Date,Open,High,Low,Close,Volume
2000-08-16,0.4429577147388216,0.4921752214431763,0.427415323072234,0.4921752214431762,12018271.0
2000-08-17,0.5336215868328499,0.5543447978258712,0.5232600122162674,0.5439831614494324,6580470.0
2000-08-18,0.5530497185680046,0.5530497185680046,0.5180793639703977,0.5206697583198547,2310058.0
2000-08-21,0.4939884906923016,0.5051272196453203,0.474042467192071,0.4921752214431762,1059442.0
2000-08-22,0.4921753911923581,0.5154889712930304,0.4921753911923581,0.5077177882194519,631616.0
2000-08-23,0.5103081896747811,0.5439833167953154,0.5103081896747811,0.5413929224014282,625100.0
2000-08-24,0.5310312509536743,0.5310312509536743,0.5258504630817253,0.5310312509536743,588450.0
2000-08-25,0.5276638168874015,0.528440941368226,0.5154889696209406,0.5206697583198547,90123.0
2000-08-28,0.5206696015602682,0.5206696015602682,0.5160068869590759,0.5160068869590759,215890.0
2000-08-29,0.5180791616439819,0.5206695549818079,0.5180791616439819,0.5180791616439819,366060.0
2000-08-30,0.5206697401786301,0.5647065043449402,0.5206697401786301,0.5647065043449402,249369.0
2000-08-31,0.584652484534387,0.6087431552841694,0.5621160625606936,0.5724776387214661,559339.0
2000-09-01,0.5750680095743658,0.608743130739063,0.5698872217028739,0.5957911610603333,888561.0
2000-09-04,0.5957909965659092,0.606152569448123,0.5957909965659092,0.6035621762275696,75250.0
2000-09-05,0.6035622853357432,0.647599039805684,0.6035622853357432,0.6346470713615417,256844.0
2000-09-06,0.6268759504833812,0.6320567383584618,0.5957911614730346,0.6087431311607361,1066973.0
2000-09-07,0.606152800298532,0.606152800298532,0.546573671775529,0.5569353103637695,468301.0
2000-09-08,0.5556400113090298,0.5698872085056326,0.5543448452510813,0.5621160268783569,501976.0
2000-09-11,0.5957912602436285,0.5957912602436285,0.5621161334729241,0.5672969222068787,274820.0
2000-09-12,0.5672969222068787,0.5698873165738559,0.5284409449423465,0.5672969222068787,434463.0
2000-09-13,0.5569352267152164,0.5569352267152164,0.5310312267750551,0.5543448328971863,5316324.0
2000-09-14,0.5698873165738559,0.5698873165738559,0.5362121280432783,0.5672969222068787,155100.0
2000-09-15,0.5600436108963404,0.5600436108963404,0.5346577167510987,0.5346577167510986,155200.0
2000-09-18,0.5310311283331117,0.5310311283331117,0.4947655907236239,0.5180791616439819,307300.0
2000-09-19,0.494765604154265,0.5051272086667639,0.4921752107461216,0.4973559975624084,302033.0
2000-09-20,0.5002055906678133,0.5180793290005699,0.5002055906678133,0.5103081464767456,128500.0
2000-09-21,0.5180791616439819,0.5310311283331117,0.5180791616439819,0.5180791616439819,729294.0
2000-09-22,0.5103080065742075,0.5103080065742075,0.4792232541209582,0.4921752214431762,554389.0
2000-09-25,0.4921752214431763,0.4921752214431763,0.4921752214431763,0.4921752214431762,3955.0
2000-09-26,0.4921751973857979,0.5180791616439819,0.4921751973857979,0.5180791616439819,33045.0
2000-09-27,0.5180791616439819,0.5206695549818079,0.5180791616439819,0.5180791616439819,296555.0
2000-09-28,0.5180791616439819,0.5232599483196338,0.515488768306156,0.5180791616439819,64950.0
2000-09-29,0.5180792812738019,0.5310312509536743,0.5051273115939294,0.5310312509536743,96750.0
2000-10-02,0.5362121485110701,0.5362121485110701,0.5232601761817932,0.5232601761817932,10000.0
2000-10-03,0.5232601761817932,0.5232601761817932,0.5077178093866609,0.5232601761817932,802931.0
2000-10-04,0.5103079816305041,0.5180791616439819,0.5077175882926781,0.5180791616439819,182670.0
2000-10-05,0.5180791616439819,0.5206695549818079,0.515488768306156,0.5180791616439819,60350.0
2000-10-06,0.5180792812738019,0.5336216448896488,0.5180792812738019,0.5310312509536743,80146.0
2000-10-09,0.5232600122162674,0.5439831614494324,0.5232600122162674,0.5439831614494324,337040.0
2000-10-10,0.5439831614494324,0.5569351914800168,0.5439831614494324,0.5439831614494324,347794.0
2000-10-11,0.5439832206335468,0.5439832206335468,0.5310312509536743,0.5310312509536743,406000.0
2000-10-12,0.5310313448258792,0.5413929224014282,0.5258505560381047,0.5413929224014282,60119.0
2000-10-13,0.5185972650154866,0.5206695549818079,0.5103079816305041,0.5180791616439819,720501.0
2000-10-16,0.5310311454614197,0.5388023257255554,0.528440752040041,0.5388023257255554,1350000.0
2000-10-17,0.5362119804869955,0.5439831614494324,0.5362119804869955,0.5439831614494324,347712.0
2000-10-18,0.5574532346262523,0.5698871612548828,0.5517544056280045,0.5698871612548828,71622.0
2000-10-19,0.5802488327026367,0.6087431677272,0.5776584386094946,0.5802488327026367,141330.0
2000-10-20,0.5779174965389107,0.5779174965389107,0.5569353215673333,0.5647065043449402,1538320.0
2000-10-23,0.5737728533722128,0.5828392641593563,0.5647065043449402,0.5647065043449402,225554.0
2000-10-24,0.5647065043449402,0.5647065043449402,0.543983288511451,0.5647065043449402,481387.0
2000-10-25,0.5595255866109523,0.5698871612548828,0.5465735565461828,0.5698871612548828,172425.0
2000-10-26,0.5595257391059469,0.5672969222068787,0.5517545560050151,0.5672969222068787,476600.0
2000-10-27,0.5698872105584891,0.6009719371795654,0.5698872105584891,0.6009719371795654,141000.0
2000-10-30,0.595791149409386,0.6191047561350551,0.595791149409386,0.6009719371795654,95500.0
2000-10-31,0.6009718324280436,0.6242854350900691,0.6009718324280436,0.6216950416564941,392931.0
2000-11-01,0.6346472735234363,0.6372376680374146,0.6216953009535451,0.6372376680374146,873336.0
2000-11-02,0.6359422974842346,0.6475991010665894,0.6346471313972302,0.6475991010665894,1102895.0
2000-11-03,0.6450086461168555,0.6527798271833409,0.6346470713615417,0.6346470713615417,236014.0
2000-11-06,0.6424181891250936,0.6424181891250936,0.6216950416564941,0.6216950416564941,96097.0
2000-11-07,0.6216950416564941,0.6216950416564941,0.6035622258616186,0.6216950416564941,50834.0
2000-11-08,0.6248035982774311,0.6248035982774311,0.6087431311607361,0.6087431311607361,165751.0
2000-11-09,0.6035625075241982,0.6139240860939026,0.5828393503847895,0.6139240860939026,591675.0
2000-11-10,0.6113335242325206,0.6605510707359485,0.6087431302986488,0.6475991010665894,410137.0
2000-11-13,0.6470811424865811,0.6605512186632186,0.6346472735234363,0.6372376680374146,343753.0
2000-11-14,0.6475992954918008,0.6475992954918008,0.6447498798370361,0.6447498798370361,24000.0
2000-11-15,0.6475991368864469,0.650189530963598,0.6424183487321445,0.6450087428092957,400449.0
2000-11-16,0.6450087798059917,0.6450087798059917,0.6268760202258671,0.6294664144515991,163000.0
2000-11-17,0.6294663907177226,0.6320567848457845,0.6268759965896606,0.6268759965896606,32000.0
2000-11-20,0.6320567724235401,0.6475991368864469,0.6320567724235401,0.6450087428092957,363100.0
2000-11-21,0.6442317323306913,0.6786839858250351,0.6424184623320288,0.6709128022193909,985687.0
2000-11-22,0.6755755494387038,0.6864552311905566,0.6709128022193909,0.6709128022193909,753072.0
2000-11-23,0.6605510707359485,0.6605510707359485,0.621695161727871,0.6475991010665894,321531.0
2000-11-24,0.652779888934333,0.652779888934333,0.6475991010665894,0.6475991010665894,694446.0
2000-11-27,0.6475991010665894,0.6475991010665894,0.6346471313972302,0.6475991010665894,1025124.0
2000-11-28,0.6501896406073057,0.6501896406073057,0.6346472735234363,0.6372376680374146,135957.0
2000-11-29,0.6346471313972302,0.6605510707359485,0.6242855556617428,0.6475991010665894,359303.0
2000-11-30,0.6346470965734777,0.6501894593238831,0.6346470965734777,0.6501894593238831,705091.0
2000-12-01,0.652779888934333,0.6579606768020767,0.621695161727871,0.6475991010665894,1292748.0
2000-12-04,0.642418110027875,0.6475988962571446,0.642418110027875,0.644231379032135,172349.0
2000-12-05,0.6424182524280271,0.647599039805684,0.6346470713615417,0.6346470713615417,287152.0
2000-12-06,0.6473399551768413,0.6501893694258184,0.6216950416564941,0.6216950416564941,162416.0
2000-12-07,0.6216950659834953,0.6294662465883073,0.6191046724485579,0.6242854595184326,519300.0
2000-12-08,0.6242854595184326,0.6294662465883073,0.6242854595184326,0.6242854595184326,136589.0
2000-12-11,0.626875828523644,0.6346470088243689,0.6087430127287684,0.6216950416564941,245054.0
2000-12-12,0.6113336194070751,0.6113336194070751,0.3989210984808717,0.461090624332428,6842468.0
2000-12-13,0.5128986901550108,0.5180794800143634,0.453319545012568,0.4662715196609497,3437507.0
2000-12-14,0.4644580708382477,0.4644580708382477,0.4403674010772533,0.4533193707466125,1326268.0
2000-12-15,0.4533194753786713,0.4533194753786713,0.4015115229834191,0.4118731319904327,371433.0
2000-12-18,0.3976258677933408,0.4274154310393498,0.3885594883775787,0.414463460445404,343199.0
2000-12-19,0.4248250598900516,0.4351866369254392,0.4222346656312047,0.4300058484077453,483493.0
2000-12-20,0.4351865381982251,0.4869944733817909,0.4351865381982251,0.4740425050258636,296537.0
2000-12-21,0.4403674696352001,0.4610906243324279,0.4351866500809568,0.461090624332428,454826.0
2000-12-22,0.4585003348719207,0.4714523404002458,0.453319545012568,0.4662715196609497,460737.0
2000-12-25,0.4662715196609497,0.4662715196609497,0.4662715196609497,0.4662715196609497,0.0
2000-12-26,0.4662715196609497,0.4662715196609497,0.4662715196609497,0.4662715196609497,0.0
2000-12-27,0.4662712059912849,0.4662712059912849,0.4533192400559414,0.4577229022979736,55084.0
2000-12-28,0.4662715196609497,0.4662715196609497,0.4585003348719207,0.4662715196609497,11736.0
2000-12-29,0.4688619099301846,0.4740427306179838,0.4585003303144723,0.4623859226703644,342892.0
2001-01-01,0.4623859226703644,0.4623859226703644,0.4623859226703644,0.4623859226703644,0.0
2001-01-02,0.4662714666317588,0.4662714666317588,0.4559098880914788,0.4636810719966888,100930.0
2001-01-03,0.4559098880914788,0.4636810719966888,0.4481387041862688,0.4636810719966888,55761.0
2001-01-04,0.4688617220228721,0.4714521467685699,0.4636809342913379,0.4714521467685699,520402.0
2001-01-05,0.4714521467685699,0.4714521467685699,0.4688617220228721,0.4714521467685699,276627.0
2001-01-08,0.4701570353924014,0.4714522325609782,0.4610906243324279,0.461090624332428,89528.0
2001-01-09,0.461090729801597,0.4662715196609497,0.461090729801597,0.4662715196609497,54525.0
2001-01-10,0.4662715196609497,0.4688619145906261,0.4662715196609497,0.4662715196609497,126350.0
2001-01-11,0.4662715196609497,0.4688619145906261,0.4662715196609497,0.4662715196609497,120109.0
2001-01-12,0.4662715196609497,0.4688619145906261,0.4662715196609497,0.4662715196609497,80973.0
2001-01-15,0.466271328157105,0.4714521467685699,0.466271328157105,0.4714521467685699,100256.0
2001-01-16,0.466271264742841,0.4714520826496993,0.466271264742841,0.468343585729599,112905.0
2001-01-17,0.4688618278655558,0.4766330420970917,0.4688618278655558,0.4766330420970917,823972.0
2001-01-18,0.4818137796761221,0.5128985406513537,0.4818137796761221,0.5103081464767456,324543.0
2001-01-19,0.51289837496833,0.5310311283331117,0.51289837496833,0.5180791616439819,2877081.0
2001-01-22,0.5180793728564429,0.5439833167953154,0.5180793728564429,0.5413929224014282,229810.0
2001-01-23,0.5336217319204898,0.5367302298545837,0.5284409432035819,0.5367302298545837,90368.0
2001-01-24,0.5310312509536743,0.5310312509536743,0.5258504630817253,0.5310312509536743,169939.0
2001-01-25,0.5336215216709377,0.5362119150087636,0.5180791616439819,0.5180791616439819,290198.0
2001-01-26,0.5180791616439819,0.5180791616439819,0.5180791616439819,0.5180791616439819,0.0
2001-01-29,0.5206696752097764,0.5310312509536743,0.5180792812738019,0.5310312509536743,83477.0
2001-01-30,0.5284410119056702,0.5310314066008986,0.5284410119056702,0.5284410119056702,167888.0
2001-01-31,0.5310312509536743,0.5336216448896488,0.5284408570176998,0.5310312509536743,203108.0
2001-02-01,0.5310311931787042,0.5439831614494324,0.5310311931787042,0.5439831614494324,140538.0
2001-02-02,0.5362119674682617,0.5465735418332747,0.5310311802857552,0.5362119674682617,186935.0
2001-02-05,0.5362119674682617,0.5413927546507682,0.5310311802857552,0.5362119674682617,97083.0
2001-02-06,0.5362119323041769,0.5388023257255554,0.5362119323041769,0.5388023257255554,38829.0
2001-02-07,0.5310312509536743,0.5310312509536743,0.5310312509536743,0.5310312509536743,540171.0
2001-02-08,0.5310311931787042,0.546573555103578,0.5310311931787042,0.5439831614494324,97297.0
2001-02-09,0.5439831614494324,0.546573555103578,0.5388023741411411,0.5439831614494324,828407.0
2001-02-12,0.5439832896902199,0.5517545342445372,0.5439832896902199,0.5517545342445374,528248.0
2001-02-13,0.5517544041717256,0.5569351914800168,0.5439831614494324,0.5439831614494324,601190.0
2001-02-14,0.546573555103578,0.546573555103578,0.5439831614494324,0.5439831614494324,177980.0
2001-02-15,0.5439831614494324,0.5439831614494324,0.5362119804869955,0.5439831614494324,38535.0
2001-02-16,0.5439832896902199,0.5569353227741682,0.5362121068957735,0.5517545342445374,121735.0
2001-02-19,0.5517544390791562,0.5802487710774874,0.5517544390791562,0.5543448328971863,147142.0
2001-02-20,0.5543449161566768,0.5647064929850478,0.5543449161566768,0.5569353103637695,1914495.0
2001-02-21,0.5595257045708624,0.5595257045708624,0.5569353103637695,0.5569353103637695,341163.0
2001-02-22,0.5595256686210632,0.5595256686210632,0.5595256686210632,0.5595256686210632,10000.0
2001-02-23,0.5388024323242462,0.5828391909599304,0.5388024323242462,0.5828391909599304,193682.0
2001-02-26,0.5698871612548828,0.5698871612548828,0.5569351929499697,0.5698871612548828,38587.0
2001-02-27,0.5647064207541155,0.5750679962571497,0.5543448452510813,0.5621160268783569,65127.0
2001-02-28,0.5595256330025984,0.5621160268783569,0.5465736018639441,0.5621160268783569,406971.0
2001-03-01,0.5569354823731844,0.5569354823731844,0.5439834455776169,0.5491642355918884,279250.0
2001-03-02,0.5452786739611292,0.5569354823731844,0.5439834455776169,0.5491642355918884,85627.0
2001-03-05,0.556935412438395,0.562116201802111,0.5491641666329402,0.5582305788993835,133558.0
2001-03-06,0.4641991756276546,0.4662714666317588,0.4274155162257689,0.4636810719966888,3040623.0
2001-03-07,0.4714522867818387,0.4895850492273287,0.4610906773616188,0.4636810719966888,1820984.0
2001-03-08,0.4662713404159717,0.4662713404159717,0.4533193707466125,0.4533193707466125,988381.0
2001-03-09,0.4533194730715175,0.4662714456644427,0.4455482895157625,0.4481386840343475,2248970.0
2001-03-12,0.4369999059682148,0.4455482125794294,0.4351866054143715,0.4429578185081482,283124.0
2001-03-13,0.4170539090579072,0.442957884510436,0.4170539090579072,0.4403674900531769,407823.0
2001-03-14,0.4375009917109052,0.4455787394826143,0.4375009917109052,0.4377615451812744,90842.0
2001-03-15,0.448184690488594,0.448184690488594,0.4299446025115178,0.4351560473442077,148032.0
2001-03-16,0.4299445295100053,0.4325502514839173,0.4169159196404454,0.4325502514839172,293955.0
2001-03-19,0.4325502514839173,0.4325502514839173,0.4299445295100053,0.4325502514839172,50702.0
2001-03-20,0.4429730914252607,0.4560016989707946,0.4351558958352898,0.4560016989707947,697864.0
2001-03-21,0.450790326817896,0.4820590209053413,0.450790326817896,0.4690303802490234,587367.0
2001-03-22,0.4690304241443961,0.4716361463069915,0.4586075354940143,0.4716361463069916,46814.0
2001-03-23,0.4716360427060548,0.4716360427060548,0.4638188779354095,0.4638188779354095,17536.0
2001-03-26,0.4560018731842227,0.4664247632026672,0.4560018731842227,0.4664247632026672,230606.0
2001-03-27,0.4664247019818006,0.4716361463069915,0.4664247019818006,0.4716361463069916,95791.0
2001-03-28,0.471635922809298,0.4820588375831524,0.4690302018814953,0.4794531166553497,253679.0
2001-03-29,0.4716361021677559,0.4716361021677559,0.4664246583302909,0.4690303802490234,509341.0
2001-03-30,0.4690303037856309,0.4820589423179626,0.4690303037856309,0.4820589423179626,690030.0
2001-04-02,0.4820589423179626,0.4872703853058351,0.4794532208240263,0.4820589423179626,491001.0
2001-04-03,0.4820590894599486,0.4950877009064364,0.4820590894599486,0.4872705340385437,328142.0
2001-04-04,0.4820590894599486,0.4924819786171389,0.456001835504313,0.4872705340385437,137505.0
2001-04-05,0.4872702794387578,0.4872702794387578,0.4690302018814953,0.4794531166553497,1605799.0
2001-04-06,0.4820591348528782,0.4950877475262007,0.4794534123182136,0.4846648573875427,83279.0
2001-04-09,0.4768475169491366,0.4820589601295668,0.4560017131647642,0.4638188779354095,565678.0
2001-04-10,0.4560018025325201,0.4690304130369576,0.4351559946627624,0.4586075246334076,845652.0
2001-04-11,0.4507904190770613,0.4586075864331271,0.4429732517209955,0.4533961415290832,94432.0
2001-04-12,0.4533960387413667,0.4533960387413667,0.4455788731575013,0.4455788731575012,7181.0
2001-04-13,0.4455788731575013,0.4455788731575013,0.4455788731575013,0.4455788731575012,0.0
2001-04-16,0.4455788731575013,0.4455788731575013,0.4455788731575013,0.4455788731575012,0.0
2001-04-17,0.4455788731575013,0.4560017606026553,0.4455788731575013,0.4455788731575012,423102.0
2001-04-18,0.4455788886561013,0.4481846106080248,0.4429731667041778,0.4429731667041778,38237.0
2001-04-19,0.4481845344434743,0.4586074204799014,0.4481845344434743,0.4560016989707947,215552.0
2001-04-20,0.4586074925740935,0.4690303802490234,0.4586074925740935,0.4690303802490234,52945.0
2001-04-23,0.4638189364115584,0.4716361021677559,0.4638189364115584,0.4690303802490234,762307.0
2001-04-24,0.4794532873388495,0.4794532873388495,0.4507903158664703,0.4507903158664703,67278.0
2001-04-25,0.4507903158664703,0.4507903158664703,0.4507903158664703,0.4507903158664703,0.0
2001-04-26,0.4390646573088254,0.4455789948031534,0.4325503508771607,0.4403675496578216,3623809.0
2001-04-27,0.4325502715679882,0.4377617157577886,0.403887297461428,0.4143102169036865,119849.0
2001-04-30,0.4143103435203041,0.4143103435203041,0.401281698001485,0.4038874208927154,606931.0
2001-05-01,0.3986759751102546,0.4169160664115344,0.3986759751102546,0.4038874208927154,3723876.0
2001-05-02,0.4169158797641283,0.4169158797641283,0.4090987145900726,0.4090987145900726,55693.0
2001-05-03,0.4169158637523651,0.4247330286262005,0.4169158637523651,0.4169158637523651,178950.0
2001-05-04,0.4169158797641283,0.424733044938184,0.4090987145900726,0.4090987145900726,180233.0
2001-05-07,0.4221273059342566,0.43255019240635,0.4195215843162332,0.4273387491703033,203360.0
2001-05-08,0.4377617697605527,0.442973245655904,0.4299446025115178,0.4351560473442077,89444.0
2001-05-09,0.4820591292929965,0.4846648517976076,0.4638190406980561,0.4664247632026672,922196.0
2001-05-10,0.4690303211158397,0.4716360427060548,0.4586074347549793,0.4638188779354095,125181.0
2001-05-11,0.4560017000538459,0.4560017000538459,0.4377616183841257,0.4466210901737213,40938.0
2001-05-14,0.4455788886561013,0.4455788886561013,0.4377616917376749,0.4429731667041778,492978.0
2001-05-15,0.435156044089155,0.4742419421672821,0.435156044089155,0.4742419421672821,330368.0
2001-05-16,0.4664246583302909,0.4716361021677559,0.456001770655361,0.4690303802490234,331067.0
2001-05-17,0.4765871318025438,0.4950877752600988,0.4765871318025438,0.4898763298988342,452851.0
2001-05-18,0.4872705340385437,0.4898762563278413,0.4690304469508008,0.4872705340385437,118781.0
2001-05-21,0.487530970165441,0.487530970165441,0.4768474996089936,0.4768474996089935,8877.0
2001-05-22,0.4768475770678763,0.4846647428240738,0.4690303802490234,0.4690303802490234,125733.0
2001-05-23,0.4664247632026672,0.4664247632026672,0.4638190406980561,0.4664247632026672,152343.0
2001-05-24,0.4690303688544768,0.4690303688544768,0.4507903158664703,0.4507903158664703,35864.0
2001-05-25,0.4429731667041778,0.4455788886561013,0.4429731667041778,0.4429731667041778,724892.0
2001-05-28,0.4429731667041778,0.4429731667041778,0.4377616917376749,0.4429731667041778,97501.0
2001-05-29,0.4403675292689735,0.4533961415290832,0.4403675292689735,0.4533961415290832,47897.0
2001-05-30,0.4533960387413667,0.4533960387413667,0.4429731512962127,0.4455788731575012,151197.0
2001-05-31,0.4403674583339488,0.4487057626247406,0.4325502611744265,0.4487057626247406,332629.0
2001-06-01,0.4533960377218998,0.4664246469990473,0.4507903158664703,0.4507903158664703,36256.0
2001-06-04,0.4560017764637953,0.4560017764637953,0.4429731667041778,0.4429731667041778,91136.0
2001-06-05,0.4273387044758082,0.4299444258213044,0.424732983130312,0.4299444258213043,40992.0
2001-06-06,0.4299444258213044,0.4299444258213044,0.4169158190938234,0.4299444258213043,89775.0
2001-06-07,0.4281205512028977,0.4586075246334076,0.4169159399565499,0.4586075246334076,68431.0
2001-06-08,0.4612132467342951,0.4664246909360701,0.4560018025325201,0.4586075246334076,9504.0
2001-06-11,0.4586075246334076,0.4586075246334076,0.4586075246334076,0.4586075246334076,0.0
2001-06-12,0.4299444528170763,0.4560016989707946,0.4299444528170763,0.4560016989707947,28468.0
2001-06-13,0.4560017595773293,0.4612132032881883,0.4507903158664703,0.4507903158664703,667779.0
2001-06-14,0.4507903158664703,0.4507903158664703,0.4507903158664703,0.4507903158664703,31099.0
2001-06-15,0.4507903325599483,0.4507903325599483,0.4429731667041778,0.4429731667041778,9760.0
2001-06-18,0.4416703057282161,0.4533960545118718,0.4416703057282161,0.4429731667041778,16251.0
2001-06-19,0.448184609413147,0.448184609413147,0.4455788874681704,0.448184609413147,70000.0
2001-06-20,0.448184609413147,0.448184609413147,0.448184609413147,0.448184609413147,26565.0
2001-06-21,0.4507903158664703,0.4507903158664703,0.4507903158664703,0.4507903158664703,8000.0
2001-06-22,0.4533961415290832,0.4533961415290832,0.4507904190770613,0.4533961415290832,44540.0
2001-06-25,0.4533959774616878,0.4586074204799014,0.4533959774616878,0.4560016989707947,27783.0
2001-06-26,0.4573045573303907,0.4898761070862951,0.4573045573303907,0.4768474996089935,216848.0
2001-06-27,0.4716361887077673,0.4742419421672821,0.4716361887077673,0.4742419421672821,15969.0
2001-06-28,0.4794533769860281,0.48205909932867,0.4794533769860281,0.4812773764133453,56742.0
2001-06-29,0.4794532989866088,0.4794532989866088,0.4690303802490234,0.4690303802490234,269189.0
2001-07-02,0.4586074925740935,0.4690303802490234,0.4455788829804311,0.4690303802490234,124469.0
2001-07-03,0.4690303040599621,0.4768474996089936,0.4690303040599621,0.4768474996089935,103633.0
2001-07-04,0.4690303802490234,0.4690303802490234,0.4638189364115584,0.4690303802490234,25751.0
2001-07-05,0.4638190406980561,0.4664247632026672,0.4638190406980561,0.4664247632026672,333973.0
2001-07-06,0.4742417778361538,0.4820589423179626,0.4716360252795671,0.4820589423179626,462876.0
2001-07-09,0.4755446902993981,0.5185391306877136,0.4755446902993981,0.5185391306877136,322879.0
2001-07-10,0.5185391828144756,0.5185391828144756,0.476847599123721,0.4950876533985138,102730.0
2001-07-11,0.4950875791868922,0.4950875791868922,0.4794532492948783,0.4924818575382232,293972.0
2001-07-12,0.4820589423179626,0.4898761067997713,0.4820589423179626,0.4820589423179626,37865.0
2001-07-13,0.487270559555791,0.5002991716845576,0.487270559555791,0.4976934492588043,64270.0
2001-07-16,0.5002990974770261,0.5002990974770261,0.4950876533985138,0.4950876533985138,5981.0
2001-07-17,0.4950876173836604,0.5211448669433594,0.4950876173836604,0.5211448669433594,45683.0
2001-07-18,0.5206237799578941,0.5206237799578941,0.5029048323631287,0.5029048323631287,12297.0
2001-07-19,0.5029049433019955,0.5029049433019955,0.487270607218202,0.4898763298988342,94941.0
2001-07-20,0.4898760003665605,0.4950874422221658,0.4794531166553497,0.4794531166553497,744399.0
2001-07-23,0.4794531166553497,0.4820588375831524,0.4742416747997444,0.4794531166553497,43144.0
2001-07-24,0.4820591093578431,0.4820591093578431,0.4742419421672821,0.4742419421672821,65835.0
2001-07-25,0.4716360280254353,0.4742417805971927,0.4481845344434743,0.4560016989707947,2098953.0
2001-07-26,0.4481845257730687,0.4713754653930664,0.4481845257730687,0.4713754653930664,95261.0
2001-07-27,0.4716360252795671,0.4872703853058351,0.4716360252795671,0.4820589423179626,108253.0
2001-07-30,0.4716360255554225,0.4768474996089936,0.4716360255554225,0.4768474996089935,899779.0
2001-07-31,0.4820589425999141,0.4820589425999141,0.4716360255554225,0.4768474996089935,25348.0
2001-08-01,0.4794533211629772,0.4950876533985138,0.476847599123721,0.4950876533985138,62479.0
2001-08-02,0.4950876660456687,0.5081163076374264,0.4950876660456687,0.5029048323631287,43262.0
2001-08-03,0.5029048941103109,0.5055106475987258,0.4976934492588042,0.4976934492588043,17417.0
2001-08-06,0.5002989768981934,0.5002989768981934,0.5002989768981934,0.5002989768981934,20552.0
2001-08-07,0.5002990974770261,0.5002990974770261,0.4950876533985138,0.4950876533985138,41965.0
2001-08-08,0.4976932554869514,0.5002989768981934,0.4976932554869514,0.5002989768981934,32342.0
2001-08-09,0.4768475106339484,0.5107219219207764,0.4768475106339484,0.5107219219207764,82412.0
2001-08-10,0.5107220297432464,0.5107220297432464,0.4976933881514886,0.5029048323631287,27851.0
2001-08-13,0.5029047261910075,0.5107219219207764,0.4950875615238898,0.5107219219207764,6892.0
2001-08-14,0.5133276581764221,0.5211448230673966,0.5133276581764221,0.5133276581764221,52482.0
2001-08-15,0.5107221424065569,0.5107221424065569,0.4898763298988343,0.4898763298988342,24872.0
2001-08-16,0.4872705103452225,0.4872705103452225,0.4690304241443961,0.4716361463069916,198323.0
2001-08-17,0.4872705340385437,0.4898762563278413,0.479453367170651,0.4872705340385437,85067.0
2001-08-20,0.4849252176073302,0.4849252176073302,0.4768474996089936,0.4768474996089935,52832.0
2001-08-21,0.4820589423179626,0.4820589423179626,0.4794532208240263,0.4820589423179626,35957.0
2001-08-22,0.4794532211044539,0.4794532211044539,0.4690303040599621,0.4768474996089935,199837.0
2001-08-23,0.4768476216948408,0.4820590660200317,0.4716361463069915,0.4716361463069916,12814.0
2001-08-24,0.471635922809298,0.4820588375831524,0.471635922809298,0.4794531166553497,19587.0
2001-08-27,0.4794531166553497,0.4794531166553497,0.4690302018814953,0.4794531166553497,65457.0
2001-08-28,0.4794533869609894,0.4794533869609894,0.4742419421672821,0.4742419421672821,87204.0
2001-08-29,0.4742418611899157,0.4742418611899157,0.4429731667041778,0.4429731667041778,1066586.0
2001-08-30,0.4403673894365233,0.4429731110611352,0.4117044205031415,0.4169158637523651,78111.0
2001-08-31,0.4117044363147578,0.4117044363147578,0.4038872400780489,0.4090987145900726,1053363.0
2001-09-03,0.4117043471205473,0.4247329529213746,0.4117043471205473,0.4195215106010437,281728.0
2001-09-04,0.4273387502508123,0.4299444718754242,0.4169158637523651,0.4169158637523651,516613.0
2001-09-05,0.4143102052644996,0.4169159272861975,0.4064930081367492,0.4064930081367492,476338.0
2001-09-06,0.4038872861150513,0.4090987612211039,0.4038872861150513,0.4064930081367492,43714.0
2001-09-07,0.4062324545721735,0.4143102052644996,0.4038872861150513,0.4064930081367492,1054133.0
2001-09-10,0.4078084585648484,0.4130705296993255,0.4078084585648484,0.4130705296993255,271610.0
2001-09-11,0.4288567366677051,0.4367497979364035,0.4209636753990066,0.434118777513504,94935.0
2001-09-12,0.4209636942049241,0.4209636942049241,0.4104395806789397,0.4104395806789398,53321.0
2001-09-13,0.4078085601385034,0.413070632583615,0.4078085601385034,0.4104395806789398,36879.0
2001-09-14,0.4104395026874334,0.4157015741326488,0.4078084826469421,0.4078084826469421,289390.0
2001-09-17,0.3920223192382754,0.420963567861181,0.3867602797366979,0.3972843587398529,50950.0
2001-09-18,0.4078084826469421,0.4104395026874334,0.397284402484977,0.4078084826469421,282302.0
2001-09-19,0.4078084826469421,0.4078084826469421,0.4025464425659595,0.4078084826469421,250481.0
2001-09-20,0.4078084532437562,0.4078084532437562,0.36571210426683,0.3867602944374084,274485.0
2001-09-21,0.3814984526524085,0.3999156011625472,0.3814984526524085,0.3946535587310791,337790.0
2001-09-24,0.3946533539897889,0.3946533539897889,0.3814982547358215,0.3867602944374084,806822.0
2001-09-25,0.3867602944374085,0.3893913142882019,0.3814982547358215,0.3867602944374084,355406.0
2001-09-26,0.3867604608932284,0.3893914818763733,0.3841294399100835,0.3893914818763733,425743.0
2001-09-27,0.3893913489009701,0.3893913489009701,0.3762362171134202,0.3788672685623169,193000.0
2001-09-28,0.3814984261989593,0.3893914892988495,0.3683432896682311,0.3814984261989593,463841.0
2001-10-01,0.3841293454170227,0.3841293454170227,0.3841293454170227,0.3841293454170227,6867.0
2001-10-02,0.3841292187229636,0.3841292187229636,0.3736051094860731,0.3759730458259582,209649.0
2001-10-03,0.3814983136453663,0.3814983136453663,0.3736052215099334,0.3736052215099334,176731.0
2001-10-04,0.3683431446552276,0.3683431446552276,0.3683431446552276,0.3683431446552276,36747.0
2001-10-05,0.3683431446552276,0.3709741646527181,0.3683431446552276,0.3683431446552276,38843.0
2001-10-08,0.3662383502862311,0.3662383502862311,0.3209847777903682,0.3551880717277527,180083.0
2001-10-09,0.3630811046602466,0.3683431446552276,0.3630811046602466,0.3683431446552276,77725.0
2001-10-10,0.3683431072613045,0.3683431072613045,0.3630810678005218,0.3630810678005218,67818.0
