-24,5.025,5.045,4.955,4.955,389155.0
2019-12-27,4.965,5.055,4.965,5.045,509137.0
2019-12-30,5.03,5.105,4.995,5.1,743445.0
2019-12-31,5.015,5.06,4.895,4.905,708371.0
2020-01-02,4.92,4.95,4.88,4.92,576408.0
2020-01-03,4.955,5.035,4.945,4.97,468533.0
2020-01-06,4.92,4.95,4.89,4.93,656739.0
2020-01-07,4.93,5.05,4.93,5.05,520362.0
2020-01-08,5.005,5.055,4.845,4.895,1203595.0
2020-01-09,4.945,5.025,4.92,5.025,840310.0
2020-01-10,5.025,5.13,5.025,5.12,1227922.0
2020-01-13,5.03,5.11,5.025,5.11,541925.0
2020-01-14,5.075,5.21,5.075,5.17,1734533.0
2020-01-15,5.15,5.185,5.085,5.185,1164522.0
2020-01-16,5.21,5.275,5.105,5.13,1421137.0
2020-01-17,5.18,5.185,5.05,5.085,955372.0
2020-01-20,5.085,5.145,5.08,5.085,869883.0
2020-01-21,5.12,5.135,5.03,5.08,728784.0
2020-01-22,5.11,5.21,5.05,5.185,1397317.0
2020-01-23,5.185,5.185,5.035,5.045,929885.0
2020-01-24,5.07,5.14,5.07,5.11,584094.0
2020-01-28,5.035,5.05,4.85,4.915,1414309.0
2020-01-29,4.915,4.98,4.895,4.905,1304968.0
2020-01-30,5.0,5.05,4.825,4.865,2206626.0
2020-01-31,4.85,4.97,4.85,4.94,1462247.0
2020-02-03,4.775,4.84,4.615,4.805,1384028.0
2020-02-04,4.72,4.74,4.655,4.675,3191257.0
2020-02-05,4.705,4.74,4.475,4.54,3604136.0
2020-02-06,4.575,4.68,4.525,4.545,2712837.0
2020-02-07,4.52,4.54,4.425,4.445,1700477.0
2020-02-10,4.4,4.465,4.365,4.44,1454507.0
2020-02-11,4.495,4.54,4.45,4.465,1207415.0
2020-02-12,4.43,4.48,4.415,4.43,1076513.0
2020-02-13,4.43,4.515,4.42,4.455,1827062.0
2020-02-14,4.425,4.43,4.355,4.395,1148824.0
2020-02-17,4.375,4.405,4.305,4.395,1133559.0
2020-02-18,4.355,4.395,4.155,4.395,2363660.0
2020-02-19,4.295,4.465,4.225,4.35,2282022.0
2020-02-20,4.395,4.54,4.395,4.425,1972767.0
2020-02-21,4.375,4.415,4.275,4.275,2051176.0
2020-02-24,4.225,4.24,4.055,4.07,2391766.0
2020-02-25,3.935,4.18,3.915,4.05,3432859.0
2020-02-26,3.905,3.99,3.885,3.94,2296663.0
2020-02-27,3.92,3.965,3.855,3.88,2245165.0
2020-02-28,3.72,3.785,3.655,3.69,2583018.0
2020-03-02,3.58,3.73,3.46,3.685,3132715.0
2020-03-03,3.71,3.79,3.705,3.725,2744307.0
2020-03-04,3.665,3.705,3.62,3.64,1951143.0
2020-03-05,3.68,3.77,3.655,3.72,2558091.0
2020-03-06,3.62,3.665,3.475,3.485,2034565.0
2020-03-09,3.345,3.365,3.165,3.18,3493986.0
2020-03-10,3.02,3.295,3.015,3.26,4249255.0
2020-03-11,3.295,3.35,3.085,3.085,2622177.0
2020-03-12,3.04,3.065,2.59,2.6,6736638.0
2020-03-13,2.47,2.72,2.17,2.72,6261942.0
2020-03-16,2.59,2.59,2.3,2.3,2057937.0
2020-03-17,2.245,2.46,2.115,2.46,6318754.0
2020-03-18,2.47,2.485,2.155,2.255,2773830.0
2020-03-19,2.31,2.31,2.15,2.195,2343037.0
2020-03-20,2.285,2.42,2.2,2.37,2862916.0
2020-03-23,2.205,2.205,1.98,2.02,2827530.0
2020-03-24,1.985,2.0,1.77,1.815,3459162.0
2020-03-25,1.98,2.105,1.9,2.105,2961121.0
2020-03-26,2.15,2.31,2.125,2.26,1918791.0
2020-03-27,2.355,2.355,2.085,2.095,1574894.0
2020-03-30,2.11,2.175,2.045,2.14,1322669.0
2020-03-31,2.215,2.59,2.195,2.385,3955816.0
2020-04-01,2.405,2.48,2.33,2.42,1045659.0
2020-04-02,2.31,2.415,2.225,2.34,1687230.0
2020-04-03,2.48,2.525,2.135,2.195,1475394.0
2020-04-06,2.215,2.325,2.205,2.285,2040356.0
2020-04-07,2.355,2.5,2.34,2.415,2679077.0
2020-04-08,2.33,2.52,2.27,2.47,1939469.0
2020-04-09,2.495,2.62,2.485,2.57,2036166.0
2020-04-14,2.58,2.655,2.5,2.635,1412356.0
2020-04-15,2.635,2.655,2.475,2.495,2946988.0
2020-04-16,2.435,2.5,2.33,2.475,2775969.0
2020-04-17,2.52,2.655,2.48,2.495,1961520.0
2020-04-20,2.47,2.48,2.355,2.37,169993.0
2020-04-21,2.37,2.385,2.27,2.27,2059018.0
2020-04-22,2.235,2.255,2.13,2.235,2549038.0
2020-04-23,2.235,2.33,2.215,2.27,1252851.0
2020-04-24,2.24,2.285,2.19,2.215,1165411.0
2020-04-27,2.2,2.29,2.2,2.28,1210990.0
2020-04-28,2.28,2.405,2.265,2.345,1512874.0
2020-04-29,2.355,2.465,2.345,2.455,1700918.0
2020-04-30,2.495,2.945,2.485,2.815,4507106.0
2020-05-01,2.73,2.825,2.635,2.72,3241649.0
2020-05-04,2.67,2.76,2.62,2.73,1358884.0
2020-05-05,2.71,2.805,2.65,2.785,868765.0
2020-05-06,2.8,2.805,2.72,2.795,1103524.0
2020-05-07,2.76,2.78,2.71,2.755,716157.0
2020-05-08,2.755,2.95,2.75,2.885,1432571.0
2020-05-11,2.9,2.99,2.82,2.845,1059970.0
2020-05-12,2.82,2.85,2.75,2.775,1065161.0
2020-05-13,2.685,2.735,2.63,2.735,1339890.0
2020-05-14,2.685,2.69,2.56,2.585,2351445.0
2020-05-15,2.635,2.695,2.535,2.625,1596694.0
2020-05-18,2.63,2.76,2.61,2.685,1100954.0
2020-05-19,2.755,2.84,2.75,2.8,1260543.0
2020-05-20,2.735,2.825,2.71,2.815,1113162.0
2020-05-21,2.84,2.91,2.805,2.85,1529586.0
2020-05-22,2.845,2.91,2.78,2.82,1089845.0
2020-05-25,2.86,2.975,2.82,2.9,1534301.0
2020-05-26,2.93,3.04,2.9,3.035,1252412.0
2020-05-27,2.995,3.225,2.965,3.145,1664896.0
2020-05-28,3.19,3.31,3.15,3.165,1503969.0
2020-05-29,3.125,3.205,3.065,3.15,1516243.0
2020-06-01,3.085,3.205,3.04,3.13,1264304.0
2020-06-02,3.14,3.25,3.13,3.21,734130.0
2020-06-03,3.25,3.27,3.165,3.205,2207139.0
2020-06-04,3.255,3.335,3.21,3.29,2104940.0
2020-06-05,3.27,3.43,3.255,3.39,2542521.0
2020-06-09,3.485,3.6,3.465,3.55,1996442.0
2020-06-10,3.49,3.54,3.45,3.505,1422994.0
2020-06-11,3.43,3.455,3.225,3.245,1993615.0
2020-06-12,3.12,3.17,3.0,3.075,2688827.0
2020-06-15,3.035,3.195,2.97,2.98,2074097.0
2020-06-16,3.13,3.345,3.13,3.335,1835725.0
2020-06-17,3.38,3.38,3.23,3.295,1122613.0
2020-06-18,3.26,3.295,3.195,3.245,1433272.0
2020-06-19,3.23,3.31,3.195,3.29,1508345.0
2020-06-22,3.245,3.355,3.21,3.315,910294.0
2020-06-23,3.355,3.38,3.17,3.275,2434203.0
2020-06-24,3.31,3.32,3.205,3.25,948171.0
2020-06-25,3.16,3.195,3.065,3.075,1358323.0
2020-06-26,3.18,3.43,3.18,3.335,3509975.0
2020-06-29,3.23,3.235,3.105,3.125,1912421.0
2020-06-30,3.205,3.28,3.145,3.205,1666947.0
2020-07-01,3.17,3.32,3.14,3.245,1174685.0
2020-07-02,3.225,3.31,3.185,3.27,1133976.0
2020-07-03,3.275,3.3,3.145,3.19,1429218.0
2020-07-06,3.195,3.32,3.195,3.255,876031.0
2020-07-07,3.26,3.345,3.225,3.27,1269901.0
2020-07-08,3.23,3.335,3.215,3.215,1519865.0
2020-07-09,3.255,3.38,3.21,3.315,1553027.0
2020-07-10,3.27,3.31,3.195,3.225,1084404.0
2020-07-13,3.28,3.335,3.17,3.225,1158824.0
2020-07-14,3.23,3.42,3.195,3.345,2023897.0
2020-07-15,3.385,3.4,3.245,3.25,1310506.0
2020-07-16,3.275,3.45,3.26,3.365,2431484.0
2020-07-17,3.375,3.45,3.335,3.38,1407019.0
2020-07-20,3.39,3.42,3.28,3.34,999235.0
2020-07-21,3.36,3.505,3.36,3.475,1551571.0
2020-07-22,3.495,3.59,3.465,3.53,1437603.0
2020-07-23,3.495,3.66,3.46,3.64,1599157.0
2020-07-24,3.6,3.625,3.515,3.535,828635.0
2020-07-27,3.49,3.555,3.45,3.505,701651.0
2020-07-28,3.505,3.6,3.425,3.45,1292748.0
2020-07-29,3.46,3.485,3.41,3.43,1060871.0
2020-07-30,3.45,3.465,3.15,3.165,4874045.0
2020-07-31,3.125,3.165,2.935,2.97,3098432.0
2020-08-03,2.935,2.98,2.865,2.915,1708641.0
2020-08-04,2.99,3.03,2.915,2.93,1834138.0
2020-08-05,2.91,2.965,2.85,2.865,1529575.0
2020-08-06,2.9,2.925,2.88,2.91,1319867.0
2020-08-07,2.89,2.935,2.85,2.9,1423174.0
2020-08-10,2.91,2.97,2.89,2.91,1500117.0
2020-08-11,2.87,2.945,2.85,2.885,1369999.0
2020-08-12,2.9,2.955,2.83,2.885,1594342.0
2020-08-13,2.89,2.95,2.865,2.95,1317217.0
2020-08-14,2.95,2.98,2.915,2.965,700989.0
2020-08-17,2.935,2.95,2.88,2.93,905875.0
2020-08-18,2.905,2.925,2.85,2.86,1046779.0
2020-08-19,2.86,2.9,2.825,2.885,1726314.0
2020-08-20,2.845,2.915,2.83,2.91,625323.0
2020-08-21,2.9,2.915,2.82,2.83,1189147.0
2020-08-24,2.83,2.905,2.83,2.87,1617527.0
2020-08-25,2.88,3.04,2.87,3.01,2090810.0
2020-08-26,2.975,3.045,2.935,3.015,1197478.0
2020-08-27,3.015,3.015,3.015,3.015,0.0
2020-08-28,3.015,3.015,3.015,3.015,0.0
2020-08-31,3.275,3.275,3.275,3.275,0.0
2020-09-01,3.275,3.275,3.275,3.275,0.0
2020-09-02,2.715,2.715,2.53,2.53,23393844.0
2020-09-03,2.595,2.645,2.54,2.56,12307794.0
2020-09-04,2.525,2.585,2.515,2.54,7992159.0
2020-09-07,2.595,2.63,2.535,2.535,2019615.0
2020-09-08,2.57,2.595,2.535,2.535,6020377.0
2020-09-09,2.495,2.51,2.415,2.475,2129422.0
2020-09-10,2.52,2.54,2.48,2.51,5889448.0
2020-09-11,2.505,2.54,2.415,2.415,5782501.0
2020-09-14,2.415,2.43,2.275,2.295,11557900.0
2020-09-15,2.295,2.35,2.28,2.29,6686760.0
2020-09-16,2.335,2.395,2.32,2.37,7623251.0
2020-09-17,2.335,2.365,2.28,2.28,6550711.0
2020-09-18,2.305,2.355,2.275,2.32,7123688.0
2020-09-21,2.325,2.4,2.29,2.295,6848359.0
2020-09-22,2.29,2.295,2.225,2.265,6638384.0
2020-09-23,2.31,2.335,2.275,2.29,4161032.0
2020-09-24,2.265,2.295,2.25,2.26,5079535.0
2020-09-25,2.275,2.335,2.265,2.29,6392899.0
2020-09-28,2.32,2.355,2.31,2.335,3786930.0
2020-09-29,2.35,2.395,2.335,2.355,4615319.0
2020-09-30,2.34,2.35,2.275,2.28,6632718.0
2020-10-01,2.31,2.34,2.305,2.305,4263187.0
2020-10-02,2.305,2.32,2.25,2.26,4436499.0
2020-10-05,2.28,2.395,2.28,2.38,3460794.0
2020-10-06,2.395,2.4,2.335,2.335,3095263.0
2020-10-07,2.365,2.38,2.32,2.355,5994825.0
2020-10-08,2.355,2.385,2.325,2.37,6778858.0
2020-10-09,2.37,2.425,2.37,2.425,6295905.0
2020-10-12,2.41,2.44,2.395,2.44,3828056.0
2020-10-13,2.45,2.49,2.415,2.415,3001192.0
2020-10-14,2.415,2.43,2.38,2.385,3711217.0
2020-10-15,2.385,2.445,2.38,2.425,2723519.0
2020-10-16,2.43,2.445,2.415,2.44,2486717.0
2020-10-19,2.445,2.51,2.44,2.49,3797286.0
2020-10-20,2.475,2.48,2.44,2.45,3516741.0
2020-10-21,2.445,2.46,2.41,2.445,2653934.0
2020-10-22,2.425,2.44,2.385,2.41,2679840.0
2020-10-23,2.41,2.425,2.35,2.37,3878894.0
2020-10-26,2.38,2.415,2.38,2.38,2779724.0
2020-10-27,2.35,2.355,2.24,2.25,8020008.0
2020-10-28,2.245,2.275,2.195,2.215,5310007.0
2020-10-29,2.185,2.21,2.15,2.18,4611638.0
2020-10-30,2.26,2.295,2.155,2.165,5918419.0
2020-11-02,2.195,2.21,2.12,2.135,4489113.0
2020-11-03,2.15,2.24,2.15,2.23,4749575.0
2020-11-04,2.245,2.275,2.18,2.215,5526763.0
2020-11-05,2.225,2.275,2.21,2.26,4674703.0
2020-11-06,2.275,2.335,2.265,2.325,3533597.0
2020-11-09,2.335,2.4,2.335,2.385,3247473.0
2020-11-10,2.445,2.485,2.415,2.48,8752659.0
2020-11-11,2.49,2.54,2.48,2.535,6511686.0
2020-11-12,2.55,2.55,2.465,2.48,3458823.0
2020-11-13,2.475,2.48,2.43,2.45,2972188.0
2020-11-16,2.495,2.51,2.48,2.505,156085.0
2020-11-17,2.51,2.55,2.505,2.535,5052122.0
2020-11-18,2.55,2.595,2.54,2.58,5240513.0
2020-11-19,2.58,2.595,2.555,2.595,3194194.0
2020-11-20,2.585,2.68,2.58,2.66,5498202.0
2020-11-23,2.675,2.69,2.65,2.665,2916664.0
2020-11-24,2.695,2.795,2.68,2.75,5234296.0
2020-11-25,2.78,2.85,2.76,2.85,7918958.0
2020-11-26,2.88,2.89,2.77,2.78,4417591.0
2020-11-27,2.78,2.8,2.74,2.77,2625912.0
2020-11-30,2.785,2.845,2.74,2.755,2776191.0
2020-12-01,2.77,2.895,2.705,2.875,7980965.0
2020-12-02,2.89,2.94,2.785,2.83,7138433.0
2020-12-03,2.845,2.86,2.765,2.795,4383642.0
2020-12-04,2.795,2.845,2.795,2.815,4353558.0
2020-12-07,2.83,2.89,2.81,2.815,3815254.0
2020-12-08,2.815,2.815,2.75,2.77,2515686.0
2020-12-09,2.795,2.81,2.755,2.765,2333521.0
2020-12-10,2.755,2.765,2.72,2.735,2666679.0
2020-12-11,2.705,2.74,2.685,2.69,2242221.0
2020-12-14,2.71,2.78,2.705,2.765,3408659.0
2020-12-15,2.77,2.785,2.71,2.725,2559215.0
2020-12-16,2.755,2.795,2.74,2.74,2911586.0
2020-12-17,2.755,2.78,2.74,2.78,2239844.0
2020-12-18,2.785,2.8,2.65,2.695,4510094.0
2020-12-21,2.68,2.74,2.65,2.68,3147509.0
2020-12-22,2.675,2.675,2.565,2.58,3391288.0
2020-12-23,2.595,2.635,2.585,2.61,2674063.0
2020-12-24,2.645,2.69,2.645,2.665,1610155.0
2020-12-29,2.69,2.725,2.67,2.68,1426802.0
2020-12-30,2.68,2.68,2.63,2.65,1894055.0
2020-12-31,2.66,2.665,2.61,2.61,1584198.0
2021-01-04,2.615,2.645,2.61,2.63,1966910.0
2021-01-05,2.6,2.61,2.54,2.55,3577234.0
2021-01-06,2.555,2.585,2.535,2.55,2228707.0
2021-01-07,2.6,2.655,2.585,2.645,2281273.0
2021-01-08,2.65,2.67,2.625,2.66,2056419.0
2021-01-11,2.65,2.69,2.63,2.66,2129553.0
2021-01-12,2.65,2.75,2.65,2.69,2324360.0
2021-01-13,2.695,2.735,2.665,2.72,1643450.0
2021-01-14,2.705,2.735,2.68,2.725,1989823.0
2021-01-15,2.71,2.815,2.705,2.74,2614666.0
2021-01-18,2.735,2.755,2.68,2.72,2225890.0
2021-01-19,2.74,2.785,2.735,2.74,1762410.0
2021-01-20,2.74,2.815,2.71,2.795,2642600.0
2021-01-21,2.8,2.815,2.725,2.765,3426321.0
2021-01-22,2.735,2.785,2.695,2.77,2872248.0
2021-01-25,2.78,2.78,2.705,2.71,2076350.0
2021-01-27,2.71,2.735,2.64,2.65,3440233.0
2021-01-28,2.6,2.61,2.355,2.37,11996342.0
2021-01-29,2.43,2.465,2.305,2.31,7116548.0
2021-02-01,2.295,2.395,2.26,2.365,6154222.0
2021-02-02,2.395,2.425,2.34,2.355,4320690.0
2021-02-03,2.395,2.48,2.38,2.445,5541197.0
2021-02-04,2.45,2.465,2.43,2.44,2467873.0
2021-02-05,2.45,2.555,2.445,2.55,4141412.0
2021-02-08,2.555,2.565,2.51,2.535,2720710.0
2021-02-09,2.525,2.55,2.445,2.45,2614828.0
2021-02-10,2.45,2.48,2.435,2.44,1852279.0
2021-02-11,2.415,2.49,2.395,2.46,2513725.0
2021-02-12,2.445,2.475,2.425,2.44,1769176.0
2021-02-15,2.445,2.48,2.43,2.465,2141873.0
2021-02-16,2.48,2.51,2.465,2.505,1596567.0
2021-02-17,2.49,2.51,2.44,2.44,2590623.0
2021-02-18,2.43,2.43,2.365,2.37,3404709.0
2021-02-19,2.365,2.37,2.31,2.325,3819904.0
2021-02-22,2.35,2.38,2.325,2.335,2038978.0
2021-02-23,2.335,2.43,2.335,2.43,2620558.0
2021-02-24,2.51,2.61,2.46,2.51,7142380.0
2021-02-25,2.535,2.565,2.46,2.475,6727470.0
2021-02-26,2.46,2.53,2.41,2.43,7443802.0
2021-03-01,2.445,2.505,2.425,2.475,4495026.0
2021-03-02,2.505,2.505,2.445,2.46,4213853.0
2021-03-03,2.52,2.58,2.47,2.555,2977239.0
2021-03-04,2.54,2.58,2.52,2.555,2736203.0
2021-03-05,2.525,2.555,2.47,2.485,3979155.0
2021-03-08,2.525,2.565,2.52,2.54,2186792.0
2021-03-09,2.57,2.68,2.57,2.66,4719229.0
2021-03-10,2.66,2.68,2.625,2.64,2762909.0
2021-03-11,2.665,2.685,2.61,2.64,2198072.0
2021-03-12,2.635,2.665,2.62,2.65,1809076.0
2021-03-15,2.65,2.69,2.625,2.68,1981079.0
2021-03-16,2.68,2.68,2.635,2.665,1720686.0
2021-03-17,2.65,2.66,2.61,2.64,2236303.0
2021-03-18,2.635,2.69,2.635,2.665,2202974.0
2021-03-19,2.68,2.76,2.66,2.73,3288243.0
2021-03-22,2.715,2.715,2.68,2.68,2043035.0
2021-03-23,2.68,2.815,2.68,2.775,5338148.0
2021-03-24,2.775,2.805,2.735,2.775,2740938.0
2021-03-25,2.775,2.81,2.735,2.745,3906944.0
2021-03-26,2.745,2.79,2.735,2.79,2613772.0
2021-03-29,2.8,2.805,2.715,2.715,3248273.0
2021-03-30,2.73,2.745,2.675,2.69,3167210.0
2021-03-31,2.705,2.795,2.695,2.745,3731474.0
2021-04-01,2.735,2.76,2.69,2.75,2534677.0
2021-04-06,2.785,2.805,2.76,2.79,1421771.0
2021-04-07,2.8,2.855,2.78,2.855,2985260.0
2021-04-08,2.86,2.875,2.82,2.87,2810755.0
2021-04-09,2.86,2.87,2.805,2.835,1516779.0
2021-04-12,2.845,2.855,2.815,2.83,1327739.0
2021-04-13,2.845,2.89,2.82,2.855,1791873.0
2021-04-14,2.845,2.915,2.83,2.875,2266846.0
2021-04-15,2.89,2.935,2.875,2.885,2280075.0
2021-04-16,2.885,2.885,2.82,2.835,2481320.0
2021-04-19,2.86,2.9,2.78,2.8,3564006.0
2021-04-20,2.785,2.83,2.75,2.775,2723973.0
2021-04-21,2.73,2.75,2.69,2.73,3916212.0
2021-04-22,2.705,2.73,2.68,2.705,2772902.0
2021-04-23,2.695,2.73,2.68,2.705,1699494.0
2021-04-26,2.72,2.8,2.715,2.765,1937465.0
2021-04-27,2.76,2.8,2.745,2.8,1477886.0
2021-04-28,2.815,2.835,2.79,2.8,1709584.0
2021-04-29,2.8,2.82,2.775,2.8,1143069.0
2021-04-30,2.815,2.87,2.8,2.845,2049849.0
2021-05-03,2.835,2.89,2.79,2.815,2137986.0
2021-05-04,2.82,2.83,2.73,2.75,2319826.0
2021-05-05,2.73,2.79,2.72,2.775,1390619.0
2021-05-06,2.75,2.785,2.73,2.75,1975989.0
2021-05-07,2.745,2.815,2.745,2.805,1757699.0
2021-05-10,2.79,2.83,2.79,2.82,1401300.0
2021-05-11,2.79,2.805,2.75,2.76,1973561.0
2021-05-12,2.73,2.745,2.695,2.715,2307298.0
2021-05-13,2.715,2.73,2.695,2.72,1354607.0
2021-05-14,2.735,2.835,2.735,2.815,2477284.0
2021-05-17,2.8,2.875,2.8,2.83,1854030.0
2021-05-18,2.82,2.855,2.8,2.805,2019708.0
2021-05-19,2.765,2.805,2.76,2.775,2608930.0
2021-05-20,2.775,2.835,2.76,2.835,1880814.0
2021-05-21,2.835,2.955,2.82,2.93,3964645.0
2021-05-24,2.94,2.945,2.885,2.9,2058996.0
2021-05-25,2.9,2.96,2.89,2.96,3172574.0
2021-05-26,2.96,2.96,2.91,2.925,2410621.0
2021-05-27,2.93,2.96,2.915,2.955,1415519.0
2021-05-28,2.985,3.065,2.985,3.055,3957849.0
2021-05-31,3.085,3.12,3.06,3.08,3912414.0
2021-06-01,3.03,3.06,2.99,3.0,2842509.0
2021-06-02,3.0,3.055,2.98,3.05,3546865.0
2021-06-03,3.055,3.32,3.055,3.29,7829534.0
2021-06-04,3.305,3.335,3.245,3.295,3918375.0
2021-06-07,3.275,3.29,3.225,3.235,1883644.0
2021-06-08,3.225,3.345,3.22,3.32,3393187.0
2021-06-09,3.32,3.51,3.305,3.46,6560556.0
2021-06-10,3.47,3.515,3.435,3.47,3911589.0