2001-10-11,0.3630812056238061,0.3709742678111355,0.3420330084266865,0.3525571227073669,76827.0
2001-10-12,0.3841293339024321,0.3841293339024321,0.3683431809958019,0.3736052215099334,17640.0
2001-10-15,0.3814983136453663,0.3814983136453663,0.3683431809958019,0.3736052215099334,21314.0
2001-10-16,0.3841293454170227,0.3841293454170227,0.3841293454170227,0.3841293454170227,11696.0
2001-10-17,0.3854448555849891,0.3867603657529554,0.3841293454170227,0.3841293454170227,348968.0
2001-10-18,0.3841293339024321,0.3841293339024321,0.3736052215099334,0.3736052215099334,603203.0
2001-10-19,0.3709742128849029,0.3762362535640278,0.3709742128849029,0.3709742128849029,268901.0
2001-10-22,0.3709741016269968,0.3762361407279968,0.3709741016269968,0.3762361407279968,7200.0
2001-10-23,0.3762362046476992,0.3762362046476992,0.3630811046602466,0.3683431446552276,64316.0
2001-10-24,0.3762363083272509,0.3762363083272509,0.3630812047146426,0.3657122254371643,32663.0
2001-10-25,0.3683431925453405,0.3736052332244653,0.3630811518662156,0.3709742128849029,622294.0
2001-10-26,0.3709743364252252,0.3946535587310791,0.3709743364252252,0.3946535587310791,312188.0
2001-10-29,0.3946535587310791,0.3946535587310791,0.3946535587310791,0.3946535587310791,102576.0
2001-10-30,0.4051775634288788,0.4051775634288788,0.3999155220385152,0.4051775634288788,46909.0
2001-10-31,0.3999152971694875,0.4078083548168325,0.3999152971694875,0.4025463163852691,217184.0
2001-11-01,0.402546542733697,0.4157016775738465,0.402546542733697,0.4051775634288788,56253.0
2001-11-02,0.4078084585648484,0.4130705296993255,0.4051774386797253,0.4130705296993255,625496.0
2001-11-05,0.407808669521867,0.407808669521867,0.3999156057834625,0.3999156057834625,32161.0
2001-11-06,0.4025464425659595,0.4078084826469421,0.4025464425659595,0.4078084826469421,303270.0
2001-11-07,0.4130706073516002,0.4209636684907694,0.4130706073516002,0.4157016277313232,68174.0
2001-11-08,0.4157015597834639,0.4341186994311801,0.4130705398337902,0.4314876794815063,946721.0
2001-11-09,0.4235946352255871,0.4235946352255871,0.4209636151790619,0.4209636151790619,16430.0
2001-11-12,0.4317508099155084,0.4317508099155084,0.4157015750860114,0.4209636151790619,29410.0
2001-11-13,0.4157016531240514,0.4157016531240514,0.4104395806789397,0.4104395806789398,42774.0
2001-11-14,0.4130705550394862,0.4209636151790619,0.4130705550394862,0.4209636151790619,63117.0
2001-11-15,0.4209635893546947,0.4209635893546947,0.4130705296993255,0.4130705296993255,72328.0
2001-11-16,0.4130705550394862,0.4235946352255871,0.4130705550394862,0.4209636151790619,326200.0
2001-11-19,0.4262255430221557,0.4367496204366554,0.4235945236685308,0.4262255430221557,33243.0
2001-11-20,0.4262255430221557,0.4262255430221557,0.4235945236685308,0.4262255430221557,32372.0
2001-11-21,0.4235947147453605,0.4235947147453605,0.4078085601385034,0.4104395806789398,521824.0
2001-11-22,0.4025463982414303,0.4078084377430078,0.3972843587398529,0.3972843587398529,61974.0
2001-11-23,0.3999153784906416,0.3999153784906416,0.3972843587398529,0.3972843587398529,22216.0
2001-11-26,0.4078085841240605,0.4078085841240605,0.4051775634288788,0.4051775634288788,3878.0
2001-11-27,0.4078086648097496,0.4078086648097496,0.3946535587310791,0.3946535587310791,20369.0
2001-11-28,0.4104396048192423,0.4130706568786648,0.4051775634288788,0.4051775634288788,2454866.0
2001-11-29,0.4025466223782813,0.4025466223782813,0.392022537515345,0.3946535587310791,300316.0
2001-11-30,0.3946535313654429,0.3946535313654429,0.3814984261989593,0.3814984261989593,38465.0
2001-12-03,0.3814983820918159,0.3814983820918159,0.3341399462393571,0.3525571227073669,335043.0
2001-12-04,0.357819139957428,0.3657122016107544,0.3499260783041015,0.357819139957428,124676.0
2001-12-05,0.3683431072613045,0.3683431072613045,0.3630810678005218,0.3630810678005218,73837.0
2001-12-06,0.3688693704841657,0.3688693704841657,0.3551880717277527,0.3551880717277527,46772.0
2001-12-07,0.3551881434364767,0.3551881434364767,0.3525571227073669,0.3525571227073669,42896.0
2001-12-10,0.3530832492965581,0.3551880717277527,0.3472950111339489,0.3551880717277527,36559.0
2001-12-11,0.3499261140823364,0.355188155722572,0.3499261140823364,0.3499261140823364,28740.0
2001-12-12,0.3499260485491373,0.3499260485491373,0.3236158139110259,0.3315088748931885,280649.0
2001-12-13,0.331508858409378,0.3420329391956329,0.3236157978196868,0.3420329391956329,256277.0
2001-12-14,0.3420329391956329,0.3420329391956329,0.3367708988025055,0.3420329391956329,177759.0
2001-12-17,0.3472950109529952,0.3472950109529952,0.3420329391956329,0.3420329391956329,64610.0
2001-12-18,0.3420329735665134,0.3472950458526611,0.3394019531055586,0.3472950458526611,188740.0
2001-12-19,0.3551880717277527,0.3893913656651372,0.3525570515298181,0.3551880717277527,117672.0
2001-12-20,0.3551880177094925,0.3551880177094925,0.3472949583160933,0.3538725078105926,50466.0
2001-12-21,0.3499260311495589,0.3525570513461226,0.3420329391956329,0.3420329391956329,80950.0
2001-12-24,0.3394019542603549,0.3420329747302617,0.3341399133205413,0.3341399133205414,69499.0
2001-12-25,0.3341399133205413,0.3341399133205413,0.3341399133205413,0.3341399133205414,0.0
2001-12-26,0.3341399133205413,0.3341399133205413,0.3341399133205413,0.3341399133205414,0.0
2001-12-27,0.3341399373893296,0.3341399373893296,0.3288778960704803,0.3288778960704803,0.0
2001-12-28,0.3341398424292192,0.3420329021643429,0.3341398424292192,0.3367708623409271,40792.0
2001-12-31,0.3375602462042678,0.3375602462042678,0.3288778723807278,0.3341399133205414,127307.0
2002-01-01,0.3341399133205413,0.3341399133205413,0.3341399133205413,0.3341399133205414,0.0
2002-01-02,0.328877838384172,0.3551880717277527,0.328877838384172,0.3551880717277527,105834.0
2002-01-03,0.3762363832040017,0.3999156057834625,0.3736053619578668,0.3999156057834625,6053078.0
2002-01-04,0.4025465867920977,0.4104396497415324,0.3867604608932284,0.3893914818763733,334985.0
2002-01-07,0.3928117594152227,0.3928117594152227,0.3704480528831482,0.3704480528831482,87927.0
2002-01-08,0.3683432461596859,0.3683432461596859,0.3630812047146426,0.3657122254371643,120986.0
2002-01-09,0.3683431727174256,0.3683431727174256,0.3551880717277527,0.3551880717277527,413054.0
2002-01-10,0.3554510917638495,0.3814982372774902,0.3551880086093479,0.3630810678005218,108300.0
2002-01-11,0.3630811166901037,0.3788672685623169,0.3630811166901037,0.3788672685623169,60260.0
2002-01-14,0.3788674051656626,0.3814984261989593,0.3788674051656626,0.3814984261989593,11432.0
2002-01-15,0.3814982111932238,0.3814982111932238,0.3736051211774968,0.3762361407279968,21766.0
2002-01-16,0.3814983256073891,0.3814983256073891,0.3709742128849029,0.3709742128849029,30755.0
2002-01-17,0.3709742427129721,0.3709742427129721,0.357819139957428,0.357819139957428,54075.0
2002-01-18,0.3578190919256873,0.3630811323215565,0.3551880717277527,0.3551880717277527,92261.0
2002-01-21,0.3551880446677751,0.3683431446552276,0.3551880446677751,0.3683431446552276,3637.0
2002-01-22,0.3657121525194911,0.3657121525194911,0.3551880717277527,0.3551880717277527,48618.0
2002-01-23,0.3525569888789566,0.3630810678005218,0.3525569888789566,0.3630810678005218,15874.0
2002-01-24,0.3551881434364767,0.3551881434364767,0.3525571227073669,0.3525571227073669,99400.0
2002-01-25,0.3499260430799001,0.3499260430799001,0.3394019305706024,0.3394019305706024,58946.0
2002-01-28,0.3394019305706024,0.3394019305706024,0.3394019305706024,0.3394019305706024,0.0
2002-01-29,0.3394019189990692,0.3420329391956329,0.3394019189990692,0.3420329391956329,202492.0
2002-01-30,0.339401882252635,0.339401882252635,0.336770862340927,0.3367708623409271,8580.0
2002-01-31,0.3341398749081704,0.3341398749081704,0.3104606620369089,0.3157227337360382,295230.0
2002-02-01,0.3078295728572918,0.3157226629543204,0.2894124358140891,0.2973054945468902,71518.0
2002-02-04,0.2973054945468903,0.302567533702091,0.2946744749692899,0.2973054945468902,51869.0
2002-02-05,0.2973055315907523,0.302567571401596,0.2946745116853304,0.302567571401596,45420.0
2002-02-06,0.3051985646234241,0.3051985646234241,0.2894124465710775,0.2946744859218597,187255.0
2002-02-07,0.2920434662464686,0.2946744859218597,0.2894124465710775,0.2946744859218597,250783.0
2002-02-08,0.2946745295685748,0.305198609828949,0.2920435095034813,0.305198609828949,169854.0
2002-02-11,0.305198621702014,0.3157227337360382,0.2973055611996716,0.3157227337360382,87293.0
2002-02-12,0.3104606439304497,0.3130916953086853,0.3078296239164467,0.3130916953086853,36778.0
2002-02-13,0.3078296780586242,0.3078296780586242,0.3025676371051117,0.3078296780586242,184681.0
2002-02-14,0.3078296367575762,0.3104606568813324,0.3078296367575762,0.3104606568813324,68297.0
2002-02-15,0.310460649959136,0.310460649959136,0.305198609828949,0.305198609828949,76269.0
2002-02-18,0.3049354827950312,0.3104606053187435,0.3041461706161498,0.3041461706161499,50893.0
2002-02-19,0.3025675838884406,0.3157227153226883,0.2999365638744376,0.3130916953086853,589151.0
2002-02-20,0.3104606095458675,0.3104606095458675,0.2946744912102164,0.299147218465805,304290.0
2002-02-21,0.2946745572133961,0.2946745572133961,0.2762573836657055,0.292043536901474,3285227.0
2002-02-22,0.2788883523596439,0.2867814431987554,0.2631022334098816,0.2631022334098816,4804259.0
2002-02-25,0.2664327311171692,0.2664327311171692,0.2451181170743716,0.2504467666149139,187571.0
2002-02-26,0.2531110258335163,0.258439689874649,0.2531110258335163,0.258439689874649,140814.0
2002-02-27,0.2531110258335163,0.2611040139549033,0.2531110258335163,0.258439689874649,87857.0
2002-02-28,0.2621696945592121,0.2797542268112871,0.2584396384134699,0.2637682855129242,515016.0
2002-03-01,0.2637682855129242,0.2664326090626513,0.2611039619631971,0.2637682855129242,142450.0
2002-03-04,0.2637683519194891,0.2690970003604889,0.2611040276989892,0.2690970003604889,139507.0
2002-03-05,0.2770898750846557,0.2850828766822815,0.2770898750846557,0.2850828766822815,1285283.0
2002-03-06,0.283484327447337,0.2930759058988488,0.279754255044529,0.2824185788631439,5336455.0
2002-03-07,0.2824186170347468,0.2904116213321686,0.2824186170347468,0.2904116213321686,1027040.0
2002-03-08,0.2904115952122145,0.2930759191513061,0.2904115952122145,0.2930759191513061,1643792.0
2002-03-11,0.2930759191513061,0.2930759191513061,0.2930759191513061,0.2930759191513061,1629178.0
2002-03-12,0.2957402430903978,0.2957402430903978,0.2930759191513061,0.2930759191513061,16558.0
2002-03-13,0.2930759455108926,0.3037332422257889,0.2904116213321686,0.2904116213321686,293717.0
2002-03-14,0.2797542826050386,0.2824186066861344,0.2776228487491607,0.2776228487491607,62876.0
2002-03-15,0.2770898750846557,0.2850828766822815,0.2770898750846557,0.2850828766822815,129212.0
2002-03-18,0.285082900197735,0.285082900197735,0.2797542214393616,0.2797542214393616,551751.0
2002-03-19,0.2797542214393616,0.2797542214393616,0.2797542214393616,0.2797542214393616,57534.0
2002-03-20,0.2797542214393616,0.2797542214393616,0.2744255744422296,0.2797542214393616,74518.0
2002-03-21,0.2797543075434732,0.2797543075434732,0.2690970102690555,0.2770899832248688,29208.0
2002-03-22,0.2690969274450975,0.2824185449379275,0.2690969274450975,0.2797542214393616,26989.0
2002-03-25,0.2824185788631439,0.2824185788631439,0.279754255044529,0.2824185788631439,12791.0
2002-03-26,0.2850829729747204,0.2957402696896167,0.2850829729747204,0.2904116213321686,97831.0
2002-03-27,0.2904115964763101,0.3170548677444458,0.2904115964763101,0.3170548677444458,117261.0
2002-03-28,0.2930759937757743,0.309061941480746,0.2930759937757743,0.3063976168632507,173327.0
2002-03-29,0.3063976168632507,0.3063976168632507,0.3063976168632507,0.3063976168632507,0.0
2002-04-01,0.3063976168632507,0.3063976168632507,0.3063976168632507,0.3063976168632507,0.0
2002-04-02,0.3090618704136189,0.317054874189411,0.2797542745990412,0.2984045743942261,133939.0
2002-04-03,0.2957401953922826,0.3037331659204206,0.2957401953922826,0.3010688424110412,56548.0
2002-04-04,0.3037332850817942,0.3277122378349304,0.3037332850817942,0.3277122378349304,158263.0
2002-04-05,0.3277122378349304,0.3357052114988911,0.3250479132802768,0.3277122378349304,407673.0
2002-04-08,0.3330408632755279,0.335705187640832,0.3250478901796157,0.3330408632755279,364752.0
2002-04-09,0.3330408114485791,0.3330408114485791,0.3117261880818212,0.3170548677444458,76052.0
2002-04-10,0.3197192202617226,0.3197192202617226,0.3143905401229858,0.3143905401229858,81904.0
2002-04-11,0.3117262721061706,0.3143905967750157,0.3090619474373256,0.3117262721061706,58399.0
2002-04-12,0.3117261880818212,0.3170548677444458,0.3063975401804434,0.3170548677444458,80804.0
2002-04-15,0.3170549470944866,0.3170549470944866,0.2957403183932696,0.3063976168632507,373423.0
2002-04-16,0.3063975837691895,0.3170549128493252,0.2984046107800261,0.3037332594394684,1322384.0
2002-04-17,0.3143905967750157,0.3170549532051162,0.2984046487619453,0.3117262721061706,490118.0
2002-04-18,0.3117262991873409,0.3117262991873409,0.3063976493867252,0.3090619742870331,645027.0
2002-04-19,0.3117262721061706,0.3117262721061706,0.3117262721061706,0.3117262721061706,25406.0
2002-04-22,0.3117262991873409,0.3143906240876488,0.3063976493867252,0.3090619742870331,115662.0
2002-04-23,0.3063975837691895,0.3117262324286317,0.3037332594394684,0.3037332594394684,76048.0
2002-04-24,0.3010688947172983,0.3010688947172983,0.2930759228004999,0.2957402467727661,69364.0
2002-04-25,0.2957402467727661,0.2957402467727661,0.2957402467727661,0.2957402467727661,0.0
2002-04-26,0.2930759228004999,0.2984045707450322,0.2904115988282338,0.2957402467727661,35615.0
2002-04-29,0.295740169797464,0.295740169797464,0.2690969052482689,0.2850828766822815,87202.0
2002-04-30,0.287747308797349,0.2930759573704248,0.2744256556034088,0.2744256556034088,84628.0
2002-05-01,0.2877471999610771,0.2904115232398727,0.2850828766822815,0.2850828766822815,23250.0
2002-05-02,0.2850829729747204,0.2904116213321686,0.2850829729747204,0.2904116213321686,24534.0
2002-05-03,0.2930759455108926,0.2984045938683408,0.2904116213321686,0.2904116213321686,26214.0
2002-05-06,0.2930759191513061,0.2930759191513061,0.2877472712731228,0.2930759191513061,98952.0
2002-05-07,0.2930759455108926,0.2930759455108926,0.2904116213321686,0.2904116213321686,12563.0
2002-05-08,0.290411547194867,0.293075870693433,0.2797542214393616,0.2797542214393616,34448.0
2002-05-09,0.269096986195666,0.269096986195666,0.258439689874649,0.258439689874649,138738.0
2002-05-10,0.2637683380351575,0.2664326621154118,0.2557753499137706,0.258439689874649,492040.0
2002-05-13,0.2557753209212337,0.2557753209212337,0.2477823495864868,0.2477823495864868,134548.0
2002-05-14,0.2477823571110896,0.2557753286885653,0.239789369652991,0.2531110048294067,1651953.0
2002-05-15,0.2531110913851851,0.2531110913851851,0.2371251268829298,0.2504467666149139,182433.0
2002-05-16,0.2504466733647358,0.2531109971429847,0.2477823495864868,0.2477823495864868,34879.0
2002-05-17,0.2477823495864868,0.2477823495864868,0.2477823495864868,0.2477823495864868,39595.0
2002-05-20,0.2451180911851112,0.2477824156739776,0.2397894263267516,0.2397894263267517,62728.0
2002-05-21,0.2371250386306627,0.2371250386306627,0.2158104325206516,0.2264677435159683,70200.0
2002-05-22,0.2264677406185557,0.2291320643631421,0.2238034009933471,0.2238034009933471,209110.0
2002-05-23,0.2264677406185557,0.2264677406185557,0.2238034009933471,0.2238034009933471,7836.0
2002-05-24,0.223803411277225,0.2317963987588882,0.223803411277225,0.2317963987588882,17306.0
2002-05-27,0.2317964431202671,0.2317964431202671,0.218474805355072,0.218474805355072,35832.0
2002-05-28,0.2184747797847746,0.2184747797847746,0.2078174676438256,0.2104818075895309,47907.0
2002-05-29,0.2104818405312487,0.221139138459507,0.1918315532761699,0.2131461650133133,256945.0
2002-05-30,0.1944958700822215,0.2211391297319858,0.1944958700822215,0.218474805355072,217727.0
2002-05-31,0.2184747562993252,0.2317963910733155,0.213146108741978,0.2264677435159683,311323.0
2002-06-03,0.2264677435159683,0.2264677435159683,0.2264677435159683,0.2264677435159683,18860.0
2002-06-04,0.2238034629415717,0.2238034629415717,0.2131461650133133,0.2131461650133133,649765.0
2002-06-05,0.2131461650133133,0.221139138459507,0.2131461650133133,0.2131461650133133,1393197.0
2002-06-06,0.2131461386795579,0.2158104628324508,0.2051531503402543,0.2158104628324508,583058.0
2002-06-07,0.2184747635431982,0.2317963987588882,0.2158104396761848,0.2317963987588882,285549.0
2002-06-10,0.2317963987588882,0.2317963987588882,0.2317963987588882,0.2317963987588882,0.0
2002-06-11,0.231796379886355,0.2424536903673284,0.229132056236267,0.2291320562362671,184274.0
2002-06-12,0.2317964431202671,0.2317964431202671,0.2158104809781582,0.218474805355072,169485.0
2002-06-13,0.218474805355072,0.2291321187433533,0.218474805355072,0.218474805355072,34930.0
2002-06-14,0.2158104696024251,0.2317964309018872,0.2158104696024251,0.2211391180753708,175534.0
2002-06-17,0.2264677435159683,0.2264677435159683,0.2238034038566723,0.2264677435159683,49960.0
2002-06-18,0.2238034009933471,0.2238034009933471,0.2158104297595879,0.2238034009933471,136782.0
2002-06-19,0.2238034423118436,0.2238034423118436,0.2211391180753708,0.2211391180753708,46269.0
2002-06-20,0.2131461453659523,0.2238034423118436,0.2131461453659523,0.2211391180753708,189751.0
2002-06-21,0.2211391775500958,0.2211391775500958,0.2051532119512558,0.2051532119512558,82719.0
2002-06-24,0.2051531557449867,0.2131461442948645,0.1998245072988183,0.2078174799680709,87606.0
2002-06-25,0.2024888414568627,0.2024888414568627,0.1891672038072005,0.1918315440416336,480130.0
2002-06-26,0.1865028440952301,0.1865028440952301,0.1758455487004655,0.1865028440952301,616925.0
2002-06-27,0.1865029189416209,0.2104818749641978,0.1865029189416209,0.2024888843297958,123538.0
2002-06-28,0.2078174919667907,0.2211391297319858,0.2078174919667907,0.218474805355072,1225863.0
2002-07-01,0.2078174744931473,0.2211391111382368,0.2078174744931473,0.2158104628324508,49455.0
2002-07-02,0.2158104628324508,0.2158104628324508,0.2158104628324508,0.2158104628324508,13000.0
2002-07-03,0.2158104894953779,0.2158104894953779,0.2131461650133133,0.2131461650133133,64747.0
2002-07-04,0.221139138459507,0.221139138459507,0.2131461650133133,0.2131461650133133,407694.0
2002-07-05,0.2131461442948645,0.2131461442948645,0.2051531557449867,0.2078174799680709,2955641.0
2002-07-08,0.2264677834376506,0.2424537448083157,0.2264677834376506,0.2344607561826706,736967.0
2002-07-09,0.2344607773490188,0.2424537666962447,0.2264678038824195,0.2397894263267517,448077.0
2002-07-10,0.2397894080903707,0.2451180725434764,0.2371250838041305,0.2371250838041305,288317.0
2002-07-11,0.2611040292643384,0.2797542989196482,0.2211391180753708,0.2211391180753708,1003102.0
2002-07-12,0.2264678033042628,0.2264678033042628,0.2078175001685575,0.2131461650133133,153743.0
2002-07-15,0.2131462128929229,0.2131462128929229,0.199824571609497,0.199824571609497,138815.0
2002-07-16,0.1998245690342598,0.1998245690342598,0.1891672529687391,0.1971602439880371,65477.0
2002-07-17,0.1944958315219263,0.1944958315219263,0.1865028440952301,0.1865028440952301,72423.0
2002-07-18,0.1865028440952301,0.1865028440952301,0.1865028440952301,0.1865028440952301,214495.0
2002-07-19,0.1865028440952301,0.1865028440952301,0.1865028440952301,0.1865028440952301,32139.0
2002-07-22,0.1811742778300711,0.1971602439880371,0.1785099527838484,0.1971602439880371,92332.0
2002-07-23,0.1865028968755428,0.1944958865642548,0.1838385722728479,0.1944958865642547,218889.0
2002-07-24,0.1865028794533932,0.1944958683954408,0.1758455820381641,0.1918315440416336,35416.0
2002-07-25,0.1971602439880371,0.1971602439880371,0.1891672529687391,0.1971602439880371,90398.0
2002-07-26,0.1918315440416335,0.1998245171030554,0.1891672038072005,0.1918315440416336,65895.0
2002-07-29,0.1971602111669496,0.1971602111669496,0.1918315619615599,0.1944958865642547,146666.0
2002-07-30,0.1918315440416335,0.1918315440416335,0.1891672038072005,0.1918315440416336,110292.0
2002-07-31,0.1918315938955918,0.1998245690342598,0.1865029279225165,0.1971602439880371,728078.0
2002-08-01,0.1944958315219263,0.1971601553706174,0.1865028440952301,0.1865028440952301,28979.0
2002-08-02,0.1865028440952301,0.1944958315219263,0.1865028440952301,0.1865028440952301,43128.0
2002-08-05,0.1891671679439212,0.1918315076732351,0.1865028440952301,0.1865028440952301,8147.0
2002-08-06,0.1971601553706174,0.1971601553706174,0.1865028440952301,0.1865028440952301,7036.0
2002-08-07,0.1865028440952301,0.1865028440952301,0.1838385202465389,0.1865028440952301,24410.0
2002-08-08,0.1891672067411867,0.1918315470169438,0.1785099091606627,0.1811742335557937,57132.0
2002-08-09,0.1811742073649593,0.1838385313749313,0.1811742073649593,0.1838385313749313,373601.0
2002-08-12,0.1838385579509247,0.1838385579509247,0.1811742335557938,0.1811742335557937,24782.0
2002-08-13,0.1811742073649593,0.1865028553849033,0.1811742073649593,0.1838385313749313,36498.0
2002-08-14,0.1865028823460557,0.1891672067411867,0.1758455847655318,0.1811742335557937,91549.0
2002-08-15,0.1811741963978478,0.1865028440952301,0.1811741963978478,0.1865028440952301,47863.0
2002-08-16,0.1865028440952301,0.1865028440952301,0.1865028440952301,0.1865028440952301,202074.0
2002-08-19,0.1865028794533932,0.1918315440416335,0.1865028794533932,0.1918315440416336,35919.0
2002-08-20,0.1918315440416335,0.1918315440416335,0.1891672038072005,0.1918315440416336,81247.0
2002-08-21,0.1865028794533932,0.1918315440416335,0.1865028794533932,0.1918315440416336,375102.0
2002-08-22,0.1918315440416335,0.1918315440416335,0.1865028794533932,0.1918315440416336,62987.0
2002-08-23,0.1918315266101796,0.1918315266101796,0.1891671866178512,0.1891671866178512,113101.0
2002-08-26,0.1865028794533932,0.1918315440416335,0.1865028794533932,0.1918315440416336,103212.0
2002-08-27,0.1971602370921505,0.2078175369042909,0.1918315871860803,0.2051532119512558,782609.0
2002-08-28,0.2104817919421579,0.2344607226259016,0.2104817919421579,0.2317963987588882,126556.0
2002-08-29,0.2304409110963992,0.2358630448579788,0.2250187611755863,0.2358630448579788,195543.0
2002-08-30,0.2439962681191798,0.2575516199389641,0.2439962681191798,0.2548405528068542,540618.0
2002-09-02,0.2602625269220991,0.2602625269220991,0.2494182650665272,0.2575514614582062,163113.0
2002-09-03,0.260262668132782,0.260262668132782,0.2575516011979457,0.260262668132782,350713.0
2002-09-04,0.2521294856747443,0.2602626870710741,0.2521294856747443,0.2548405528068542,1630998.0
2002-09-05,0.2575514614582062,0.2575514614582062,0.2548403959943132,0.2575514614582062,778485.0
2002-09-06,0.2548403959943132,0.2602625269220991,0.2521293305304202,0.2575514614582062,253837.0
2002-09-09,0.2575515625594679,0.2575515625594679,0.2494183629751205,0.2494183629751205,1393877.0
2002-09-10,0.249418458546953,0.249418458546953,0.2439963072538375,0.2439963072538375,141140.0
2002-09-11,0.243996181651785,0.243996181651785,0.238574049309061,0.2412851154804229,93649.0
2002-09-12,0.241285184367477,0.2439962513128501,0.2250187665360047,0.2385741174221038,2312153.0
2002-09-13,0.2304408997297287,0.2358630332238575,0.2250187500763674,0.2304408997297287,96359.0
2002-09-16,0.2304409165859846,0.2494184013628299,0.2304409165859846,0.2385741174221038,170829.0
2002-09-17,0.2467073909800139,0.2467073909800139,0.2412852396868985,0.2439963072538375,409601.0
2002-09-18,0.2412851786195584,0.2412851786195584,0.2358630448579788,0.2358630448579788,31535.0
2002-09-19,0.2358630332238575,0.2385740999709219,0.2304408997297287,0.2304408997297287,254142.0
2002-09-20,0.2304408997297287,0.2358630332238575,0.2304408997297287,0.2304408997297287,25170.0
2002-09-23,0.2304409165859846,0.2385741174221039,0.2304409165859846,0.2385741174221038,4894.0
2002-09-24,0.241285115480423,0.241285115480423,0.241285115480423,0.2412851154804229,6055.0
2002-09-25,0.2412851110540929,0.2412851110540929,0.230440846567581,0.2331519126892089,36728.0
2002-09-26,0.233151977977189,0.2358630448579788,0.2304409110963992,0.2358630448579788,27448.0
2002-09-27,0.238574049309061,0.241285115480423,0.235862983137699,0.2412851154804229,49435.0
2002-09-30,0.2358629788108369,0.2385740449324649,0.2331519126892089,0.2331519126892089,522760.0
2002-10-01,0.2304409116288581,0.2304409116288581,0.2141744941473007,0.2141744941473007,55142.0
2002-10-02,0.2168855921878914,0.2223077267408371,0.2141745249114185,0.2223077267408371,36452.0
2002-10-03,0.2277298612937828,0.2277298612937828,0.2223077267408371,0.2223077267408371,92738.0
2002-10-04,0.2195966594643642,0.2223077267408371,0.2195966594643642,0.2223077267408371,81896.0
2002-10-07,0.2223077063027793,0.2223077063027793,0.2195966392755508,0.2195966392755508,20997.0
2002-10-08,0.2195965659218403,0.2331519126892089,0.2195965659218403,0.2331519126892089,25683.0
2002-10-09,0.2195966392755508,0.2304409235436989,0.2195966392755508,0.2195966392755508,13367.0
2002-10-10,0.2223077063027793,0.2304409235436989,0.2168855722483223,0.2195966392755508,1256054.0
2002-10-11,0.2250187993049621,0.2250187993049621,0.2250187993049621,0.2250187993049621,32311.0
2002-10-14,0.2223076700800807,0.2223076700800807,0.2168855369091034,0.2168855369091034,8352.0
2002-10-15,0.2168855369091034,0.2168855369091034,0.2168855369091034,0.2168855369091034,95502.0
2002-10-16,0.2168855921878914,0.2223077267408371,0.2168855921878914,0.2223077267408371,201482.0
2002-10-17,0.2223077063027793,0.2223077063027793,0.2168855722483223,0.2195966392755508,441765.0
2002-10-18,0.2223077267408371,0.2277298612937828,0.2195966594643642,0.2223077267408371,284863.0
2002-10-21,0.2195966594643642,0.2223077267408371,0.2141745249114185,0.2223077267408371,142328.0
2002-10-22,0.230440846567581,0.2358629788108369,0.230440846567581,0.2331519126892089,146347.0
2002-10-23,0.241285184367477,0.241285184367477,0.2331519835313577,0.2385741174221038,276344.0
2002-10-24,0.2439962513128501,0.2575516021989492,0.2385741174221039,0.2385741174221038,660806.0
2002-10-25,0.2439963072538375,0.2439963072538375,0.2358631045530204,0.2439963072538375,81312.0
2002-10-28,0.2439962513128501,0.2439962513128501,0.2358630504767307,0.2385741174221038,43127.0
2002-10-29,0.2358630504767307,0.241285184367477,0.2358630504767307,0.2385741174221038,222303.0
2002-10-30,0.2385741721199594,0.2439963072538375,0.2385741721199594,0.2439963072538375,226480.0
2002-10-31,0.2494183629751205,0.2548404960313521,0.2467072964470047,0.2494183629751205,305762.0
2002-11-01,0.2494183629751205,0.2521294295032363,0.2494183629751205,0.2494183629751205,42577.0
2002-11-04,0.2494183568727815,0.2494183568727815,0.2467072904109954,0.2467072904109954,68120.0
2002-11-05,0.2412851413281925,0.2467072904109954,0.2412851413281925,0.2467072904109954,139934.0
2002-11-06,0.2385741721199594,0.2467073909800139,0.2385741721199594,0.2439963072538375,157370.0
2002-11-07,0.241285184367477,0.2439962513128501,0.2385741174221039,0.2385741174221038,45245.0
2002-11-08,0.2358630448579788,0.2358630448579788,0.233151977977189,0.2358630448579788,185819.0
2002-11-11,0.2304408997297287,0.2304408997297287,0.2304408997297287,0.2304408997297287,145455.0
2002-11-12,0.230440950144557,0.230440950144557,0.2195966646246032,0.2250187993049621,122853.0
2002-11-13,0.2195966594643642,0.2223077267408371,0.2168855921878914,0.2223077267408371,14025522.0
2002-11-14,0.241285184367477,0.241285184367477,0.2304409165859846,0.2385741174221038,19280.0
2002-11-15,0.2385740999709219,0.2385740999709219,0.2304408997297287,0.2304408997297287,24329.0
2002-11-18,0.2277298666451415,0.2277298666451415,0.2223077319647826,0.2250187993049621,739398.0
2002-11-19,0.2195966594643642,0.2223077267408371,0.2195966594643642,0.2223077267408371,2071316.0
2002-11-20,0.2250187665360047,0.2385741174221039,0.2250187665360047,0.2385741174221038,35451.0
2002-11-21,0.2385740449324649,0.2412851110540929,0.2331519126892089,0.2331519126892089,161485.0
2002-11-22,0.2331519126892089,0.2331519126892089,0.2331519126892089,0.2331519126892089,69903.0
2002-11-25,0.230440846567581,0.2331519126892089,0.230440846567581,0.2331519126892089,29854.0
2002-11-26,0.2304408997297287,0.2358630332238575,0.2304408997297287,0.2304408997297287,20084.0
2002-11-27,0.2331519664767931,0.2358630332238575,0.2277298168234318,0.2304408997297287,1124829.0
2002-11-28,0.2277298168234318,0.2358630332238575,0.2277298168234318,0.2304408997297287,822030.0
2002-11-29,0.233151977977189,0.2358630448579788,0.2304409110963992,0.2358630448579788,258556.0
2002-12-02,0.2358630504767307,0.2385741174221039,0.2358630504767307,0.2385741174221038,22390.0
2002-12-03,0.2358630332238575,0.2358630332238575,0.2304408997297287,0.2304408997297287,629724.0
2002-12-04,0.2304408800379085,0.2304408800379085,0.2277297973632812,0.2277297973632812,713639.0
2002-12-05,0.2358630332238575,0.2358630332238575,0.2304408997297287,0.2304408997297287,51410.0
2002-12-06,0.2277298168234318,0.2304408997297287,0.2277298168234318,0.2304408997297287,282678.0
2002-12-09,0.230440846567581,0.2358629788108369,0.230440846567581,0.2331519126892089,235470.0
2002-12-10,0.2358630191667556,0.2358630191667556,0.2168855369091034,0.2168855369091034,263312.0
2002-12-11,0.2168855722483223,0.2223077063027793,0.2168855722483223,0.2195966392755508,954592.0
2002-12-12,0.2195965659218403,0.2331519126892089,0.2168854998002123,0.2331519126892089,1262931.0
2002-12-13,0.2223077319647826,0.2250187993049621,0.2223077319647826,0.2250187993049621,19859.0
2002-12-16,0.2223077063027793,0.2250187733300078,0.2195966392755508,0.2195966392755508,119144.0
2002-12-17,0.2223076700800807,0.2223076700800807,0.2168855369091034,0.2168855369091034,243003.0
2002-12-18,0.2223077063027793,0.2223077063027793,0.2195966392755508,0.2195966392755508,94732.0
2002-12-19,0.2195966392755508,0.2195966392755508,0.2168855722483223,0.2195966392755508,568871.0
2002-12-20,0.2195966392755508,0.2195966392755508,0.2195966392755508,0.2195966392755508,815.0
2002-12-23,0.2223076320434683,0.2358629788108369,0.2223076320434683,0.2331519126892089,64621.0
2002-12-24,0.233151977977189,0.2358630448579788,0.233151977977189,0.2358630448579788,3105.0
2002-12-25,0.2358630448579788,0.2358630448579788,0.2358630448579788,0.2358630448579788,0.0
2002-12-26,0.2358630448579788,0.2358630448579788,0.2358630448579788,0.2358630448579788,0.0
2002-12-27,0.2223076942947965,0.2358630448579788,0.2223076942947965,0.2358630448579788,64951.0
2002-12-30,0.2358630448579788,0.2358630448579788,0.2277298280563761,0.2358630448579788,61400.0
2002-12-31,0.2358630448579788,0.2358630448579788,0.2358630448579788,0.2358630448579788,48600.0
2003-01-01,0.2358630448579788,0.2358630448579788,0.2358630448579788,0.2358630448579788,0.0
2003-01-02,0.2331519126892089,0.2331519126892089,0.2331519126892089,0.2331519126892089,35322.0
2003-01-03,0.230440846567581,0.2331519126892089,0.230440846567581,0.2331519126892089,310119.0
2003-01-06,0.2331520174847364,0.2358630848249159,0.2250187993049621,0.2250187993049621,148096.0
2003-01-07,0.2277298403572362,0.2277298403572362,0.2195966392755508,0.2195966392755508,540444.0
2003-01-08,0.2304408800379085,0.2358630130687008,0.2250187308478851,0.2277297973632812,88403.0
2003-01-09,0.2277298612937828,0.2304409447294912,0.2223077267408371,0.2223077267408371,159478.0
2003-01-10,0.2223077267408371,0.2223077267408371,0.2223077267408371,0.2223077267408371,134764.0
2003-01-13,0.2250187733300078,0.2250187733300078,0.2195966392755508,0.2195966392755508,75740.0
2003-01-14,0.222307683329303,0.2304408997297287,0.222307683329303,0.2304408997297287,1100506.0
2003-01-15,0.2304409110963992,0.2358630448579788,0.2277298280563761,0.2358630448579788,534527.0
2003-01-16,0.2412851472315419,0.2521294295032363,0.2412851472315419,0.2494183629751205,903984.0
2003-01-17,0.2494183629751205,0.2521294295032363,0.2467072964470047,0.2494183629751205,228410.0
2003-01-20,0.2494183954211611,0.2494183954211611,0.233151977977189,0.2358630448579788,446950.0
2003-01-21,0.2385741174221039,0.2439962513128501,0.2358630504767307,0.2385741174221038,672282.0
2003-01-22,0.2385741721199594,0.2467073909800139,0.2385741721199594,0.2439963072538375,342838.0
2003-01-23,0.246707263982376,0.246707263982376,0.238574049309061,0.2412851154804229,196014.0
2003-01-24,0.2439963072538375,0.2439963072538375,0.2412852396868985,0.2439963072538375,190489.0
2003-01-27,0.2439963072538375,0.2439963072538375,0.2439963072538375,0.2439963072538375,0.0
2003-01-28,0.2439961771757209,0.2439961771757209,0.230440846567581,0.2331519126892089,236481.0
2003-01-29,0.2331519126892089,0.2358629788108369,0.230440846567581,0.2331519126892089,459969.0
2003-01-30,0.230440846567581,0.2412851110540929,0.230440846567581,0.2331519126892089,190230.0
2003-01-31,0.2385740449324649,0.2385740449324649,0.2331519126892089,0.2331519126892089,215512.0
2003-02-03,0.2331519126892089,0.2358629788108369,0.2331519126892089,0.2331519126892089,149031.0
2003-02-04,0.2358630130687008,0.2358630130687008,0.2277297973632812,0.2277297973632812,63351.0
2003-02-05,0.2277298612937828,0.2277298612937828,0.2223077267408371,0.2223077267408371,38396.0
2003-02-06,0.2250187993049621,0.2250187993049621,0.2223077319647826,0.2250187993049621,125317.0
2003-02-07,0.2250187500763674,0.2304408997297287,0.2250187500763674,0.2304408997297287,2282461.0
2003-02-10,0.2304408800379085,0.2304408800379085,0.2223076643324889,0.2277297973632812,99152.0
2003-02-11,0.2223077063027793,0.2277298403572362,0.2168855722483223,0.2195966392755508,381610.0
2003-02-12,0.2250187940173099,0.2250187940173099,0.2223077267408371,0.2223077267408371,40980.0
2003-02-13,0.2223076643324889,0.2277297973632812,0.2168855313016966,0.2277297973632812,392762.0
2003-02-14,0.2250187993049621,0.2250187993049621,0.2250187993049621,0.2250187993049621,28000.0
2003-02-17,0.2277298168234318,0.2412851667179863,0.2277298168234318,0.2304408997297287,53720.0
2003-02-18,0.2385740449324649,0.2385740449324649,0.2331519126892089,0.2331519126892089,51374.0
2003-02-19,0.2358631045530204,0.2439963072538375,0.2358631045530204,0.2439963072538375,507302.0
2003-02-20,0.2412851110540929,0.2412851110540929,0.230440846567581,0.2331519126892089,76010.0
2003-02-21,0.2358630332238575,0.2358630332238575,0.2304408997297287,0.2304408997297287,451713.0
2003-02-24,0.2358630504767307,0.2385741174221039,0.2358630504767307,0.2385741174221038,239933.0
2003-02-25,0.238574079584097,0.238574079584097,0.2250187308478851,0.2277297973632812,150635.0
2003-02-26,0.2318703764975285,0.2318703764975285,0.2291100174188614,0.2291100174188614,76347.0
2003-02-27,0.2291100174188614,0.2291100174188614,0.2235892992615272,0.2291100174188614,53167.0
2003-02-28,0.2291099916740973,0.2401514432010914,0.2291099916740973,0.2373910844326019,193871.0
2003-03-03,0.2318704025895663,0.2346307784318923,0.2318704025895663,0.2346307784318924,889553.0
2003-03-04,0.2346307520292335,0.2373911111079006,0.2291100174188614,0.2291100174188614,141294.0
2003-03-05,0.2291099655639329,0.2291099655639329,0.2263496071100235,0.2263496071100235,20625.0
2003-03-06,0.2291099276977279,0.2291099276977279,0.2235892117023468,0.2235892117023468,38155.0
2003-03-07,0.2318702856954185,0.2318702856954185,0.2235892117023468,0.2235892117023468,66595.0
2003-03-10,0.2318703715846832,0.2318703715846832,0.2208289355039596,0.2208289355039596,98200.0
2003-03-11,0.2180686099929608,0.2208289694373082,0.2097875152068787,0.2153082340955734,334043.0
2003-03-12,0.2153082010105603,0.2208289355039596,0.2153082010105603,0.2208289355039596,1113367.0
2003-03-13,0.2208289475545352,0.2208289475545352,0.2125478535890579,0.2125478535890579,31153.0
2003-03-14,0.2125478419903794,0.2208289355039596,0.2097874829701985,0.2208289355039596,24757.0
2003-03-17,0.220828943925213,0.220828943925213,0.2180685847997665,0.2180685847997665,63272.0
2003-03-18,0.2208289355039596,0.2208289355039596,0.2097874829701985,0.2208289355039596,118059.0
2003-03-19,0.2235892945241405,0.2291100125645023,0.2180685764837787,0.2208289355039596,36962.0
2003-03-20,0.2208289355039596,0.2263496535443214,0.2208289355039596,0.2208289355039596,224242.0
2003-03-21,0.2180685764837787,0.2208289355039596,0.2180685764837787,0.2208289355039596,25617.0
2003-03-24,0.220828943925213,0.220828943925213,0.2180685847997665,0.2180685847997665,80906.0
2003-03-25,0.2208289355039596,0.2208289355039596,0.2180685764837787,0.2208289355039596,42466.0
2003-03-26,0.2208289694373082,0.2208289694373082,0.2125478746512261,0.2153082340955734,71630.0
2003-03-27,0.2125478419903794,0.2208289355039596,0.2125478419903794,0.2208289355039596,74059.0
2003-03-28,0.2208289355039596,0.2208289355039596,0.2180685764837787,0.2208289355039596,525284.0
2003-03-31,0.2153082127598708,0.2208289475545352,0.2125478535890579,0.2125478535890579,878858.0
2003-04-01,0.220828943925213,0.220828943925213,0.2153082092212818,0.2180685847997665,50065.0
2003-04-02,0.2208289475545352,0.2208289475545352,0.2097874944182449,0.2125478535890579,43042.0
2003-04-03,0.2180686099929608,0.2180686099929608,0.2153082340955734,0.2153082340955734,78194.0
2003-04-04,0.2153082092212818,0.2180685847997665,0.2153082092212818,0.2180685847997665,18405.0
2003-04-07,0.2180685847997665,0.220828943925213,0.2180685847997665,0.2180685847997665,112647.0
2003-04-08,0.2180686099929608,0.2208289694373082,0.2153082340955734,0.2153082340955734,35328.0
2003-04-09,0.2153082340955734,0.2180686099929608,0.2153082340955734,0.2153082340955734,58071.0
2003-04-10,0.2153082010105603,0.2208289355039596,0.2153082010105603,0.2208289355039596,61428.0
2003-04-11,0.2208289355039596,0.2263496535443214,0.2208289355039596,0.2208289355039596,65887.0
2003-04-14,0.2208288902022045,0.2263496071100235,0.2208288902022045,0.2263496071100235,40924.0
2003-04-15,0.2235892945241405,0.2235892945241405,0.2208289355039596,0.2208289355039596,78893.0
2003-04-16,0.220828943925213,0.220828943925213,0.2180685847997665,0.2180685847997665,150686.0
2003-04-17,0.2180686099929608,0.2180686099929608,0.2153082340955734,0.2153082340955734,107837.0
2003-04-18,0.2153082340955734,0.2153082340955734,0.2153082340955734,0.2153082340955734,0.0
2003-04-21,0.2153082340955734,0.2153082340955734,0.2153082340955734,0.2153082340955734,0.0
2003-04-22,0.2208289401828601,0.2291100174188614,0.2208289401828601,0.2291100174188614,1777682.0
2003-04-23,0.22911004320028,0.2401514972104649,0.22911004320028,0.2346307784318924,803682.0
2003-04-24,0.2373910764609985,0.240151435136795,0.2373910764609985,0.240151435136795,87016.0
2003-04-25,0.240151435136795,0.240151435136795,0.240151435136795,0.240151435136795,0.0
2003-04-28,0.2401514972104649,0.2401514972104649,0.22911004320028,0.2346307784318924,125276.0
2003-04-29,0.2318704025895663,0.2346307784318923,0.2263496838109937,0.2346307784318924,197191.0
2003-04-30,0.2318703764975285,0.2318703764975285,0.2291100174188614,0.2291100174188614,172694.0
2003-05-01,0.2291099944203168,0.2318703532218933,0.2291099944203168,0.2318703532218933,543634.0
2003-05-02,0.2318703532218933,0.234630728476506,0.2318703532218933,0.2318703532218933,298845.0
2003-05-05,0.2318703532218933,0.2318703532218933,0.2291099944203168,0.2318703532218933,101812.0
2003-05-06,0.2291099944203168,0.2318703532218933,0.2291099944203168,0.2318703532218933,1181478.0
2003-05-07,0.2291099944203168,0.2318703532218933,0.2291099944203168,0.2318703532218933,95323.0
2003-05-08,0.2208289475545352,0.2263496658961611,0.2125478535890579,0.2125478535890579,39393616.0
2003-05-09,0.2153082010105603,0.2208289355039596,0.2153082010105603,0.2208289355039596,131872.0
2003-05-12,0.220828943925213,0.2235893030506594,0.2180685847997665,0.2180685847997665,136822.0
2003-05-13,0.2208289694373082,0.2208289694373082,0.2153082340955734,0.2153082340955734,334325.0
2003-05-14,0.2180685847997665,0.220828943925213,0.2153082092212818,0.2180685847997665,88714.0
2003-05-15,0.220828943925213,0.220828943925213,0.2180685847997665,0.2180685847997665,98469.0
2003-05-16,0.2208289355039596,0.2208289355039596,0.2180685764837787,0.2208289355039596,78264.0
2003-05-19,0.2180685847997665,0.220828943925213,0.2153082092212818,0.2180685847997665,525051.0
2003-05-20,0.2153082127598708,0.2153082127598708,0.2125478535890579,0.2125478535890579,428390.0
2003-05-21,0.2125478535890579,0.2153082127598708,0.2125478535890579,0.2125478535890579,236552.0
2003-05-22,0.2153082127598708,0.2153082127598708,0.2125478535890579,0.2125478535890579,135549.0
2003-05-23,0.2153082340955734,0.2153082340955734,0.2153082340955734,0.2153082340955734,98806.0
2003-05-26,0.2180685847997665,0.2180685847997665,0.2125478500958354,0.2180685847997665,49248.0
2003-05-27,0.2153082127598708,0.2153082127598708,0.2125478535890579,0.2125478535890579,304566.0
2003-05-28,0.2125478535890579,0.2125478535890579,0.2125478535890579,0.2125478535890579,1211134.0
2003-05-29,0.2097874944182449,0.2125478535890579,0.2097874944182449,0.2125478535890579,290204.0
2003-05-30,0.2125478017781648,0.2125478017781648,0.2070270847822752,0.20978744328022,398573.0
2003-06-02,0.2097874511778883,0.2097874511778883,0.2015063753723041,0.2070270925760269,322505.0
2003-06-03,0.2070270925760269,0.2070270925760269,0.2042667339741655,0.2070270925760269,148981.0
2003-06-04,0.2070270847822752,0.20978744328022,0.2042667262843303,0.20978744328022,505090.0
2003-06-05,0.20978744328022,0.20978744328022,0.2070270847822752,0.20978744328022,952634.0
2003-06-06,0.2070270847822752,0.20978744328022,0.2042667262843303,0.20978744328022,122236.0
2003-06-09,0.20978744328022,0.20978744328022,0.20978744328022,0.20978744328022,0.0
2003-06-10,0.2070270925760269,0.2097874511778883,0.2042667339741655,0.2070270925760269,1238646.0
2003-06-11,0.2070270925760269,0.2070270925760269,0.2015063753723041,0.2070270925760269,341477.0
2003-06-12,0.2015063537636585,0.2042667120695114,0.2015063537636585,0.2042667120695114,341183.0
2003-06-13,0.2042667120695114,0.2070270703753642,0.2015063537636585,0.2042667120695114,3161138.0
2003-06-16,0.2070270847822752,0.20978744328022,0.2042667262843303,0.20978744328022,120014.0
2003-06-17,0.20978744328022,0.20978744328022,0.2070270847822752,0.20978744328022,2969333.0
2003-06-18,0.2070270847822752,0.20978744328022,0.2070270847822752,0.20978744328022,1235689.0
2003-06-19,0.2125477632585529,0.2235892117023468,0.2125477632585529,0.2235892117023468,1541787.0
2003-06-20,0.2263496621761059,0.2263496621761059,0.2125478500958354,0.2180685847997665,515494.0
2003-06-23,0.2180685847997665,0.2235893030506594,0.2153082092212818,0.2180685847997665,69741.0
2003-06-24,0.2180685847997665,0.2180685847997665,0.2153082092212818,0.2180685847997665,95071.0
2003-06-25,0.2180685764837787,0.2208289355039596,0.2153082010105603,0.2208289355039596,177438.0
2003-06-26,0.2153082340955734,0.2208289694373082,0.2153082340955734,0.2153082340955734,103031.0
2003-06-27,0.2208289694373082,0.2208289694373082,0.2153082340955734,0.2153082340955734,166351.0
2003-06-30,0.2180685764837787,0.2208289355039596,0.2153082010105603,0.2208289355039596,91461.0
2003-07-01,0.2208288537046562,0.2263495697000374,0.2180684957069656,0.2235892117023468,329265.0
2003-07-02,0.2235892945241405,0.2235892945241405,0.2208289355039596,0.2208289355039596,58491.0
2003-07-03,0.2235892117023468,0.2263495697000374,0.2235892117023468,0.2235892117023468,117561.0
2003-07-04,0.2235892945241405,0.2263496535443214,0.2208289355039596,0.2208289355039596,217672.0
2003-07-07,0.2208289355039596,0.2208289355039596,0.2208289355039596,0.2208289355039596,85672.0
2003-07-08,0.2263496071100235,0.2263496071100235,0.223589248656114,0.2263496071100235,4514791.0
2003-07-09,0.2263496583401943,0.2346307520292335,0.2235892992615272,0.2291100174188614,6915559.0
2003-07-10,0.2346307520292335,0.2373911111079006,0.2291100174188614,0.2291100174188614,1156632.0
2003-07-11,0.2291099655639329,0.2291099655639329,0.2263496071100235,0.2263496071100235,196669.0
2003-07-14,0.2291099839805734,0.240151435136795,0.2291099839805734,0.240151435136795,80144.0
2003-07-15,0.240151435136795,0.240151435136795,0.240151435136795,0.240151435136795,43009.0
2003-07-16,0.234630717785202,0.240151435136795,0.234630717785202,0.240151435136795,647552.0
2003-07-17,0.2401514460796589,0.2401514460796589,0.2318703532218933,0.2318703532218933,356834.0
2003-07-18,0.2318703504425869,0.2401514432010914,0.2318703504425869,0.2373910844326019,1781969.0
2003-07-21,0.2401514486844701,0.2456721663475036,0.2373910898529533,0.2456721663475036,930047.0
2003-07-22,0.2456721524883881,0.2456721524883881,0.240151435136795,0.240151435136795,483742.0
2003-07-23,0.2429118454456329,0.245672204708168,0.2429118454456329,0.2429118454456329,328743.0
2003-07-24,0.2401514861830978,0.2429118454456329,0.2373911269205627,0.2429118454456329,966084.0
2003-07-25,0.2401514486844701,0.2456721663475036,0.2401514486844701,0.2456721663475036,131560.0
2003-07-28,0.2456722998271131,0.2539533972740173,0.2429119394958268,0.2539533972740173,924629.0
2003-07-29,0.2567135251077108,0.2705153307173141,0.2567135251077108,0.2622342407703399,904745.0
2003-07-30,0.264994745181435,0.276036199067218,0.2622343858232492,0.2677551209926605,587667.0
2003-07-31,0.2705153747138215,0.2732757329940796,0.259473925139756,0.2732757329940796,512764.0
2003-08-01,0.2760360912743376,0.2815568078348537,0.2677550164335634,0.2732757329940796,530750.0
2003-08-04,0.2760360912743376,0.2843171661151119,0.2732757329940796,0.2732757329940796,967929.0
2003-08-05,0.2760362206471458,0.2760362206471458,0.267755141925191,0.270515501499176,480858.0
2003-08-06,0.2649945986016545,0.2677549728859996,0.2567135251077108,0.2622342407703399,172834.0
2003-08-07,0.2649947658981653,0.2760362206471458,0.2649947658981653,0.270515501499176,292564.0
2003-08-08,0.2732758348670142,0.2732758348670142,0.264994740486145,0.264994740486145,137752.0
2003-08-11,0.2705154803508464,0.2732758397090322,0.2677551209926605,0.2677551209926605,270872.0
2003-08-12,0.2732758057785254,0.278796523809433,0.2705154467630716,0.278796523809433,424173.0
2003-08-13,0.284317284822464,0.2925983631207307,0.2815569253897084,0.284317284822464,866559.0
2003-08-14,0.284317284822464,0.284317284822464,0.2787965659569528,0.284317284822464,486563.0
2003-08-15,0.2843172418403405,0.2870776008557943,0.278796523809433,0.278796523809433,216553.0
2003-08-18,0.2815568745136261,0.2870775923815679,0.2815568745136261,0.2815568745136261,525703.0
2003-08-19,0.2870776008557943,0.2898379598712481,0.278796523809433,0.278796523809433,462578.0
2003-08-20,0.2815568828248868,0.2843172418403405,0.2760361647939792,0.278796523809433,470031.0
2003-08-21,0.2760361941762908,0.2760361941762908,0.2594740218675918,0.264994740486145,447299.0
2003-08-22,0.2649947658981653,0.2760362206471458,0.2622344063241804,0.270515501499176,475835.0
2003-08-25,0.2677550164335634,0.2732757329940796,0.2677550164335634,0.2732757329940796,203552.0
2003-08-26,0.2760362029075622,0.28431728109733,0.2760362029075622,0.2760362029075622,405786.0
2003-08-27,0.2760362029075622,0.2815569217007407,0.273275843510973,0.2760362029075622,227855.0
2003-08-28,0.2843171908492639,0.3008793748777045,0.2843171908492639,0.295358657836914,1180729.0
2003-08-29,0.2981190969364204,0.3036398154694152,0.2898379862308502,0.2898379862308502,596735.0
2003-09-01,0.2898379346977184,0.2953586851552028,0.2815568583706001,0.2870775759220123,292590.0
2003-09-02,0.2980433189795246,0.31772544076045,0.2952315920848822,0.3092902600765228,264158.0
2003-09-03,0.3149137138658076,0.31772544076045,0.3064785331818804,0.3092902600765228,747114.0
2003-09-04,0.3092901668083166,0.312101892855067,0.3036667147148156,0.3064784407615661,737365.0
2003-09-05,0.3036668062872379,0.3092902600765228,0.2980433189795246,0.3092902600765228,362361.0
2003-09-08,0.306478497021114,0.306478497021114,0.2980432838140117,0.3036667704582214,637670.0
2003-09-09,0.3036667674280146,0.3036667674280146,0.2896081012354146,0.29804328083992,827688.0
2003-09-10,0.29804328083992,0.3008550408931794,0.29804328083992,0.29804328083992,545468.0
2003-09-11,0.29804328083992,0.3008550408931794,0.2952315543050849,0.29804328083992,1077576.0
2003-09-12,0.3008550070857856,0.3008550070857856,0.2924197949107296,0.2952315211296081,316971.0
2003-09-15,0.2952315543050849,0.3036667674280146,0.2952315543050849,0.29804328083992,593657.0
2003-09-16,0.3008551001548767,0.303666827243559,0.2980433395477636,0.3008551001548767,2508720.0
2003-09-17,0.3008551001548767,0.3064785543322412,0.3008551001548767,0.3008551001548767,211767.0
2003-09-18,0.3036667147148156,0.3149136189018175,0.3008549886680652,0.3064784407615661,729409.0
2003-09-19,0.3121019634078192,0.3149136900901794,0.3121019634078192,0.3149136900901794,251799.0
2003-09-22,0.3149136964282581,0.3261606033840588,0.3149136964282581,0.3205371499061584,567844.0
2003-09-23,0.320537201357671,0.320537201357671,0.3092902925965559,0.3121020197868347,327165.0
2003-09-24,0.3121020197868347,0.3121020197868347,0.3092902925965559,0.3121020197868347,1057428.0
2003-09-25,0.3092902814209234,0.3121020085096057,0.3008551001548767,0.3008551001548767,341692.0
2003-09-26,0.3008551001548767,0.303666827243559,0.2980433395477636,0.3008551001548767,390759.0
2003-09-29,0.3036667704582214,0.306478497021114,0.3036667704582214,0.3036667704582214,307759.0
2003-09-30,0.306478497021114,0.3092902235840066,0.3036667704582214,0.3036667704582214,462143.0
2003-10-01,0.3008550408931794,0.3008550408931794,0.29804328083992,0.29804328083992,1364882.0
2003-10-02,0.2980432739638747,0.3008550339522651,0.2896080945539742,0.292419821023941,498758.0
2003-10-03,0.2896080945539742,0.292419821023941,0.2867963680840073,0.292419821023941,297896.0
2003-10-06,0.2924199051731148,0.2924199051731148,0.2867964506149292,0.2867964506149292,732034.0
2003-10-07,0.2867963877652146,0.2867963877652146,0.2783612077764555,0.2839846611022949,1276904.0
2003-10-08,0.2867963249158944,0.3064784407615661,0.2867963249158944,0.3064784407615661,1490717.0
2003-10-09,0.3064785543322412,0.3064785543322412,0.3008551001548767,0.3008551001548767,708412.0
2003-10-10,0.3036667147148156,0.3064784407615661,0.3036667147148156,0.3064784407615661,689024.0
2003-10-13,0.3064784407615661,0.3092901668083166,0.3036667147148156,0.3064784407615661,626008.0
2003-10-14,0.3092901818432301,0.3205370865769555,0.3064784556597987,0.3177253603935241,914067.0
2003-10-15,0.3205371499061585,0.3317840568619591,0.3205371499061585,0.3205371499061584,1358216.0
2003-10-16,0.3233488701372601,0.3261605968196203,0.3092902367254589,0.3149136900901794,1268875.0
2003-10-17,0.3149136900901794,0.3233488701372601,0.3121019634078192,0.3149136900901794,1242911.0
2003-10-20,0.3149137469771135,0.3149137469771135,0.3121020197868347,0.3121020197868347,1184409.0
2003-10-21,0.3092901668083166,0.312101892855067,0.3064784407615661,0.3064784407615661,1306706.0
2003-10-22,0.3064785543322412,0.3064785543322412,0.3008551001548767,0.3008551001548767,124713.0
2003-10-23,0.3008550408931794,0.3036667674280146,0.29804328083992,0.29804328083992,355673.0
2003-10-24,0.3008550793925955,0.3121019869711652,0.3008550793925955,0.3092902600765228,9348692.0
2003-10-27,0.312101892855067,0.3177253449485679,0.3036667147148156,0.3064784407615661,535160.0
2003-10-28,0.3064785543322412,0.3064785543322412,0.3008551001548767,0.3008551001548767,534690.0
2003-10-29,0.3036667674280146,0.3036667674280146,0.29804328083992,0.29804328083992,376177.0
2003-10-30,0.2980432473484867,0.3036667333046641,0.2924197949107296,0.2952315211296081,627131.0
2003-10-31,0.2980433597313003,0.2980433597313003,0.2867964506149292,0.2867964506149292,346970.0
2003-11-03,0.2896080456628562,0.2924197716581524,0.2783611416816711,0.2783611416816711,805083.0
2003-11-04,0.2839847233358364,0.289608177894022,0.2839847233358364,0.2867964506149292,794812.0
2003-11-05,0.2896081110857125,0.2896081110857125,0.2811729311943054,0.2811729311943054,1280048.0
2003-11-06,0.2839846187434734,0.2839846187434734,0.2614907920360565,0.2614907920360565,1034294.0
2003-11-07,0.2671143084652915,0.2755495059743083,0.2530556571230732,0.2643025815486908,2887558.0
2003-11-10,0.2671142445231081,0.2671142445231081,0.2558673395490048,0.2614907920360565,1375582.0
2003-11-11,0.26149085463209,0.2671143084652915,0.26149085463209,0.2643025815486908,604314.0
2003-11-12,0.2671143114566803,0.2783612360082511,0.2671143114566803,0.2671143114566803,2335946.0
2003-11-13,0.2699260353818923,0.2699260353818923,0.2643025815486908,0.2643025815486908,180390.0
2003-11-14,0.2643025722786733,0.2643025722786733,0.2558673918247223,0.2558673918247223,477578.0
2003-11-17,0.2586791186427059,0.2614908454606896,0.2558673918247223,0.2558673918247223,74275.0
2003-11-18,0.2586791515350342,0.2586791515350342,0.2558674243595255,0.2586791515350342,291271.0
2003-11-19,0.2586790657925307,0.2671142445231081,0.2586790657925307,0.2614907920360565,570698.0
2003-11-20,0.2643025815486908,0.2727377790577076,0.2586791277154892,0.2643025815486908,1529818.0
2003-11-21,0.2643025815486908,0.2671143084652915,0.26149085463209,0.2643025815486908,829814.0
2003-11-24,0.2643025182795823,0.2671142445231081,0.2614907920360565,0.2614907920360565,466664.0
2003-11-25,0.2614907630901018,0.2614907630901018,0.2474321166694968,0.2502438426017761,2515377.0
2003-11-26,0.2502438426017761,0.2502438426017761,0.2474321166694968,0.2502438426017761,492456.0
2003-11-27,0.2502439073634264,0.2502439073634264,0.2418087273836135,0.2418087273836136,694906.0
2003-11-28,0.2418087994796933,0.2418087994796933,0.2305618727274223,0.23899707198143,684599.0
2003-12-01,0.23899707198143,0.2418087994796933,0.2361853277239488,0.23899707198143,147404.0
2003-12-02,0.2389970412660792,0.2389970412660792,0.236185297369957,0.2361852973699569,672528.0
2003-12-03,0.2418087255595023,0.2558673755123501,0.2418087255595023,0.2530556321144104,768227.0
2003-12-04,0.2530557321060481,0.2530557321060481,0.2474322766065597,0.2474322766065597,591511.0
2003-12-05,0.2474322766065597,0.2502440043563039,0.2446205488568155,0.2474322766065597,377837.0
2003-12-08,0.2530556321144104,0.2558673755123501,0.2502439054756833,0.2530556321144104,1545104.0
2003-12-09,0.2530557321060481,0.2530557321060481,0.2446205488568155,0.2474322766065597,1100602.0
2003-12-10,0.2446204540435511,0.2446204540435511,0.2389970007236759,0.2418087273836136,786123.0
2003-12-11,0.2389970007236759,0.2474321807034887,0.2389970007236759,0.2418087273836136,1920456.0
2003-12-12,0.2446203678846359,0.2530555448934545,0.2446203678846359,0.2446203678846359,717304.0
2003-12-15,0.2474321166694968,0.2530555685340554,0.2474321166694968,0.2502438426017761,277402.0
2003-12-16,0.2530555685340554,0.2530555685340554,0.2446203907372175,0.2502438426017761,758133.0
2003-12-17,0.2502440043563039,0.2530557321060481,0.2474322766065597,0.2474322766065597,140133.0
2003-12-18,0.2530555448934545,0.2530555448934545,0.2446203678846359,0.2446203678846359,519640.0
2003-12-19,0.2446205488568155,0.2502440043563039,0.2446205488568155,0.2474322766065597,79186.0
2003-12-22,0.2474322766065597,0.2474322766065597,0.2446205488568155,0.2474322766065597,114251.0
2003-12-23,0.2474321788369563,0.2530556321144104,0.2474321788369563,0.2530556321144104,85109.0
2003-12-24,0.2530556482475248,0.2558673918247223,0.2474321946115574,0.2558673918247223,205787.0
2003-12-25,0.2558673918247223,0.2558673918247223,0.2558673918247223,0.2558673918247223,0.0
2003-12-26,0.2558673918247223,0.2558673918247223,0.2558673918247223,0.2558673918247223,0.0
2003-12-29,0.2558674007988883,0.2643025815486908,0.2558674007988883,0.2643025815486908,202068.0
2003-12-30,0.2671142445231081,0.2671142445231081,0.2586790657925307,0.2614907920360565,331810.0
2003-12-31,0.2643026058860515,0.2671143330615601,0.2586791515350342,0.2586791515350342,175470.0
2004-01-01,0.2586791515350342,0.2586791515350342,0.2586791515350342,0.2586791515350342,0.0
2004-01-02,0.2671142445231081,0.2671142445231081,0.2614907920360565,0.2614907920360565,12088.0
2004-01-05,0.2614909321145001,0.2614909321145001,0.2474322766065597,0.2474322766065597,625335.0
2004-01-06,0.2474322766065597,0.2502440043563039,0.2418088211070714,0.2474322766065597,728364.0
2004-01-07,0.2446205269779566,0.2446205269779566,0.2361853277239488,0.23899707198143,2545989.0
2004-01-08,0.2418087994796933,0.2446205269779566,0.23899707198143,0.23899707198143,657714.0
2004-01-09,0.2418087684029858,0.2418087684029858,0.236185297369957,0.2361852973699569,519465.0
2004-01-12,0.23899707198143,0.2418087994796933,0.2361853277239488,0.23899707198143,476778.0
2004-01-13,0.2418087273836135,0.2418087273836135,0.2389970007236759,0.2418087273836136,539162.0
2004-01-14,0.2418087994796933,0.2418087994796933,0.2361853277239488,0.23899707198143,1087163.0
2004-01-15,0.2389970007236759,0.2418087273836135,0.2389970007236759,0.2418087273836136,443998.0
2004-01-16,0.2474322766065597,0.2474322766065597,0.2446205488568155,0.2474322766065597,351372.0
2004-01-19,0.2474322766065597,0.2474322766065597,0.2446205488568155,0.2474322766065597,645137.0
2004-01-20,0.2502440043563039,0.2502440043563039,0.2446205488568155,0.2474322766065597,603950.0
2004-01-21,0.2446205488568155,0.2502440043563039,0.2446205488568155,0.2474322766065597,983536.0
2004-01-22,0.2474322260737836,0.2586791515350342,0.2474322260737836,0.2586791515350342,2208262.0
2004-01-23,0.2558673755123501,0.2586791021510772,0.2502439054756833,0.2530556321144104,404886.0
2004-01-26,0.2530556321144104,0.2530556321144104,0.2530556321144104,0.2530556321144104,0.0
2004-01-27,0.2530557321060481,0.2530557321060481,0.2474322766065597,0.2474322766065597,351909.0
2004-01-28,0.2474322766065597,0.2502440043563039,0.2418088211070714,0.2474322766065597,770002.0
2004-01-29,0.2474322766065597,0.2502440043563039,0.2474322766065597,0.2474322766065597,681966.0
2004-01-30,0.2502440043563039,0.2502440043563039,0.2474322766065597,0.2474322766065597,199430.0
2004-02-02,0.2474320935542421,0.2474320935542421,0.2446203678846359,0.2446203678846359,5352953.0
2004-02-03,0.2446205269779566,0.2446205269779566,0.23899707198143,0.23899707198143,544793.0