2021-06-11,3.47,3.475,3.385,3.43,3048356.0
2021-06-15,3.42,3.455,3.385,3.4,3168176.0
2021-06-16,3.405,3.435,3.365,3.4,3454813.0
2021-06-17,3.365,3.39,3.33,3.345,4455080.0
2021-06-18,3.32,3.365,3.315,3.335,2893933.0
2021-06-21,3.235,3.265,3.205,3.22,3600596.0
2021-06-22,3.29,3.365,3.29,3.33,2711844.0
2021-06-23,3.315,3.36,3.27,3.29,3052980.0
2021-06-24,3.305,3.415,3.305,3.365,3538420.0
2021-06-25,3.39,3.475,3.39,3.4,2324078.0
2021-06-28,3.39,3.415,3.35,3.385,1861371.0
2021-06-29,3.345,3.365,3.305,3.36,1878037.0
2021-06-30,3.365,3.39,3.315,3.33,1515578.0
2021-07-01,3.33,3.35,3.275,3.305,2431997.0
2021-07-02,3.315,3.42,3.305,3.4,1968302.0
2021-07-05,3.415,3.42,3.365,3.365,2212598.0
2021-07-06,3.39,3.405,3.345,3.35,2133838.0
2021-07-07,3.345,3.36,3.315,3.335,1706900.0
2021-07-08,3.365,3.385,3.32,3.32,1578017.0
2021-07-09,3.305,3.315,3.26,3.315,1985097.0
2021-07-12,3.33,3.345,3.305,3.335,1034599.0
2021-07-13,3.35,3.39,3.33,3.335,1668580.0
2021-07-14,3.35,3.49,3.315,3.435,3913396.0
2021-07-15,3.455,3.5,3.365,3.385,2853473.0
2021-07-16,3.385,3.4,3.345,3.385,2360999.0
2021-07-19,3.335,3.345,3.28,3.32,2840694.0
2021-07-20,3.25,3.315,3.195,3.265,3635938.0
2021-07-21,3.32,3.35,3.28,3.295,2749419.0
2021-07-22,3.35,3.4,3.295,3.39,3101380.0
2021-07-23,3.39,3.41,3.35,3.365,2028430.0
2021-07-26,3.365,3.385,3.315,3.32,1711330.0
2021-07-27,3.32,3.33,3.29,3.32,2700848.0
2021-07-28,3.315,3.375,3.29,3.32,3899322.0
2021-07-29,3.315,3.4,3.295,3.32,5107391.0
2021-07-30,3.32,3.33,3.245,3.26,3052075.0
2021-08-02,3.275,3.35,3.26,3.345,1599744.0
2021-08-03,3.335,3.35,3.315,3.335,868291.0
2021-08-04,3.33,3.385,3.33,3.365,1305774.0
2021-08-05,3.35,3.4,3.35,3.36,1675631.0
2021-08-06,3.36,3.415,3.35,3.415,1429533.0
2021-08-09,3.43,3.455,3.385,3.435,2465971.0
2021-08-10,3.47,3.53,3.455,3.475,2354213.0
2021-08-11,3.54,3.7,3.53,3.68,4244447.0
2021-08-12,3.695,3.75,3.67,3.68,2757622.0
2021-08-13,3.67,3.775,3.665,3.765,2609653.0
2021-08-16,3.765,3.79,3.695,3.72,2496702.0
2021-08-17,3.72,3.735,3.615,3.625,3205016.0
2021-08-18,3.63,3.725,3.625,3.7,2005831.0
2021-08-19,3.685,3.78,3.675,3.735,2429035.0
2021-08-20,3.74,3.775,3.695,3.72,1717603.0
2021-08-23,3.7,3.765,3.695,3.765,1069253.0
2021-08-24,3.795,3.86,3.795,3.86,1845191.0
2021-08-25,3.875,4.005,3.875,3.96,3058739.0
2021-08-26,4.155,4.2,3.525,3.545,11888850.0
2021-08-27,3.555,3.755,3.49,3.545,9744526.0
2021-08-30,3.585,3.68,3.575,3.655,4254552.0
2021-08-31,3.655,3.755,3.65,3.71,4042971.0
2021-09-01,3.665,3.685,3.615,3.64,2710093.0
2021-09-02,3.665,3.72,3.65,3.655,2705058.0
2021-09-03,3.67,3.75,3.665,3.735,2635510.0
2021-09-06,3.695,3.72,3.655,3.695,2357504.0
2021-09-07,3.72,3.785,3.72,3.755,2665652.0
2021-09-08,3.74,3.74,3.665,3.7,3072391.0
2021-09-09,3.665,3.675,3.555,3.575,3577146.0
2021-09-10,3.61,3.64,3.57,3.61,2046267.0
2021-09-13,3.575,3.585,3.505,3.555,2788776.0
2021-09-14,3.595,3.6,3.505,3.57,3571826.0
2021-09-15,3.545,3.595,3.49,3.56,2642509.0
2021-09-16,3.545,3.57,3.52,3.545,2832171.0
2021-09-17,3.53,3.53,3.415,3.425,6380936.0
2021-09-20,3.385,3.43,3.32,3.335,2903869.0
2021-09-21,3.295,3.385,3.255,3.35,3612253.0
2021-09-22,3.32,3.415,3.31,3.345,2192470.0
2021-09-23,3.39,3.465,3.385,3.44,1516702.0
2021-09-24,3.47,3.495,3.425,3.45,2270487.0
2021-09-27,3.48,3.65,3.48,3.595,3655848.0
2021-09-28,3.57,3.615,3.545,3.585,1530975.0
2021-09-29,3.505,3.535,3.45,3.52,2170635.0
2021-09-30,3.535,3.535,3.465,3.48,2039243.0
2021-10-01,3.365,3.405,3.325,3.365,2954874.0
2021-10-04,3.45,3.45,3.385,3.405,1521509.0
2021-10-05,3.365,3.39,3.31,3.345,2263975.0
2021-10-06,3.4,3.45,3.375,3.405,2749930.0
2021-10-07,3.455,3.55,3.45,3.53,2294127.0
2021-10-08,3.595,3.635,3.57,3.575,3499682.0
2021-10-11,3.575,3.585,3.495,3.51,1824325.0
2021-10-12,3.49,3.555,3.45,3.465,2064477.0
2021-10-13,3.43,3.455,3.4,3.455,2069632.0
2021-10-14,3.49,3.495,3.455,3.465,1412031.0
2021-10-15,3.465,3.505,3.44,3.505,968325.0
2021-10-18,3.51,3.6,3.505,3.575,1688975.0
2021-10-19,3.57,3.6,3.545,3.57,1355469.0
2021-10-20,3.585,3.675,3.575,3.64,1922302.0
2021-10-21,3.64,3.69,3.625,3.69,1706571.0
2021-10-22,3.66,3.7,3.65,3.68,1525139.0
2021-10-25,3.705,3.745,3.645,3.665,1238615.0
2021-10-26,3.665,3.7,3.635,3.65,1097715.0
2021-10-27,3.665,3.715,3.65,3.705,1235623.0
2021-10-28,3.66,3.69,3.385,3.39,5832747.0
2021-10-29,3.39,3.39,3.23,3.295,6686081.0
2021-11-01,3.345,3.365,3.28,3.305,2780745.0
2021-11-02,3.295,3.32,3.245,3.26,1604020.0
2021-11-03,3.305,3.31,3.2,3.24,4402314.0
2021-11-04,3.24,3.27,3.125,3.14,7462045.0
2021-11-05,3.155,3.18,3.11,3.15,3622658.0
2021-11-08,3.15,3.215,3.115,3.19,2808314.0
2021-11-09,3.22,3.28,3.18,3.18,3591876.0
2021-11-10,3.23,3.23,3.125,3.135,3027320.0
2021-11-11,3.135,3.155,3.11,3.15,2155319.0
2021-11-12,3.18,3.205,3.15,3.15,2527813.0
2021-11-15,3.19,3.19,3.15,3.155,1704476.0
2021-11-16,3.15,3.165,3.11,3.115,1863162.0
2021-11-17,3.095,3.155,3.07,3.125,3295994.0
2021-11-18,3.115,3.15,3.085,3.135,2849602.0
2021-11-19,3.14,3.175,3.11,3.115,2071895.0
2021-11-22,3.11,3.115,3.07,3.11,1989014.0
2021-11-23,3.1,3.115,3.085,3.115,1432714.0
2021-11-24,3.095,3.095,3.03,3.03,3644264.0
2021-11-25,3.035,3.06,3.005,3.045,1840300.0
2021-11-26,3.045,3.045,2.93,2.945,3759750.0
2021-11-29,2.86,2.995,2.82,2.98,4010074.0
2021-11-30,2.99,3.07,2.97,2.995,4121566.0
2021-12-01,2.955,2.97,2.905,2.93,2787392.0
2021-12-02,2.875,2.935,2.865,2.9,3301882.0
2021-12-03,2.94,2.945,2.865,2.925,2234831.0
2021-12-06,2.93,2.945,2.85,2.86,2738343.0
2021-12-07,2.875,2.945,2.875,2.945,2869212.0
2021-12-08,2.965,2.97,2.905,2.955,2163872.0
2021-12-09,2.955,3.005,2.94,3.005,2152642.0
2021-12-10,2.995,2.995,2.945,2.99,1737558.0
2021-12-13,2.97,3.03,2.965,3.005,1410869.0
2021-12-14,2.995,3.005,2.905,2.905,2832966.0
2021-12-15,2.9,2.955,2.885,2.925,2627616.0
2021-12-16,2.93,2.965,2.89,2.9,2389545.0
2021-12-17,2.945,2.965,2.905,2.905,1948657.0
2021-12-20,2.905,2.905,2.81,2.835,3239704.0
2021-12-21,2.835,2.885,2.82,2.885,1682728.0
2021-12-22,2.86,2.875,2.835,2.875,2239807.0
2021-12-23,2.89,2.93,2.875,2.93,1797779.0
2021-12-24,2.94,2.98,2.915,2.93,1770461.0
2021-12-29,2.98,3.01,2.955,3.005,1789376.0
2021-12-30,2.995,3.005,2.965,3.005,1400518.0
2021-12-31,2.98,2.99,2.925,2.925,1246075.0
2022-01-04,2.97,3.01,2.945,3.005,2179927.0
2022-01-05,3.01,3.01,2.965,2.98,1188270.0
2022-01-06,2.965,2.98,2.875,2.885,2292566.0
2022-01-07,2.915,2.94,2.9,2.915,1148205.0
2022-01-10,2.905,2.945,2.88,2.945,1179284.0
2022-01-11,2.905,2.97,2.9,2.93,2696330.0
2022-01-12,2.94,2.97,2.905,2.925,1836103.0
2022-01-13,2.905,2.93,2.885,2.89,1534174.0
2022-01-14,2.905,2.905,2.85,2.86,1932207.0
2022-01-17,2.885,2.925,2.86,2.905,1313467.0
2022-01-18,2.9,2.93,2.875,2.9,1680486.0
2022-01-19,2.865,2.925,2.86,2.875,1706095.0
2022-01-20,2.84,2.865,2.83,2.86,1785910.0
2022-01-21,2.825,2.85,2.735,2.755,2972590.0
2022-01-24,2.705,2.735,2.665,2.69,2872212.0
2022-01-25,2.665,2.68,2.57,2.615,3422627.0
2022-01-27,2.655,2.78,2.6,2.655,4391321.0
2022-01-28,2.73,2.885,2.705,2.865,10533381.0
2022-01-31,2.905,2.93,2.835,2.835,657348.0
2022-02-01,2.86,2.9,2.84,2.9,447311.0
2022-02-02,2.925,2.99,2.915,2.965,3389552.0
2022-02-03,3.02,3.1,2.98,3.095,5454660.0
2022-02-04,3.085,3.095,3.03,3.075,2302247.0
2022-02-07,3.03,3.095,3.02,3.07,2736955.0
2022-02-08,3.035,3.155,3.02,3.135,3028920.0
2022-02-09,3.14,3.175,3.1,3.175,1751393.0
2022-02-10,3.165,3.19,3.11,3.135,3194922.0
2022-02-11,2.99,3.07,2.955,3.05,3775474.0
2022-02-14,3.045,3.065,3.01,3.05,2869190.0
2022-02-15,2.98,3.03,2.965,2.995,2175066.0
2022-02-16,3.005,3.03,2.965,3.02,1793167.0
2022-02-17,3.005,3.085,2.995,3.035,2778436.0
2022-02-18,2.98,3.035,2.965,3.02,1436417.0
2022-02-21,2.97,3.07,2.965,3.06,3069774.0
2022-02-22,3.005,3.04,2.97,3.005,2692164.0
2022-02-23,3.005,3.135,2.99,3.115,3037687.0
2022-02-24,3.075,3.19,3.045,3.085,5180488.0
2022-02-25,3.14,3.205,3.11,3.155,4956388.0
2022-02-28,3.18,3.2,3.045,3.085,3929575.0
2022-03-01,3.095,3.135,3.07,3.11,3721923.0
2022-03-02,3.045,3.07,2.995,3.005,4487480.0
2022-03-03,3.05,3.06,3.005,3.005,2826998.0
2022-03-04,2.99,2.99,2.905,2.925,2951953.0
2022-03-07,2.925,2.925,2.8,2.86,4723642.0
2022-03-08,2.825,2.89,2.82,2.85,3541838.0
2022-03-09,2.84,2.94,2.82,2.915,3584319.0
2022-03-10,2.98,3.06,2.98,3.04,2678806.0
2022-03-11,3.015,3.045,2.99,2.99,2229933.0
2022-03-14,3.03,3.09,3.005,3.065,1958767.0
2022-03-15,3.1,3.135,3.075,3.11,3307357.0
2022-03-16,3.1,3.16,3.09,3.115,2037361.0
2022-03-17,3.17,3.2,3.125,3.14,3666607.0
2022-03-18,3.135,3.17,3.09,3.16,2574866.0
2022-03-21,3.195,3.195,3.1,3.1,1343212.0
2022-03-22,3.15,3.15,3.085,3.11,1807881.0
2022-03-23,3.14,3.15,3.085,3.09,1470397.0
2022-03-24,3.075,3.09,3.025,3.065,2022752.0
2022-03-25,3.09,3.11,3.065,3.09,1356131.0
2022-03-28,3.11,3.135,3.075,3.115,1118725.0
2022-03-29,3.135,3.185,3.125,3.17,2085348.0
2022-03-30,3.195,3.22,3.15,3.185,2265923.0
2022-03-31,3.16,3.17,3.135,3.135,1313400.0
2022-04-01,3.125,3.125,3.065,3.085,1487620.0
2022-04-04,3.11,3.15,3.085,3.135,1492743.0
2022-04-05,3.15,3.2,3.135,3.15,1663977.0
2022-04-06,3.135,3.195,3.115,3.175,1809701.0
2022-04-07,3.135,3.175,3.135,3.135,1338417.0
2022-04-08,3.17,3.17,3.11,3.125,954330.0
2022-04-11,3.11,3.15,3.1,3.125,1078028.0
2022-04-12,3.115,3.135,3.085,3.09,1092310.0
2022-04-13,3.075,3.11,3.075,3.085,1214815.0
2022-04-14,3.1,3.11,3.085,3.11,1210468.0
2022-04-19,3.11,3.135,3.09,3.1,1157443.0
2022-04-20,3.1,3.125,3.075,3.09,1590824.0
2022-04-21,3.125,3.15,3.11,3.14,1975559.0
2022-04-22,3.1,3.125,3.025,3.05,2585756.0
2022-04-26,3.015,3.015,2.895,2.895,3756644.0
2022-04-27,2.81,2.855,2.77,2.83,3903386.0
2022-04-28,2.845,2.885,2.84,2.87,2121013.0
2022-04-29,2.87,2.95,2.87,2.93,1978949.0
2022-05-02,2.895,2.94,2.865,2.93,2107387.0
2022-05-03,2.89,2.955,2.89,2.905,1357736.0
2022-05-04,2.92,2.93,2.865,2.88,1301853.0
2022-05-05,2.88,2.905,2.845,2.88,2835977.0
2022-05-06,2.84,2.855,2.795,2.81,3453825.0
2022-05-09,2.795,2.82,2.76,2.785,2276920.0
2022-05-10,2.755,2.785,2.72,2.785,2812794.0
2022-05-11,2.76,2.82,2.745,2.81,1654041.0
2022-05-12,2.77,2.805,2.72,2.72,2589019.0
2022-05-13,2.755,2.82,2.735,2.795,2917970.0
2022-05-16,2.82,2.845,2.785,2.81,2147041.0
2022-05-17,2.81,2.845,2.795,2.82,1479616.0
2022-05-18,2.83,2.88,2.83,2.84,2538093.0
2022-05-19,2.78,2.795,2.725,2.735,2757571.0
2022-05-20,2.72,2.76,2.72,2.745,1441421.0
2022-05-23,2.76,2.78,2.735,2.78,1307245.0
2022-05-24,2.78,2.785,2.72,2.72,1708660.0
2022-05-25,2.725,2.755,2.72,2.725,1396882.0
2022-05-26,2.725,2.755,2.695,2.695,1387076.0
2022-05-27,2.745,2.775,2.735,2.77,1179021.0
2022-05-30,2.81,2.84,2.785,2.83,2073079.0
2022-05-31,2.84,2.865,2.805,2.81,2583952.0
2022-06-01,2.81,2.83,2.77,2.785,1918564.0
2022-06-02,2.735,2.76,2.725,2.755,1566636.0
2022-06-03,2.77,2.795,2.725,2.755,1821286.0
2022-06-06,2.745,2.745,2.71,2.725,1562167.0
2022-06-07,2.745,2.76,2.67,2.685,2663616.0
2022-06-08,2.7,2.72,2.67,2.685,2159761.0
2022-06-09,2.67,2.685,2.625,2.625,1685248.0
2022-06-10,2.61,2.625,2.565,2.565,2094218.0
2022-06-14,2.45,2.455,2.37,2.455,5075999.0
2022-06-15,2.455,2.48,2.405,2.42,2465398.0
2022-06-16,2.44,2.465,2.405,2.42,3417725.0
2022-06-17,2.39,2.405,2.34,2.39,4298968.0
2022-06-20,2.405,2.405,2.34,2.37,3734136.0
2022-06-21,2.405,2.45,2.365,2.405,3956702.0
2022-06-22,2.415,2.475,2.39,2.455,3302262.0
2022-06-23,2.455,2.525,2.45,2.48,2084298.0
2022-06-24,2.465,2.505,2.455,2.49,1702767.0
2022-06-27,2.525,2.56,2.465,2.475,4729197.0
2022-06-28,2.475,2.48,2.415,2.44,4952516.0
2022-06-29,2.415,2.43,2.355,2.39,4296518.0
2022-06-30,2.37,2.39,2.28,2.28,5297161.0
2022-07-01,2.285,2.33,2.285,2.295,3899902.0
2022-07-04,2.33,2.44,2.26,2.295,3503188.0
2022-07-05,2.295,2.33,2.295,2.31,1500327.0
2022-07-06,2.295,2.34,2.28,2.295,3237817.0
2022-07-07,2.305,2.32,2.285,2.305,3284812.0
2022-07-08,2.33,2.38,2.305,2.365,2208952.0
2022-07-11,2.365,2.37,2.33,2.33,1814561.0
2022-07-12,2.355,2.355,2.33,2.33,1313174.0
2022-07-13,2.33,2.34,2.305,2.31,2354032.0
2022-07-14,2.285,2.345,2.285,2.33,3122739.0
2022-07-15,2.305,2.31,2.245,2.26,1876205.0
2022-07-18,2.285,2.285,2.16,2.26,6235947.0
2022-07-19,2.245,2.365,2.245,2.345,3021958.0
2022-07-20,2.37,2.42,2.34,2.395,3736818.0
2022-07-21,2.42,2.475,2.395,2.465,2494224.0
2022-07-22,2.455,2.48,2.42,2.455,2088452.0
2022-07-25,2.48,2.49,2.395,2.405,1558338.0
2022-07-26,2.45,2.475,2.39,2.455,2048158.0
2022-07-27,2.44,2.505,2.43,2.475,1598455.0
2022-07-28,2.5,2.575,2.49,2.55,2367787.0
2022-07-29,2.59,2.635,2.585,2.61,2661019.0
2022-08-01,2.615,2.675,2.61,2.65,2421393.0
2022-08-02,2.675,2.675,2.62,2.66,2230978.0
2022-08-03,2.65,2.675,2.615,2.67,1964761.0
2022-08-04,2.7,2.725,2.685,2.7,1744366.0
2022-08-05,2.725,2.725,2.675,2.71,1162244.0
2022-08-08,2.695,2.71,2.67,2.695,1562579.0
2022-08-09,2.695,2.72,2.685,2.71,1031205.0
2022-08-10,2.71,2.725,2.685,2.7,1817622.0
2022-08-11,2.755,2.81,2.735,2.795,2074078.0
2022-08-12,2.78,2.805,2.78,2.795,2089175.0
2022-08-15,2.805,2.81,2.745,2.76,2244217.0
2022-08-16,2.785,2.795,2.72,2.735,2412444.0
2022-08-17,2.785,2.805,2.75,2.795,1459152.0
2022-08-18,2.81,2.81,2.78,2.81,2532900.0
2022-08-19,2.84,2.855,2.805,2.82,1636210.0
2022-08-22,2.81,2.83,2.725,2.735,2276209.0
2022-08-23,2.7,2.715,2.63,2.675,2503602.0
2022-08-24,2.675,2.71,2.665,2.685,1907579.0
2022-08-25,2.785,3.025,2.77,2.99,5615390.0
2022-08-26,3.05,3.115,3.005,3.11,3742253.0
2022-08-29,3.03,3.03,2.95,2.99,3524833.0
2022-08-30,3.005,3.015,2.95,2.95,2500622.0
2022-08-31,2.94,2.965,2.92,2.95,1366562.0
2022-09-01,2.895,2.94,2.89,2.905,1554147.0
2022-09-02,2.915,2.92,2.855,2.855,1372045.0
2022-09-05,2.895,2.895,2.845,2.88,1274747.0
2022-09-06,2.89,2.9,2.855,2.865,2025596.0
2022-09-07,2.87,2.87,2.785,2.8,2773717.0
2022-09-08,2.815,2.915,2.815,2.895,2149528.0
2022-09-09,2.915,2.97,2.905,2.935,1287056.0
2022-09-12,2.97,2.97,2.895,2.94,1562574.0
2022-09-13,2.97,2.98,2.925,2.97,2372806.0
2022-09-14,2.87,2.895,2.825,2.88,2053334.0
2022-09-15,2.905,2.925,2.855,2.87,2634718.0
2022-09-16,2.89,2.93,2.86,2.86,3161891.0
2022-09-19,2.855,2.87,2.825,2.845,1281188.0
2022-09-20,2.86,2.895,2.855,2.86,1430732.0
2022-09-21,2.845,2.845,2.775,2.8,1491570.0
2022-09-23,2.755,2.845,2.675,2.71,2534744.0
2022-09-26,2.62,2.665,2.61,2.63,2764785.0
2022-09-27,2.605,2.63,2.565,2.595,2286092.0
2022-09-28,2.56,2.595,2.515,2.575,2873056.0
2022-09-29,2.63,2.655,2.62,2.63,2395933.0
2022-09-30,2.585,2.63,2.585,2.63,3032578.0
2022-10-03,2.605,2.65,2.595,2.62,2035958.0
2022-10-04,2.655,2.69,2.62,2.685,2395036.0
2022-10-05,2.73,2.78,2.71,2.755,2522679.0
2022-10-06,2.745,2.775,2.71,2.73,1576420.0
2022-10-07,2.71,2.735,2.675,2.685,1669025.0
2022-10-10,2.64,2.65,2.565,2.575,2782341.0
2022-10-11,2.575,2.62,2.56,2.61,2318856.0
2022-10-12,2.56,2.64,2.56,2.62,1756590.0
2022-10-13,2.63,2.685,2.625,2.675,3529917.0
2022-10-14,2.73,2.785,2.72,2.78,2103177.0
2022-10-17,2.735,2.78,2.72,2.73,2487568.0
2022-10-18,2.765,2.84,2.765,2.815,2421829.0
2022-10-19,2.845,2.855,2.81,2.845,2074956.0
2022-10-20,2.825,2.845,2.77,2.78,2139997.0
2022-10-21,2.765,2.8,2.655,2.765,3322166.0
2022-10-24,2.845,2.855,2.78,2.78,1487259.0
2022-10-25,2.81,2.835,2.79,2.825,1306440.0
2022-10-26,2.835,2.85,2.8,2.81,1511723.0
2022-10-27,2.765,2.785,2.73,2.765,2521748.0
2022-10-28,2.775,2.775,2.71,2.73,2454178.0
2022-10-31,2.79,2.825,2.775,2.81,2203095.0
2022-11-01,2.81,2.895,2.8,2.895,2099054.0
2022-11-02,2.895,2.96,2.89,2.895,2419701.0
2022-11-03,2.815,2.855,2.815,2.835,1348989.0
2022-11-04,2.8,2.835,2.79,2.81,2517738.0
2022-11-07,2.835,2.86,2.815,2.815,1524210.0
2022-11-08,2.835,2.835,2.765,2.765,1737474.0
2022-11-09,2.81,2.815,2.78,2.81,1688018.0
2022-11-10,2.79,2.815,2.755,2.81,2020107.0
2022-11-11,2.88,3.005,2.88,3.005,3402376.0
2022-11-14,3.015,3.06,2.995,3.02,1728822.0
2022-11-15,3.03,3.06,2.995,3.04,1570378.0
2022-11-16,3.02,3.03,2.985,2.995,1013761.0
2022-11-17,2.995,3.03,2.97,3.015,1277759.0
2022-11-18,3.005,3.04,2.98,3.02,1319721.0
2022-11-21,3.04,3.045,2.95,2.97,1973514.0