2004-02-04,0.2418087994796933,0.2446205269779566,0.23899707198143,0.23899707198143,503340.0
2004-02-05,0.2389970412660792,0.2389970412660792,0.2333735702330504,0.2361852973699569,607856.0
2004-02-06,0.236185297369957,0.236185297369957,0.2333735702330504,0.2361852973699569,263174.0
2004-02-09,0.2389970412660792,0.2389970412660792,0.236185297369957,0.2361852973699569,254356.0
2004-02-10,0.236185297369957,0.236185297369957,0.2333735702330504,0.2361852973699569,1351552.0
2004-02-11,0.236185297369957,0.236185297369957,0.2305618430961438,0.2361852973699569,617461.0
2004-02-12,0.2361852644041013,0.2361852644041013,0.2305618109151888,0.233373537659645,411808.0
2004-02-13,0.2305618077516555,0.2333735344575322,0.2305618077516555,0.2305618077516555,277146.0
2004-02-16,0.2333736002256856,0.23899707198143,0.2333736002256856,0.23899707198143,602310.0
2004-02-17,0.2389970007236759,0.2446204540435511,0.2389970007236759,0.2418087273836136,471748.0
2004-02-18,0.2446204540435511,0.2474321807034887,0.2418087273836135,0.2418087273836136,297649.0
2004-02-19,0.2418088211070714,0.2474322766065597,0.2418088211070714,0.2474322766065597,1007240.0
2004-02-20,0.2474320935542421,0.2474320935542421,0.2446203678846359,0.2446203678846359,207057.0
2004-02-23,0.2446203678846359,0.2474320935542421,0.2446203678846359,0.2446203678846359,108547.0
2004-02-24,0.2446203907372175,0.2502438426017761,0.2446203907372175,0.2502438426017761,564935.0
2004-02-25,0.2474321788369563,0.2586791021510772,0.2474321788369563,0.2530556321144104,968569.0
2004-02-26,0.2586791021510772,0.2586791021510772,0.2530556321144104,0.2530556321144104,191573.0
2004-02-27,0.2558674007988883,0.2643025815486908,0.2530556571230732,0.2643025815486908,355485.0
2004-03-01,0.2643025182795823,0.2643025182795823,0.2530555965462687,0.2614907920360565,243379.0
2004-03-02,0.2586791186427059,0.2586791186427059,0.2558673918247223,0.2558673918247223,283350.0
2004-03-03,0.2584518836492487,0.2670669555664062,0.2555801987157269,0.2670669555664062,2461351.0
2004-03-04,0.2613236308097839,0.2670670016682642,0.2613236308097839,0.2613236308097839,299326.0
2004-03-05,0.2641952931880951,0.2670669783667819,0.2641952931880951,0.2641952931880951,421980.0
2004-03-08,0.2641952931880951,0.2641952931880951,0.2641952931880951,0.2641952931880951,61552.0
2004-03-09,0.2641952485575716,0.2699386179447174,0.2641952485575716,0.2699386179447174,173520.0
2004-03-10,0.269938640499928,0.269938640499928,0.2641952706328845,0.2670669555664062,268405.0
2004-03-11,0.2670669783667819,0.2670669783667819,0.2641952931880951,0.2641952931880951,643345.0
2004-03-12,0.2641953162390241,0.2641953162390241,0.2613236308097839,0.2613236308097839,1490431.0
2004-03-15,0.2641953162390241,0.2641953162390241,0.2613236308097839,0.2613236308097839,96798.0
2004-03-16,0.2641952931880951,0.2670669783667819,0.2613236080094083,0.2641952931880951,197716.0
2004-03-17,0.2699386089400776,0.2842970490455627,0.2699386089400776,0.2842970490455627,815390.0
2004-03-18,0.2900404955438708,0.2900404955438708,0.2728103662483639,0.2785537540912628,1017202.0
2004-03-19,0.281425443045993,0.281425443045993,0.269938684330195,0.2728103697299957,143865.0
2004-03-22,0.2756819873318632,0.2756819873318632,0.2699386179447174,0.2699386179447174,93543.0
2004-03-23,0.2728103254334497,0.2728103254334497,0.2613235856993628,0.2670669555664062,3234162.0
2004-03-24,0.258451908826828,0.2670669815832391,0.258451908826828,0.258451908826828,80208.0
2004-03-25,0.2584519057141276,0.2641952931880951,0.2555802205354408,0.2641952931880951,128884.0
2004-03-26,0.2613235856993628,0.2670669555664062,0.2613235856993628,0.2670669555664062,104343.0
2004-03-29,0.2641953162390241,0.2641953162390241,0.2584519282639484,0.2613236308097839,88761.0
2004-03-30,0.2641952706328845,0.269938640499928,0.2613235856993628,0.2670669555664062,207160.0
2004-03-31,0.2641952706328845,0.2670669555664062,0.2613235856993628,0.2670669555664062,115052.0
2004-04-01,0.2641952706328845,0.2670669555664062,0.2613235856993628,0.2670669555664062,125848.0
2004-04-02,0.2670669555664062,0.2670669555664062,0.2641952706328845,0.2670669555664062,215545.0
2004-04-05,0.2670669555664062,0.2670669555664062,0.2613235856993628,0.2670669555664062,865832.0
2004-04-06,0.2641952891677504,0.2641952891677504,0.2555802166461944,0.2555802166461944,3127764.0
2004-04-07,0.2555802166461944,0.2584519017811819,0.252708531511207,0.2555802166461944,1072203.0
2004-04-08,0.2555802166461944,0.2584519017811819,0.2555802166461944,0.2555802166461944,325948.0
2004-04-09,0.2555802166461944,0.2555802166461944,0.2555802166461944,0.2555802166461944,0.0
2004-04-12,0.2555802166461944,0.2555802166461944,0.2555802166461944,0.2555802166461944,0.0
2004-04-13,0.2555802999434388,0.2555802999434388,0.2498369278016174,0.2527086138725281,1022115.0
2004-04-14,0.2555802166461944,0.2555802166461944,0.252708531511207,0.2555802166461944,165571.0
2004-04-15,0.2555802999434388,0.2555802999434388,0.2527086138725281,0.2527086138725281,245746.0
2004-04-16,0.2527085384002833,0.258451908826828,0.2527085384002833,0.258451908826828,146616.0
2004-04-19,0.2584519017811819,0.2584519017811819,0.252708531511207,0.2555802166461944,109940.0
2004-04-20,0.2555802166461944,0.2555802166461944,0.252708531511207,0.2555802166461944,65669.0
2004-04-21,0.2555802999434388,0.2555802999434388,0.2498369278016174,0.2527086138725281,1081423.0
2004-04-22,0.2498369278016174,0.2527086138725281,0.2498369278016174,0.2527086138725281,128731.0
2004-04-23,0.2498368022787398,0.2527084869068602,0.244093433022499,0.244093433022499,347480.0
2004-04-26,0.2440934879361056,0.2469651732102678,0.2412217855453491,0.2412217855453491,151271.0
2004-04-27,0.2412217855453491,0.2412217855453491,0.2383501002711869,0.2412217855453491,1248287.0
2004-04-28,0.2412217312777881,0.2469651176506194,0.2412217312777881,0.244093433022499,177729.0
2004-04-29,0.2440934350825348,0.2469651197348908,0.238350048661232,0.238350048661232,355954.0
2004-04-30,0.241221733313588,0.2469651197348908,0.238350048661232,0.238350048661232,255464.0
2004-05-03,0.2469651176506194,0.2469651176506194,0.2383500466496678,0.244093433022499,114824.0
2004-05-04,0.241221733313588,0.2440934350825348,0.238350048661232,0.238350048661232,262380.0
2004-05-05,0.241221740866298,0.241221740866298,0.2354783713817596,0.2354783713817596,392826.0
2004-05-06,0.2383500561240288,0.241221740866298,0.2354783713817596,0.2354783713817596,1969219.0
2004-05-07,0.238350048661232,0.238350048661232,0.2354783640088759,0.238350048661232,35451.0
2004-05-10,0.2383500561240288,0.241221740866298,0.2354783713817596,0.2354783713817596,208775.0
2004-05-11,0.2354783640088759,0.241221733313588,0.2354783640088759,0.238350048661232,83903.0
2004-05-12,0.241221740866298,0.241221740866298,0.2354783713817596,0.2354783713817596,292728.0
2004-05-13,0.238350048661232,0.241221733313588,0.2354783640088759,0.238350048661232,110317.0
2004-05-14,0.241221733313588,0.241221733313588,0.238350048661232,0.238350048661232,10116.0
2004-05-17,0.2383501002711869,0.2412217855453491,0.2354784149970247,0.2412217855453491,4051573.0
2004-05-18,0.2383500561240288,0.2383500561240288,0.2326066866394904,0.2354783713817596,664993.0
2004-05-19,0.2326067090034485,0.2354783940218157,0.2326067090034485,0.2326067090034485,508091.0
2004-05-20,0.2326067090034485,0.2326067090034485,0.2297350239850813,0.2326067090034485,205186.0
2004-05-21,0.2297350018972212,0.2354783713817596,0.2297350018972212,0.2354783713817596,320933.0
2004-05-24,0.2326066793565198,0.238350048661232,0.2326066793565198,0.238350048661232,180492.0
2004-05-25,0.2354784783226319,0.2354784783226319,0.2297351062297821,0.2297351062297821,272618.0
2004-05-26,0.2326067090034485,0.2354783940218157,0.2326067090034485,0.2326067090034485,591187.0
2004-05-27,0.238350048661232,0.238350048661232,0.2326066793565198,0.238350048661232,153990.0
2004-05-28,0.2383500466496678,0.244093433022499,0.2354783620215474,0.244093433022499,373290.0
2004-05-31,0.241221740866298,0.241221740866298,0.2354783713817596,0.2354783713817596,275904.0
2004-06-01,0.232606792276207,0.232606792276207,0.2297351062297821,0.2297351062297821,268105.0
2004-06-02,0.2297351062297821,0.2297351062297821,0.2239917170203332,0.2297351062297821,542066.0
2004-06-03,0.2297351062297821,0.2297351062297821,0.2268634201833571,0.2297351062297821,115204.0
2004-06-04,0.2297349792996589,0.2297349792996589,0.226863294839859,0.226863294839859,216630.0
2004-06-07,0.2297351062297821,0.2297351062297821,0.2268634201833571,0.2297351062297821,129932.0
2004-06-08,0.2297349792996589,0.2326066637594588,0.226863294839859,0.226863294839859,447933.0
2004-06-09,0.2297351062297821,0.2297351062297821,0.2268634201833571,0.2297351062297821,1740764.0
2004-06-10,0.2297351062297821,0.2297351062297821,0.2268634201833571,0.2297351062297821,345226.0
2004-06-11,0.2297351062297821,0.2297351062297821,0.2239917170203332,0.2297351062297821,180997.0
2004-06-14,0.2297351062297821,0.2297351062297821,0.2297351062297821,0.2297351062297821,0.0
2004-06-15,0.2297350347860613,0.2297350347860613,0.223991647362709,0.223991647362709,99195.0
2004-06-16,0.2239915932634695,0.226863294839859,0.2239915932634695,0.226863294839859,141124.0
2004-06-17,0.2211199849843979,0.223991670433557,0.2153766140860796,0.2211199849843979,1935779.0
2004-06-18,0.2211199328726647,0.2211199328726647,0.2182482481002807,0.2182482481002807,868477.0
2004-06-21,0.2182482481002807,0.2182482481002807,0.2153765633278968,0.2182482481002807,589712.0
2004-06-22,0.2211199328726647,0.2239916176450487,0.2182482481002807,0.2182482481002807,312281.0
2004-06-23,0.2211199328726647,0.2211199328726647,0.2182482481002807,0.2182482481002807,474023.0
2004-06-24,0.2182482481002807,0.2211199328726647,0.2153765633278968,0.2182482481002807,292465.0
2004-06-25,0.2182482254934115,0.2182482254934115,0.215376541018486,0.215376541018486,216832.0
2004-06-28,0.2182482634911259,0.2182482634911259,0.212504893541336,0.212504893541336,1013825.0
2004-06-29,0.215376541018486,0.215376541018486,0.2125048565435605,0.215376541018486,6333901.0
2004-06-30,0.215376578516231,0.215376578516231,0.212504893541336,0.212504893541336,2003622.0
2004-07-01,0.215376541018486,0.215376541018486,0.2125048565435605,0.215376541018486,5326479.0
2004-07-02,0.2153765398840697,0.2297349792996589,0.2125048554242697,0.226863294839859,7322811.0
2004-07-05,0.2297350347860613,0.2297350347860613,0.2211199622093297,0.223991647362709,467704.0
2004-07-06,0.223991647362709,0.223991647362709,0.2211199622093297,0.223991647362709,363313.0
2004-07-07,0.223991670433557,0.223991670433557,0.2211199849843979,0.2211199849843979,639916.0
2004-07-08,0.223991647362709,0.226863349632682,0.2211199622093297,0.223991647362709,619085.0
2004-07-09,0.223991670433557,0.223991670433557,0.2211199849843979,0.2211199849843979,354349.0
2004-07-12,0.2211199328726647,0.2211199328726647,0.2153765633278968,0.2182482481002807,394840.0
2004-07-13,0.2153765633278968,0.2182482481002807,0.2125048785555127,0.2182482481002807,2247123.0
2004-07-14,0.2182482995352387,0.2211199849843979,0.2182482995352387,0.2211199849843979,239157.0
2004-07-15,0.2211199622093297,0.223991647362709,0.2182482770559504,0.223991647362709,311008.0
2004-07-16,0.2239915932634695,0.226863294839859,0.2211199088036696,0.226863294839859,553292.0
2004-07-19,0.226863294839859,0.226863294839859,0.2211199088036696,0.226863294839859,452614.0
2004-07-20,0.223991647362709,0.226863349632682,0.2211199622093297,0.223991647362709,357956.0
2004-07-21,0.2239915932634695,0.226863294839859,0.2211199088036696,0.226863294839859,347482.0
2004-07-22,0.223991647362709,0.223991647362709,0.2211199622093297,0.223991647362709,498338.0
2004-07-23,0.2239915932634695,0.226863294839859,0.2211199088036696,0.226863294839859,648111.0
2004-07-26,0.2268634201833571,0.2297351062297821,0.2239917170203332,0.2297351062297821,2543323.0
2004-07-27,0.2383501643690569,0.2383501643690569,0.2268634201833571,0.2297351062297821,1247093.0
2004-07-28,0.2297350018972212,0.2354783713817596,0.2297350018972212,0.2354783713817596,492661.0
2004-07-29,0.2354783940218157,0.2354783940218157,0.2268633389667141,0.2326067090034485,735817.0
2004-07-30,0.2297350239850813,0.2326067090034485,0.2297350239850813,0.2326067090034485,417365.0
2004-08-02,0.2326066866394904,0.241221740866298,0.2326066866394904,0.2354783713817596,740279.0
2004-08-03,0.2354783940218157,0.2383500790401828,0.2326067090034485,0.2326067090034485,389870.0
2004-08-04,0.2326067090034485,0.2354783940218157,0.2326067090034485,0.2326067090034485,121117.0
2004-08-05,0.2354783940218157,0.2354783940218157,0.2326067090034485,0.2326067090034485,158047.0
2004-08-06,0.232606792276207,0.232606792276207,0.2268634201833571,0.2297351062297821,579385.0
2004-08-09,0.2297350239850813,0.2326067090034485,0.2297350239850813,0.2326067090034485,469531.0
2004-08-10,0.2297351062297821,0.232606792276207,0.2297351062297821,0.2297351062297821,2423214.0
2004-08-11,0.2326067090034485,0.2326067090034485,0.2297350239850813,0.2326067090034485,439810.0
2004-08-12,0.2297351062297821,0.232606792276207,0.2297351062297821,0.2297351062297821,650923.0
2004-08-13,0.2297351062297821,0.232606792276207,0.2297351062297821,0.2297351062297821,580459.0
2004-08-16,0.2297349792996589,0.2326066637594588,0.226863294839859,0.226863294839859,1038253.0
2004-08-17,0.2268634201833571,0.232606792276207,0.2268634201833571,0.2297351062297821,666254.0
2004-08-18,0.2297350239850813,0.2326067090034485,0.2297350239850813,0.2326067090034485,328049.0
2004-08-19,0.2326067090034485,0.2326067090034485,0.2297350239850813,0.2326067090034485,98314.0
2004-08-20,0.2326067090034485,0.2326067090034485,0.2297350239850813,0.2326067090034485,116000.0
2004-08-23,0.2326066793565198,0.238350048661232,0.2326066793565198,0.238350048661232,292762.0
2004-08-24,0.238350048661232,0.241221733313588,0.238350048661232,0.238350048661232,516144.0
2004-08-25,0.2412217855453491,0.24983685848443,0.2412217855453491,0.2412217855453491,539132.0
2004-08-26,0.1866596384759403,0.198146392042378,0.1636861484596525,0.1723012179136276,18353368.0
2004-08-27,0.1780446607092173,0.1866597166548594,0.1780446607092173,0.1837880313396453,12179451.0
2004-08-30,0.1866596937179565,0.1924030807592269,0.1837880087556176,0.1866596937179565,2323739.0
2004-08-31,0.1866597095714903,0.1895314118943235,0.1809163391590118,0.1809163391590118,2050401.0
2004-09-01,0.1895032078027725,0.1954251951802017,0.1806202532099216,0.1895032078027725,9752879.0
2004-09-02,0.1954251901786436,0.1983861749671461,0.1924641877412796,0.1924641877412796,5678040.0
2004-09-03,0.1983861774206161,0.204308147070859,0.1954251925954947,0.1983861774206161,6095505.0
2004-09-06,0.2043081913735927,0.2102301623079716,0.2013472059064033,0.2072691768407821,7990972.0
2004-09-07,0.2161520936804135,0.2161520936804135,0.2043081372976302,0.2043081372976303,9041460.0
2004-09-08,0.2072691422050725,0.2102301271774666,0.2013471722602844,0.2013471722602844,4760562.0
2004-09-09,0.2043081572326784,0.2043081572326784,0.2013471722602844,0.2013471722602844,4498213.0
2004-09-10,0.2043081445441512,0.2043081445441512,0.189503202952777,0.1924641877412796,13095534.0
2004-09-13,0.1954251974821091,0.1983861823812701,0.1924641949340859,0.195425197482109,2677802.0
2004-09-14,0.1954251901786436,0.1983861749671461,0.1924641877412796,0.1924641877412796,1721831.0
2004-09-15,0.1954251974821091,0.1983861823812701,0.1954251974821091,0.195425197482109,1702194.0
2004-09-16,0.1954251925954947,0.1983861774206161,0.1954251925954947,0.1983861774206161,2052203.0
2004-09-17,0.1983861774206161,0.2013471622457376,0.1954251925954947,0.1983861774206161,1215387.0
2004-09-20,0.201347167280431,0.201347167280431,0.1954251974821091,0.195425197482109,929427.0
2004-09-21,0.1983861872878903,0.2013471722602844,0.1954252023154963,0.2013471722602844,1302934.0
2004-09-22,0.2013471622457376,0.2013471622457376,0.1983861774206161,0.1983861774206161,913373.0
2004-09-23,0.2013471722602844,0.2043081572326784,0.1983861872878903,0.2013471722602844,1169888.0
2004-09-24,0.2043081372976302,0.2072691219811109,0.2013471526141497,0.2043081372976303,883381.0
2004-09-27,0.2072691422050725,0.2072691422050725,0.2013471722602844,0.2013471722602844,1786541.0
2004-09-28,0.2013471622457376,0.204308147070859,0.1983861774206161,0.1983861774206161,1649609.0
2004-09-29,0.2013471622457376,0.2013471622457376,0.1983861774206161,0.1983861774206161,994332.0
2004-09-30,0.2013471622457376,0.2013471622457376,0.1983861774206161,0.1983861774206161,1741413.0
2004-10-01,0.2013471622457376,0.2013471622457376,0.1954251925954947,0.1983861774206161,867991.0
2004-10-04,0.1983861774206161,0.2013471622457376,0.1954251925954947,0.1983861774206161,979645.0
2004-10-05,0.2013471622457376,0.204308147070859,0.1983861774206161,0.1983861774206161,1288434.0
2004-10-06,0.2013471722602844,0.2043081572326784,0.1983861872878903,0.2013471722602844,1146843.0
2004-10-07,0.2013471622457376,0.204308147070859,0.1983861774206161,0.1983861774206161,1901935.0
2004-10-08,0.1983861774206161,0.2013471622457376,0.1983861774206161,0.1983861774206161,839605.0
2004-10-11,0.2013471722602844,0.2013471722602844,0.1983861872878903,0.2013471722602844,1021088.0
2004-10-12,0.2013471722602844,0.2043081572326784,0.2013471722602844,0.2013471722602844,7283795.0
2004-10-13,0.2043081913735927,0.2072691768407822,0.2043081913735927,0.2072691768407821,7842784.0
2004-10-14,0.2072691768407822,0.2072691768407822,0.2043081913735927,0.2072691768407821,1233036.0
2004-10-15,0.2072691219811109,0.2072691219811109,0.2013471526141497,0.2043081372976303,975973.0
2004-10-18,0.2043081372976302,0.2043081372976302,0.2013471526141497,0.2043081372976303,355401.0
2004-10-19,0.2043081372976302,0.2043081372976302,0.2013471526141497,0.2043081372976303,753026.0
2004-10-20,0.2072691422050725,0.2072691422050725,0.2013471722602844,0.2013471722602844,555719.0
2004-10-21,0.201347167280431,0.201347167280431,0.1954251974821091,0.195425197482109,2729184.0
2004-10-22,0.1954251901786436,0.1954251901786436,0.1924641877412796,0.1924641877412796,2057049.0
2004-10-25,0.1924641926670561,0.1924641926670561,0.1746982658324923,0.1895032078027725,5013129.0
2004-10-26,0.1895032078027725,0.1924641926670561,0.1895032078027725,0.1895032078027725,2203267.0
2004-10-27,0.1924641949340859,0.1983861823812701,0.1895032100349249,0.195425197482109,1421337.0
2004-10-28,0.1983861774206161,0.1983861774206161,0.1954251925954947,0.1983861774206161,717161.0
2004-10-29,0.2013472059064033,0.2072691768407822,0.2013472059064033,0.2072691768407821,972859.0
2004-11-01,0.2043081913735927,0.2072691768407822,0.2013472059064033,0.2072691768407821,834401.0
2004-11-02,0.2043081572326784,0.2072691422050725,0.2013471722602844,0.2013471722602844,338885.0
2004-11-03,0.2013471526141497,0.2043081372976302,0.1983861679306691,0.2043081372976303,899329.0
2004-11-04,0.2043081126137504,0.2191130518913268,0.2043081126137504,0.2191130518913269,4897443.0
2004-11-05,0.2191130868748381,0.2368790133146591,0.2191130868748381,0.2250350564718246,3811388.0
2004-11-08,0.2279960048685575,0.2339179911689033,0.2191130518913268,0.2191130518913269,2158926.0
2004-11-09,0.2191130518913268,0.2191130518913268,0.2131910832398398,0.2191130518913269,1200814.0
2004-11-10,0.2191130917903253,0.2309570312499999,0.2191130917903253,0.23095703125,2136916.0
2004-11-11,0.2309570815244386,0.2309570815244386,0.2250351105055143,0.2279960960149765,1414341.0
2004-11-12,0.2309570312499999,0.2339180337637806,0.2279960463850813,0.23095703125,956613.0
2004-11-15,0.2339180602693034,0.239840030670166,0.2309570574200082,0.239840030670166,1280743.0
2004-11-16,0.2428009808063507,0.2516839527736689,0.2398399960335318,0.2428009808063507,2620774.0
2004-11-17,0.2487228811989978,0.2576058506965637,0.2487228811989978,0.2576058506965637,2298422.0
2004-11-18,0.2605669046597286,0.269449876544124,0.248722948030155,0.2516839504241943,3154776.0
2004-11-19,0.2516838867819632,0.2516838867819632,0.2368789491508729,0.245761901140213,2653967.0
2004-11-22,0.2457620010710285,0.2457620010710285,0.239840030670166,0.239840030670166,793450.0
2004-11-23,0.239840030670166,0.2457620010710285,0.239840030670166,0.239840030670166,2729755.0
2004-11-24,0.2398399331473196,0.245761901140213,0.2398399331473196,0.245761901140213,928578.0
2004-11-25,0.245761901140213,0.2487228851366597,0.2398399331473196,0.245761901140213,1024131.0
2004-11-26,0.245761901140213,0.245761901140213,0.2398399331473196,0.245761901140213,260879.0
2004-11-29,0.2457620065302747,0.2457620065302747,0.2368790507316589,0.2368790507316589,836206.0
2004-11-30,0.2398400359978642,0.2428010212640695,0.2368790507316589,0.2368790507316589,934147.0
2004-12-01,0.2398399497900082,0.2398399497900082,0.2309569795354149,0.2339179813861847,1209566.0
2004-12-02,0.2339180285161659,0.2368790133146591,0.2220740716733314,0.2250350564718246,1852892.0
2004-12-03,0.2220740362170704,0.2220740362170704,0.2043081126137504,0.2191130518913269,4098073.0
2004-12-06,0.2191130769675453,0.2279960309613784,0.2191130769675453,0.2220740616321563,930592.0
2004-12-07,0.2220740362170704,0.2220740362170704,0.2191130518913268,0.2191130518913269,330211.0
2004-12-08,0.2220741249960521,0.2279960960149764,0.2220741249960521,0.2279960960149765,900796.0
2004-12-09,0.2309570815244386,0.2339180846827666,0.2250351105055143,0.2279960960149765,809419.0
2004-12-10,0.2309570260688111,0.2309570260688111,0.2250350564718246,0.2250350564718246,508491.0
2004-12-13,0.2279960412703179,0.2309570260688111,0.2250350564718246,0.2250350564718246,750004.0
2004-12-14,0.2279960412703179,0.2309570260688111,0.2250350564718246,0.2250350564718246,764306.0
2004-12-15,0.2279960412703179,0.2309570260688111,0.2250350564718246,0.2250350564718246,960425.0
2004-12-16,0.2309570260688111,0.2309570260688111,0.2250350564718246,0.2250350564718246,672523.0
2004-12-17,0.2279960960149764,0.2279960960149764,0.2220741249960521,0.2279960960149765,1119712.0
2004-12-20,0.2279960463850813,0.2309570312499999,0.2279960463850813,0.23095703125,339109.0
2004-12-21,0.2309570312499999,0.2309570312499999,0.2250350615201626,0.23095703125,567059.0
2004-12-22,0.2309570260688111,0.2309570260688111,0.2250350564718246,0.2250350564718246,1365980.0
2004-12-23,0.2250350564718246,0.2279960412703179,0.2220740716733314,0.2250350564718246,918102.0
2004-12-24,0.2250350564718246,0.2279960412703179,0.2220740716733314,0.2250350564718246,1309000.0
2004-12-27,0.2250350564718246,0.2250350564718246,0.2250350564718246,0.2250350564718246,0.0
2004-12-28,0.2250350564718246,0.2250350564718246,0.2250350564718246,0.2250350564718246,0.0
2004-12-29,0.2279960960149764,0.2279960960149764,0.2250351105055143,0.2279960960149765,244300.0
2004-12-30,0.2279960412703179,0.2279960412703179,0.2250350564718246,0.2250350564718246,326903.0
2004-12-31,0.2250350564718246,0.2309570260688111,0.2250350564718246,0.2250350564718246,283874.0
2005-01-04,0.2309570312499999,0.2309570312499999,0.2250350615201626,0.23095703125,252376.0
2005-01-05,0.2279960960149764,0.2368790701922287,0.2279960960149764,0.2279960960149765,1196269.0
2005-01-06,0.2279960960149764,0.2309570815244386,0.2279960960149764,0.2279960960149765,535751.0
2005-01-07,0.2339180846827666,0.2339180846827666,0.2279960960149764,0.2279960960149765,489192.0
2005-01-10,0.2279960463850813,0.2309570312499999,0.2279960463850813,0.23095703125,721191.0
2005-01-11,0.2309570312499999,0.2309570312499999,0.2250350615201626,0.23095703125,484659.0
2005-01-12,0.2279960463850813,0.2309570312499999,0.2279960463850813,0.23095703125,142765.0
2005-01-13,0.2309570815244386,0.2339180846827666,0.2250351105055143,0.2279960960149765,569377.0
2005-01-14,0.2279960309613784,0.2279960309613784,0.2220740616321563,0.2220740616321563,980374.0
2005-01-17,0.2250350462967674,0.2250350462967674,0.2191130769675453,0.2220740616321563,845969.0
2005-01-18,0.2220740616321563,0.2250350462967674,0.2191130769675453,0.2220740616321563,721376.0
2005-01-19,0.2220741172715639,0.2220741172715639,0.2102301579968224,0.2161521464586258,906588.0
2005-01-20,0.2131911665201187,0.2131911665201187,0.2102301633888401,0.2131911665201187,589124.0
2005-01-21,0.2131911654240266,0.2131911654240266,0.1983862204392138,0.2072691768407821,2481842.0
2005-01-24,0.2072691768407822,0.2131911654240266,0.2043081913735927,0.2072691768407821,1589085.0
2005-01-25,0.2131911654240266,0.2131911654240266,0.2043081913735927,0.2072691768407821,1226499.0
2005-01-27,0.2102301066645914,0.2131911089969329,0.2043081372976302,0.2043081372976303,1154490.0
2005-01-28,0.2072691768407822,0.2131911654240266,0.2072691768407822,0.2072691768407821,1110217.0
2005-01-31,0.2102301066645914,0.2102301066645914,0.2043081372976302,0.2043081372976303,1254831.0
2005-02-01,0.2043081924240143,0.2191131374849445,0.2043081924240143,0.2131911665201187,1901464.0
2005-02-02,0.2161520936804135,0.2161520936804135,0.2043081372976302,0.2043081372976303,2613175.0
2005-02-03,0.2102300971746444,0.213191099373324,0.207269112624825,0.2102300971746444,875202.0
2005-02-04,0.2102301623079716,0.2131911654240266,0.2072691768407822,0.2072691768407821,1010284.0
2005-02-07,0.2043081372976302,0.2102301066645914,0.2043081372976302,0.2043081372976303,1253617.0
2005-02-08,0.2043081445441512,0.2043081445441512,0.1835812333757719,0.1924641877412796,6216919.0
2005-02-09,0.1924641873731124,0.1924641873731124,0.1835812330245972,0.1835812330245971,3614878.0
2005-02-10,0.1865422427654266,0.1895032279444232,0.1835812575864299,0.1865422427654266,2781125.0
2005-02-11,0.189503202952777,0.1983861749671461,0.189503202952777,0.1924641877412796,1623934.0
2005-02-14,0.1983861823812701,0.201347167280431,0.1954251974821091,0.195425197482109,1359910.0
2005-02-15,0.1983861823812701,0.1983861823812701,0.1924641949340859,0.195425197482109,1195241.0
2005-02-16,0.1924641877412796,0.1954251901786436,0.189503202952777,0.1924641877412796,1855252.0
2005-02-17,0.1895032279444232,0.1924642131234199,0.1835812575864299,0.1865422427654266,1842092.0
2005-02-18,0.1865421653956568,0.1865421653956568,0.1746982119431755,0.1776592135429382,3238008.0
2005-02-21,0.177659270931884,0.1806202558392717,0.1717372834682464,0.1717372834682464,1735875.0
2005-02-22,0.1746982119431755,0.1776592135429382,0.1717372279922693,0.1776592135429382,1674038.0
2005-02-23,0.1806201974938444,0.1835811814447506,0.1746982119431755,0.1776592135429382,1636081.0
2005-02-24,0.1806202724074333,0.1924642131234199,0.1806202724074333,0.1865422427654266,1313293.0
2005-02-25,0.1865422427654266,0.1895032279444232,0.1865422427654266,0.1865422427654266,739479.0
2005-02-28,0.1865422181642745,0.1924641877412796,0.1865422181642745,0.1924641877412796,1499391.0
2005-03-01,0.1954251951802017,0.1954251951802017,0.1895032078027725,0.1895032078027725,1093497.0
2005-03-02,0.1895032078027725,0.1954251951802017,0.1895032078027725,0.1895032078027725,232054.0
2005-03-03,0.1946742832660674,0.1946742832660674,0.1855489347366217,0.1946742832660675,439556.0
2005-03-04,0.1946742316637863,0.2007578138679647,0.1885906675900589,0.1916324496269226,486128.0
2005-03-07,0.1916324629999768,0.1977160274982452,0.1916324629999768,0.1977160274982452,325163.0
2005-03-08,0.1977160274982452,0.1977160274982452,0.194674245249111,0.1977160274982452,131331.0
2005-03-09,0.1946742316637863,0.1977160137006499,0.1916324496269226,0.1916324496269226,554550.0
2005-03-10,0.1946742316637863,0.1946742316637863,0.1916324496269226,0.1916324496269226,612289.0
2005-03-11,0.1916325031828632,0.1916325031828632,0.188590720295906,0.188590720295906,537560.0
2005-03-14,0.1916324496269226,0.1946742316637863,0.1885906675900589,0.1916324496269226,217193.0
2005-03-15,0.1916324496269226,0.1946742316637863,0.1885906675900589,0.1916324496269226,300546.0
2005-03-16,0.1916325031828632,0.1946742860698204,0.188590720295906,0.188590720295906,230917.0
2005-03-17,0.188590720295906,0.1946742860698204,0.188590720295906,0.188590720295906,258911.0
2005-03-18,0.1885906675900589,0.1916324496269226,0.1885906675900589,0.1916324496269226,493374.0
2005-03-21,0.1916325031828632,0.1916325031828632,0.188590720295906,0.188590720295906,178779.0
2005-03-22,0.188590720295906,0.1916325031828632,0.1855489374089489,0.188590720295906,197895.0
2005-03-23,0.1885906990026006,0.1885906990026006,0.1855489164590835,0.1855489164590835,558302.0
2005-03-24,0.1855488342128355,0.1885906154080547,0.1825070530176162,0.1825070530176162,534454.0
2005-03-29,0.1825071339155664,0.1855489164590835,0.1825071339155664,0.1855489164590835,195463.0
2005-03-30,0.1855488342128355,0.1855488342128355,0.1825070530176162,0.1825070530176162,359253.0
2005-03-31,0.1855489682053346,0.1855489682053346,0.1794653832912445,0.1794653832912445,536234.0
2005-04-01,0.1825071545219917,0.188590720295906,0.1825071545219917,0.188590720295906,265688.0
2005-04-04,0.1855489153590026,0.1855489153590026,0.1733817671266166,0.1764235496520996,921845.0
2005-04-05,0.1764235608005294,0.1764235608005294,0.1642564299297409,0.167298212647438,1073508.0
2005-04-06,0.1688190806325028,0.1764235363738735,0.1688190806325028,0.1703399717807769,1024348.0
2005-04-07,0.1733817736238934,0.1733817736238934,0.1688190996646881,0.1688190996646881,372331.0
2005-04-08,0.1733817540773252,0.1733817540773252,0.1688190806325028,0.1703399717807769,422183.0
2005-04-11,0.17186084488093,0.17186084488093,0.164256389938148,0.1657772809267044,522072.0
2005-04-12,0.1657772853005671,0.1657772853005671,0.1581728120266982,0.1596937030553817,773246.0
2005-04-13,0.1612145756192588,0.1642563754586828,0.1551310122013092,0.1551310122013092,585698.0
2005-04-14,0.1551310281767457,0.1551310281767457,0.1490474641323089,0.1490474641323089,932398.0
2005-04-15,0.1490474641323089,0.1520892461545273,0.1475265731211997,0.1490474641323089,600700.0
2005-04-18,0.146005694313213,0.1490474858437484,0.1368803378520605,0.1444848030805587,1048649.0
2005-04-19,0.1429638910226467,0.1551310281767457,0.1429638910226467,0.1490474641323089,591997.0
2005-04-20,0.1536101351184325,0.1612145900726318,0.1520892441275926,0.1612145900726318,402878.0
2005-04-21,0.1612145900726318,0.1627354991939224,0.1612145900726318,0.1612145900726318,542682.0
2005-04-22,0.1612145900726318,0.1657772811756022,0.1612145900726318,0.1612145900726318,353246.0
2005-04-26,0.1627355270574835,0.1642564183087302,0.1551310526707961,0.1566519439220428,489350.0
2005-04-27,0.158172793910284,0.1612145756192588,0.1520892304923344,0.1551310122013092,371405.0
2005-04-28,0.1581728351732895,0.1596937264245362,0.1551310526707961,0.1566519439220428,260831.0
2005-04-29,0.1566519209980146,0.1596937030553817,0.1536101389406476,0.1596937030553817,363156.0
2005-05-02,0.1612145900726318,0.1612145900726318,0.1536101351184325,0.1612145900726318,454834.0
2005-05-03,0.1612146124608628,0.1642564129954148,0.158172830056764,0.1627355217933654,387970.0
2005-05-04,0.1642563829633193,0.1642563829633193,0.1581728011369705,0.1581728011369705,407938.0
2005-05-05,0.1642564183087302,0.1642564183087302,0.1566519439220428,0.1566519439220428,381443.0
2005-05-06,0.1581728080909521,0.1612145900726318,0.1581728080909521,0.1612145900726318,192760.0
2005-05-09,0.1612145940840653,0.1627355032432,0.1581728120266982,0.1596937030553817,182966.0
2005-05-10,0.1596937264245362,0.1596937264245362,0.1566519439220428,0.1566519439220428,329842.0
2005-05-11,0.1581728011369705,0.1612145829849199,0.1551310192890211,0.1581728011369705,551876.0
2005-05-12,0.1581728351732895,0.1581728351732895,0.1551310526707961,0.1566519439220428,716437.0
2005-05-13,0.1566519030557966,0.1566519030557966,0.1536101213468218,0.1551310122013092,391786.0
2005-05-16,0.1551310010278416,0.1551310010278416,0.1520892195379542,0.1536101102828979,282001.0
2005-05-17,0.1536101102828979,0.1551310010278416,0.1520892195379542,0.1536101102828979,413499.0
2005-05-18,0.1536101140478685,0.1536101140478685,0.1520892232656479,0.1520892232656479,338995.0
2005-05-19,0.1520892195379542,0.1551310010278416,0.1520892195379542,0.1536101102828979,437000.0
2005-05-20,0.1551310299693311,0.1596937030553817,0.1551310299693311,0.1596937030553817,403194.0
2005-05-23,0.1581728120266982,0.1627355032432,0.1581728120266982,0.1596937030553817,555437.0
2005-05-24,0.1612145900726318,0.1612145900726318,0.1581728080909521,0.1612145900726318,330525.0
2005-05-25,0.1612145900726318,0.1627354991939224,0.1596936990817919,0.1612145900726318,348969.0
2005-05-26,0.1612145900726318,0.1642563901847623,0.1581728080909521,0.1612145900726318,379413.0
2005-05-27,0.1612145829849199,0.1612145829849199,0.1581728011369705,0.1581728011369705,212028.0
2005-05-30,0.158172830056764,0.1627355217933654,0.158172830056764,0.1627355217933654,232442.0
2005-05-31,0.1627355217933654,0.1642564129954148,0.1612146124608628,0.1627355217933654,392150.0
2005-06-01,0.1627355217933654,0.1642564129954148,0.1612146124608628,0.1627355217933654,248602.0
2005-06-02,0.1627355028841266,0.1642563939094543,0.1612145937283477,0.1642563939094543,448559.0
2005-06-03,0.1642563939094543,0.1642563939094543,0.1627355028841266,0.1642563939094543,325630.0
2005-06-06,0.1642564129954148,0.1642564129954148,0.1627355217933654,0.1627355217933654,431616.0
2005-06-07,0.1627355217933654,0.1642564129954148,0.1612146124608628,0.1627355217933654,672454.0
2005-06-08,0.1642564129954148,0.1642564129954148,0.1612146124608628,0.1627355217933654,534455.0
2005-06-09,0.1642563939094543,0.1642563939094543,0.1627355028841266,0.1642563939094543,192794.0
2005-06-10,0.1627355217933654,0.1642564129954148,0.1612146124608628,0.1627355217933654,506828.0
2005-06-14,0.1627355217933654,0.1642564129954148,0.1627355217933654,0.1627355217933654,261033.0
2005-06-15,0.1627355028841266,0.1642563939094543,0.1627355028841266,0.1642563939094543,586453.0
2005-06-16,0.1627355217933654,0.1642564129954148,0.1627355217933654,0.1627355217933654,713020.0
2005-06-17,0.1642563939094543,0.1642563939094543,0.1627355028841266,0.1642563939094543,417237.0
2005-06-20,0.1627355032432,0.1642563942718836,0.1596937030553817,0.1596937030553817,912264.0
2005-06-21,0.1596937030553817,0.1612145940840653,0.1581728120266982,0.1596937030553817,483525.0
2005-06-22,0.1581728120266982,0.1612145940840653,0.1581728120266982,0.1596937030553817,395116.0
2005-06-23,0.1612145829849199,0.1612145829849199,0.1581728011369705,0.1581728011369705,428482.0
2005-06-24,0.1581728120266982,0.1596937030553817,0.1581728120266982,0.1596937030553817,474042.0
2005-06-27,0.158172793910284,0.158172793910284,0.1536101213468218,0.1551310122013092,1167394.0
2005-06-28,0.1551310010278416,0.1551310010278416,0.1520892195379542,0.1536101102828979,879910.0
2005-06-29,0.152089257172004,0.1536101482932879,0.1490474749294363,0.1505683660507202,1389078.0
2005-06-30,0.1520892461545273,0.1536101371656365,0.1490474641323089,0.1490474641323089,1618801.0
2005-07-01,0.1536101140478685,0.1536101140478685,0.1520892232656479,0.1520892232656479,268118.0
2005-07-04,0.1551310476526652,0.1627355217933654,0.1551310476526652,0.1627355217933654,541011.0
2005-07-05,0.1627354920393446,0.1642563829633193,0.1581728011369705,0.1581728011369705,250720.0
2005-07-06,0.1642563901847623,0.1642563901847623,0.1581728080909521,0.1612145900726318,224900.0
2005-07-07,0.1612146290815886,0.167298212647438,0.1612146290815886,0.167298212647438,502667.0
2005-07-08,0.165777284934782,0.1672981759601098,0.1627355028841266,0.1642563939094543,256871.0
2005-07-11,0.167298212647438,0.1688191040062866,0.1657773212885895,0.167298212647438,301855.0
2005-07-12,0.1688190806325028,0.170339971780777,0.1672981894842287,0.1703399717807769,338535.0
2005-07-13,0.1703399783034144,0.1749026519229502,0.1672981958903906,0.1733817607164383,209450.0
2005-07-14,0.1764235306690934,0.1779444217681884,0.1733817484709033,0.1779444217681884,377663.0
2005-07-15,0.1794652930594367,0.1916324386397434,0.1794652930594367,0.1901115477085113,1079160.0
2005-07-18,0.1885906807508426,0.2007578278778317,0.1870697896262755,0.1977160274982452,602904.0
2005-07-19,0.197716066109216,0.197716066109216,0.1809862604718989,0.1946742832660675,1357583.0
2005-07-20,0.1946742316637863,0.1961951226822181,0.1885906675900589,0.1916324496269226,553845.0
2005-07-21,0.1901115023069459,0.1901115023069459,0.1840279400348663,0.1840279400348663,598483.0
2005-07-22,0.1855489682053346,0.1855489682053346,0.176423599899429,0.1794653832912445,560098.0
2005-07-25,0.1794652536919509,0.1825070530176162,0.1794652536919509,0.1825070530176162,218720.0
2005-07-26,0.1840279400348663,0.1840279400348663,0.176423469064321,0.1840279400348663,432005.0
2005-07-27,0.1840279436152259,0.1840279436152259,0.1764234724967316,0.1825070530176162,138985.0
2005-07-28,0.1825071131959256,0.1825071131959256,0.1779444217681884,0.1779444217681884,104500.0
2005-07-29,0.1794653128672835,0.1825071131959256,0.1764235306690934,0.1779444217681884,161999.0
2005-08-01,0.1794652424662831,0.180986151099205,0.1794652424662831,0.180986151099205,132289.0
2005-08-02,0.1809862931176113,0.1809862931176113,0.1779444915953368,0.1794653832912445,102910.0
2005-08-03,0.1809862931176113,0.1809862931176113,0.176423599899429,0.1794653832912445,164650.0
2005-08-04,0.1809862931176113,0.1809862931176113,0.1779444915953368,0.1794653832912445,175689.0
2005-08-05,0.1809862931176113,0.1809862931176113,0.1794653832912445,0.1794653832912445,45215.0
2005-08-08,0.1794653832912445,0.1794653832912445,0.176423599899429,0.1794653832912445,106500.0
2005-08-09,0.1794653321775826,0.1794653321775826,0.1764235496520996,0.1764235496520996,167441.0
2005-08-10,0.1809862931176113,0.1809862931176113,0.1779444915953368,0.1794653832912445,156200.0
2005-08-11,0.176423599899429,0.1794653832912445,0.176423599899429,0.1794653832912445,304134.0
2005-08-12,0.1764234787808263,0.1779443694326092,0.1749025881290435,0.1749025881290435,59000.0
2005-08-15,0.1749026519229502,0.1749026519229502,0.1703399783034144,0.1733817607164383,485710.0
2005-08-16,0.1718608758638751,0.1764235496520996,0.1703399846011336,0.1764235496520996,226169.0
2005-08-17,0.1733817671266166,0.1764235496520996,0.1718608758638751,0.1764235496520996,282979.0
2005-08-18,0.1718608068254779,0.1749025881290435,0.1703399161736951,0.1749025881290435,239150.0
2005-08-19,0.1764234787808263,0.1779443694326092,0.1718608068254779,0.1749025881290435,158650.0
2005-08-22,0.1749026583893581,0.1764235496520996,0.1703399846011336,0.1764235496520996,271345.0
2005-08-23,0.1733817361298015,0.1779444091023211,0.1536101351184325,0.1612145900726318,2085695.0
2005-08-24,0.1551310122013092,0.158172793910284,0.1520892304923344,0.1551310122013092,1098629.0
2005-08-25,0.1581728080909521,0.1612145900726318,0.1566519171001122,0.1612145900726318,434941.0
2005-08-26,0.1612145829849199,0.1612145829849199,0.1551310192890211,0.1581728011369705,476628.0
2005-08-29,0.1551310010278416,0.1551310010278416,0.1520892195379542,0.1536101102828979,403445.0
2005-08-30,0.1551310526707961,0.1566519439220428,0.1520892701683026,0.1566519439220428,413658.0
2005-08-31,0.1581728120266982,0.1627355032432,0.1581728120266982,0.1596937030553817,529046.0
2005-09-01,0.1596936990817919,0.1627354991939224,0.1581728080909521,0.1612145900726318,417802.0
2005-09-02,0.1681282645754366,0.1681282645754366,0.1618430833771064,0.1634143739938736,195123.0
2005-09-05,0.1634144377373019,0.1634144377373019,0.1571292728185653,0.1571292728185653,618904.0
2005-09-06,0.1571292415717862,0.1634144052406527,0.1571292415717862,0.1602718234062194,342534.0
2005-09-07,0.1618430833771064,0.1634143739938736,0.1602717927603393,0.1634143739938736,103310.0
2005-09-08,0.1618430833771064,0.1634143739938736,0.1602717927603393,0.1634143739938736,97429.0
2005-09-09,0.1634144462662693,0.166557028889656,0.1602718636428826,0.166557028889656,465507.0
2005-09-12,0.1665569924093042,0.1665569924093042,0.1602718285391466,0.1649857014417648,280231.0
2005-09-13,0.1665569552274078,0.1665569552274078,0.1618430833771064,0.1634143739938736,176660.0
2005-09-14,0.1634143739938736,0.1649856646106407,0.1634143739938736,0.1634143739938736,153800.0
2005-09-15,0.1649856961578694,0.1649856961578694,0.1587005324890028,0.1602718234062194,615408.0
2005-09-16,0.1602718234062194,0.1618431143234361,0.1602718234062194,0.1602718234062194,260331.0
2005-09-19,0.1602718234062194,0.1634144052406527,0.1602718234062194,0.1602718234062194,227754.0
2005-09-20,0.1602718467086445,0.1634144289999877,0.158700555562973,0.158700555562973,215002.0
2005-09-21,0.158700495251252,0.1618430763483047,0.158700495251252,0.1618430763483047,216760.0
2005-09-22,0.1602718234062194,0.1602718234062194,0.1571292415717862,0.1602718234062194,268585.0
2005-09-23,0.1602718552779336,0.1602718552779336,0.1571292728185653,0.1571292728185653,135121.0
2005-09-26,0.1587005640482495,0.1587005640482495,0.1571292728185653,0.1571292728185653,295544.0
2005-09-27,0.1571292529756235,0.1571292529756235,0.1524153798818588,0.1524153798818588,297741.0
2005-09-28,0.153986643298547,0.153986643298547,0.1508440524339676,0.1508440524339676,229220.0
2005-09-29,0.1508440524339676,0.153986643298547,0.1508440524339676,0.1508440524339676,387857.0
2005-09-30,0.1508440794849706,0.1539866709131137,0.1492727884537157,0.1524153798818588,283274.0
2005-10-03,0.153986651556405,0.153986651556405,0.1492727696895599,0.1492727696895599,213249.0
2005-10-04,0.1492727696895599,0.1524153607226674,0.1492727696895599,0.1492727696895599,442426.0
2005-10-05,0.1492727616844937,0.1508440524339676,0.1477014709350198,0.1508440524339676,171348.0
2005-10-06,0.1508440524339676,0.1508440524339676,0.1492727616844937,0.1508440524339676,247834.0
2005-10-07,0.1508440840029477,0.1508440840029477,0.1477015018463134,0.1477015018463134,187706.0
2005-10-10,0.1492727929246306,0.1508440840029477,0.1477015018463134,0.1477015018463134,82357.0
2005-10-11,0.1477015018463134,0.1492727929246306,0.1477015018463134,0.1477015018463134,328376.0
2005-10-12,0.1492727929246306,0.1508440840029477,0.1461302107679963,0.1477015018463134,261811.0
2005-10-13,0.1477015018463134,0.1508440840029477,0.1477015018463134,0.1477015018463134,186904.0
2005-10-14,0.1508440926056927,0.1508440926056927,0.1461302191019058,0.1461302191019058,176168.0
2005-10-17,0.1461302191019058,0.1477015102698348,0.1445589279339768,0.1461302191019058,303719.0
2005-10-18,0.1445589279339768,0.1461302191019058,0.1429876367660479,0.1461302191019058,416382.0
2005-10-19,0.1461302191019058,0.1477015102698348,0.1445589279339768,0.1461302191019058,177631.0
2005-10-20,0.146130227616987,0.1477015188764759,0.1445589363574981,0.1445589363574981,577104.0
2005-10-21,0.146130227616987,0.146130227616987,0.1445589363574981,0.1445589363574981,223855.0
2005-10-24,0.146130227616987,0.146130227616987,0.1445589363574981,0.1445589363574981,158156.0
2005-10-25,0.1445589279339768,0.1461302191019058,0.1429876367660479,0.1461302191019058,326642.0
2005-10-26,0.1461302107679963,0.1477015018463134,0.1429876286113621,0.1477015018463134,224200.0
2005-10-27,0.147701508177638,0.158700555562973,0.147701508177638,0.158700555562973,1412431.0
2005-10-28,0.1665569907176747,0.1838412099163276,0.1665569907176747,0.1759847551584243,1419979.0
2005-10-31,0.179127350449562,0.1822699325875999,0.1775560593805431,0.179127350449562,555920.0
2005-11-01,0.180698641518581,0.1822699325875999,0.179127350449562,0.179127350449562,245300.0
2005-11-02,0.1791273987114848,0.183841273188591,0.177556107219116,0.183841273188591,514400.0
2005-11-03,0.1822699308395385,0.1854125129474374,0.1806986397855891,0.1822699308395385,475022.0
2005-11-04,0.1822699816962222,0.183841273188591,0.1806986902038535,0.183841273188591,487417.0
2005-11-07,0.1838412497398848,0.1869838510550598,0.1838412497398848,0.1854125410318374,296015.0
2005-11-08,0.1854125410318374,0.1854125410318374,0.1822699584479322,0.1854125410318374,289825.0
2005-11-09,0.1804013436563328,0.187082868265359,0.1753901802870492,0.1837421059608459,260715.0
2005-11-10,0.1854125536016477,0.1854125536016477,0.1820717900991439,0.1820717900991439,112890.0
2005-11-11,0.1820717227033155,0.1820717227033155,0.1770605593919754,0.1770605593919754,971500.0
2005-11-14,0.1770606249328672,0.1820717900991439,0.1770606249328672,0.1820717900991439,173445.0
2005-11-15,0.1837421234968289,0.1837421234968289,0.1770605783376153,0.1787309795618057,265100.0
2005-11-16,0.1787309604374313,0.1787309604374313,0.1770605593919754,0.1770605593919754,210100.0
2005-11-17,0.1770605783376153,0.1787309795618057,0.1770605783376153,0.1787309795618057,280525.0
2005-11-18,0.178730988533789,0.1804013699293136,0.1770605872257474,0.1804013699293136,80529.0
2005-11-21,0.1804013608734801,0.1804013608734801,0.1770605783376153,0.1787309795618057,256480.0
2005-11-22,0.1787309604374313,0.1804013415703734,0.1770605593919754,0.1770605593919754,139977.0
2005-11-23,0.1804013608734801,0.1804013608734801,0.1787309795618057,0.1787309795618057,45200.0
2005-11-24,0.178730988533789,0.1820717513248383,0.178730988533789,0.1804013699293136,185358.0
2005-11-25,0.1787309795618057,0.1804013608734801,0.1787309795618057,0.1787309795618057,149065.0
2005-11-28,0.178730988533789,0.1804013699293136,0.1770605872257474,0.1804013699293136,122700.0
2005-11-29,0.1770605593919754,0.1787309604374313,0.1770605593919754,0.1770605593919754,188000.0
2005-11-30,0.1787309604374313,0.1787309604374313,0.1770605593919754,0.1770605593919754,132800.0
2005-12-01,0.1770605783376153,0.1787309795618057,0.1770605783376153,0.1787309795618057,188482.0
2005-12-02,0.1770605783376153,0.1787309795618057,0.1737198157142665,0.1787309795618057,211129.0
2005-12-05,0.1804013608734801,0.1804013608734801,0.1770605783376153,0.1787309795618057,161788.0
2005-12-06,0.1770605593919754,0.1787309604374313,0.1753901782590332,0.1770605593919754,343302.0
2005-12-07,0.1770605734887318,0.1770605734887318,0.1670382858931502,0.1687086671590805,412578.0
2005-12-08,0.1670382859460716,0.1670382859460716,0.157015988391057,0.1586863696575164,397969.0
2005-12-09,0.1586864298083846,0.1636975854635238,0.1570160479087587,0.1636975854635238,78150.0
2005-12-12,0.1636975854635238,0.1670383492627757,0.1603568117080105,0.1636975854635238,215852.0
2005-12-13,0.1636975327038066,0.1636975327038066,0.1586863786637624,0.1603567600250244,195138.0
2005-12-14,0.1636975053420044,0.1670382675061248,0.1636975053420044,0.1653678864240646,61007.0
2005-12-15,0.1670383065938949,0.1720494510127075,0.1670383065938949,0.1670383065938949,76704.0
2005-12-16,0.1670383065938949,0.1670383065938949,0.1653679251209574,0.1670383065938949,79988.0
2005-12-19,0.1670382675061248,0.1670382675061248,0.1653678864240646,0.1653678864240646,165961.0
2005-12-20,0.1670383065938949,0.1670383065938949,0.1653679251209574,0.1670383065938949,89000.0
2005-12-21,0.1653679046272199,0.1687086671590805,0.1653679046272199,0.1687086671590805,193900.0
2005-12-22,0.1687086671590805,0.1687086671590805,0.1670382858931502,0.1687086671590805,49000.0
2005-12-23,0.1670383065938949,0.1687086880668324,0.1670383065938949,0.1670383065938949,42860.0
2005-12-28,0.1687087204366416,0.170379102230072,0.1670383386432112,0.170379102230072,80408.0
2005-12-29,0.170379102230072,0.1720494840235024,0.1687087204366416,0.170379102230072,57500.0
2005-12-30,0.1687086502622165,0.1737197935581207,0.1687086502622165,0.1737197935581207,53009.0
2006-01-03,0.1737198142909236,0.1737198142909236,0.1703790516949467,0.1720494329929351,33560.0
2006-01-04,0.1737198658169327,0.1753902476103631,0.170379102230072,0.170379102230072,140361.0
2006-01-05,0.1703790484250107,0.1703790484250107,0.1670382858931502,0.1687086671590805,260696.0
2006-01-06,0.1687087204366416,0.170379102230072,0.1670383386432112,0.170379102230072,109429.0
2006-01-09,0.1703790484250107,0.1703790484250107,0.1687086671590805,0.1687086671590805,111500.0
2006-01-10,0.1670382858931502,0.1687086671590805,0.1653679046272199,0.1687086671590805,154670.0
2006-01-11,0.1670382675061248,0.168708648588185,0.1653678864240646,0.1653678864240646,45800.0
2006-01-12,0.1653679251209574,0.1670383065938949,0.1653679251209574,0.1670383065938949,44683.0
2006-01-13,0.1670383065938949,0.1687086880668324,0.1653679251209574,0.1670383065938949,262504.0
2006-01-16,0.1653679251209574,0.1670383065938949,0.1636975436480199,0.1670383065938949,113018.0
2006-01-17,0.1636975436480199,0.1687086880668324,0.1636975436480199,0.1670383065938949,226199.0
2006-01-18,0.1670383065938949,0.1670383065938949,0.1670383065938949,0.1670383065938949,57000.0
2006-01-19,0.1636975854635238,0.1636975854635238,0.1636975854635238,0.1636975854635238,56126.0
2006-01-20,0.1636975854635238,0.1636975854635238,0.1620272035638979,0.1636975854635238,456130.0
2006-01-23,0.1636975016344379,0.1670382637228937,0.1620271205902099,0.1620271205902099,255401.0
2006-01-24,0.1636975053420044,0.1653678864240646,0.1620271242599442,0.1653678864240646,77550.0
2006-01-25,0.1636975053420044,0.1653678864240646,0.1620271242599442,0.1653678864240646,88100.0
2006-01-27,0.1653679673631498,0.1670383492627757,0.1620272035638979,0.1636975854635238,265465.0
2006-01-30,0.1620271242599442,0.1670382675061248,0.1620271242599442,0.1653678864240646,140141.0
2006-01-31,0.1670382954263306,0.1670382954263306,0.1603567600250244,0.1603567600250244,109171.0
2006-02-01,0.1603567600250244,0.1620271513425446,0.1603567600250244,0.1603567600250244,78350.0
2006-02-02,0.1620272035638979,0.1636975854635238,0.1603568117080105,0.1636975854635238,252190.0
2006-02-03,0.1653678864240646,0.1653678864240646,0.1620271242599442,0.1653678864240646,178350.0
2006-02-06,0.1653679140650686,0.1653679140650686,0.1603567600250244,0.1603567600250244,231273.0
2006-02-07,0.1603567600250244,0.1620271513425446,0.1586863786637624,0.1603567600250244,487411.0
2006-02-08,0.1603567568474952,0.1603567568474952,0.1570159941911697,0.1570159941911697,243812.0
2006-02-09,0.1570159941911697,0.1586863755193324,0.1553456128630069,0.1570159941911697,281731.0
2006-02-10,0.1570159941911697,0.1586863755193324,0.1553456128630069,0.1570159941911697,279188.0
2006-02-13,0.1603567600250244,0.1653679140650686,0.1570159973025004,0.1603567600250244,257950.0
2006-02-14,0.1570159973025004,0.1603567600250244,0.1570159973025004,0.1603567600250244,252000.0
2006-02-15,0.1603567295897256,0.1653678826786657,0.1603567295897256,0.1620271205902099,117450.0
2006-02-16,0.1620271205902099,0.1636975016344379,0.1603567295897256,0.1620271205902099,83005.0
2006-02-17,0.1636975053420044,0.1653678864240646,0.1620271242599442,0.1653678864240646,226295.0
2006-02-20,0.1653679251209574,0.1670383065938949,0.1636975436480199,0.1670383065938949,303834.0
2006-02-21,0.1670382675061248,0.168708648588185,0.1653678864240646,0.1653678864240646,255000.0
2006-02-22,0.1670382858931502,0.172049429690941,0.1670382858931502,0.1687086671590805,214323.0
2006-02-23,0.172049412459486,0.1770605557553902,0.1687086502622165,0.1737197935581207,643037.0
2006-02-24,0.173719802738719,0.1753901839256286,0.1703790403648997,0.1753901839256286,146000.0
2006-02-27,0.1753901782590332,0.1770605593919754,0.1737197971260911,0.1770605593919754,113300.0
2006-02-28,0.173719802738719,0.1770605651125383,0.173719802738719,0.1753901839256286,163000.0
2006-03-01,0.1770605783376153,0.1804013608734801,0.1770605783376153,0.1787309795618057,443104.0
2006-03-02,0.1835802801858653,0.1835802801858653,0.1766527286756763,0.1801165044307708,332460.0
2006-03-03,0.1801164898067869,0.1801164898067869,0.1749208265959904,0.1783846020698547,299354.0
2006-03-06,0.1783846775860037,0.1801165660561016,0.1766527891159057,0.1766527891159057,317860.0
2006-03-07,0.17838455767407,0.181848332285881,0.1766526703681644,0.181848332285881,734881.0
2006-03-08,0.1835802582822421,0.1870440542697906,0.1835802582822421,0.1870440542697906,625692.0
2006-03-09,0.1887759411187056,0.1974353794355469,0.1887759411187056,0.1939716041088104,834303.0
2006-03-10,0.1974353641271591,0.2008991391853277,0.1939715890689905,0.1974353641271591,604714.0
2006-03-13,0.1957034617662429,0.2008991239597307,0.1939715743684137,0.1957034617662429,438741.0
2006-03-14,0.1974353639908911,0.200899139046669,0.1957034764630021,0.200899139046669,593260.0
2006-03-15,0.1991672365619015,0.2008991239597307,0.1957034617662429,0.1957034617662429,318693.0
2006-03-16,0.1957034765980748,0.1974353641271591,0.1922397015399062,0.1974353641271591,217627.0
2006-03-17,0.1957034764630021,0.200899139046669,0.1957034764630021,0.200899139046669,339794.0
2006-03-20,0.19916725151878,0.200899139046669,0.1974353639908911,0.200899139046669,284682.0
2006-03-21,0.2026310352365143,0.2078267186880112,0.2008991476345916,0.2078267186880111,571365.0
2006-03-22,0.2078267338577545,0.2112905093144287,0.2060948461294174,0.2060948461294174,244674.0
2006-03-23,0.2078266793579259,0.2078266793579259,0.2043628841638565,0.2043628841638565,346427.0
2006-03-24,0.2026310352365143,0.2078267186880112,0.1991672600326689,0.2078267186880111,623310.0
2006-03-27,0.2043629141723583,0.2060948223465676,0.199167251586914,0.199167251586914,81512.0
2006-03-28,0.20436293775535,0.2060948461294174,0.1991672745703387,0.2060948461294174,257114.0
2006-03-29,0.2008991610424045,0.2147542834281921,0.1991672733248973,0.2147542834281921,645164.0
2006-03-30,0.2182180576044164,0.2268774961420004,0.2147542821893829,0.2234137207269668,1033435.0
2006-03-31,0.223413722015728,0.2286094058139797,0.2147542834281921,0.2147542834281921,556369.0
2006-04-03,0.2182180588632065,0.2182180588632065,0.2112905079931777,0.2147542834281921,509123.0
2006-04-04,0.2147543122501403,0.2182180881500244,0.2095586484003142,0.2182180881500244,395863.0
2006-04-05,0.2147542824294021,0.2251456086861167,0.2147542824294021,0.2216818332672119,545500.0
2006-04-06,0.2216818640499084,0.2251456399497925,0.2147543122501403,0.2182180881500244,229804.0
2006-04-07,0.2182180427953907,0.2268774807453155,0.2182180427953907,0.2268774807453155,465426.0
2006-04-10,0.228609412908554,0.2320731884510619,0.2268775044915694,0.228609412908554,416418.0
2006-04-11,0.2286094345044956,0.2286094345044956,0.2251456379890442,0.2251456379890442,280254.0
2006-04-12,0.2251456399497925,0.2251456399497925,0.2112905363502563,0.2182180881500244,285347.0
2006-04-13,0.2182180881500244,0.2182180881500244,0.2147543122501403,0.2182180881500244,138000.0
2006-04-18,0.2147542690957019,0.2147542690957019,0.2008991476345916,0.2078267186880111,548163.0
2006-04-19,0.2078267185470183,0.2112904937485138,0.2078267185470183,0.2095586061477661,572323.0
2006-04-20,0.2112904938918565,0.2112904938918565,0.2078267186880112,0.2078267186880111,172066.0
2006-04-21,0.2078267037514568,0.2147542536612629,0.2078267037514568,0.2112904787063598,369404.0
2006-04-24,0.2112904938918565,0.2112904938918565,0.2078267186880112,0.2078267186880111,108302.0
2006-04-26,0.2078267037514568,0.2112904787063598,0.2078267037514568,0.2112904787063598,322983.0
2006-04-27,0.2130224243001983,0.2182180881500244,0.2130224243001983,0.2182180881500244,372711.0
2006-04-28,0.2199499309062957,0.2199499309062957,0.2182180433122091,0.2199499309062957,186623.0
2006-05-01,0.2182180442995473,0.21994993190147,0.204362922838437,0.2078267186880111,574738.0
2006-05-02,0.2112905363502563,0.2182180881500244,0.2078267604503722,0.2182180881500244,485054.0
2006-05-03,0.2182180433122091,0.2199499309062957,0.2164861557181224,0.2199499309062957,380101.0
2006-05-04,0.2182179980688302,0.2182179980688302,0.2112904491287798,0.2130223363637924,96909.0
2006-05-05,0.2147542536612629,0.2147542536612629,0.2095585912289083,0.2112904787063598,74353.0
2006-05-08,0.2112905079931777,0.2182180588632065,0.2112905079931777,0.2147542834281921,185100.0
2006-05-09,0.2147542690957019,0.2164861566976246,0.204362922838437,0.2078267186880111,545356.0
2006-05-10,0.2095586202756705,0.2164861711456993,0.2095586202756705,0.2147542834281921,206846.0
2006-05-11,0.2147542690957019,0.2147542690957019,0.2078267186880112,0.2078267186880111,372777.0
2006-05-12,0.2078266793579259,0.2078266793579259,0.2026309968896842,0.2043628841638565,1763884.0
2006-05-15,0.2043629141024469,0.2043629141024469,0.200899139046669,0.200899139046669,302982.0
2006-05-16,0.1991672223413395,0.2043628841638565,0.1974353350671672,0.2043628841638565,190441.0
2006-05-17,0.2078267037514568,0.2147542536612629,0.2078267037514568,0.2112904787063598,628896.0
2006-05-18,0.2112904937485138,0.2130223813492616,0.2043629226997941,0.2095586061477661,422049.0
2006-05-19,0.2078267097340716,0.2130223723159914,0.2026310265064239,0.2026310265064239,334844.0
2006-05-22,0.2026310206733749,0.2147542536612629,0.2026310206733749,0.2112904787063598,964670.0
2006-05-23,0.2112904938918565,0.2112904938918565,0.2060948310860884,0.2078267186880111,210140.0
2006-05-24,0.2078267037514568,0.2112904787063598,0.2078267037514568,0.2112904787063598,153315.0
2006-05-25,0.2095586062899339,0.2095586062899339,0.2078267186880112,0.2078267186880111,72800.0
2006-05-26,0.2112904491287798,0.2130223363637924,0.2095585618937672,0.2130223363637924,260417.0
2006-05-29,0.2078267037514568,0.2147542536612629,0.2078267037514568,0.2112904787063598,165223.0
2006-05-30,0.2112904787063598,0.2112904787063598,0.2078267037514568,0.2112904787063598,241101.0
2006-05-31,0.2095585912289083,0.2112904787063598,0.2078267037514568,0.2112904787063598,114264.0
2006-06-01,0.2112904787063598,0.2147542536612629,0.2112904787063598,0.2112904787063598,143671.0
2006-06-02,0.2130224243001983,0.2182180881500244,0.2130224243001983,0.2182180881500244,462579.0
2006-06-05,0.2182180433122091,0.2199499309062957,0.2147542681240357,0.2199499309062957,687558.0
2006-06-06,0.2199499453119332,0.2234137207269668,0.2182180576044164,0.2234137207269668,440981.0
2006-06-07,0.2234137209766643,0.2234137209766643,0.2199499455577594,0.2216818332672119,174226.0
2006-06-08,0.2216818640499084,0.2216818640499084,0.2164862002000823,0.2182180881500244,225557.0
2006-06-09,0.2199499465807136,0.2199499465807136,0.2147542834281921,0.2147542834281921,147100.0
2006-06-13,0.2147542536612629,0.218218028616166,0.2112904787063598,0.2112904787063598,124602.0