2022-11-22,3.005,3.005,2.94,2.95,1508078.0
2022-11-23,2.98,3.005,2.95,2.985,1279605.0
2022-11-24,2.96,2.98,2.95,2.96,1175185.0
2022-11-25,2.98,2.98,2.95,2.97,411821.0
2022-11-28,2.97,2.97,2.935,2.94,1047685.0
2022-11-29,2.95,2.95,2.895,2.915,1226432.0
2022-11-30,2.895,2.925,2.88,2.905,1571240.0
2022-12-01,2.935,2.96,2.905,2.94,3142301.0
2022-12-02,2.94,2.95,2.915,2.94,1549459.0
2022-12-05,2.94,2.96,2.935,2.94,859140.0
2022-12-06,2.925,2.94,2.905,2.925,1153242.0
2022-12-07,2.905,2.94,2.895,2.915,1638150.0
2022-12-08,2.96,2.96,2.885,2.94,1732414.0
2022-12-09,2.96,2.985,2.935,2.985,1344703.0
2022-12-12,2.985,2.985,2.935,2.96,1967401.0
2022-12-13,2.985,2.985,2.97,2.98,1264490.0
2022-12-14,2.995,3.075,2.985,3.075,2506629.0
2022-12-15,3.05,3.07,3.03,3.03,1984165.0
2022-12-16,2.985,3.025,2.97,3.02,2860275.0
2022-12-19,2.985,3.005,2.94,2.95,952424.0
2022-12-20,2.96,2.97,2.88,2.905,1160628.0
2022-12-21,2.96,2.985,2.91,2.97,1527278.0
2022-12-22,2.98,3.04,2.98,3.015,1093539.0
2022-12-23,2.96,3.005,2.96,3.005,578868.0
2022-12-28,3.005,3.005,2.95,2.98,552508.0
2022-12-29,2.94,2.98,2.935,2.95,784000.0
2022-12-30,2.96,3.015,2.96,2.985,788602.0
2023-01-03,3.015,3.015,2.895,2.925,1452198.0
2023-01-04,2.97,3.015,2.96,3.015,1346639.0
2023-01-05,3.02,3.11,3.005,3.085,1570405.0
2023-01-06,3.095,3.12,3.075,3.11,1014168.0
2023-01-09,3.12,3.155,3.095,3.095,969205.0
2023-01-10,3.1,3.12,3.07,3.085,656819.0
2023-01-11,3.11,3.14,3.085,3.12,1077272.0
2023-01-12,3.12,3.185,3.085,3.165,1610194.0
2023-01-13,3.2,3.255,3.185,3.22,2453879.0
2023-01-16,3.22,3.295,3.22,3.28,1552889.0
2023-01-17,3.3,3.315,3.245,3.27,1401817.0
2023-01-18,3.29,3.35,3.255,3.335,1789403.0
2023-01-19,3.335,3.335,3.235,3.245,1871984.0
2023-01-20,3.245,3.245,3.145,3.165,2196402.0
2023-01-23,3.21,3.21,3.15,3.19,1659706.0
2023-01-24,3.21,3.215,3.17,3.19,1852565.0
2023-01-25,3.21,3.21,3.1,3.155,1876563.0
2023-01-27,3.165,3.165,3.085,3.11,1591785.0
2023-01-30,3.12,3.14,3.065,3.075,1089918.0
2023-01-31,3.095,3.14,3.06,3.11,1555709.0
2023-02-01,3.1,3.145,3.085,3.1,1254041.0
2023-02-02,3.13,3.155,3.095,3.12,1160572.0
2023-02-03,3.145,3.165,3.12,3.145,1047670.0
2023-02-06,3.14,3.165,3.12,3.165,1234536.0
2023-02-07,3.165,3.19,3.14,3.155,766333.0
2023-02-08,3.185,3.185,3.14,3.155,962983.0
2023-02-09,3.145,3.165,3.11,3.13,647283.0
2023-02-10,3.11,3.11,3.06,3.075,894008.0
2023-02-13,3.075,3.085,3.04,3.06,962549.0
2023-02-14,3.11,3.12,3.075,3.1,1222225.0
2023-02-15,3.12,3.14,3.095,3.13,1161482.0
2023-02-16,3.145,3.165,3.12,3.12,1199161.0
2023-02-17,3.1,3.12,3.06,3.075,1424721.0
2023-02-20,3.085,3.1,3.065,3.095,459708.0
2023-02-21,3.095,3.12,3.065,3.11,925141.0
2023-02-22,3.06,3.12,3.05,3.095,1163087.0
2023-02-23,3.005,3.02,2.86,3.005,4167323.0
2023-02-24,2.98,3.015,2.935,2.98,2152362.0
2023-02-27,2.95,2.955,2.915,2.94,933258.0
2023-02-28,2.96,2.97,2.925,2.925,1513822.0
2023-03-01,2.895,2.925,2.88,2.905,832896.0
2023-03-02,2.915,2.94,2.855,2.855,1413227.0
2023-03-03,2.845,2.86,2.815,2.86,1295406.0
2023-03-06,2.895,2.915,2.87,2.895,1137312.0
2023-03-07,2.855,2.915,2.855,2.905,903836.0
2023-03-08,2.86,2.915,2.855,2.895,1728819.0
2023-03-09,2.925,2.96,2.905,2.925,1936621.0
2023-03-10,2.92,2.92,2.795,2.81,3522072.0
2023-03-13,2.775,2.8,2.745,2.775,1693638.0
2023-03-14,2.72,2.735,2.635,2.67,3555215.0
2023-03-15,2.69,2.755,2.69,2.735,1922062.0
2023-03-16,2.655,2.685,2.645,2.67,2653633.0
2023-03-17,2.67,2.72,2.645,2.7,2193602.0
2023-03-20,2.655,2.68,2.615,2.625,1363246.0
2023-03-21,2.645,2.69,2.635,2.655,1079404.0
2023-03-22,2.725,2.725,2.655,2.67,2873044.0
2023-03-23,2.615,2.635,2.59,2.595,2336251.0
2023-03-24,2.58,2.59,2.515,2.58,2500655.0
2023-03-27,2.58,2.59,2.54,2.56,1367926.0
2023-03-28,2.615,2.615,2.56,2.59,1597332.0
2023-03-29,2.58,2.595,2.54,2.54,3030283.0
2023-03-30,2.56,2.575,2.53,2.53,3672084.0
2023-03-31,2.53,2.58,2.515,2.54,2678886.0
2023-04-03,2.55,2.58,2.53,2.57,3827011.0
2023-04-04,2.59,2.59,2.555,2.57,1886298.0
2023-04-05,2.57,2.595,2.55,2.57,2744247.0
2023-04-06,2.57,2.58,2.545,2.56,2178897.0
2023-04-11,2.56,2.595,2.56,2.59,1842967.0
2023-04-12,2.625,2.625,2.57,2.595,3010837.0
2023-04-13,2.605,2.68,2.595,2.635,4239738.0
2023-04-14,2.66,2.69,2.645,2.66,1396098.0
2023-04-17,2.68,2.735,2.65,2.725,2715089.0
2023-04-18,2.71,2.765,2.71,2.755,2464137.0
2023-04-19,2.735,2.79,2.72,2.785,3137000.0
2023-04-20,2.8,2.85,2.775,2.84,3359896.0
2023-04-21,2.83,2.865,2.82,2.84,2872217.0
2023-04-24,2.82,2.895,2.8,2.875,2520947.0
2023-04-26,2.83,2.84,2.755,2.8,3002604.0
2023-04-27,2.765,2.79,2.68,2.71,3607550.0
2023-04-28,2.725,2.785,2.72,2.755,1974293.0
2023-05-01,2.785,2.825,2.765,2.79,3340050.0
2023-05-02,2.79,2.825,2.775,2.785,1336891.0
2023-05-03,2.755,2.755,2.7,2.72,1838444.0
2023-05-04,2.7,2.8,2.69,2.79,2623165.0
2023-05-05,2.79,2.82,2.725,2.755,2317114.0
2023-05-08,2.79,2.81,2.77,2.785,1792786.0
2023-05-09,2.785,2.865,2.765,2.84,2208461.0
2023-05-10,2.81,2.855,2.8,2.84,1352937.0
2023-05-11,2.8,2.85,2.8,2.85,940999.0
2023-05-12,2.855,2.885,2.83,2.855,1748587.0
2023-05-15,2.82,2.895,2.82,2.875,1298905.0
2023-05-16,2.855,2.875,2.83,2.83,1061714.0
2023-05-17,2.83,2.83,2.785,2.79,1235152.0
2023-05-18,2.81,2.84,2.79,2.82,1079346.0
2023-05-19,2.83,2.84,2.805,2.82,501934.0
2023-05-22,2.81,2.82,2.785,2.8,619082.0
2023-05-23,2.8,2.81,2.775,2.785,1902481.0
2023-05-24,2.765,2.775,2.715,2.725,1334013.0
2023-05-25,2.69,2.72,2.655,2.68,1550373.0
2023-05-26,2.69,2.72,2.66,2.71,1061067.0
2023-05-29,2.735,2.765,2.72,2.735,1620198.0
2023-05-30,2.745,2.765,2.71,2.72,856039.0
2023-05-31,2.71,2.725,2.645,2.66,4338455.0
2023-06-01,2.635,2.66,2.625,2.635,1203839.0
2023-06-02,2.67,2.68,2.65,2.655,1365330.0
2023-06-05,2.69,2.72,2.67,2.69,751670.0
2023-06-06,2.645,2.68,2.645,2.655,1225158.0
2023-06-07,2.68,2.68,2.625,2.635,1046067.0
2023-06-08,2.635,2.635,2.59,2.605,1958231.0
2023-06-09,2.605,2.615,2.585,2.595,992888.0
2023-06-13,2.615,2.635,2.59,2.625,3033279.0
2023-06-14,2.67,2.71,2.66,2.66,1536808.0
2023-06-15,2.69,2.72,2.67,2.69,1519011.0
2023-06-16,2.72,2.725,2.67,2.69,3412289.0
2023-06-19,2.7,2.71,2.67,2.69,1461288.0
2023-06-20,2.7,2.725,2.67,2.72,2719587.0
2023-06-21,2.735,2.735,2.71,2.72,1528811.0
2023-06-22,2.72,2.72,2.645,2.66,1298476.0
2023-06-23,2.645,2.68,2.615,2.615,1518718.0
2023-06-26,2.605,2.615,2.57,2.59,1248145.0
2023-06-27,2.59,2.59,2.555,2.57,2113607.0
2023-06-28,2.59,2.645,2.58,2.645,2901821.0
2023-06-29,2.635,2.635,2.59,2.605,2322023.0
2023-06-30,2.595,2.615,2.57,2.615,2171218.0
2023-07-03,2.635,2.67,2.615,2.66,3592364.0
2023-07-04,2.67,2.72,2.655,2.72,1753056.0
2023-07-05,2.71,2.72,2.635,2.66,2161296.0
2023-07-06,2.625,2.635,2.59,2.59,2090454.0
2023-07-07,2.55,2.56,2.53,2.53,1777476.0
2023-07-10,2.53,2.54,2.465,2.465,2670218.0
2023-07-11,2.515,2.525,2.47,2.525,1967164.0
2023-07-12,2.53,2.54,2.465,2.495,1970461.0
2023-07-13,2.53,2.58,2.505,2.57,2433748.0
2023-07-14,2.58,2.605,2.57,2.59,1180322.0
2023-07-17,2.58,2.59,2.55,2.56,967985.0
2023-07-18,2.57,2.57,2.525,2.525,1182918.0
2023-07-19,2.54,2.57,2.54,2.55,904230.0
2023-07-20,2.59,2.595,2.54,2.55,1781317.0
2023-07-21,2.55,2.575,2.525,2.57,1315487.0
2023-07-24,2.57,2.595,2.555,2.56,975789.0
2023-07-25,2.56,2.57,2.505,2.525,1479964.0
2023-07-26,2.525,2.54,2.495,2.54,1307764.0
2023-07-27,2.655,2.745,2.57,2.72,4581901.0
2023-07-28,2.69,2.8,2.68,2.765,4162509.0
2023-07-31,2.785,2.83,2.765,2.765,1823110.0
2023-08-01,2.81,2.81,2.765,2.785,1842360.0
2023-08-02,2.765,2.775,2.72,2.72,1164065.0
2023-08-03,2.69,2.7,2.645,2.655,2372640.0
2023-08-04,2.655,2.68,2.635,2.68,1983112.0
2023-08-07,2.68,2.71,2.665,2.7,700883.0
2023-08-08,2.69,2.7,2.66,2.69,1855021.0
2023-08-09,2.67,2.71,2.67,2.68,1116699.0
2023-08-10,2.71,2.755,2.69,2.755,2106871.0
2023-08-11,2.72,2.765,2.72,2.735,1209327.0
2023-08-14,2.765,2.765,2.67,2.67,1799930.0
2023-08-15,2.68,2.7,2.645,2.67,2098312.0
2023-08-16,2.655,2.66,2.605,2.645,2460720.0
2023-08-17,2.615,2.64,2.59,2.635,1396829.0
2023-08-18,2.635,2.655,2.605,2.645,1351865.0