2006-06-14,0.2130223661838114,0.2147542536612629,0.2078267037514568,0.2112904787063598,348900.0
2006-06-15,0.2112905079931777,0.2164861711456993,0.2112905079931777,0.2147542834281921,103380.0
2006-06-16,0.2164861411387144,0.218218028616166,0.2112904787063598,0.2112904787063598,101400.0
2006-06-19,0.2112904931980779,0.2182180435830218,0.2112904931980779,0.2164861559867859,135080.0
2006-06-20,0.2182180881500244,0.2182180881500244,0.2095586484003142,0.2182180881500244,313200.0
2006-06-21,0.2164862002000823,0.2182180881500244,0.2147543122501403,0.2182180881500244,228291.0
2006-06-22,0.218218057848307,0.2216818332672119,0.218218057848307,0.2216818332672119,504635.0
2006-06-23,0.2216818640499084,0.2234137519998505,0.2182180881500244,0.2182180881500244,148850.0
2006-06-26,0.2182180881500244,0.2216818640499084,0.2182180881500244,0.2182180881500244,210800.0
2006-06-27,0.2182180881500244,0.2182180881500244,0.2164862002000823,0.2182180881500244,204624.0
2006-06-28,0.2182179980688302,0.2182179980688302,0.2112904491287798,0.2130223363637924,158066.0
2006-06-29,0.2182180588632065,0.2182180588632065,0.2147542834281921,0.2147542834281921,115418.0
2006-06-30,0.2147542683905499,0.2182180435830218,0.2112904931980779,0.2164861559867859,419994.0
2006-07-03,0.2182180427953907,0.2268774807453155,0.2182180427953907,0.2268774807453155,715557.0
2006-07-04,0.2251456379890442,0.2251456379890442,0.2199499741844661,0.2251456379890442,433181.0
2006-07-05,0.2268775044915694,0.2320731884510619,0.2251456167203155,0.228609412908554,484152.0
2006-07-06,0.2303413128513833,0.2407326400279999,0.2286094249886139,0.2407326400279998,670816.0
2006-07-07,0.2407326559644918,0.2407326559644918,0.2355369920322308,0.2372688800096511,323760.0
2006-07-10,0.2372688639080825,0.2424645274877548,0.2355369760481918,0.2424645274877548,433440.0
2006-07-11,0.2441962774052136,0.25112384557724,0.2441962774052136,0.25112384557724,632374.0
2006-07-12,0.2528558897909297,0.2545877777501223,0.2459283173084259,0.2459283173084259,414115.0
2006-07-13,0.2459283173084259,0.2493921138725443,0.2320732136348843,0.2459283173084259,378211.0
2006-07-14,0.2424645274877548,0.2424645274877548,0.2372688639080825,0.2424645274877548,134235.0
2006-07-17,0.2390007701355774,0.2390007701355774,0.2303413301706314,0.2303413301706314,192545.0
2006-07-18,0.2390007235485111,0.2407326112039132,0.2320731729269027,0.2320731729269027,162206.0
2006-07-19,0.235536994149599,0.235536994149599,0.2303413301706314,0.2303413301706314,178057.0
2006-07-20,0.2320731725413628,0.2355369478464126,0.2320731725413628,0.2355369478464126,128074.0
2006-07-21,0.2355369920322308,0.2390007679870715,0.2355369920322308,0.2372688800096511,92400.0
2006-07-24,0.2390007679870715,0.2390007679870715,0.2338051040548105,0.2372688800096511,108178.0
2006-07-25,0.2372688354989376,0.2372688354989376,0.2286093972363129,0.2355369478464126,250271.0
2006-07-26,0.235536994149599,0.235536994149599,0.2286094421776422,0.2303413301706314,122825.0
2006-07-27,0.2320731884510619,0.2320731884510619,0.2251456167203155,0.228609412908554,319688.0
2006-07-28,0.2286093976160986,0.2338050605823048,0.2286093976160986,0.2320731729269027,173350.0
2006-07-31,0.2355369478464126,0.2355369478464126,0.2320731725413628,0.2355369478464126,73000.0
2006-08-01,0.235536994149599,0.235536994149599,0.2286094421776422,0.2303413301706314,189097.0
2006-08-02,0.230341300679808,0.2355369639935697,0.2268775044915694,0.228609412908554,325259.0
2006-08-03,0.2355369482377069,0.2355369482377069,0.2303412852715007,0.2320731729269027,68700.0
2006-08-04,0.2320731729269027,0.2338050605823048,0.2286093976160986,0.2320731729269027,102085.0
2006-08-07,0.2355369478464126,0.2355369478464126,0.2320731725413628,0.2355369478464126,146305.0
2006-08-08,0.2355369930752307,0.2355369930752307,0.2320732171050518,0.2338051050901413,239328.0
2006-08-09,0.2338050601938877,0.2355369478464126,0.2338050601938877,0.2355369478464126,156886.0
2006-08-10,0.2355369478464126,0.2355369478464126,0.2338050601938877,0.2355369478464126,188866.0
2006-08-11,0.2355369478464126,0.2372688354989376,0.2338050601938877,0.2355369478464126,401228.0
2006-08-14,0.2355369478464126,0.2355369478464126,0.2338050601938877,0.2355369478464126,514380.0
2006-08-15,0.2355369930752307,0.2355369930752307,0.2338051050901413,0.2338051050901413,113000.0
2006-08-16,0.2338050601938877,0.2355369478464126,0.2338050601938877,0.2355369478464126,223034.0
2006-08-17,0.2355369930752307,0.2355369930752307,0.2338051050901413,0.2338051050901413,171588.0
2006-08-18,0.2338051050901413,0.2338051050901413,0.2338051050901413,0.2338051050901413,94255.0
2006-08-21,0.2355369930752307,0.2355369930752307,0.2338051050901413,0.2338051050901413,178869.0
2006-08-22,0.2338050601938877,0.2372688354989376,0.2338050601938877,0.2355369478464126,422350.0
2006-08-23,0.2355369621516627,0.2390007376670837,0.2338050743939523,0.2390007376670837,438751.0
2006-08-24,0.2407326325377892,0.2493920922279358,0.2407326325377892,0.2493920922279358,1345506.0
2006-08-25,0.2511240385397393,0.2528559267520904,0.2493921503273883,0.2528559267520904,429283.0
2006-08-28,0.2528559267520904,0.2563197031767926,0.2493921503273883,0.2528559267520904,511663.0
2006-08-29,0.2511239800368188,0.2528558678457019,0.2459282959644384,0.2493920922279358,290899.0
2006-08-30,0.2493920908691668,0.2563196420669555,0.2476601824239885,0.2563196420669555,342840.0
2006-08-31,0.2563196420669555,0.2563196420669555,0.251123978668614,0.2563196420669555,300887.0
2006-09-01,0.2563195825867126,0.2597833573818207,0.2545876951891586,0.2597833573818207,239311.0
2006-09-04,0.2597833573818207,0.2615152447793747,0.2563195825867126,0.2597833573818207,546412.0
2006-09-05,0.2597833429557827,0.2649790048599243,0.2597833429557827,0.2649790048599243,391198.0
2006-09-06,0.2649790790392728,0.2684428546116976,0.2649790790392728,0.2667109668254852,414476.0
2006-09-07,0.2667109674869911,0.2667109674869911,0.2632471919059753,0.2632471919059753,198686.0
2006-09-08,0.2615153041154674,0.2667109674869911,0.2597834163249595,0.2632471919059753,213025.0
2006-09-11,0.2667108921613049,0.2667108921613049,0.2632471175585438,0.2649790048599243,214113.0
2006-09-12,0.2684428546116976,0.2684428546116976,0.2649790790392728,0.2667109668254852,132871.0
2006-09-13,0.2667109668254852,0.2667109668254852,0.2649790790392728,0.2667109668254852,115896.0
2006-09-14,0.2649790048599243,0.2667108921613049,0.2632471175585438,0.2649790048599243,294765.0
2006-09-15,0.2649790790392728,0.2667109668254852,0.2632471912530604,0.2667109668254852,261031.0
2006-09-18,0.2577459109382632,0.2670845220260606,0.2540104665031443,0.2596136331558227,535316.0
2006-09-19,0.2633490775909417,0.2689522665086252,0.2596136331558227,0.2596136331558227,259329.0
2006-09-20,0.2596136548145034,0.2596136548145034,0.255878210067749,0.255878210067749,142466.0
2006-09-21,0.2558781609338029,0.2577458829485385,0.2540104389190674,0.2540104389190674,251884.0
2006-09-22,0.2558781609338029,0.2558781609338029,0.2540104389190674,0.2540104389190674,92957.0
2006-09-25,0.2502750052827343,0.2521427273750305,0.244671816740842,0.2521427273750305,387010.0
2006-09-26,0.2521427079772806,0.2521427079772806,0.2465395421314526,0.2502749860286712,226527.0
2006-09-27,0.2502749860286712,0.2521427079772806,0.2465395421314526,0.2502749860286712,205918.0
2006-09-28,0.2465395421314526,0.2502749860286712,0.2465395421314526,0.2502749860286712,134740.0
2006-09-29,0.2484072850468517,0.2521427292593602,0.2465395629405975,0.2465395629405975,120318.0
2006-10-02,0.2465395421314526,0.2502749860286712,0.2465395421314526,0.2502749860286712,106950.0
2006-10-03,0.2502750071531059,0.2502750071531059,0.2465395629405975,0.2465395629405975,102076.0
2006-10-04,0.2465395616063362,0.2465395616063362,0.2428040951490402,0.2428040951490402,258082.0
2006-10-05,0.2428040964630853,0.2484072850468517,0.2278623196130516,0.2465395629405975,816431.0
2006-10-06,0.2465395616063362,0.2465395616063362,0.2428040951490402,0.2428040951490402,258082.0
2006-10-09,0.248407283190438,0.2521427273750305,0.2465395610981418,0.2521427273750305,345458.0
2006-10-10,0.2521427653209946,0.2596136548145034,0.2502750429476175,0.255878210067749,403991.0
2006-10-11,0.2596136309844416,0.2689522642591367,0.2596136309844416,0.2652167975902557,318703.0
2006-10-12,0.2633490775909417,0.2652167998085011,0.2596136331558227,0.2596136331558227,180583.0
2006-10-13,0.2614813531863796,0.2652167975902557,0.2614813531863796,0.2652167975902557,149790.0
2006-10-16,0.2652167975902557,0.2689522642591367,0.2614813531863796,0.2652167975902557,141950.0
2006-10-17,0.2670845197921938,0.2670845197921938,0.2633490753883177,0.2652167975902557,71498.0
2006-10-18,0.2652167587544304,0.2652167587544304,0.2614813148975372,0.2614813148975372,176602.0
2006-10-19,0.2633490368259838,0.2633490368259838,0.254010427183751,0.2614813148975372,196330.0
2006-10-20,0.2614813687651097,0.2689522802829742,0.2614813687651097,0.2689522802829742,255300.0
2006-10-23,0.2670845357047534,0.2689522802829742,0.2614813687651097,0.2689522802829742,112418.0
2006-10-24,0.2689522665086252,0.2726877109437441,0.2577459109382632,0.2596136331558227,281750.0
2006-10-25,0.2614812260436729,0.2689521334837738,0.2614812260436729,0.267084389925003,86668.0
2006-10-26,0.2689522884337363,0.2726877331733703,0.2670845437989123,0.2726877331733703,720599.0
2006-10-27,0.2745554215471552,0.2838940322399139,0.2745554215471552,0.2838940322399139,1082818.0
2006-10-30,0.2838940322399139,0.2838940322399139,0.2801585879628104,0.2838940322399139,192345.0
2006-10-31,0.2801585495471954,0.2820262714296433,0.2801585495471954,0.2801585495471954,263100.0
2006-11-01,0.2820263206958771,0.2857617651133051,0.2820263206958771,0.2820263206958771,527019.0
2006-11-02,0.2857617420445694,0.2969680966572013,0.2857617420445694,0.2913649082183838,571805.0
2006-11-03,0.295100450515747,0.2988358955925905,0.295100450515747,0.295100450515747,273756.0
2006-11-06,0.2969681563292481,0.3081744909286499,0.2951004338960145,0.3081744909286499,478744.0
2006-11-07,0.3119099357951172,0.3137776582283508,0.302571323628949,0.3081744909286499,175225.0
2006-11-08,0.3100421461699562,0.3100421461699562,0.298835813999176,0.298835813999176,245532.0
2006-11-09,0.2988358312352142,0.3063067197799682,0.2988358312352142,0.3063067197799682,242517.0
2006-11-10,0.3063067197799682,0.3081744419161567,0.3025712755075912,0.3063067197799682,104400.0
2006-11-13,0.3081744208594696,0.310042142868042,0.3063066988508973,0.310042142868042,172159.0
2006-11-14,0.3119098246097564,0.3156452904096635,0.3100421028423028,0.3119098246097564,308399.0
2006-11-15,0.3137775235164358,0.3175129890441894,0.3137775235164358,0.3175129890441894,352125.0
2006-11-16,0.3156452801253924,0.3212484452451924,0.3137775361537933,0.3137775361537933,396425.0
2006-11-17,0.3156453311587616,0.3212484971844786,0.3081744208594696,0.310042142868042,292746.0
2006-11-20,0.3137775421077412,0.3268516165670218,0.3137775421077412,0.3249838948249817,301481.0
2006-11-21,0.3249838948249817,0.3249838948249817,0.3212484513409013,0.3249838948249817,299228.0
2006-11-22,0.3249839456070116,0.3249839456070116,0.3193807795053397,0.3212485015392303,100922.0
2006-11-23,0.3193806409835815,0.3212483622074042,0.3193806409835815,0.3193806409835815,105750.0
2006-11-24,0.3212483622074042,0.3212483622074042,0.3156451985359362,0.3193806409835815,206829.0
2006-11-27,0.3212484323069449,0.3231161539383226,0.3137775235164358,0.3175129890441894,262761.0
2006-11-28,0.315645307302475,0.317513029169886,0.313777563170063,0.315645307302475,148459.0
2006-11-29,0.317513113753502,0.3268517255783081,0.317513113753502,0.3268517255783081,485159.0
2006-11-30,0.3212485207400663,0.3249839650311129,0.3175130764490197,0.3231162428855896,293415.0
2006-12-01,0.3231161730829415,0.3249838948249817,0.3212484513409013,0.3249838948249817,96266.0
2006-12-04,0.3249839456070116,0.3249839456070116,0.3193807795053397,0.3212485015392303,220617.0
2006-12-05,0.3193807795053397,0.3212485015392303,0.3175130574714491,0.3212485015392303,254911.0
2006-12-06,0.3212485207400663,0.3249839650311129,0.3175130764490197,0.3231162428855896,385854.0
2006-12-07,0.323116223573121,0.323116223573121,0.3175130574714491,0.3212485015392303,129871.0
2006-12-08,0.3175130574714491,0.3212485015392303,0.3175130574714491,0.3212485015392303,255637.0
2006-12-11,0.3193806409835815,0.3212483622074042,0.3193806409835815,0.3193806409835815,362276.0
2006-12-12,0.3212485015392303,0.3212485015392303,0.3175130574714491,0.3212485015392303,256150.0
2006-12-13,0.3193807106755671,0.3212484323069449,0.3175129890441894,0.3175129890441894,398018.0
2006-12-14,0.3175129197597588,0.3193806409835815,0.3175129197597588,0.3193806409835815,95234.0
2006-12-15,0.3175130764490197,0.3231162428855896,0.3175130764490197,0.3231162428855896,213235.0
2006-12-18,0.3231161539383226,0.3231161539383226,0.3175129890441894,0.3175129890441894,288146.0
2006-12-19,0.317513029169886,0.317513029169886,0.315645307302475,0.315645307302475,448131.0
2006-12-20,0.315645343735512,0.315645343735512,0.2838940237946596,0.3025712668895721,2263205.0
2006-12-21,0.302571177644459,0.302571177644459,0.296968013048172,0.296968013048172,461858.0
2006-12-22,0.296968013048172,0.302571177644459,0.2951002915160763,0.296968013048172,462280.0
2006-12-27,0.2988358187151394,0.2988358187151394,0.2913649082183838,0.2913649082183838,419022.0
2006-12-28,0.2894971773289484,0.2913648993299091,0.2838940113260661,0.2876294553279876,627879.0
2006-12-29,0.2838940322399139,0.2876294765170174,0.2838940322399139,0.2838940322399139,224907.0
2007-01-02,0.2876294641025075,0.2969680966572013,0.2857617420445694,0.2913649082183838,276323.0
2007-01-03,0.2894971861604457,0.2932326525413251,0.2857617420445694,0.2913649082183838,323160.0
2007-01-04,0.2913648888055213,0.2913648888055213,0.2876294449385277,0.2894971668720245,163670.0
2007-01-05,0.2913648993299091,0.2913648993299091,0.2876294553279876,0.2876294553279876,200096.0
2007-01-08,0.2876294641025075,0.2951003745992632,0.2857617420445694,0.2913649082183838,729427.0
2007-01-09,0.2913649831738947,0.295100450515747,0.2913649831738947,0.295100450515747,325020.0
2007-01-10,0.2951002516351384,0.2988356941945082,0.2932325303554535,0.2932325303554535,398567.0
2007-01-11,0.2969679729148233,0.2988356941945082,0.2932325303554535,0.2932325303554535,494447.0
2007-01-12,0.295100450515747,0.2969681730541688,0.2932327279773253,0.295100450515747,213578.0
2007-01-15,0.2951002516351384,0.2969679729148233,0.2932325303554535,0.2932325303554535,266673.0
2007-01-16,0.2932325303554535,0.2951002516351384,0.2894970655310897,0.2932325303554535,120838.0
2007-01-17,0.2932325303554535,0.2932325303554535,0.2913647868107746,0.2932325303554535,443594.0
2007-01-18,0.2932327279773253,0.295100450515747,0.2913649831738947,0.295100450515747,364717.0
2007-01-19,0.2951002516351384,0.2969679729148233,0.2894970655310897,0.2932325303554535,275403.0
2007-01-22,0.2951003745992632,0.2969680966572013,0.2913649082183838,0.2913649082183838,216241.0
2007-01-23,0.2913649082183838,0.2951003745992632,0.2876294641025075,0.2913649082183838,470137.0
2007-01-24,0.2913648993299091,0.2913648993299091,0.2876294553279876,0.2876294553279876,16509976.0
2007-01-25,0.2913649207941209,0.2913649207941209,0.2801585879628104,0.2838940322399139,884990.0
2007-01-29,0.2838940113260661,0.2876294553279876,0.2801585673241446,0.2876294553279876,313207.0
2007-01-30,0.2876294449385277,0.2913648888055213,0.2838940010715341,0.2894971668720245,138264.0
2007-01-31,0.2894971861604457,0.2913649082183838,0.2876294641025075,0.2913649082183838,383252.0
2007-02-01,0.2894971861604457,0.2913649082183838,0.2894971861604457,0.2913649082183838,199400.0
2007-02-02,0.2913649082183838,0.2913649082183838,0.2894971861604457,0.2913649082183838,123579.0
2007-02-05,0.2894971773289484,0.2913648993299091,0.2857617333270269,0.2876294553279876,175855.0
2007-02-06,0.2876294641025075,0.2913649082183838,0.2820262979286932,0.2913649082183838,257962.0
2007-02-07,0.2894971773289484,0.2913648993299091,0.2838940113260661,0.2876294553279876,139155.0
2007-02-08,0.2894971773289484,0.2894971773289484,0.2857617333270269,0.2876294553279876,155926.0
2007-02-09,0.2876294765170174,0.2876294765170174,0.2838940322399139,0.2838940322399139,205742.0
2007-02-12,0.2838939933120912,0.2838939933120912,0.2801585495471954,0.2801585495471954,466836.0
2007-02-13,0.2801585495471954,0.2838939933120912,0.2801585495471954,0.2801585495471954,1076871.0
2007-02-14,0.2801585879628104,0.2913649207941209,0.2801585879628104,0.2838940322399139,385739.0
2007-02-15,0.2838939933120912,0.2838939933120912,0.2801585495471954,0.2801585495471954,1062805.0
2007-02-16,0.2801585879628104,0.2838940322399139,0.2801585879628104,0.2838940322399139,196404.0
2007-02-19,0.2801585495471954,0.2838939933120912,0.2782908276647475,0.2801585495471954,617462.0
2007-02-20,0.2801586199596673,0.2820263423115312,0.2782908976078033,0.2782908976078033,499843.0
2007-02-21,0.2782908484812776,0.2782908484812776,0.2764231264591217,0.2764231264591217,246158.0
2007-02-22,0.2764231752559394,0.2820263423115312,0.2708200082003477,0.2782908976078033,318093.0
2007-02-23,0.2801585495471954,0.2801585495471954,0.2782908276647475,0.2801585495471954,93024.0
2007-02-26,0.2782908484812776,0.2801585705034337,0.2764231264591217,0.2764231264591217,248463.0
2007-02-27,0.280158598487163,0.2820263206958771,0.278290876278449,0.2820263206958771,214148.0
2007-02-28,0.2782909002828215,0.2801586226526385,0.2689522884337363,0.2726877331733703,331955.0
2007-03-01,0.2726877331733703,0.2764231779130044,0.2726877331733703,0.2726877331733703,2716786.0
2007-03-02,0.2764229760303152,0.2764229760303152,0.2708198130130768,0.2708198130130768,206261.0
2007-03-05,0.2708200113197733,0.2708200113197733,0.2502750429476175,0.255878210067749,821890.0
2007-03-06,0.2593360245227813,0.2650990416921289,0.2497309730070075,0.2593360245227813,391107.0
2007-03-07,0.2593359729857752,0.2747040157166603,0.2593359729857752,0.2650989890098572,330741.0
2007-03-08,0.2747040765695938,0.2766251052366941,0.2650990477350677,0.2727830708026886,312549.0
2007-03-09,0.2727830185001556,0.2747040238987335,0.2708620131015777,0.2708620131015777,220958.0
2007-03-12,0.2708620650357833,0.2747040765695938,0.2708620650357833,0.2727830708026886,292410.0
2007-03-13,0.272783062481143,0.2766250967979431,0.272783062481143,0.2766250967979431,107609.0
2007-03-14,0.2766251052366941,0.2766251052366941,0.2708620650357833,0.2727830708026886,146168.0
2007-03-15,0.2785459521301798,0.2785459521301798,0.26894090587386,0.2747039198875427,195938.0
2007-03-16,0.2727830259065832,0.2747040313573189,0.2650990041036401,0.2689410150051117,257609.0
2007-03-19,0.2727830708026886,0.2766251052366941,0.2650990477350677,0.2727830708026886,206012.0
2007-03-20,0.2727830708026886,0.2727830708026886,0.2670200535019729,0.2727830708026886,186150.0
2007-03-21,0.2727829152163151,0.2766249474589523,0.2727829152163151,0.2747039198875427,279707.0
2007-03-22,0.272783062481143,0.2766250967979431,0.2689410510645373,0.2766250967979431,231366.0
2007-03-23,0.2766251052366941,0.2766251052366941,0.2727830708026886,0.2727830708026886,44725.0
2007-03-26,0.2727830708026886,0.2785461110035994,0.2708620650357833,0.2727830708026886,405379.0
2007-03-27,0.2727830259065832,0.2766250597082461,0.2689410150051117,0.2689410150051117,284257.0
2007-03-28,0.2689410592688781,0.2727830708026886,0.2670200535019729,0.2727830708026886,219231.0
2007-03-29,0.2727830259065832,0.2804670706097176,0.2650990041036401,0.2689410150051117,254453.0
2007-03-30,0.2670200535019729,0.2727830708026886,0.2670200535019729,0.2727830708026886,138198.0
2007-04-02,0.2689409996925784,0.2689409996925784,0.2650989890098572,0.2650989890098572,169696.0
2007-04-03,0.2670200319392695,0.2708620431628255,0.2631780207157135,0.2631780207157135,610903.0
2007-04-04,0.2612569783271359,0.2650989890098572,0.2612569783271359,0.2650989890098572,189650.0
2007-04-05,0.2670200095543759,0.2689410150051117,0.2631779986529043,0.2689410150051117,66194.0
2007-04-10,0.2689410150051117,0.2689410150051117,0.2650990041036401,0.2689410150051117,234272.0
2007-04-11,0.2670199943512178,0.2689409996925784,0.2631779836684965,0.2650989890098572,522276.0
2007-04-12,0.2631779982648281,0.2650990037127312,0.261256992816925,0.261256992816925,444013.0
2007-04-13,0.2631779765278449,0.2670199871063232,0.2612569712386058,0.2670199871063232,184217.0
2007-04-16,0.2650990037127312,0.2650990037127312,0.261256992816925,0.261256992816925,238422.0
2007-04-17,0.2612569783271359,0.2650989890098572,0.2612569783271359,0.2650989890098572,400307.0
2007-04-18,0.2650990263274915,0.2650990263274915,0.2593360094921574,0.2631780207157135,182132.0
2007-04-19,0.2631780359690131,0.2631780359690131,0.2593360245227813,0.2593360245227813,174479.0
2007-04-20,0.261256992816925,0.2631779982648281,0.2593359873690219,0.261256992816925,301699.0
2007-04-23,0.2612569848941467,0.2631779902837942,0.2554939687252044,0.2554939687252044,259890.0
2007-04-24,0.2554940145383208,0.2554940145383208,0.2497309744358062,0.2497309744358062,555244.0
2007-04-26,0.2497308975015515,0.2535729306863495,0.2382048666477203,0.2382048666477203,493051.0
2007-04-27,0.2497309661895194,0.2535730004310608,0.2497309661895194,0.2535730004310608,329256.0
2007-04-30,0.2535729783666024,0.2535729783666024,0.2420469224452972,0.2420469224452972,281156.0
2007-05-01,0.2420469514993798,0.2497309744358062,0.2420469514993798,0.2497309744358062,306761.0
2007-05-02,0.2497309744358062,0.2535730088042142,0.245888962967593,0.2497309744358062,256438.0
2007-05-03,0.2516519641448521,0.2631780207157135,0.2516519641448521,0.2631780207157135,525054.0
2007-05-04,0.2631779836684965,0.2689409996925784,0.2631779836684965,0.2650989890098572,430003.0
2007-05-07,0.2670199943512178,0.2670199943512178,0.2612569783271359,0.2650989890098572,189652.0
2007-05-08,0.2670199943512178,0.2670199943512178,0.2650989890098572,0.2650989890098572,174919.0
2007-05-09,0.2650990263274915,0.2670200319392695,0.2612570151039354,0.2631780207157135,143741.0
2007-05-10,0.2650990263274915,0.2670200319392695,0.2631780207157135,0.2631780207157135,241424.0
2007-05-11,0.2650989818170841,0.2689409923955623,0.2631779765278449,0.2670199871063232,136117.0
2007-05-14,0.2670200091606343,0.2689410146085374,0.2574149819211189,0.261256992816925,485235.0
2007-05-15,0.2612569712386058,0.2689409923955623,0.2612569712386058,0.2670199871063232,326226.0
2007-05-16,0.2670199871063232,0.2689409923955623,0.2650989818170841,0.2670199871063232,145300.0
2007-05-17,0.2689409923955623,0.2689409923955623,0.2631779765278449,0.2670199871063232,108419.0
2007-05-18,0.2670199871063232,0.2670199871063232,0.2612569712386058,0.2670199871063232,197018.0
2007-05-21,0.2650989890098572,0.2670199943512178,0.2631779836684965,0.2650989890098572,222754.0
2007-05-22,0.2631780132968707,0.2631780132968707,0.2574149966239929,0.2574149966239929,503557.0
2007-05-23,0.2574149966239929,0.2670200244121225,0.255493991066367,0.2574149966239929,235284.0
2007-05-24,0.2650990416921289,0.2650990416921289,0.2554940130765497,0.2593360245227813,219795.0
2007-05-25,0.2593360245227813,0.2612570302458972,0.2535730073534338,0.2593360245227813,191980.0
2007-05-28,0.2612570077392447,0.2612570077392447,0.2574149966239929,0.2574149966239929,199923.0
2007-05-29,0.2593360245227813,0.2612570302458972,0.2593360245227813,0.2593360245227813,81460.0
2007-05-30,0.2593360245227813,0.2612570302458972,0.2593360245227813,0.2593360245227813,94781.0
2007-05-31,0.2574149741148519,0.2593359795044993,0.2554939687252044,0.2554939687252044,140509.0
2007-06-01,0.255493991066367,0.2574149966239929,0.2535729855087411,0.2574149966239929,439064.0
2007-06-04,0.2574149966239929,0.2574149966239929,0.2516519570509225,0.2574149966239929,368850.0
2007-06-05,0.2574150202724274,0.2574150202724274,0.2497309744358062,0.2497309744358062,193636.0
2007-06-06,0.2535730088042142,0.2535730088042142,0.2497309744358062,0.2497309744358062,521321.0
2007-06-07,0.2535730088042142,0.2535730088042142,0.2497309744358062,0.2497309744358062,541451.0
2007-06-08,0.2478099687016996,0.2535730088042142,0.2478099687016996,0.2497309744358062,107924.0
2007-06-12,0.2497309520993053,0.2535729861240731,0.2478099465370178,0.2478099465370178,315169.0
2007-06-13,0.2478099687016996,0.2497309744358062,0.245888962967593,0.2497309744358062,246413.0
2007-06-14,0.2497308991458136,0.2497308991458136,0.2458888888359069,0.2458888888359069,300305.0
2007-06-15,0.2458889555048601,0.2516519725322723,0.2458889555048601,0.2516519725322723,337933.0
2007-06-18,0.251651904300767,0.251651904300767,0.2458888888359069,0.2458888888359069,408290.0
2007-06-19,0.2458888888359069,0.2497308991458136,0.2458888888359069,0.2458888888359069,268430.0
2007-06-20,0.2497308991458136,0.2497308991458136,0.2439678836809536,0.2458888888359069,709975.0
2007-06-21,0.2458888888359069,0.2497308991458136,0.2458888888359069,0.2458888888359069,163167.0
2007-06-22,0.2497308991458136,0.2497308991458136,0.2439678836809536,0.2458888888359069,457955.0
2007-06-25,0.2458888888359069,0.2458888888359069,0.2420468785260003,0.2458888888359069,240059.0
2007-06-26,0.2420468559612503,0.2458888659129867,0.2420468559612503,0.2439678609371185,553963.0
2007-06-27,0.2420469224452972,0.2458889334523349,0.2420469224452972,0.2420469224452972,530078.0
2007-06-28,0.2420468247690138,0.2458888342256358,0.2382048153123918,0.2401258200407028,486200.0
2007-06-29,0.2401258717900255,0.2478098923592463,0.2382048666477203,0.2382048666477203,926519.0
2007-07-02,0.2382049114382595,0.2439679279488161,0.2382049114382595,0.2420469224452972,416593.0
2007-07-03,0.2439679498290561,0.2516519725322723,0.2439679498290561,0.2516519725322723,138846.0
2007-07-04,0.2497309744358062,0.2574150202724274,0.245888962967593,0.2497309744358062,247909.0
2007-07-05,0.2497309514932966,0.2593360021816188,0.2497309514932966,0.2574149966239929,228031.0
2007-07-06,0.2593360174430819,0.2612570231137555,0.2516519718601931,0.2535730004310608,261429.0
2007-07-09,0.2535730004310608,0.2535730004310608,0.2516519718601931,0.2535730004310608,154683.0
2007-07-10,0.2535730088042142,0.2535730088042142,0.2497309744358062,0.2497309744358062,182139.0
2007-07-11,0.2497309520993053,0.2516519576615929,0.2478099465370178,0.2478099465370178,192387.0
2007-07-12,0.2516519801699129,0.2516519801699129,0.2497309744358062,0.2497309744358062,74689.0
2007-07-13,0.2535730004310608,0.2554940061017344,0.2478099605188457,0.2535730004310608,313225.0
2007-07-16,0.2535730004310608,0.2554940061017344,0.2497309661895194,0.2535730004310608,160873.0
2007-07-17,0.2516519801699129,0.2535730088042142,0.2497309744358062,0.2497309744358062,324247.0
2007-07-18,0.2497309744358062,0.2535730088042142,0.2497309744358062,0.2497309744358062,212836.0
2007-07-19,0.2535730088042142,0.2535730088042142,0.2497309744358062,0.2497309744358062,143551.0
2007-07-20,0.2535729861240731,0.2535729861240731,0.2478099465370178,0.2478099465370178,177487.0
2007-07-23,0.2497309744358062,0.2497309744358062,0.2478099687016996,0.2497309744358062,68163.0
2007-07-24,0.2497309744358062,0.2497309744358062,0.2478099687016996,0.2497309744358062,256040.0
2007-07-25,0.2478099465370178,0.2497309520993053,0.2458889409747302,0.2478099465370178,402358.0
2007-07-26,0.2458889334523349,0.2478099389558538,0.2420469224452972,0.2420469224452972,238110.0
2007-07-27,0.2401258717900255,0.2420468769323307,0.2382048666477203,0.2382048666477203,531376.0
2007-07-30,0.2343628058557698,0.2401258200407028,0.2305207963991478,0.2401258200407028,226397.0
2007-07-31,0.2478098708888549,0.2478098708888549,0.2401258509853821,0.2439678609371185,131211.0
2007-08-01,0.2401258936263031,0.2401258936263031,0.2324418723583221,0.2324418723583221,448125.0
2007-08-02,0.2362838615054151,0.2382048666477203,0.2324418512208047,0.2382048666477203,225310.0
2007-08-03,0.2382048666477203,0.2382048666477203,0.2343628563631099,0.2382048666477203,123874.0
2007-08-06,0.2343628337916385,0.2420468536208118,0.2343628337916385,0.2362838387489318,309500.0
2007-08-07,0.2362838829923126,0.2382048883093079,0.2324418723583221,0.2324418723583221,224856.0
2007-08-08,0.2362838829923126,0.2362838829923126,0.2305208670413269,0.2324418723583221,400808.0
2007-08-09,0.2324418723583221,0.2362838829923126,0.2305208670413269,0.2324418723583221,396500.0
2007-08-10,0.2305208665773576,0.2324418718904864,0.2285998612642288,0.2285998612642288,524374.0
2007-08-13,0.2266788184642791,0.2420468828805748,0.2266788184642791,0.2266788184642791,371139.0
2007-08-14,0.2266787874207289,0.2285998152473468,0.218994767714998,0.2228367775678634,546251.0
2007-08-15,0.2228367775678634,0.2266787874207289,0.218994767714998,0.2228367775678634,316049.0
2007-08-16,0.2228367775678634,0.2228367775678634,0.2151527578621325,0.2228367775678634,503906.0
2007-08-17,0.2305208599391669,0.2420468914860307,0.2266788265233566,0.2343628704547882,208803.0