2023-08-21,2.635,2.665,2.635,2.655,966602.0
2023-08-22,2.645,2.675,2.635,2.67,1324256.0
2023-08-23,2.67,2.735,2.67,2.7,1820179.0
2023-08-24,2.595,2.605,2.27,2.41,14678081.0
2023-08-25,2.32,2.385,2.245,2.335,8253425.0
2023-08-28,2.29,2.41,2.28,2.395,4410562.0
2023-08-29,2.42,2.46,2.335,2.335,3588783.0
2023-08-30,2.385,2.4,2.33,2.375,3697323.0
2023-08-31,2.395,2.45,2.385,2.41,2824101.0
2023-09-01,2.41,2.45,2.385,2.43,1433098.0
2023-09-04,2.46,2.46,2.42,2.43,1276855.0
2023-09-05,2.41,2.42,2.385,2.42,1391784.0
2023-09-06,2.395,2.415,2.365,2.365,3028637.0
2023-09-07,2.385,2.425,2.38,2.385,3861475.0
2023-09-08,2.38,2.385,2.36,2.38,1895413.0
2023-09-11,2.37,2.425,2.37,2.415,3338381.0
2023-09-12,2.405,2.435,2.385,2.415,2906554.0
2023-09-13,2.405,2.425,2.365,2.37,2037297.0
2023-09-14,2.37,2.42,2.37,2.405,2181373.0
2023-09-15,2.435,2.475,2.425,2.425,3077374.0
2023-09-18,2.425,2.425,2.34,2.35,2642240.0
2023-09-19,2.34,2.37,2.27,2.28,3312124.0
2023-09-20,2.28,2.32,2.245,2.32,2436070.0
2023-09-21,2.31,2.33,2.295,2.3,2494219.0
2023-09-22,2.27,2.395,2.26,2.385,2687610.0
2023-09-25,2.37,2.395,2.325,2.385,1858336.0
2023-09-26,2.385,2.415,2.37,2.405,1694538.0
2023-09-27,2.385,2.385,2.34,2.35,1166984.0
2023-09-28,2.33,2.34,2.26,2.27,2746488.0
2023-09-29,2.29,2.34,2.28,2.33,2108840.0
2023-10-02,2.33,2.345,2.3,2.34,1288998.0
2023-10-03,2.28,2.34,2.27,2.32,4588752.0
2023-10-04,2.28,2.36,2.28,2.35,4651382.0
2023-10-05,2.37,2.375,2.3,2.3,3008157.0
2023-10-06,2.3,2.31,2.27,2.27,1482819.0
2023-10-09,2.29,2.3,2.265,2.29,1660936.0
2023-10-10,2.31,2.33,2.3,2.32,1871561.0
2023-10-11,2.32,2.34,2.29,2.32,1302421.0
2023-10-12,2.34,2.405,2.32,2.385,1693781.0
2023-10-13,2.37,2.385,2.35,2.37,1155754.0
2023-10-16,2.35,2.37,2.28,2.31,2562529.0
2023-10-17,2.34,2.36,2.305,2.33,1919077.0
2023-10-18,2.35,2.35,2.29,2.31,920766.0
2023-10-19,2.28,2.285,2.245,2.255,1993924.0
2023-10-20,2.215,2.215,1.915,1.965,12055825.0
2023-10-23,1.975,2.055,1.965,2.01,4138688.0
2023-10-24,2.0,2.04,2.0,2.02,2120096.0
2023-10-25,2.01,2.02,1.975,2.0,2030500.0
2023-10-26,1.995,1.995,1.915,1.935,2866308.0
2023-10-27,1.92,1.995,1.92,1.985,2360244.0
2023-10-30,1.985,1.995,1.955,1.985,1450078.0
2023-10-31,1.995,2.01,1.985,1.985,1650705.0
2023-11-01,2.0,2.01,1.965,2.0,1230776.0
2023-11-02,2.01,2.05,2.005,2.03,1367127.0
2023-11-03,2.05,2.09,2.03,2.06,2514992.0
2023-11-06,2.1,2.135,2.08,2.09,2295708.0
2023-11-07,2.09,2.16,2.09,2.12,2137211.0
2023-11-08,2.125,2.155,2.085,2.12,2461556.0
2023-11-09,2.135,2.135,2.09,2.1,2820364.0
2023-11-10,2.07,2.1,2.05,2.05,1800610.0
2023-11-13,2.03,2.04,1.985,1.995,2639098.0
2023-11-14,2.0,2.03,1.995,2.03,1360516.0
2023-11-15,2.07,2.085,2.02,2.02,2955255.0
2023-11-16,2.05,2.055,1.985,1.995,3398527.0
2023-11-17,1.995,2.02,1.98,2.0,2305337.0
2023-11-20,2.02,2.02,1.98,1.985,2000321.0
2023-11-21,1.995,2.03,1.965,2.03,1943193.0
2023-11-22,2.0,2.02,1.975,1.975,1229398.0
2023-11-23,1.975,1.995,1.965,1.995,1042296.0
2023-11-24,1.985,2.06,1.985,2.05,1846816.0
2023-11-27,2.07,2.07,2.01,2.03,1782235.0
2023-11-28,2.02,2.07,2.02,2.05,721234.0
2023-11-29,2.06,2.07,2.0,2.03,2090710.0
2023-11-30,2.04,2.04,1.995,2.03,5546528.0
2023-12-01,2.02,2.03,1.995,2.02,1520295.0
2023-12-04,2.05,2.09,2.035,2.09,1886130.0
2023-12-05,2.08,2.11,1.985,2.0,3801272.0
2023-12-06,2.02,2.07,2.01,2.05,3148472.0
2023-12-07,2.05,2.12,2.04,2.12,4447462.0
2023-12-08,2.08,2.125,2.06,2.11,1951359.0
2023-12-11,2.08,2.125,2.075,2.09,2704384.0
2023-12-12,2.1,2.12,2.08,2.1,2096264.0
2023-12-13,2.09,2.1,2.06,2.08,1883100.0
2023-12-14,2.125,2.145,2.1,2.145,2546109.0
2023-12-15,2.185,2.22,2.175,2.205,2769770.0
2023-12-18,2.175,2.185,2.145,2.165,2028139.0
2023-12-19,2.185,2.215,2.145,2.195,1343440.0
2023-12-20,2.245,2.255,2.205,2.245,1609298.0
2023-12-21,2.245,2.25,2.185,2.215,1587335.0
2023-12-22,2.215,2.215,2.185,2.205,565807.0
2023-12-27,2.235,2.26,2.225,2.255,789606.0
2023-12-28,2.3,2.3,2.28,2.3,699221.0
2023-12-29,2.29,2.31,2.25,2.255,909888.0
2024-01-02,2.26,2.285,2.255,2.26,598181.0
2024-01-03,2.255,2.28,2.255,2.26,1169624.0
2024-01-04,2.28,2.405,2.27,2.395,2276737.0
2024-01-05,2.395,2.465,2.385,2.385,2138808.0
2024-01-08,2.36,2.415,2.34,2.36,1788976.0
2024-01-09,2.415,2.415,2.38,2.395,921797.0
2024-01-10,2.405,2.405,2.36,2.395,1757554.0
2024-01-11,2.33,2.38,2.29,2.29,2257216.0
2024-01-12,2.28,2.29,2.225,2.225,1806257.0
2024-01-15,2.225,2.255,2.155,2.185,1741459.0
2024-01-16,2.165,2.185,2.135,2.155,1468049.0
2024-01-17,2.125,2.125,2.07,2.09,2337181.0
2024-01-18,2.06,2.105,2.05,2.09,1540092.0
2024-01-19,2.12,2.155,2.09,2.09,1556804.0
2024-01-22,2.1,2.11,2.08,2.09,1630267.0
2024-01-23,2.09,2.145,2.055,2.125,1952563.0
2024-01-24,2.145,2.155,2.11,2.125,1222720.0
2024-01-25,2.135,2.165,2.09,2.11,1725503.0
2024-01-29,2.09,2.095,1.965,2.03,4024274.0
2024-01-30,2.04,2.05,2.01,2.01,2269328.0
2024-01-31,2.03,2.07,2.01,2.07,2505207.0
2024-02-01,2.04,2.05,1.98,1.995,2712358.0
2024-02-02,2.01,2.02,1.985,2.02,2749290.0
2024-02-05,2.0,2.03,1.985,2.03,680239.0
2024-02-06,2.01,2.04,2.0,2.04,1173105.0
2024-02-07,2.06,2.11,2.05,2.1,1540373.0
2024-02-08,2.1,2.155,2.1,2.145,1311305.0
2024-02-09,2.155,2.215,2.145,2.215,1368180.0
2024-02-12,2.215,2.245,2.12,2.135,1706218.0
2024-02-13,2.155,2.205,2.155,2.175,1466906.0
2024-02-14,2.12,2.15,2.12,2.145,1282486.0
2024-02-15,2.145,2.215,2.145,2.205,1588544.0
2024-02-16,2.235,2.255,2.205,2.225,1651786.0
2024-02-19,2.215,2.235,2.195,2.195,908860.0
2024-02-20,2.195,2.205,2.165,2.175,907640.0
2024-02-21,2.175,2.21,2.165,2.175,1366640.0
2024-02-22,2.36,2.53,2.32,2.475,8460008.0
2024-02-23,2.425,2.515,2.405,2.455,3490747.0
2024-02-26,2.495,2.515,2.425,2.435,2143777.0
2024-02-27,2.435,2.455,2.37,2.38,2274524.0
2024-02-28,2.395,2.405,2.3,2.31,1733398.0
2024-02-29,2.31,2.335,2.28,2.28,1630471.0
2024-03-01,2.32,2.36,2.28,2.35,1571269.0
2024-03-04,2.33,2.385,2.31,2.36,1437055.0
2024-03-05,2.34,2.405,2.315,2.385,1457566.0
2024-03-06,2.37,2.395,2.335,2.38,2034705.0
2024-03-07,2.395,2.405,2.35,2.395,2883161.0
2024-03-08,2.41,2.455,2.4,2.43,3526441.0
2024-03-11,2.4,2.4,2.35,2.35,1991666.0
2024-03-12,2.35,2.42,2.35,2.38,1598744.0
2024-03-13,2.39,2.43,2.38,2.39,1595615.0
2024-03-14,2.38,2.39,2.33,2.35,1355942.0
2024-03-15,2.32,2.37,2.29,2.33,1996699.0
2024-03-18,2.33,2.41,2.33,2.4,1602525.0
2024-03-19,2.4,2.48,2.38,2.46,2803729.0
2024-03-20,2.48,2.53,2.44,2.45,4806097.0
2024-03-21,2.48,2.52,2.44,2.45,3378038.0
2024-03-22,2.45,2.49,2.44,2.47,1200330.0
2024-03-25,2.48,2.51,2.45,2.5,1442032.0
2024-03-26,2.5,2.525,2.45,2.45,1224469.0
2024-03-27,2.46,2.52,2.45,2.46,2194647.0
2024-03-28,2.5,2.55,2.45,2.52,3295830.0
2024-04-02,2.51,2.51,2.46,2.46,1372934.0
2024-04-03,2.43,2.5,2.43,2.44,1333374.0
2024-04-04,2.46,2.495,2.45,2.46,1208691.0
2024-04-05,2.45,2.49,2.45,2.47,886780.0
2024-04-08,2.49,2.515,2.475,2.5,1092668.0
2024-04-09,2.54,2.54,2.49,2.51,1307420.0
2024-04-10,2.54,2.58,2.535,2.56,1794033.0
2024-04-11,2.49,2.52,2.49,2.52,1170112.0
2024-04-12,2.51,2.54,2.49,2.5,1312100.0
2024-04-15,2.49,2.51,2.46,2.48,1272828.0
2024-04-16,2.45,2.455,2.38,2.38,2273582.0
2024-04-17,2.38,2.44,2.365,2.38,1130743.0
2024-04-18,2.36,2.42,2.36,2.39,751534.0
2024-04-19,2.36,2.38,2.29,2.3,2842538.0
2024-04-22,2.33,2.37,2.33,2.35,1536433.0
2024-04-23,2.36,2.415,2.36,2.4,1251463.0
2024-04-24,2.43,2.48,2.43,2.46,1650856.0
2024-04-26,2.35,2.37,2.305,2.34,2349030.0
2024-04-29,2.38,2.5,2.38,2.48,2320921.0
2024-04-30,2.48,2.5,2.45,2.46,1252805.0
2024-05-01,2.4,2.44,2.38,2.42,1071476.0
2024-05-02,2.43,2.47,2.38,2.42,1882161.0
2024-05-03,2.41,2.43,2.34,2.36,2118203.0
2024-05-06,2.35,2.36,2.32,2.33,1667762.0
2024-05-07,2.33,2.41,2.33,2.4,1252354.0
2024-05-08,2.39,2.42,2.38,2.39,1162583.0
2024-05-09,2.4,2.4,2.35,2.36,1267338.0
2024-05-10,2.37,2.4,2.36,2.38,718233.0
2024-05-13,2.38,2.38,2.325,2.35,1690905.0
2024-05-14,2.34,2.35,2.315,2.32,1207255.0
2024-05-15,2.33,2.345,2.3,2.31,905778.0
2024-05-16,2.35,2.38,2.33,2.35,1451445.0
2024-05-17,2.33,2.36,2.31,2.32,1164049.0
2024-05-20,2.34,2.37,2.33,2.36,1315050.0
2024-05-21,2.35,2.35,2.32,2.34,1555876.0
2024-05-22,2.33,2.33,2.24,2.24,4449221.0
2024-05-23,2.21,2.24,2.2,2.23,1443499.0
2024-05-24,2.2,2.235,2.18,2.22,1834066.0
2024-05-27,2.22,2.27,2.22,2.26,1900023.0
2024-05-28,2.25,2.27,2.22,2.24,1601127.0
2024-05-29,2.22,2.25,2.21,2.22,1475827.0
2024-05-30,2.2,2.23,2.19,2.2,1360319.0
2024-05-31,2.22,2.25,2.19,2.2,2885578.0
2024-06-03,2.22,2.28,2.215,2.27,1693539.0
2024-06-04,2.26,2.28,2.21,2.23,1789647.0
2024-06-05,2.23,2.25,2.22,2.24,948286.0
2024-06-06,2.26,2.28,2.23,2.27,1384875.0
2024-06-07,2.26,2.28,2.24,2.25,857439.0
2024-06-11,2.22,2.23,2.18,2.19,1635897.0
2024-06-12,2.2,2.21,2.18,2.19,1120173.0
2024-06-13,2.2,2.21,2.15,2.18,1657056.0
2024-06-14,2.17,2.18,2.15,2.15,1264352.0
2024-06-17,2.15,2.17,2.13,2.16,1809784.0
2024-06-18,2.18,2.18,2.15,2.17,1154150.0
2024-06-19,2.17,2.17,2.13,2.15,1262311.0
2024-06-20,2.15,2.2,2.13,2.2,3191883.0
2024-06-21,2.22,2.225,2.19,2.19,2731605.0
2024-06-24,2.2,2.21,2.175,2.19,1676398.0
2024-06-25,2.2,2.27,2.19,2.27,2624504.0
2024-06-26,2.24,2.28,2.21,2.26,2287811.0
2024-06-27,2.23,2.29,2.23,2.29,1663741.0
2024-06-28,2.3,2.32,2.28,2.29,2032057.0
2024-07-01,2.28,2.29,2.22,2.24,1630210.0
2024-07-02,2.24,2.26,2.23,2.24,573187.0
2024-07-03,2.24,2.25,2.22,2.23,917487.0
2024-07-04,2.28,2.28,2.22,2.24,1216321.0
2024-07-05,2.24,2.24,2.22,2.23,1013960.0
2024-07-08,2.24,2.24,2.2,2.2,1042709.0
2024-07-09,2.22,2.53,2.19,2.5,11138773.0
2024-07-10,2.38,2.395,2.3,2.32,7613152.0
2024-07-11,2.33,2.35,2.28,2.29,2607044.0
2024-07-12,2.33,2.38,2.32,2.36,1870736.0
2024-07-15,2.39,2.43,2.39,2.4,1415619.0
2024-07-16,2.41,2.44,2.385,2.41,2232451.0
2024-07-17,2.43,2.44,2.39,2.44,2140263.0
2024-07-18,2.44,2.48,2.42,2.44,1979962.0
2024-07-19,2.39,2.42,2.37,2.38,1838057.0
2024-07-22,2.52,2.62,2.46,2.5,7053421.0
2024-07-23,2.57,2.68,2.55,2.67,3896892.0
2024-07-24,2.64,2.7,2.64,2.68,3212856.0
2024-07-25,2.64,2.705,2.62,2.7,2812958.0
2024-07-26,2.72,2.76,2.66,2.67,1803894.0
2024-07-29,2.7,2.71,2.665,2.69,1142766.0
2024-07-30,2.66,2.71,2.64,2.69,1712433.0
2024-07-31,2.72,2.79,2.72,2.77,3474583.0
2024-08-01,2.78,2.795,2.75,2.77,1414325.0
2024-08-02,2.7,2.72,2.63,2.67,3442758.0
2024-08-05,2.6,2.61,2.495,2.54,3411424.0
2024-08-06,2.54,2.6,2.525,2.54,3045311.0
2024-08-07,2.51,2.595,2.51,2.55,1332348.0
2024-08-08,2.55,2.57,2.52,2.55,1278524.0
2024-08-09,2.57,2.635,2.57,2.6,2184650.0
2024-08-12,2.66,2.69,2.64,2.66,1917470.0
2024-08-13,2.69,2.76,2.67,2.72,2700503.0
2024-08-14,2.79,2.82,2.76,2.77,2408302.0
2024-08-15,2.81,2.86,2.78,2.78,3174472.0
2024-08-16,2.85,2.86,2.81,2.86,2881899.0
2024-08-19,2.85,2.9,2.83,2.86,2637403.0
2024-08-20,2.9,2.91,2.87,2.88,1679031.0
2024-08-21,2.85,2.94,2.83,2.93,2465260.0
2024-08-22,2.57,2.65,2.46,2.47,2370182.0
2024-08-23,2.43,2.45,2.32,2.33,8128586.0
2024-08-26,2.34,2.39,2.29,2.37,3482636.0
2024-08-27,2.37,2.38,2.29,2.31,3126287.0
2024-08-28,2.3,2.3,2.245,2.28,2557846.0
2024-08-29,2.26,2.29,2.23,2.27,2716615.0
2024-08-30,2.3,2.335,2.28,2.32,3651694.0
2024-09-02,2.33,2.39,2.3,2.38,2582378.0
2024-09-03,2.37,2.4,2.35,2.4,1679126.0
2024-09-04,2.37,2.39,2.265,2.3,4074002.0
2024-09-05,2.3,2.32,2.275,2.3,1863608.0
2024-09-06,2.3,2.325,2.26,2.26,2254739.0
2024-09-09,2.24,2.26,2.22,2.24,1560009.0
2024-09-10,2.28,2.31,2.27,2.3,1691310.0
2024-09-11,2.28,2.32,2.25,2.27,2049816.0
2024-09-12,2.3,2.38,2.28,2.37,2475760.0
2024-09-13,2.4,2.44,2.365,2.43,2780476.0
2024-09-16,2.45,2.47,2.38,2.4,3470546.0
2024-09-17,2.46,2.48,2.43,2.44,2404825.0
2024-09-18,2.43,2.49,2.43,2.48,1451343.0
2024-09-19,2.5,2.58,2.49,2.54,3201393.0
2024-09-20,2.55,2.56,2.49,2.49,4751617.0
2024-09-23,2.45,2.53,2.45,2.52,1599051.0
2024-09-24,2.51,2.55,2.5,2.52,871455.0
2024-09-25,2.54,2.59,2.535,2.58,2162902.0
2024-09-26,2.59,2.67,2.54,2.65,2951539.0
2024-09-27,2.65,2.67,2.59,2.62,1116002.0
2024-09-30,2.63,2.675,2.615,2.63,1172803.0
2024-10-01,2.62,2.65,2.6,2.62,1239113.0
2024-10-02,2.61,2.655,2.58,2.61,1092670.0
2024-10-03,2.61,2.64,2.6,2.63,1267110.0
2024-10-04,2.6,2.75,2.6,2.69,2011598.0
2024-10-07,2.67,2.75,2.66,2.75,1088256.0
2024-10-08,2.71,2.74,2.68,2.7,853875.0
2024-10-09,2.7,2.75,2.695,2.74,1405670.0
2024-10-10,2.77,2.83,2.74,2.79,2074506.0
2024-10-11,2.79,2.83,2.77,2.8,1463403.0
2024-10-14,2.81,2.895,2.81,2.88,2632885.0
2024-10-15,2.9,2.99,2.9,2.98,4157221.0
2024-10-16,2.95,3.06,2.93,3.03,2800194.0
2024-10-17,3.09,3.16,3.07,3.14,4233052.0
2024-10-18,3.1,3.18,3.085,3.09,3787330.0
2024-10-21,3.14,3.17,3.07,3.14,3192673.0
2024-10-22,3.08,3.11,3.06,3.09,2461759.0
2024-10-23,3.1,3.12,3.0,3.08,2860349.0
2024-10-24,3.11,3.16,2.93,3.02,3185293.0
2024-10-25,3.08,3.245,3.06,3.24,3794454.0
2024-10-28,3.25,3.34,3.22,3.33,3512558.0
2024-10-29,3.35,3.37,3.26,3.27,3418012.0
2024-10-30,3.33,3.35,3.22,3.25,4260997.0
2024-10-31,3.27,3.33,3.24,3.31,1983457.0
2024-11-01,3.27,3.32,3.24,3.31,1438404.0
2024-11-04,3.31,3.34,3.28,3.31,1127499.0
2024-11-05,3.28,3.31,3.26,3.3,1025315.0
2024-11-06,3.33,3.38,3.27,3.32,2370880.0
2024-11-07,3.3,3.41,3.3,3.36,4121643.0
2024-11-08,3.36,3.4,3.3,3.3,1431738.0
2024-11-11,3.3,3.36,3.3,3.31,1360295.0
2024-11-12,3.31,3.34,3.27,3.33,2154811.0
2024-11-13,3.29,3.29,3.125,3.17,6227890.0
2024-11-14,3.24,3.25,3.11,3.14,5389974.0
2024-11-15,3.16,3.3,3.12,3.29,2596102.0
2024-11-18,3.34,3.34,3.24,3.25,1593806.0
2024-11-19,3.24,3.3,3.22,3.26,1810518.0
2024-11-20,3.26,3.3,3.205,3.22,1643123.0
2024-11-21,3.2,3.21,3.12,3.15,2116501.0
2024-11-22,3.19,3.2,3.155,3.17,1402629.0
2024-11-25,3.2,3.205,3.17,3.18,2261761.0
2024-11-26,3.15,3.195,3.1,3.11,2580812.0
2024-11-27,3.07,3.14,3.04,3.12,2166594.0
2024-11-28,3.1,3.15,3.07,3.13,1283489.0
2024-11-29,3.13,3.18,3.1,3.14,1172334.0
2024-12-02,3.16,3.18,3.13,3.15,1917616.0
2024-12-03,3.2,3.21,3.11,3.13,3391522.0
2024-12-04,3.1,3.16,3.06,3.13,2127622.0
2024-12-05,3.18,3.24,3.17,3.19,2526217.0
2024-12-06,3.19,3.21,3.06,3.08,1194112.0
2024-12-09,3.07,3.08,3.02,3.03,1551080.0
2024-12-10,3.03,3.09,3.02,3.06,1771597.0
2024-12-11,3.05,3.065,3.025,3.06,1205179.0
2024-12-12,3.05,3.4,3.04,3.4,3809086.0
2024-12-13,3.67,3.725,3.49,3.61,11055863.0
2024-12-16,3.61,3.64,3.55,3.58,3758591.0
2024-12-17,3.58,3.65,3.53,3.6,4296256.0
2024-12-18,3.55,3.59,3.41,3.45,5298774.0
2024-12-19,3.5,3.61,3.41,3.6,3016024.0
2024-12-20,3.6,3.64,3.53,3.56,2785192.0
2024-12-23,3.59,3.59,3.55,3.58,1386200.0
2024-12-24,3.58,3.58,3.545,3.57,523653.0
2024-12-27,3.57,3.6,3.56,3.58,977902.0
2024-12-30,3.58,3.59,3.54,3.59,645387.0
2024-12-31,3.56,3.585,3.55,3.55,398564.0
2025-01-02,3.54,3.57,3.49,3.52,1588992.0
2025-01-03,3.52,3.58,3.52,3.54,1609353.0
2025-01-06,3.84,4.06,3.84,4.06,10432654.0
2025-01-07,4.03,4.1,3.99,4.1,3739518.0
2025-01-08,4.08,4.13,4.07,4.09,2344204.0
2025-01-09,4.09,4.12,3.99,4.04,3256277.0
2025-01-10,4.09,4.14,4.05,4.12,3139318.0
2025-01-13,4.18,4.25,4.18,4.22,6597730.0
2025-01-14,4.22,4.23,4.2,4.21,3645674.0
2025-01-15,4.2,4.2,4.15,4.16,2002377.0
2025-01-16,4.2,4.2,4.13,4.16,2121069.0
2025-01-17,4.33,4.44,4.33,4.43,6434644.0
2025-01-20,4.43,4.5,4.41,4.43,2799800.0
2025-01-21,4.43,4.475,4.42,4.45,2017549.0
2025-01-22,4.46,4.46,4.41,4.43,3810598.0
2025-01-23,4.5,4.55,4.49,4.52,3309022.0
2025-01-24,4.53,4.61,4.52,4.57,2328199.0
2025-01-28,4.55,4.57,4.51,4.52,2289250.0
2025-01-29,4.53,4.55,4.44,4.47,5046084.0
2025-01-30,4.48,4.51,4.48,4.49,1821178.0
2025-01-31,4.5,4.52,4.42,4.43,3564548.0
2025-02-03,4.42,4.44,4.34,4.37,4150449.0
2025-02-04,4.4,4.42,4.32,4.32,3788357.0
2025-02-05,4.55,4.65,4.54,4.62,10480682.0
2025-02-06,4.62,4.64,4.6,4.6,3016614.0
2025-02-07,4.6,4.65,4.6,4.63,2374467.0
2025-02-10,4.62,4.655,4.6,4.6,1999005.0
2025-02-11,4.61,4.62,4.605,4.61,973758.0
2025-02-12,4.61,4.62,4.58,4.6,2298400.0
2025-02-13,4.6,4.64,4.59,4.63,4105961.0
2025-02-14,4.6,4.64,4.6,4.62,2081939.0
2025-02-17,4.62,4.66,4.605,4.66,1838705.0
2025-02-18,4.63,4.66,4.62,4.63,1696639.0
2025-02-19,4.63,4.635,4.605,4.62,1977530.0