2007-08-20,0.2382048437062252,0.2420468536208118,0.2362838387489318,0.2362838387489318,153939.0
2007-08-21,0.2401258486635185,0.2420468536208118,0.2362838387489318,0.2362838387489318,89355.0
2007-08-22,0.2362838757125988,0.2401258862282201,0.2305208599391669,0.2343628704547882,88552.0
2007-08-23,0.2343628395676477,0.2401258545815605,0.2305208295583725,0.2305208295583725,302969.0
2007-08-24,0.2305208670413269,0.2362838829923126,0.2305208670413269,0.2324418723583221,267501.0
2007-08-27,0.2343628776753173,0.2382048883093079,0.2324418723583221,0.2324418723583221,135916.0
2007-08-28,0.2382048153123918,0.2401258200407028,0.2343628058557698,0.2401258200407028,167266.0
2007-08-29,0.2362838105840808,0.2401258200407028,0.2343628058557698,0.2401258200407028,137259.0
2007-08-30,0.2401259169417783,0.2420469224452972,0.2382049114382595,0.2420469224452972,250900.0
2007-08-31,0.2523805566202392,0.2523805566202392,0.2404570769483452,0.2444315701723098,177670.0
2007-09-03,0.2464187488466582,0.2464187488466582,0.2384697645902633,0.2384697645902633,213972.0
2007-09-04,0.2424442567184608,0.2424442567184608,0.2384697645902633,0.2384697645902633,154744.0
2007-09-05,0.2384698429796512,0.2424443364143371,0.2384698429796512,0.2424443364143371,94611.0
2007-09-06,0.2424442567184608,0.2424442567184608,0.2364825185261646,0.2384697645902633,76745.0
2007-09-07,0.2404570896969942,0.2424443364143371,0.2384698429796512,0.2424443364143371,64300.0
2007-09-10,0.238469957316373,0.240457204986521,0.2364827096462249,0.2364827096462249,134237.0
2007-09-11,0.238469957316373,0.240457204986521,0.2364827096462249,0.2364827096462249,203637.0
2007-09-12,0.238469957316373,0.238469957316373,0.234495438286216,0.2364827096462249,36300.0
2007-09-13,0.2384698743259388,0.2384698743259388,0.2344953566789627,0.2344953566789627,176907.0
2007-09-14,0.2364825933262319,0.2364825933262319,0.2305208295583724,0.2305208295583725,406142.0
2007-09-17,0.2305207929088264,0.2305207929088264,0.2225718074019223,0.2245590537786483,326244.0
2007-09-18,0.2265463393882242,0.2285335861090976,0.2185973525047302,0.2185973525047302,391355.0
2007-09-19,0.2305207929088264,0.2325080392855524,0.2225718074019223,0.2245590537786483,198642.0
2007-09-20,0.2265463888357278,0.2325081302995972,0.2225718945264816,0.2225718945264816,301541.0
2007-09-21,0.2245590922684009,0.2424443364143371,0.2225718455510579,0.2424443364143371,609960.0
2007-09-24,0.238469840018902,0.238469840018902,0.2245590894803622,0.2305208295583725,197142.0
2007-09-25,0.2285335510969161,0.2344952903461762,0.2265463046804961,0.2285335510969162,154905.0
2007-09-26,0.2285335465321004,0.2325080392855524,0.2245590537786483,0.2245590537786483,464901.0
2007-09-27,0.2265463389857439,0.2424443364143371,0.2265463389857439,0.2424443364143371,479143.0
2007-09-28,0.238469957316373,0.240457204986521,0.2364827096462249,0.2364827096462249,147343.0
2007-10-01,0.2364825933262319,0.2364825933262319,0.2265463361730323,0.2305208295583725,141771.0
2007-10-02,0.2265463001553743,0.2305207929088264,0.2225718074019223,0.2245590537786483,325290.0
2007-10-03,0.2245590894803622,0.2305208295583724,0.2245590894803622,0.2305208295583725,567652.0
2007-10-04,0.2265463046804961,0.2285335510969161,0.2265463046804961,0.2285335510969162,473819.0
2007-10-05,0.2285335939301484,0.2285335939301484,0.2245591003523833,0.2265463471412658,121877.0
2007-10-08,0.2285335510969161,0.2305207975133362,0.2245590582640761,0.2285335510969162,319306.0
2007-10-09,0.2265463046804961,0.2305207975133362,0.2265463046804961,0.2285335510969162,167276.0
2007-10-10,0.2285335465321004,0.2285335465321004,0.2245590537786483,0.2245590537786483,135222.0
2007-10-11,0.2265463001553743,0.2285335465321004,0.2245590537786483,0.2245590537786483,191591.0
2007-10-12,0.2245590537786483,0.2265463001553743,0.2245590537786483,0.2245590537786483,372863.0
2007-10-15,0.2225718459464772,0.2245590926673507,0.2185973525047302,0.2185973525047302,441102.0
2007-10-16,0.2225718459464772,0.2225718459464772,0.2185973525047302,0.2185973525047302,242136.0
2007-10-17,0.2185973333793137,0.2185973333793137,0.2126355937382949,0.2146228402853012,614030.0
2007-10-18,0.2126356133875268,0.2126356133875268,0.2086610962363896,0.2106483429670334,615211.0
2007-10-19,0.2086610943078994,0.2106483410201766,0.2046866008833451,0.2086610943078994,326164.0
2007-10-22,0.204686613713089,0.2066738605499267,0.2007121200394137,0.2066738605499267,428565.0
2007-10-23,0.2066738242331163,0.2106483172083921,0.2007120847702026,0.2007120847702026,479305.0
2007-10-24,0.208661076954435,0.2146228402853012,0.2026993373134163,0.2146228402853012,393937.0
2007-10-25,0.2106483690285455,0.2185973806244255,0.2106483690285455,0.2166101336479187,84269.0
2007-10-26,0.2166101480338984,0.2166101480338984,0.2046866416931152,0.2046866416931152,320862.0
2007-10-29,0.204686613713089,0.2126356247502907,0.204686613713089,0.2066738605499267,240527.0
2007-10-30,0.2066738475956223,0.2106483410201766,0.2046866008833451,0.2086610943078994,162088.0
2007-10-31,0.2066738495057459,0.2106483429670334,0.2046866027751022,0.2106483429670334,212885.0
2007-11-01,0.2066738495057459,0.2106483429670334,0.2066738495057459,0.2106483429670334,211678.0
2007-11-02,0.2066738283545198,0.2126355916261673,0.2066738283545198,0.2126355916261673,500099.0
2007-11-05,0.2146229059079891,0.2225718945264816,0.2086611407542651,0.2225718945264816,264053.0
2007-11-06,0.2225718459464772,0.2225718459464772,0.2146228590629832,0.2185973525047302,61313.0
2007-11-07,0.2185973146484703,0.2285335465321004,0.2166100682717443,0.2245590537786483,238107.0
2007-11-08,0.2205846276009324,0.2205846276009324,0.212635639694905,0.2166101336479187,266313.0
2007-11-09,0.2166100846807007,0.2245590707897677,0.2126355916261673,0.2126355916261673,333483.0
2007-11-12,0.2146228402853012,0.2166100868323074,0.2106483235014412,0.2146228402853012,117394.0
2007-11-13,0.2146228402853012,0.2166100868323074,0.2106483235014412,0.2146228402853012,100673.0
2007-11-14,0.2146228866714118,0.2185973806244255,0.2146228866714118,0.2166101336479187,138923.0
2007-11-15,0.2146228402853012,0.2166100868323074,0.2106483235014412,0.2146228402853012,173116.0
2007-11-16,0.2146228402853012,0.2146228402853012,0.2126355937382949,0.2146228402853012,169557.0
2007-11-19,0.214622838153434,0.2166100846807007,0.2126355916261673,0.2126355916261673,261868.0
2007-11-20,0.2106483542236021,0.2126356247502907,0.2066738605499267,0.2066738605499267,950788.0
2007-11-21,0.2066738304074287,0.2146228402853012,0.2066738304074287,0.2146228402853012,157535.0
2007-11-22,0.2166101184239661,0.2166101184239661,0.2066738605499267,0.2066738605499267,326813.0
2007-11-23,0.2166101057838567,0.2225718459464772,0.2166101057838567,0.2185973525047302,342862.0
2007-11-26,0.2185974002172354,0.2225718945264816,0.2146229059079891,0.2225718945264816,57898.0
2007-11-27,0.2106483214090533,0.2166100846807007,0.2086610748817865,0.2126355916261673,147712.0
2007-11-28,0.2166101068488143,0.2166101068488143,0.2106483429670334,0.2106483429670334,189285.0
2007-11-29,0.2126356133875268,0.2126356133875268,0.2086610962363896,0.2106483429670334,332856.0
2007-11-30,0.2106483410201766,0.2106483410201766,0.2066738475956223,0.2086610943078994,291135.0
2007-12-03,0.2066738605499267,0.2146228715871284,0.2066738605499267,0.2066738605499267,221621.0
2007-12-04,0.2106483214090533,0.2126355916261673,0.2066738283545198,0.2126355916261673,110164.0
2007-12-05,0.2126356114223032,0.2166101048468576,0.2086610943078994,0.2086610943078994,86387.0
2007-12-06,0.2106483235014412,0.2146228402853012,0.208661076954435,0.2146228402853012,246684.0
2007-12-07,0.2126356114223032,0.2126356114223032,0.2086610943078994,0.2086610943078994,153182.0
2007-12-10,0.2106483214090533,0.214622838153434,0.2106483214090533,0.2126355916261673,467293.0
2007-12-11,0.214622838153434,0.214622838153434,0.2106483214090533,0.2126355916261673,172745.0
2007-12-12,0.2126356114223032,0.2146228581345804,0.2086610943078994,0.2086610943078994,391955.0
2007-12-13,0.2106483429670334,0.2126356133875268,0.2086610962363896,0.2106483429670334,443041.0
2007-12-14,0.2086610962363896,0.2126356133875268,0.2086610962363896,0.2106483429670334,634410.0
2007-12-17,0.2126355916261673,0.214622838153434,0.2086610748817865,0.2126355916261673,203205.0
2007-12-18,0.2106483879088882,0.2225718945264816,0.2106483879088882,0.2225718945264816,262009.0
2007-12-19,0.2126355916261673,0.2205845777352343,0.2106483214090533,0.2126355916261673,215305.0
2007-12-20,0.2126356133875268,0.2126356133875268,0.2086610962363896,0.2106483429670334,221067.0
2007-12-21,0.2106483429670334,0.218597353579458,0.2086610962363896,0.2106483429670334,127582.0
2007-12-24,0.2146228581345804,0.2146228581345804,0.2086610943078994,0.2086610943078994,29363.0
2007-12-27,0.2126356133875268,0.2166101068488143,0.2106483429670334,0.2106483429670334,13772.0
2007-12-28,0.2106483410201766,0.2146228581345804,0.2086610943078994,0.2086610943078994,197032.0
2007-12-31,0.2106483235014412,0.2146228402853012,0.208661076954435,0.2146228402853012,51767.0
2008-01-02,0.2086610943078994,0.2146228581345804,0.2086610943078994,0.2086610943078994,121401.0
2008-01-03,0.2106483429670334,0.2106483429670334,0.2086610962363896,0.2106483429670334,96450.0
2008-01-04,0.2086610943078994,0.2106483410201766,0.2086610943078994,0.2086610943078994,120986.0
2008-01-07,0.2086611073867644,0.2106483542236021,0.2066738605499267,0.2066738605499267,174365.0
2008-01-08,0.2086610748817865,0.214622838153434,0.2066738283545198,0.2126355916261673,366433.0
2008-01-09,0.2106483429670334,0.2106483429670334,0.2026993560444584,0.2106483429670334,193356.0
2008-01-10,0.2106483659216045,0.2106483659216045,0.2026993781328201,0.2026993781328201,219016.0
2008-01-11,0.204686613713089,0.2066738605499267,0.2026993668762513,0.2066738605499267,128475.0
2008-01-14,0.2026993668762513,0.2066738605499267,0.198724873202576,0.2066738605499267,249618.0
2008-01-15,0.206673882285759,0.206673882285759,0.1947504000107437,0.1967376470565796,413739.0
2008-01-16,0.194750428199768,0.194750428199768,0.1887886743544035,0.194750428199768,425852.0
2008-01-17,0.1947503723854993,0.1987248659133911,0.1947503723854993,0.1987248659133911,124300.0
2008-01-18,0.1927631050348281,0.1927631050348281,0.184814106983057,0.1927631050348281,551373.0
2008-01-21,0.1927631050348281,0.1927631050348281,0.184814106983057,0.1927631050348281,342831.0
2008-01-22,0.1848141452622689,0.1868013922255848,0.1748778986007634,0.1768651455640792,672844.0
2008-01-23,0.1868013463402249,0.1947503440858451,0.1848140998650507,0.1887885928153991,825270.0
2008-01-24,0.1907758501635968,0.1907758501635968,0.1848141103982925,0.1848141103982925,578439.0
2008-01-25,0.1868013569867272,0.188788603575162,0.1848141103982925,0.1848141103982925,777162.0
2008-01-29,0.1868013885610585,0.1868013885610585,0.1728906482458114,0.1728906482458114,1076270.0
2008-01-30,0.1788523925273951,0.1788523925273951,0.1748778986007634,0.1768651455640792,305424.0
2008-01-31,0.178852299354094,0.178852299354094,0.1669288119408264,0.1748778074979782,673368.0
2008-02-01,0.1788523560148399,0.1788523560148399,0.166928864824189,0.1709033697843551,1240854.0
2008-02-04,0.1709033623522523,0.1709033623522523,0.1649416110937246,0.1669288575649261,1035401.0
2008-02-05,0.1649416519131431,0.1649416519131431,0.1609671579871406,0.1629544049501419,1087401.0
2008-02-06,0.1629544049501419,0.1629544049501419,0.1589799110241394,0.1629544049501419,470894.0
2008-02-07,0.1629544472941396,0.1629544472941396,0.1589799523353576,0.1589799523353576,471351.0
2008-02-08,0.1609671998147486,0.1669289422529215,0.1569927048559667,0.1589799523353576,1873154.0
2008-02-11,0.1589799523353576,0.1609671998147486,0.1550054455316464,0.1589799523353576,821668.0
2008-02-12,0.1629544472941396,0.1629544472941396,0.1569927048559667,0.1589799523353576,753872.0
2008-02-13,0.1629544049501419,0.1669288988761443,0.1629544049501419,0.1629544049501419,145981.0
2008-02-14,0.1669288988761443,0.1689161576840718,0.1609671579871406,0.1629544049501419,450567.0
2008-02-15,0.1629543946047212,0.1649416414415589,0.1510309017387696,0.155005395412445,2574226.0
2008-02-18,0.158979890781548,0.1609671374915171,0.1569926440715789,0.1569926440715789,468848.0
2008-02-19,0.1589799523353576,0.1629544472941396,0.1569927048559667,0.1589799523353576,1238147.0
2008-02-20,0.1629543646225232,0.1709033623522523,0.1629543646225232,0.1669288575649261,499551.0
2008-02-21,0.166928864824189,0.1728906163419763,0.1649416182665678,0.1709033697843551,136537.0
2008-02-22,0.1728906532767383,0.1868013939967726,0.1709034062945801,0.1788523942232132,626923.0
2008-02-25,0.1808396336516287,0.1868013739585876,0.1808396336516287,0.1868013739585876,488798.0
2008-02-26,0.1868013244208146,0.190775816904793,0.1689160963979898,0.1828268319368362,721658.0
2008-02-27,0.1907759457826614,0.1907759457826614,0.1788524484309369,0.1907759457826614,402981.0
2008-02-28,0.190775816904793,0.190775816904793,0.1788523276079358,0.1828268319368362,99846.0
2008-02-29,0.1828268319368362,0.1887885706628038,0.1768650813659466,0.1828268319368362,302419.0
2008-03-03,0.1768651455640792,0.1848141452622689,0.1709034046741316,0.1768651455640792,300481.0
2008-03-04,0.1828268748287431,0.1828268748287431,0.1689161360263824,0.1689161360263824,785840.0
2008-03-05,0.1763866490551698,0.1763866490551698,0.1660109616339045,0.1680860966444015,590018.0
2008-03-06,0.1680860966444015,0.1701612316548985,0.1660109616339045,0.1680860966444015,347516.0
2008-03-07,0.1680860834634129,0.1722363531589508,0.166010948615644,0.1722363531589508,442541.0
2008-03-10,0.1701612614874861,0.1722363968617948,0.1660109907388687,0.1660109907388687,268433.0
2008-03-11,0.1701612614874861,0.1701612614874861,0.16393585536456,0.1660109907388687,184697.0
2008-03-12,0.1701612183111819,0.1722363531589508,0.166010948615644,0.1722363531589508,308882.0
2008-03-13,0.1722363522883756,0.1722363522883756,0.1660109477765354,0.1701612174510955,136677.0
2008-03-14,0.1701612316548985,0.1722363666653955,0.1660109616339045,0.1680860966444015,133287.0
2008-03-17,0.1680860608935153,0.1701611954626438,0.1618606448173523,0.1618606448173523,450020.0
2008-03-18,0.1660109263243869,0.1680860608935153,0.1618606448173523,0.1618606448173523,297268.0
2008-03-19,0.1639358058751594,0.1660109406230206,0.1597855240106582,0.1597855240106582,604307.0
2008-03-20,0.1618606484419926,0.1660109300419668,0.1618606484419926,0.1639357954263687,105300.0
2008-03-25,0.1680860753708818,0.1680860753708818,0.1597855240106582,0.1597855240106582,434847.0
2008-03-26,0.1680861261131774,0.1701612614874861,0.1660109907388687,0.1660109907388687,240224.0
2008-03-27,0.1660109406230206,0.1680860753708818,0.1597855240106582,0.1597855240106582,600686.0
2008-03-28,0.1618606484419926,0.168086064657565,0.1618606484419926,0.1639357954263687,114668.0
2008-03-31,0.1660109450098826,0.1660109450098826,0.1411093026399612,0.1411093026399612,2027032.0
2008-04-01,0.1618606792441302,0.1680860966444015,0.1577104092231362,0.1680860966444015,1178353.0
2008-04-02,0.1680860966444015,0.1701612316548985,0.1660109616339045,0.1680860966444015,480349.0
2008-04-03,0.1701612183111819,0.1722363531589508,0.166010948615644,0.1722363531589508,247493.0
2008-04-04,0.1722363588570696,0.1826120458079537,0.1701612239406487,0.1805369108915329,247125.0
2008-04-07,0.1846871823072433,0.1846871823072433,0.1805369124388315,0.1846871823072433,222427.0
2008-04-08,0.1846871061723405,0.1846871061723405,0.1784617039360654,0.1826119720935821,147993.0
2008-04-09,0.182612014502715,0.1846871490633948,0.1784617453813552,0.1784617453813552,227415.0
2008-04-10,0.182612014502715,0.1846871490633948,0.1784617453813552,0.1784617453813552,116427.0
2008-04-11,0.1784617404396985,0.1805368749429173,0.1743114590644836,0.1743114590644836,196682.0
2008-04-14,0.1743114774833913,0.1784617592971525,0.1701612080384087,0.1763866245746612,59414.0
2008-04-15,0.1763866410586911,0.1805369108915329,0.1743114937734905,0.1805369108915329,297170.0
2008-04-16,0.1784617404396985,0.1805368749429173,0.170161190058046,0.1743114590644836,164301.0
2008-04-17,0.1743114871256557,0.1743114871256557,0.1660109477765354,0.1701612174510955,348188.0
2008-04-18,0.1743115322361035,0.1743115322361035,0.1660109907388687,0.1660109907388687,649779.0
2008-04-21,0.1722363968617948,0.1722363968617948,0.16393585536456,0.1660109907388687,868798.0
2008-04-22,0.1680861261131774,0.1680861261131774,0.16393585536456,0.1660109907388687,254115.0
2008-04-23,0.1660109907388687,0.1660109907388687,0.16393585536456,0.1660109907388687,452275.0
2008-04-24,0.1660109210516084,0.1784617404396985,0.1660109210516084,0.1743114590644836,209522.0
2008-04-28,0.1743114774833913,0.1763866245746612,0.1722363427609,0.1763866245746612,127451.0
2008-04-29,0.1763866059364797,0.1763866059364797,0.1722363245612648,0.1743114590644836,103525.0
2008-04-30,0.1743114774833913,0.1763866245746612,0.1701612080384087,0.1763866245746612,363646.0
2008-05-01,0.1743114871256557,0.1743114871256557,0.1701612174510955,0.1701612174510955,67622.0
2008-05-02,0.1743114880067197,0.1743114880067197,0.1701612183111819,0.1722363531589508,202822.0
2008-05-05,0.1722363245612648,0.1743114590644836,0.170161190058046,0.1743114590644836,143659.0
2008-05-06,0.1743114880067197,0.1743114880067197,0.1722363531589508,0.1722363531589508,122269.0
2008-05-07,0.1722363522883756,0.1722363522883756,0.1701612174510955,0.1701612174510955,206331.0
2008-05-08,0.1701612183111819,0.1722363531589508,0.1701612183111819,0.1722363531589508,229070.0
2008-05-09,0.1722363522883756,0.1722363522883756,0.1680860826138155,0.1701612174510955,230886.0
2008-05-12,0.1701612174510955,0.1701612174510955,0.1680860826138155,0.1701612174510955,45499.0
2008-05-13,0.1701612316548985,0.1743115016758925,0.1680860966444015,0.1680860966444015,353678.0
2008-05-14,0.1680860555548272,0.1743114590644836,0.1680860555548272,0.1743114590644836,308610.0
2008-05-15,0.1701612174510955,0.1743114871256557,0.1701612174510955,0.1701612174510955,125643.0
2008-05-16,0.1701612174510955,0.1722363522883756,0.1701612174510955,0.1701612174510955,185100.0
2008-05-19,0.1701612174510955,0.1743114871256557,0.1701612174510955,0.1701612174510955,247000.0
2008-05-20,0.1701612316548985,0.1722363666653955,0.1680860966444015,0.1680860966444015,241078.0
2008-05-21,0.1680860966444015,0.1701612316548985,0.1680860966444015,0.1680860966444015,126107.0
2008-05-22,0.1701612316548985,0.1701612316548985,0.1680860966444015,0.1680860966444015,70438.0
2008-05-23,0.1701612316548985,0.1701612316548985,0.1680860966444015,0.1680860966444015,88789.0
2008-05-26,0.1680861261131774,0.1680861261131774,0.1660109907388687,0.1660109907388687,202703.0
2008-05-27,0.1660109907388687,0.1680861261131774,0.1660109907388687,0.1660109907388687,199670.0
2008-05-28,0.1660109907388687,0.1680861261131774,0.1660109907388687,0.1660109907388687,168654.0
2008-05-29,0.1660109300419668,0.1660109300419668,0.1639357954263687,0.1639357954263687,325665.0
2008-05-30,0.1639357917552584,0.1680860608935153,0.1618606448173523,0.1618606448173523,665401.0
2008-06-02,0.1618606484419926,0.1660109300419668,0.1618606484419926,0.1639357954263687,127057.0
2008-06-03,0.1660109477765354,0.1701612174510955,0.161860665733196,0.1701612174510955,217084.0
2008-06-04,0.16393585536456,0.1660109907388687,0.16393585536456,0.1660109907388687,119418.0
2008-06-05,0.16393585536456,0.1660109907388687,0.16393585536456,0.1660109907388687,133299.0
2008-06-06,0.1660109300419668,0.168086064657565,0.1639357954263687,0.1639357954263687,170888.0
2008-06-10,0.1639357954263687,0.1639357954263687,0.1639357954263687,0.1639357954263687,125012.0
2008-06-11,0.1639357954263687,0.1660109300419668,0.1618606484419926,0.1639357954263687,257032.0
2008-06-12,0.1639357917552584,0.1639357917552584,0.1597855102482238,0.1618606448173523,348417.0
2008-06-13,0.1618607076214688,0.1660109907388687,0.1577104368728514,0.1660109907388687,480657.0
2008-06-16,0.1660109406230206,0.1660109406230206,0.157710389262797,0.1597855240106582,290475.0
2008-06-17,0.157710389262797,0.1618606587585194,0.157710389262797,0.1597855240106582,157920.0
2008-06-18,0.157710389262797,0.1597855240106582,0.157710389262797,0.1597855240106582,55500.0
2008-06-19,0.1597855834269484,0.1597855834269484,0.1577104479074478,0.1577104479074478,217430.0
2008-06-20,0.1577104479074478,0.161860718946449,0.1577104479074478,0.1577104479074478,247958.0
2008-06-23,0.157710400778551,0.157710400778551,0.1494098611810144,0.1514849960803985,566544.0
2008-06-24,0.1535601065408384,0.1618606448173523,0.1535601065408384,0.1618606448173523,954079.0
2008-06-25,0.1618606243096057,0.1639357709845907,0.1514849527785613,0.1535600870847702,258184.0
2008-06-26,0.1535601309797827,0.1535601309797827,0.1514849960803985,0.1514849960803985,653116.0
2008-06-27,0.1535601197670746,0.1618606587585194,0.1514849850192134,0.1597855240106582,299851.0
2008-06-30,0.1514849527785613,0.1597854900033968,0.1494098184723524,0.1535600870847702,1108713.0
2008-07-01,0.1577103756790953,0.1618606448173523,0.1577103756790953,0.1618606448173523,104706.0
2008-07-02,0.163935866834733,0.163935866834733,0.1577104479074478,0.1577104479074478,135739.0
2008-07-03,0.155635221390979,0.155635221390979,0.1535600870847702,0.1535600870847702,126000.0
2008-07-04,0.1577104479074478,0.1577104479074478,0.1577104479074478,0.1577104479074478,11895.0
2008-07-07,0.1556353123879472,0.1577104479074478,0.1535601768684465,0.1577104479074478,27316.0
2008-07-08,0.155635221390979,0.155635221390979,0.1535600870847702,0.1535600870847702,247547.0
2008-07-09,0.1556352525949478,0.1556352525949478,0.1556352525949478,0.1556352525949478,35350.0
2008-07-10,0.1535600870847702,0.1535600870847702,0.1514849527785613,0.1535600870847702,79195.0
2008-07-11,0.1514849960803985,0.1514849960803985,0.1494098611810144,0.1514849960803985,142200.0
2008-07-14,0.1514849960803985,0.1514849960803985,0.1514849960803985,0.1514849960803985,31000.0
2008-07-15,0.1494098184723524,0.1535600870847702,0.1494098184723524,0.1535600870847702,159570.0
2008-07-16,0.1535601309797827,0.1535601309797827,0.1494098611810144,0.1514849960803985,173400.0
2008-07-17,0.1556352184708826,0.1556352184708826,0.1494098156690597,0.1494098156690597,467450.0
2008-07-18,0.1494098156690597,0.1494098156690597,0.1494098156690597,0.1494098156690597,25000.0
2008-07-21,0.1535601178726864,0.1556352525949478,0.1535601178726864,0.1556352525949478,29700.0
2008-07-22,0.1556353123879472,0.1577104479074478,0.1556353123879472,0.1577104479074478,136695.0
2008-07-23,0.1577104479074478,0.1597855834269484,0.1556353123879472,0.1577104479074478,182201.0
2008-07-24,0.1577103556971879,0.1577103556971879,0.1535600870847702,0.1535600870847702,423883.0
2008-07-25,0.1535601309797827,0.1535601309797827,0.1514849960803985,0.1514849960803985,282420.0
2008-07-28,0.151484949936334,0.151484949936334,0.1494098156690597,0.1494098156690597,477933.0
2008-07-29,0.1473347097635269,0.1494098569732492,0.1473347097635269,0.1473347097635269,271810.0
2008-07-30,0.15148497197171,0.1618606448173523,0.15148497197171,0.1618606448173523,173021.0
2008-07-31,0.1618606243096057,0.1618606243096057,0.1535600870847702,0.1535600870847702,44300.0
2008-08-01,0.1577103556971879,0.1577103556971879,0.1535600870847702,0.1535600870847702,162000.0
2008-08-04,0.1535600870847702,0.1577103556971879,0.1514849527785613,0.1535600870847702,78496.0
2008-08-05,0.1535600842036083,0.1577103527381569,0.1494098156690597,0.1494098156690597,541270.0
2008-08-06,0.1597855138263944,0.1639357954263687,0.1556352445951981,0.1639357954263687,202494.0
2008-08-07,0.1639357954263687,0.1639357954263687,0.1639357954263687,0.1639357954263687,2500.0
2008-08-08,0.16393585536456,0.1660109907388687,0.16393585536456,0.1660109907388687,239603.0
2008-08-11,0.1680861261131774,0.1763866799791947,0.1660109907388687,0.1660109907388687,225004.0
2008-08-12,0.1701612316548985,0.1701612316548985,0.1680860966444015,0.1680860966444015,45721.0
2008-08-13,0.1680860966444015,0.1680860966444015,0.1680860966444015,0.1680860966444015,42591.0
2008-08-14,0.1680861261131774,0.1701612614874861,0.1660109907388687,0.1660109907388687,78666.0
2008-08-15,0.1701612183111819,0.1722363531589508,0.1701612183111819,0.1722363531589508,54892.0
2008-08-18,0.1722363245612648,0.1743114590644836,0.1722363245612648,0.1743114590644836,140340.0
2008-08-19,0.1722363245612648,0.1743114590644836,0.1722363245612648,0.1743114590644836,80635.0
2008-08-20,0.1701612316548985,0.1722363666653955,0.1660109616339045,0.1680860966444015,322732.0
2008-08-21,0.168086064657565,0.1701611992731632,0.1639357954263687,0.1639357954263687,408820.0
2008-08-22,0.1639357954263687,0.1639357954263687,0.1618606484419926,0.1639357954263687,178757.0
2008-08-25,0.1660109300419668,0.1660109300419668,0.1639357954263687,0.1639357954263687,105174.0
2008-08-26,0.1639357954263687,0.1639357954263687,0.1639357954263687,0.1639357954263687,40431.0
2008-08-27,0.163935866834733,0.163935866834733,0.1577104479074478,0.1577104479074478,261365.0
2008-08-28,0.1594340180000079,0.1615885296742941,0.1551249946514355,0.1572795063257217,77415.0
2008-08-29,0.1637430615541006,0.1637430615541006,0.1572795257336565,0.1615885496139526,189996.0
2008-09-01,0.1615885296742941,0.1615885296742941,0.1572795063257217,0.1572795063257217,97000.0
2008-09-02,0.1594340376738046,0.1615885496139526,0.1594340376738046,0.1615885496139526,46000.0
2008-09-03,0.1615885496139526,0.1615885496139526,0.1594340376738046,0.1615885496139526,69128.0
2008-09-04,0.1615885496139526,0.1637430615541006,0.1594340376738046,0.1615885496139526,224809.0
2008-09-05,0.1615885115280345,0.1615885115280345,0.1551249772310257,0.1551249772310257,250000.0
2008-09-08,0.1615885249754305,0.1658975481986999,0.1615885249754305,0.1658975481986999,119500.0
2008-09-09,0.1658975654576196,0.168052077293396,0.1658975654576196,0.168052077293396,61151.0
2008-09-10,0.1658975654576196,0.168052077293396,0.1658975654576196,0.168052077293396,134865.0
2008-09-11,0.1658975481986999,0.1723610958755063,0.1658975481986999,0.1658975481986999,42000.0
2008-09-12,0.1723611138068521,0.1723611138068521,0.1658975654576196,0.168052077293396,148000.0
2008-09-15,0.1680520598103346,0.1680520598103346,0.1658975481986999,0.1658975481986999,96923.0
2008-09-16,0.1594340376738046,0.1615885496139526,0.1594340376738046,0.1615885496139526,206715.0
2008-09-17,0.1615885496139526,0.1637430615541006,0.1615885496139526,0.1615885496139526,104900.0
2008-09-18,0.1615885171250586,0.1615885171250586,0.1594340056180954,0.1594340056180954,222808.0
2008-09-19,0.1615885115280345,0.1637430229603708,0.1551249772310257,0.1551249772310257,208401.0
2008-09-22,0.1637430413485802,0.1637430413485802,0.1551249946514355,0.1572795063257217,245700.0
2008-09-23,0.1594340180000079,0.1594340180000079,0.1572795063257217,0.1572795063257217,18500.0
2008-09-24,0.1572795063257217,0.1615885296742941,0.1551249946514355,0.1572795063257217,112794.0
2008-09-25,0.1551249772310257,0.1572794886633619,0.1551249772310257,0.1551249772310257,88306.0
2008-09-26,0.1572794941111322,0.1637430286320218,0.1572794941111322,0.1594340056180954,366925.0
2008-09-29,0.1594340180000079,0.1615885296742941,0.1551249946514355,0.1572795063257217,139743.0
2008-09-30,0.1551249594607349,0.1658975153883696,0.1551249594607349,0.1637430042028427,329099.0
2008-10-01,0.1658975481986999,0.1658975481986999,0.1594340133637957,0.1658975481986999,184000.0
2008-10-02,0.1637430286320218,0.1637430286320218,0.1594340056180954,0.1594340056180954,21000.0
2008-10-03,0.1594339818317888,0.1637430042028427,0.1594339818317888,0.1637430042028427,230252.0
2008-10-06,0.1615884930173157,0.1637430042028427,0.1615884930173157,0.1637430042028427,61800.0
2008-10-07,0.1594339818317888,0.1637430042028427,0.1551249594607349,0.1637430042028427,424150.0
2008-10-08,0.155125006278738,0.168052077293396,0.155125006278738,0.168052077293396,289059.0
2008-10-09,0.1637430536218433,0.1723611138068521,0.1421979224221765,0.168052077293396,715700.0
2008-10-10,0.1594340180000079,0.1594340180000079,0.1421979117638159,0.1572795063257217,767965.0
2008-10-13,0.1594340480457983,0.1702066212892532,0.1594340480457983,0.1702066212892532,364093.0
2008-10-14,0.1680520854343967,0.1702066102164489,0.1551250137935085,0.1615885496139526,484801.0
2008-10-15,0.1637430286320218,0.165897540138985,0.1594340056180954,0.1594340056180954,101080.0
2008-10-16,0.1594340000956982,0.1615885115280345,0.1551249772310257,0.1551249772310257,373955.0
2008-10-17,0.1572794886633619,0.1594340000956982,0.1529704529567883,0.1551249772310257,176500.0
2008-10-20,0.1529704529567883,0.1551249772310257,0.1529704529567883,0.1551249772310257,85982.0
2008-10-21,0.1551249772310257,0.1594340000956982,0.1551249772310257,0.1551249772310257,92715.0
2008-10-22,0.1594340180000079,0.1594340180000079,0.1551249946514355,0.1572795063257217,76400.0
2008-10-23,0.1572795063257217,0.1594340180000079,0.1572795063257217,0.1572795063257217,72795.0