2025-02-20,4.61,4.63,4.48,4.57,6461732.0
2025-02-21,4.57,4.58,4.44,4.47,4883712.0
2025-02-24,4.5,4.5,4.37,4.38,4390370.0
2025-02-25,4.38,4.46,4.38,4.43,1555384.0
2025-02-26,4.43,4.44,4.36,4.37,3224569.0
2025-02-27,4.38,4.4,4.3,4.32,1734243.0
2025-02-28,4.32,4.33,4.23,4.25,4347483.0
2025-03-03,4.24,4.33,4.23,4.27,1665363.0
2025-03-04,4.25,4.25,4.02,4.03,4331124.0
2025-03-05,3.98,4.24,3.97,4.23,3636164.0
2025-03-06,4.2,4.28,4.2,4.26,2113348.0
2025-03-07,4.75,4.835,4.67,4.68,10473337.0
2025-03-10,4.68,4.69,4.48,4.48,5532895.0
2025-03-11,4.42,4.59,4.415,4.53,3808232.0
2025-03-12,4.46,4.52,4.39,4.44,5307289.0
2025-03-13,4.5,4.5,4.39,4.42,3246823.0
2025-03-14,4.43,4.455,4.4,4.43,1287360.0
2025-03-17,4.42,4.49,4.41,4.43,1153754.0
2025-03-18,4.46,4.47,4.4,4.46,1533401.0
2025-03-19,4.46,4.49,4.38,4.4,3152392.0
2025-03-20,4.44,4.48,4.42,4.48,2052160.0
2025-03-21,4.45,4.465,4.42,4.43,2311708.0
2025-03-24,4.43,4.46,4.42,4.43,672446.0
2025-03-25,4.4,4.45,4.4,4.42,1723558.0
2025-03-26,4.43,4.47,4.42,4.45,912206.0
2025-03-27,4.43,4.45,4.4,4.41,1514454.0
2025-03-28,4.4,4.445,4.31,4.32,3110061.0
2025-03-31,4.28,4.31,4.14,4.2,4376282.0
2025-04-01,4.22,4.25,4.1,4.12,3764894.0
2025-04-02,4.18,4.21,4.12,4.21,4332214.0
2025-04-03,4.1,4.19,4.08,4.15,3930105.0
2025-04-04,4.02,4.06,3.845,3.93,5505174.0
2025-04-07,3.6,3.71,3.45,3.7,8024981.0
2025-04-08,3.7,3.77,3.675,3.76,4238713.0
2025-04-09,3.71,3.74,3.62,3.62,509287.0
2025-04-10,3.88,3.9,3.78,3.81,2902095.0
2025-04-11,3.68,3.78,3.67,3.7,2300930.0
2025-04-14,3.66,3.725,3.61,3.66,1445382.0
2025-04-15,3.65,3.65,3.435,3.6,5633146.0
2025-04-16,3.56,3.6,3.475,3.6,729067.0
2025-04-17,3.7,3.77,3.65,3.72,3355935.0
2025-04-22,3.59,3.66,3.55,3.56,2074294.0
2025-04-23,3.66,3.735,3.59,3.72,2066807.0
2025-04-24,3.7,3.71,3.65,3.71,1255262.0
2025-04-28,3.66,3.75,3.66,3.73,1249475.0
2025-04-29,3.7,3.835,3.7,3.81,1770792.0
2025-04-30,3.8,3.835,3.735,3.79,2062114.0
2025-05-01,3.75,3.78,3.73,3.73,1650485.0
2025-05-02,3.71,3.79,3.685,3.79,943210.0
2025-05-05,3.8,3.83,3.735,3.78,1323438.0
2025-05-06,3.8,3.95,3.8,3.87,2058570.0
2025-05-07,3.81,3.94,3.78,3.9,1580014.0
2025-05-08,3.9,3.98,3.87,3.96,1467818.0
2025-05-09,3.96,3.99,3.92,3.97,978826.0
2025-05-12,3.98,3.98,3.9,3.95,1199020.0
2025-05-13,4.0,4.04,3.97,4.0,2132379.0
2025-05-14,3.6,3.6,3.37,3.37,10108990.0
2025-05-15,3.42,3.46,3.35,3.4,4588890.0
2025-05-16,3.42,3.445,3.39,3.44,2203655.0
2025-05-19,3.4,3.41,3.34,3.38,2159549.0
2025-05-20,3.4,3.4,3.36,3.36,1389894.0
2025-05-21,3.38,3.38,3.32,3.33,1648367.0
2025-05-22,3.3,3.39,3.27,3.39,1709505.0
2025-05-23,3.38,3.43,3.36,3.38,1689472.0
2025-05-26,3.38,3.38,3.28,3.3,1042438.0
2025-05-27,3.32,3.38,3.3,3.35,1913461.0
2025-05-28,3.35,3.41,3.34,3.35,1398016.0
2025-05-29,3.38,3.48,3.36,3.42,1853814.0
2025-05-30,3.4,3.43,3.36,3.36,1833381.0
2025-06-02,3.36,3.42,3.35,3.39,1548436.0
2025-06-03,3.46,3.54,3.4,3.48,2402730.0
2025-06-04,3.54,3.695,3.495,3.64,4179790.0
2025-06-05,3.66,3.69,3.585,3.62,1209040.0
2025-06-06,3.63,3.64,3.47,3.49,2732398.0
2025-06-10,3.49,3.59,3.47,3.52,1447222.0
2025-06-11,3.52,3.6,3.52,3.56,1464705.0
2025-06-12,3.58,3.63,3.58,3.6,2494335.0
2025-06-13,3.57,3.57,3.48,3.52,2756045.0
2025-06-16,3.48,3.495,3.405,3.47,2581751.0
2025-06-17,3.47,3.47,3.37,3.44,2064463.0
2025-06-18,3.45,3.475,3.42,3.45,1064259.0
2025-06-19,3.48,3.5,3.45,3.48,1611933.0
2025-06-20,3.47,3.49,3.435,3.49,7230489.0
2025-06-23,3.5,3.55,3.47,3.51,1219002.0
2025-06-24,3.56,3.59,3.53,3.55,935280.0
2025-06-25,3.54,3.59,3.52,3.57,1035837.0
2025-06-26,3.56,3.57,3.49,3.52,1805907.0
2025-06-27,3.55,3.73,3.54,3.67,2515841.0
2025-06-30,3.65,3.68,3.57,3.63,1431938.0
2025-07-01,3.83,4.04,3.79,3.82,2607061.0
2025-07-02,3.83,3.955,3.8,3.86,2336410.0
2025-07-03,3.83,3.94,3.8,3.91,1778063.0
2025-07-04,3.95,3.95,3.86,3.91,1414742.0
2025-07-07,3.98,3.99,3.935,3.97,1299128.0
2025-07-08,3.95,3.99,3.92,3.95,952182.0
2025-07-09,3.91,3.98,3.91,3.95,1011717.0
2025-07-10,3.97,4.0,3.92,3.93,1239508.0
2025-07-11,3.95,4.02,3.93,4.0,2302834.0
2025-07-14,3.99,4.06,3.96,4.0,1008030.0
2025-07-15,4.03,4.03,3.9,3.95,1789287.0
2025-07-16,3.94,3.95,3.84,3.85,2077480.0
2025-07-17,3.88,4.01,3.85,3.94,4336839.0
2025-07-18,4.07,4.23,4.02,4.17,4395892.0
2025-07-21,4.1,4.1,3.865,3.93,4582350.0
2025-07-22,4.51,4.56,4.36,4.41,20388282.0
2025-07-23,4.45,4.48,4.445,4.48,9765951.0
2025-07-24,4.49,4.52,4.485,4.5,7198400.0
2025-07-25,4.5,4.52,4.49,4.5,5143612.0
2025-07-28,4.52,4.52,4.485,4.49,3541957.0
2025-07-29,4.49,4.52,4.49,4.5,4277530.0
2025-07-30,4.5,4.52,4.5,4.5,2202334.0
2025-07-31,4.5,4.52,4.49,4.49,1734359.0
2025-08-01,4.5,4.51,4.49,4.5,2049687.0
2025-08-04,4.5,4.51,4.49,4.49,4374580.0
2025-08-05,4.51,4.51,4.49,4.49,2395090.0
2025-08-06,4.5,4.51,4.49,4.49,2844520.0
2025-08-07,4.5,4.51,4.49,4.5,2430967.0
2025-08-08,4.51,4.51,4.495,4.5,2100579.0
2025-08-11,4.5,4.51,4.5,4.5,2087744.0
2025-08-12,4.5,4.51,4.5,4.5,3504035.0
2025-08-13,4.51,4.52,4.5,4.5,3504969.0
2025-08-14,4.51,4.51,4.5,4.51,1693807.0
2025-08-15,4.51,4.51,4.5,4.51,2437384.0
2025-08-18,4.51,4.52,4.5,4.51,2415851.0
2025-08-19,4.52,4.52,4.51,4.51,964941.0
2025-08-20,4.52,4.55,4.51,4.51,2564737.0
2025-08-21,4.52,4.52,4.49,4.5,6999700.0
2025-08-22,4.51,4.52,4.5,4.5,2111701.0
2025-08-25,4.51,4.52,4.495,4.5,3031985.0
2025-08-26,4.51,4.52,4.5,4.51,2584574.0
2025-08-27,4.51,4.52,4.49,4.52,2871530.0
2025-08-28,4.51,4.52,4.5,4.5,1405705.0
2025-08-29,4.51,4.52,4.51,4.51,1392584.0
2025-09-01,4.51,4.52,4.48,4.49,2462920.0
2025-09-02,4.49,4.51,4.49,4.49,824487.0
2025-09-03,4.49,4.52,4.49,4.51,3851897.0
2025-09-04,4.5,4.52,4.5,4.52,2063879.0
2025-09-05,4.52,4.52,4.5,4.52,2079734.0
2025-09-08,4.5,4.51,4.49,4.5,2615862.0
2025-09-09,4.5,4.51,4.49,4.51,2027653.0
2025-09-10,4.51,4.52,4.5,4.5,1364031.0
2025-09-11,4.5,4.515,4.5,4.51,967939.0
2025-09-12,4.51,4.52,4.5,4.5,1678858.0
2025-09-15,4.5,4.51,4.5,4.51,1131055.0
2025-09-16,4.52,4.52,4.5,4.52,1472734.0
2025-09-17,4.51,4.52,4.51,4.51,997068.0
2025-09-18,4.51,4.52,4.51,4.51,1055538.0
2025-09-19,4.52,4.52,4.49,4.49,3302371.0
2025-09-22,4.5,4.51,4.495,4.5,1120611.0
2025-09-23,4.51,4.51,4.49,4.49,1287432.0
2025-09-24,4.5,4.5,4.48,4.48,1798835.0
2025-09-25,4.5,4.5,4.48,4.48,1514710.0
2025-09-26,4.49,4.5,4.48,4.49,939666.0
2025-09-29,4.49,4.5,4.49,4.49,651108.0
2025-09-30,4.49,4.5,4.48,4.48,1180045.0
2025-10-01,4.5,4.5,4.49,4.5,1176113.0
2025-10-02,4.5,4.5,4.49,4.5,933400.0
2025-10-03,4.49,4.5,4.49,4.49,943669.0
2025-10-06,4.5,4.5,4.49,4.49,694071.0
2025-10-07,4.49,4.5,4.49,4.49,937416.0
2025-10-08,4.49,4.5,4.49,4.49,770626.0
2025-10-09,4.5,4.5,4.48,4.49,1514791.0
2025-10-10,4.48,4.49,4.48,4.49,774954.0
2025-10-13,4.48,4.49,4.47,4.48,1132653.0
2025-10-14,4.48,4.49,4.47,4.48,1297098.0
2025-10-15,4.48,4.51,4.47,4.51,2451035.0
2025-10-16,4.51,4.51,4.495,4.51,1210317.0
2025-10-17,4.5,4.51,4.5,4.5,491409.0
2025-10-20,4.5,4.51,4.485,4.5,1091791.0
2025-10-21,4.5,4.51,4.49,4.51,1200302.0
2025-10-22,4.5,4.52,4.49,4.51,1347521.0
2025-10-23,4.51,4.52,4.5,4.51,1085392.0
2025-10-24,4.51,4.52,4.51,4.52,1395956.0
2025-10-27,4.51,4.52,4.51,4.51,720878.0
2025-10-28,4.52,4.52,4.5,4.51,3501777.0
2025-10-29,4.52,4.53,4.51,4.52,6671732.0
2025-10-30,4.52,4.53,4.515,4.53,1511508.0
2025-10-31,4.53,4.54,4.52,4.54,1503169.0
2025-11-03,4.54,4.56,4.54,4.55,771942.0
2025-11-04,4.56,4.56,4.55,4.56,687246.0
2025-11-05,4.56,4.57,4.54,4.56,1067726.0
2025-11-06,4.57,4.58,4.56,4.57,879054.0
2025-11-07,4.57,4.59,4.56,4.59,624413.0
2025-11-10,4.59,4.64,4.58,4.61,1234687.0
2025-11-11,4.62,4.64,4.6,4.63,2336755.0
2025-11-12,4.64,4.64,4.58,4.6,2130407.0
2025-11-13,4.6,4.62,4.58,4.6,1433761.0
2025-11-14,4.58,4.59,4.56,4.56,666981.0
2025-11-17,4.56,4.59,4.56,4.59,762462.0
2025-11-18,4.58,4.58,4.55,4.55,696543.0
2025-11-19,4.55,4.56,4.54,4.55,485558.0
2025-11-20,4.54,4.57,4.54,4.55,586278.0
2025-11-21,4.54,4.55,4.52,4.52,1594062.0
2025-11-24,4.55,4.56,4.53,4.54,994906.0
2025-11-25,4.54,4.55,4.51,4.53,639666.0
2025-11-26,4.54,4.56,4.52,4.55,1233992.0