2008-10-24,0.1572794941111322,0.1594340056180954,0.155124982604169,0.1594340056180954,165540.0
2008-10-27,0.1594340180000079,0.1594340180000079,0.1529704701352468,0.1572795063257217,139390.0
2008-10-28,0.1551249946514355,0.1572795063257217,0.1551249946514355,0.1572795063257217,259500.0
2008-10-29,0.1594340000956982,0.1594340000956982,0.1551249772310257,0.1551249772310257,65370.0
2008-10-30,0.155124982604169,0.1594340056180954,0.155124982604169,0.1594340056180954,128443.0
2008-10-31,0.1594340180000079,0.1594340180000079,0.1572795063257217,0.1572795063257217,141867.0
2008-11-03,0.155124982604169,0.1594340056180954,0.155124982604169,0.1594340056180954,105021.0
2008-11-04,0.1594340376738046,0.1615885496139526,0.1594340376738046,0.1615885496139526,13500.0
2008-11-05,0.1615885496139526,0.1615885496139526,0.1594340376738046,0.1615885496139526,127300.0
2008-11-06,0.1594340376738046,0.1615885496139526,0.1594340376738046,0.1615885496139526,34300.0
2008-11-07,0.1594340180000079,0.1615885296742941,0.1572795063257217,0.1572795063257217,35590.0
2008-11-10,0.1615885496139526,0.1615885496139526,0.1594340376738046,0.1615885496139526,49750.0
2008-11-11,0.1594340376738046,0.1615885496139526,0.1594340376738046,0.1615885496139526,112900.0
2008-11-12,0.1594340180000079,0.1594340180000079,0.1572795063257217,0.1572795063257217,48800.0
2008-11-13,0.1572794886633619,0.1572794886633619,0.1551249772310257,0.1551249772310257,198645.0
2008-11-14,0.1572794886633619,0.1572794886633619,0.1529704529567883,0.1551249772310257,223361.0
2008-11-17,0.1572795296698547,0.1572795296698547,0.1508159808457447,0.1529704928398132,229801.0
2008-11-18,0.1529705036464538,0.1529705036464538,0.1486614793539047,0.1486614793539047,460387.0
2008-11-19,0.150815948843956,0.1529704603808565,0.150815948843956,0.150815948843956,266200.0
2008-11-20,0.1486614597911882,0.1508159716539454,0.1421979242029166,0.1443524360656738,490588.0
2008-11-21,0.1335798407057552,0.1378888636827469,0.1249617819098705,0.1378888636827469,496399.0
2008-11-24,0.1400433751712427,0.1400433751712427,0.1335798407057552,0.1378888636827469,395655.0
2008-11-25,0.1378888636827469,0.1378888636827469,0.1378888636827469,0.1378888636827469,189625.0
2008-11-26,0.1357343466969137,0.1357343466969137,0.1335798352956771,0.1335798352956771,86344.0
2008-11-27,0.1335798352956771,0.1335798352956771,0.1335798352956771,0.1335798352956771,39000.0
2008-11-28,0.1335798673729234,0.1357343792915344,0.1335798673729234,0.1357343792915344,46883.0
2008-12-01,0.1357343466969137,0.1357343466969137,0.1314253238944406,0.1335798352956771,168117.0
2008-12-02,0.1314253648334472,0.1335798769058144,0.1249618157744407,0.1249618157744407,377801.0
2008-12-03,0.12927085276108,0.12927085276108,0.1249618157744407,0.1249618157744407,19486.0
2008-12-04,0.1206527916297064,0.1249618157744407,0.1206527916297064,0.1249618157744407,91639.0
2008-12-05,0.12927085276108,0.1314253648334472,0.1249618157744407,0.1249618157744407,50065.0
2008-12-08,0.1314253360033035,0.1314253360033035,0.1314253360033035,0.1314253360033035,12183.0
2008-12-09,0.1292707920074463,0.1314253030672539,0.1249617570459321,0.1292707920074463,101950.0
2008-12-10,0.1271163076162338,0.1292708321876131,0.1271163076162338,0.1271163076162338,256924.0
2008-12-11,0.1292707920074463,0.1314253030672539,0.1292707920074463,0.1292707920074463,18340.0
2008-12-12,0.1292708321876131,0.1292708321876131,0.1271163076162338,0.1271163076162338,93576.0
2008-12-15,0.1271163278468079,0.1271163278468079,0.1228073037020735,0.1249618157744407,322588.0
2008-12-16,0.1228072614658495,0.1228072614658495,0.120652750134468,0.120652750134468,84672.0
2008-12-17,0.1292707920074463,0.1292707920074463,0.1292707920074463,0.1292707920074463,16500.0
2008-12-18,0.1249617958867574,0.1271163076162338,0.122807284157281,0.1271163076162338,32100.0
2008-12-19,0.1249618157744407,0.1249618157744407,0.1206527916297064,0.1249618157744407,95785.0
2008-12-22,0.1228073037020735,0.1249618157744407,0.1228073037020735,0.1249618157744407,55400.0
2008-12-23,0.1228072866797447,0.1228072866797447,0.1206527749060146,0.1228072866797447,85053.0
2008-12-24,0.1228072866797447,0.1228072866797447,0.1228072866797447,0.1228072866797447,34100.0
2008-12-29,0.1228072866797447,0.1228072866797447,0.1206527749060146,0.1228072866797447,89544.0
2008-12-30,0.1206527916297064,0.1249618157744407,0.1206527916297064,0.1249618157744407,57082.0
2008-12-31,0.1206527749060146,0.1228072866797447,0.1206527749060146,0.1228072866797447,65000.0
2009-01-02,0.1228073037020735,0.1249618157744407,0.1228073037020735,0.1249618157744407,98000.0
2009-01-05,0.1249618157744407,0.1249618157744407,0.1228073037020735,0.1249618157744407,90230.0
2009-01-06,0.1249618157744407,0.1249618157744407,0.1228073037020735,0.1249618157744407,53500.0
2009-01-07,0.1228073037020735,0.1249618157744407,0.1228073037020735,0.1249618157744407,155600.0
2009-01-08,0.1271163076162338,0.1271163076162338,0.1249617958867574,0.1271163076162338,80500.0
2009-01-09,0.1249618157744407,0.1249618157744407,0.1249618157744407,0.1249618157744407,68824.0
2009-01-12,0.1249618157744407,0.1249618157744407,0.1249618157744407,0.1249618157744407,2000.0
2009-01-13,0.1249617570459321,0.1292707920074463,0.1249617570459321,0.1292707920074463,44507.0
2009-01-14,0.1271163076162338,0.1271163076162338,0.1271163076162338,0.1271163076162338,50000.0
2009-01-15,0.1271163076162338,0.1271163076162338,0.1271163076162338,0.1271163076162338,75000.0
2009-01-16,0.1271163278468079,0.1271163278468079,0.1249618157744407,0.1249618157744407,109000.0
2009-01-19,0.1271163102272049,0.1271163102272049,0.1228072866797447,0.1228072866797447,11000.0
2009-01-20,0.1292707920074463,0.1292707920074463,0.1228072459861245,0.1292707920074463,128641.0
2009-01-21,0.12927085276108,0.12927085276108,0.1206527916297064,0.1249618157744407,139000.0
2009-01-22,0.1249618068565753,0.1357343792915344,0.1249618068565753,0.1357343792915344,34700.0
2009-01-23,0.1357343673760423,0.1378888791055187,0.1271163076162338,0.1271163076162338,103553.0
2009-01-27,0.1249618157744407,0.1249618157744407,0.1249618157744407,0.1249618157744407,14000.0
2009-01-28,0.1249617984534748,0.1249617984534748,0.1206527749060146,0.1228072866797447,122043.0
2009-01-29,0.1249617984534748,0.1249617984534748,0.1228072866797447,0.1228072866797447,91476.0
2009-01-30,0.1249618157744407,0.1249618157744407,0.1206527916297064,0.1249618157744407,47754.0
2009-02-02,0.1228072866797447,0.1228072866797447,0.1206527749060146,0.1228072866797447,53500.0
2009-02-03,0.1206527724278046,0.1271163076162338,0.1206527724278046,0.1271163076162338,195000.0
2009-02-04,0.1271163076162338,0.1271163076162338,0.122807284157281,0.1271163076162338,8550.0
2009-02-05,0.1249617958867574,0.1271163076162338,0.122807284157281,0.1271163076162338,168000.0
2009-02-06,0.1271163076162338,0.1271163076162338,0.1249617958867574,0.1271163076162338,612000.0
2009-02-09,0.1249617958867574,0.1271163076162338,0.1249617958867574,0.1271163076162338,25458.0
2009-02-10,0.1249618157744407,0.12927085276108,0.1249618157744407,0.1249618157744407,44542.0
2009-02-11,0.1271163278468079,0.12927085276108,0.1249618157744407,0.1249618157744407,209945.0
2009-02-12,0.1292708348428382,0.1292708348428382,0.1228072866797447,0.1228072866797447,0.0
2009-02-13,0.1228072459861245,0.1292707920074463,0.1228072459861245,0.1292707920074463,40038.0
2009-02-16,0.1271163076162338,0.1271163076162338,0.1271163076162338,0.1271163076162338,1900.0
2009-02-17,0.1249617958867574,0.1271163076162338,0.1249617958867574,0.1271163076162338,12914.0
2009-02-18,0.1249617984534748,0.1249617984534748,0.1228072866797447,0.1228072866797447,43296.0
2009-02-19,0.1249617984534748,0.1249617984534748,0.1228072866797447,0.1228072866797447,62330.0
2009-02-20,0.122807284157281,0.1314253439170895,0.122807284157281,0.1271163076162338,221637.0
2009-02-23,0.1271163102272049,0.1271163102272049,0.1228072866797447,0.1228072866797447,33508.0
2009-02-24,0.1249617984534748,0.1314253466165683,0.1228072866797447,0.1228072866797447,63000.0
2009-02-25,0.128108294968749,0.1325258314609527,0.1236907716418032,0.1325258314609527,70055.0
2009-02-26,0.123690776869061,0.1325258370615863,0.123690776869061,0.1303170621395111,57976.0
2009-02-27,0.1325258389933812,0.1347346007823944,0.1325258389933812,0.1347346007823944,16905.0
2009-03-02,0.1325258908960933,0.1325258908960933,0.1281083524227142,0.1281083524227142,26205.0
2009-03-03,0.1258995458612616,0.1258995458612616,0.1236907839775085,0.1236907839775085,132500.0
2009-03-04,0.1236908271145991,0.1281083524227142,0.1236908271145991,0.1281083524227142,247343.0
2009-03-05,0.1281083153131889,0.1281083153131889,0.1236907912847114,0.1258995532989502,213692.0
2009-03-06,0.1258995532989502,0.1258995532989502,0.1236907912847114,0.1258995532989502,45905.0
2009-03-09,0.1236907839775085,0.1281083077450147,0.1214820220937554,0.1236907839775085,320114.0
2009-03-10,0.1236907762777198,0.1236907762777198,0.1148557161274333,0.1192732527852058,157747.0
2009-03-11,0.1192732527852058,0.1192732527852058,0.1148557161274333,0.1192732527852058,166492.0
2009-03-12,0.1192732527852058,0.1236907762777198,0.1148557161274333,0.1192732527852058,145008.0
2009-03-13,0.1148557161274333,0.1192732527852058,0.1148557161274333,0.1192732527852058,375000.0
2009-03-16,0.1148557215929031,0.1148557215929031,0.112646959741541,0.1148557215929031,278352.0
2009-03-17,0.1148557303336105,0.1214820295572281,0.112646968314158,0.121482029557228,86088.0
2009-03-18,0.1192732527852058,0.1192732527852058,0.1192732527852058,0.1192732527852058,4883.0
2009-03-19,0.1236907762777198,0.1236907762777198,0.1192732527852058,0.1192732527852058,43302.0
2009-03-20,0.1192732527852058,0.1192732527852058,0.1192732527852058,0.1192732527852058,83598.0
2009-03-23,0.1192732527852058,0.1214820145314628,0.1192732527852058,0.1192732527852058,33000.0
2009-03-24,0.1236907900565254,0.1236907900565254,0.1170644909143447,0.1170644909143447,44700.0
2009-03-25,0.1214820145314628,0.1214820145314628,0.1170644778736903,0.1192732527852058,33000.0
2009-03-26,0.1192732660719116,0.1192732660719116,0.1170644909143447,0.1170644909143447,25500.0
2009-03-27,0.1192732527852058,0.1214820145314628,0.1192732527852058,0.1192732527852058,89580.0
2009-03-30,0.1214820145314628,0.1214820145314628,0.1192732527852058,0.1192732527852058,0.0
2009-03-31,0.1192732660719116,0.1192732660719116,0.1170644909143447,0.1170644909143447,17993.0
2009-04-01,0.117064492353063,0.1214820295572281,0.117064492353063,0.121482029557228,70003.0
2009-04-02,0.1192732527852058,0.1214820145314628,0.1170644778736903,0.1192732527852058,116246.0
2009-04-03,0.1192732602100023,0.1236907839775085,0.1192732602100023,0.1236907839775085,44018.0
2009-04-06,0.1214820220937554,0.1236907839775085,0.1214820220937554,0.1236907839775085,107668.0
2009-04-07,0.1236907839775085,0.1236907839775085,0.1214820220937554,0.1236907839775085,66500.0
2009-04-08,0.1236907839775085,0.1236907839775085,0.1214820220937554,0.1236907839775085,93028.0
2009-04-09,0.1258995897686566,0.1281083524227142,0.1236908271145991,0.1281083524227142,64690.0
2009-04-14,0.1281083524227142,0.1281083524227142,0.1281083524227142,0.1281083524227142,13000.0
2009-04-15,0.1258995532989502,0.1258995532989502,0.1258995532989502,0.1258995532989502,69300.0
2009-04-16,0.1258995897686566,0.1281083524227142,0.1258995897686566,0.1281083524227142,84146.0
2009-04-17,0.1281083524227142,0.1325258908960933,0.1258995897686566,0.1281083524227142,197427.0
2009-04-20,0.1281083524227142,0.1325258908960933,0.1281083524227142,0.1281083524227142,37000.0
2009-04-21,0.1347346007823944,0.1347346007823944,0.1303170640391092,0.1347346007823944,228000.0
2009-04-22,0.1325258318623492,0.1369433552026748,0.1325258318623492,0.1369433552026748,66711.0
2009-04-23,0.1369433411560273,0.1413608640432357,0.1369433411560273,0.1413608640432357,45000.0
2009-04-24,0.1413608717998758,0.1435696333646774,0.1413608717998758,0.1435696333646774,65049.0
2009-04-27,0.1435696333646774,0.1435696333646774,0.1325258255406694,0.1435696333646774,88295.0
2009-04-28,0.1413608861494341,0.1413608861494341,0.1347346007823944,0.1347346007823944,45904.0
2009-04-29,0.1369433765354041,0.1413609005638816,0.1258995532989502,0.1258995532989502,193168.0
2009-04-30,0.128108294968749,0.1325258314609527,0.128108294968749,0.1325258314609527,46124.0
2009-05-01,0.1325258525069265,0.1325258525069265,0.1258995532989502,0.1258995532989502,135000.0
2009-05-04,0.1258995532989502,0.1303170773274277,0.1236907912847114,0.1258995532989502,120495.0
2009-05-05,0.1303170696287679,0.1303170696287679,0.1236907839775085,0.1236907839775085,191085.0
2009-05-06,0.1258995386258777,0.1303170621395111,0.1258995386258777,0.1303170621395111,87700.0
2009-05-07,0.1303170566322218,0.1325258314609527,0.128108294968749,0.1325258314609527,214103.0
2009-05-08,0.1325258370615863,0.1325258370615863,0.1258995386258777,0.1303170621395111,73708.0
2009-05-11,0.1325258370615863,0.1325258370615863,0.1281083003826944,0.1303170621395111,107992.0
2009-05-12,0.1281083524227142,0.1303171150767718,0.1281083524227142,0.1281083524227142,27000.0
2009-05-13,0.1281083524227142,0.1281083524227142,0.1281083524227142,0.1281083524227142,20000.0
2009-05-14,0.1281083153131889,0.1281083153131889,0.1236907912847114,0.1258995532989502,395401.0
2009-05-15,0.1258995458612616,0.1258995458612616,0.1236907839775085,0.1236907839775085,209837.0
2009-05-18,0.1236907839775085,0.1236907839775085,0.1170644851609898,0.1236907839775085,144020.0
2009-05-19,0.1236908271145991,0.1281083524227142,0.1236908271145991,0.1281083524227142,192605.0
2009-05-20,0.1281083077450147,0.1281083077450147,0.1236907839775085,0.1236907839775085,47000.0
2009-05-21,0.1236907839775085,0.1258995458612616,0.1236907839775085,0.1236907839775085,100820.0
2009-05-22,0.1236907786720695,0.1347346007823944,0.1236907786720695,0.1347346007823944,290826.0
2009-05-25,0.1303171150767718,0.1303171150767718,0.1281083524227142,0.1281083524227142,80250.0
2009-05-26,0.1281083153131889,0.1281083153131889,0.1258995532989502,0.1258995532989502,20614.0
2009-05-27,0.1258995458612616,0.1303170696287679,0.1236907839775085,0.1236907839775085,33300.0
2009-05-28,0.1281083077450147,0.1281083077450147,0.1236907839775085,0.1236907839775085,16000.0
2009-05-29,0.1236908271145991,0.1281083524227142,0.1236908271145991,0.1281083524227142,84900.0
2009-06-01,0.1281083077450147,0.1281083077450147,0.1236907839775085,0.1236907839775085,69320.0
2009-06-02,0.1236907915766805,0.1236907915766805,0.1214820295572281,0.121482029557228,74430.0
2009-06-03,0.1214820220937554,0.1236907839775085,0.1214820220937554,0.1236907839775085,254176.0
2009-06-04,0.1236907762777198,0.1236907762777198,0.1192732527852058,0.1192732527852058,177925.0
2009-06-05,0.1214820644605415,0.1281083524227142,0.1192733018064839,0.1281083524227142,300896.0
2009-06-09,0.1258995458612616,0.1281083077450147,0.1214820220937554,0.1236907839775085,248500.0
2009-06-10,0.1214820644605415,0.1281083524227142,0.1214820644605415,0.1281083524227142,162603.0
2009-06-11,0.1236907912847114,0.1258995532989502,0.1236907912847114,0.1258995532989502,26493.0
2009-06-12,0.1258995897686566,0.1281083524227142,0.1236908271145991,0.1281083524227142,317526.0
2009-06-15,0.1281083153131889,0.1303170773274277,0.1236907912847114,0.1258995532989502,252100.0
2009-06-16,0.1281083003826944,0.1303170621395111,0.1281083003826944,0.1303170621395111,64000.0
2009-06-17,0.1303171150767718,0.1303171150767718,0.1281083524227142,0.1281083524227142,137350.0
2009-06-18,0.1281083003826944,0.1325258370615863,0.1258995386258777,0.1303170621395111,139215.0
2009-06-19,0.130317077635038,0.1325258528197506,0.1214820295572281,0.121482029557228,1804101.0
2009-06-22,0.1258995897686566,0.1303171150767718,0.1214820644605415,0.1281083524227142,282592.0
2009-06-23,0.1258995386258777,0.1325258370615863,0.1258995386258777,0.1303170621395111,154615.0
2009-06-24,0.1281083003826944,0.1303170621395111,0.1281083003826944,0.1303170621395111,135475.0
2009-06-25,0.1281083003826944,0.1325258370615863,0.1281083003826944,0.1303170621395111,461052.0
2009-06-26,0.1303170621395111,0.1325258370615863,0.1281083003826944,0.1303170621395111,284890.0
2009-06-29,0.1303170621395111,0.1303170621395111,0.1303170621395111,0.1303170621395111,306999.0
2009-06-30,0.1325258370615863,0.1325258370615863,0.1303170621395111,0.1303170621395111,332706.0
2009-07-01,0.1303170566322218,0.1325258314609527,0.1303170566322218,0.1325258314609527,52800.0
2009-07-02,0.1303170621395111,0.1325258370615863,0.1303170621395111,0.1303170621395111,59819.0
2009-07-03,0.1303170566322218,0.1325258314609527,0.1303170566322218,0.1325258314609527,140770.0
2009-07-06,0.1347346007823944,0.1347346007823944,0.1347346007823944,0.1347346007823944,17500.0
2009-07-07,0.1325258314609527,0.1325258314609527,0.1325258314609527,0.1325258314609527,20330.0
2009-07-08,0.1325258389933812,0.1347346007823944,0.1325258389933812,0.1347346007823944,26000.0
2009-07-09,0.1347345931244256,0.1347345931244256,0.1325258314609527,0.1325258314609527,22000.0
2009-07-10,0.1347345931244256,0.1347345931244256,0.1325258314609527,0.1325258314609527,26000.0
2009-07-13,0.134734593532512,0.1369433552026748,0.1325258318623492,0.1369433552026748,164933.0
2009-07-14,0.1369433552026748,0.1413608785430005,0.134734593532512,0.1369433552026748,173908.0
2009-07-15,0.1369433625714076,0.1546134700487722,0.1325258389933812,0.1347346007823944,388016.0
2009-07-16,0.1369433552026748,0.1391521168728376,0.1369433552026748,0.1369433552026748,121621.0
2009-07-17,0.1369433625714076,0.1369433625714076,0.1347346007823944,0.1347346007823944,69408.0
2009-07-20,0.1457784000957008,0.1457784000957008,0.1369433411560273,0.1413608640432357,54910.0
2009-07-21,0.1413609025106517,0.1479872018098831,0.1391521404659947,0.1479872018098831,55169.0
2009-07-22,0.1457784175872802,0.1457784175872802,0.1457784175872802,0.1457784175872802,61520.0
2009-07-23,0.1457784080947364,0.147987169659538,0.1435696333646774,0.1435696333646774,149401.0
2009-07-24,0.1479871792959081,0.150195941004536,0.1413608810047662,0.1457784175872802,138000.0
2009-07-27,0.1479871942976296,0.1501959562301635,0.1479871942976296,0.1501959562301635,213025.0
2009-07-28,0.1568222221027516,0.1678660435275105,0.1568222221027516,0.1656572818756103,505751.0
2009-07-29,0.1656572818756103,0.1656572818756103,0.1634485202237101,0.1656572818756103,95350.0
2009-07-30,0.1634485422004475,0.1678660660982132,0.1590310183026817,0.1678660660982132,109037.0
2009-07-31,0.1634485423564911,0.1656573043074826,0.1612397804054995,0.1634485423564911,54000.0
2009-08-03,0.1634485731513676,0.1634485731513676,0.1590310484170913,0.1590310484170913,101524.0
2009-08-04,0.1634485197797895,0.1634485197797895,0.1568222216768278,0.1612397581338882,148500.0
2009-08-05,0.1612398107842295,0.1612398107842295,0.1590310484170913,0.1590310484170913,96000.0
2009-08-06,0.1590310484170913,0.1590310484170913,0.1546135105175529,0.1590310484170913,45300.0
2009-08-07,0.1590310184545079,0.1678660662584742,0.1590310184545079,0.1634485423564911,174977.0
2009-08-10,0.1634485197797895,0.1634485197797895,0.1590309964879869,0.1612397581338882,51890.0
2009-08-11,0.1590310484170913,0.1634485731513676,0.1590310484170913,0.1590310484170913,93421.0
2009-08-12,0.1590309964879869,0.1612397581338882,0.1590309964879869,0.1612397581338882,108650.0
2009-08-13,0.1634485197797895,0.1634485197797895,0.1612397581338882,0.1612397581338882,60650.0
2009-08-14,0.1612398107842295,0.1634485731513676,0.1590310484170913,0.1590310484170913,147618.0
2009-08-17,0.1634485731513676,0.1634485731513676,0.1590310484170913,0.1590310484170913,155034.0
2009-08-18,0.1590310184545079,0.1634485423564911,0.1590310184545079,0.1634485423564911,47761.0
2009-08-19,0.1612397804054995,0.1634485423564911,0.1590310184545079,0.1634485423564911,91650.0
2009-08-20,0.1634485731513676,0.1634485731513676,0.1590310484170913,0.1590310484170913,59400.0
2009-08-21,0.1590309964879869,0.1612397581338882,0.1590309964879869,0.1612397581338882,60500.0
2009-08-24,0.1612397581338882,0.1612397581338882,0.1612397581338882,0.1612397581338882,9500.0
2009-08-25,0.1612397581338882,0.1634485197797895,0.1612397581338882,0.1612397581338882,79473.0
2009-08-26,0.1612397804054995,0.1634485423564911,0.1612397804054995,0.1634485423564911,61442.0
2009-08-27,0.1634485422004475,0.1722835899959789,0.1634485422004475,0.1678660660982132,223117.0
2009-08-28,0.1700747872599029,0.1811186075210571,0.1700747872599029,0.1811186075210571,157448.0
2009-08-31,0.1833274012426252,0.1965799852580716,0.1833274012426252,0.194371223449707,471418.0
2009-09-01,0.2041129175351789,0.2041129175351789,0.1948350526199112,0.1994739919900894,239620.0
2009-09-02,0.1925156627491156,0.1948351263999939,0.1809183306696304,0.1948351263999939,171201.0
2009-09-03,0.194835098029193,0.2017935017936777,0.1901961714029312,0.1901961714029312,32000.0
2009-09-04,0.1901961714029312,0.1925156347160621,0.1901961714029312,0.1901961714029312,71543.0
2009-09-07,0.1901961714029312,0.194835098029193,0.1901961714029312,0.1901961714029312,58475.0
2009-09-08,0.1901961990982374,0.1948351263999939,0.1855572717964808,0.1948351263999939,74239.0
2009-09-09,0.1948351263999939,0.1948351263999939,0.1878767354473591,0.1948351263999939,62160.0
2009-09-10,0.1878767246266414,0.1878767246266414,0.1855572611093521,0.1855572611093521,43098.0
2009-09-11,0.1832378222517921,0.1832378222517921,0.1785988807678222,0.1785988807678222,76130.0
2009-09-14,0.1785988593702575,0.1785988593702575,0.1762793958187103,0.1762793958187103,121386.0
2009-09-15,0.1832377953332961,0.1832377953332961,0.1623625962848344,0.1693210005760193,146207.0
2009-09-16,0.1739599342013058,0.1809183249333132,0.17164047062397,0.17164047062397,98247.0
2009-09-17,0.1762794169383848,0.1785988807678222,0.1716404892795099,0.1785988807678222,89500.0
2009-09-18,0.1785988593702575,0.1785988593702575,0.1762793958187103,0.1762793958187103,72900.0
2009-09-21,0.1809183657169342,0.1855573077424352,0.1762794375165297,0.1809183657169342,70870.0
2009-09-22,0.1809183229218048,0.1809183229218048,0.1762793958187103,0.1762793958187103,26540.0
2009-09-23,0.1762793958187103,0.1809183229218048,0.173959932267163,0.1762793958187103,89324.0
2009-09-24,0.1762794043355313,0.1785988679991419,0.1739599406719207,0.1739599406719207,68543.0
2009-09-25,0.1762794169383848,0.1785988807678222,0.1739599531089474,0.1785988807678222,51761.0
2009-09-28,0.1785988679991419,0.1785988679991419,0.1739599406719207,0.1739599406719207,77696.0
2009-09-29,0.1785988807678222,0.1785988807678222,0.1762794169383848,0.1785988807678222,65034.0
2009-09-30,0.1785988807678222,0.1785988807678222,0.1762794169383848,0.1785988807678222,15957.0
2009-10-01,0.1785989016167319,0.1809183657169342,0.1762794375165297,0.1809183657169342,91300.0
2009-10-02,0.1809183229218048,0.1832378002984453,0.1762793958187103,0.1762793958187103,113177.0
2009-10-05,0.1762793958187103,0.1762793958187103,0.1762793958187103,0.1762793958187103,0.0
2009-10-06,0.1785988593702575,0.1785988593702575,0.173959932267163,0.1762793958187103,73125.0
2009-10-07,0.1762794169383848,0.1785988807678222,0.1762794169383848,0.1785988807678222,43130.0
2009-10-08,0.1785988807678222,0.1785988807678222,0.1785988807678222,0.1785988807678222,39087.0
2009-10-09,0.1785988807678222,0.1785988807678222,0.1762794169383848,0.1785988807678222,95305.0
2009-10-12,0.1785988593702575,0.1809183229218048,0.1762793958187103,0.1762793958187103,202440.0
2009-10-13,0.1809183202496805,0.1855572611093521,0.1809183202496805,0.1855572611093521,295766.0
2009-10-14,0.1855572717964808,0.1948351263999939,0.1855572717964808,0.1948351263999939,218671.0
2009-10-15,0.194835098029193,0.194835098029193,0.1901961714029312,0.1901961714029312,120681.0
2009-10-16,0.1925156134885931,0.1925156134885931,0.1832377612590789,0.1832377612590789,40445.0
2009-10-19,0.1855572611093521,0.1855572611093521,0.1855572611093521,0.1855572611093521,35000.0
2009-10-20,0.1855572447766693,0.1901961714029312,0.1855572447766693,0.1901961714029312,189971.0
2009-10-21,0.1901961881439306,0.1901961881439306,0.1832377975920628,0.1855572611093521,360328.0
2009-10-22,0.1855572611093521,0.1855572611093521,0.1855572611093521,0.1855572611093521,152423.0
2009-10-23,0.1855572528421918,0.1901961796700915,0.1855572528421918,0.1878767162561416,186925.0
2009-10-26,0.1901961796700915,0.1901961796700915,0.1855572528421918,0.1878767162561416,97500.0
2009-10-27,0.1878767246266414,0.1901961881439306,0.1855572611093521,0.1855572611093521,253342.0
2009-10-28,0.1901961796700915,0.1901961796700915,0.1878767162561416,0.1878767162561416,138000.0
2009-10-29,0.1855572243164575,0.1855572243164575,0.1809182843766101,0.1832377612590789,718249.0
2009-10-30,0.1855572611093521,0.1855572611093521,0.1809183202496805,0.1855572611093521,118659.0
2009-11-02,0.1832377612590789,0.1855572243164575,0.1832377612590789,0.1832377612590789,243629.0
2009-11-03,0.1855572243164575,0.1855572243164575,0.1832377612590789,0.1832377612590789,105232.0
2009-11-04,0.1855572611093521,0.1855572611093521,0.1855572611093521,0.1855572611093521,66428.0
2009-11-05,0.1878767162561416,0.1878767162561416,0.1855572528421918,0.1878767162561416,34227.0
2009-11-06,0.1855572611093521,0.1878767246266414,0.1855572611093521,0.1855572611093521,94819.0
2009-11-09,0.1901961881439306,0.1901961881439306,0.1855572611093521,0.1855572611093521,38250.0
2009-11-10,0.1855572447766693,0.1901961714029312,0.1855572447766693,0.1901961714029312,371350.0
2009-11-11,0.1901961881439306,0.1901961881439306,0.1855572611093521,0.1855572611093521,92933.0
2009-11-12,0.1855572243164575,0.187876687373836,0.1832377612590789,0.1832377612590789,327720.0
2009-11-13,0.1832377612590789,0.1832377612590789,0.1809182843766101,0.1832377612590789,92120.0
2009-11-16,0.1832377975920628,0.1855572611093521,0.1809183202496805,0.1855572611093521,47662.0
2009-11-17,0.1855572243164575,0.187876687373836,0.1809182843766101,0.1832377612590789,119867.0
2009-11-18,0.183237843642233,0.1855573077424352,0.1809183657169342,0.1809183657169342,54899.0
2009-11-19,0.1809182843766101,0.1832377612590789,0.1809182843766101,0.1832377612590789,59200.0
2009-11-20,0.1809183657169342,0.1809183657169342,0.1809183657169342,0.1809183657169342,40900.0
2009-11-23,0.1809183202496805,0.1855572611093521,0.1809183202496805,0.1855572611093521,34308.0
2009-11-24,0.1832377612590789,0.1855572243164575,0.1832377612590789,0.1832377612590789,277177.0
2009-11-25,0.1832377975920628,0.1855572611093521,0.1832377975920628,0.1855572611093521,57117.0
2009-11-26,0.1832378222517921,0.1855572860812295,0.1785988807678222,0.1785988807678222,139197.0
2009-11-27,0.1785988593702575,0.1785988593702575,0.1762793958187103,0.1762793958187103,117560.0
2009-11-30,0.1762793910421112,0.1832377953332961,0.1646820597735317,0.1693210005760193,224824.0
2009-12-01,0.1693209690897174,0.1832377612590789,0.1693209690897174,0.1832377612590789,67800.0
2009-12-02,0.1785988593702575,0.1785988593702575,0.1716404687156158,0.1762793958187103,50451.0
2009-12-03,0.1762794043355313,0.1762794043355313,0.1716404770083102,0.1739599406719207,58596.0
2009-12-04,0.1762794043355313,0.1762794043355313,0.1739599406719207,0.1739599406719207,0.0
2009-12-07,0.1739599342013058,0.1739599342013058,0.17164047062397,0.17164047062397,139904.0
2009-12-08,0.1693210005760193,0.1716404640647166,0.1693210005760193,0.1693210005760193,83729.0
2009-12-09,0.1693210189745606,0.1693210189745606,0.1600431501865387,0.1600431501865387,390874.0
2009-12-10,0.1600431538991424,0.1600431538991424,0.1438068935122838,0.1507652848958969,489272.0
2009-12-11,0.1507652813985167,0.1600431501865387,0.1391679626948573,0.1600431501865387,251634.0
2009-12-14,0.160043128666271,0.160043128666271,0.1530847383797382,0.1577236652374267,261212.0
2009-12-15,0.1577236823034783,0.1577236823034783,0.1484458137591229,0.1530847549438476,186409.0
2009-12-16,0.1530847266824245,0.1530847266824245,0.1438068598508834,0.1438068598508834,125029.0
2009-12-17,0.1438068598508834,0.1461263231024958,0.1438068598508834,0.1438068598508834,366523.0
2009-12-18,0.1438068598508834,0.1461263231024958,0.1438068598508834,0.1438068598508834,87600.0
2009-12-21,0.1461263218144564,0.1484457850456237,0.1438068585832891,0.1484457850456237,183550.0
2009-12-22,0.1438068863994922,0.1530847549438476,0.1438068863994922,0.1530847549438476,50687.0
2009-12-23,0.1507652774389382,0.1577236823034783,0.1507652774389382,0.1530847549438476,120522.0
2009-12-24,0.1530847253330498,0.1530847253330498,0.1484457850456237,0.1484457850456237,43658.0
2009-12-29,0.1530847383797382,0.1577236652374267,0.1530847383797382,0.1577236652374267,35000.0
2009-12-30,0.1577236823034783,0.1577236823034783,0.1484458137591229,0.1530847549438476,100500.0
2009-12-31,0.1530847253330498,0.1530847253330498,0.1461263218144564,0.1484457850456237,44000.0
2010-01-04,0.1484457850456237,0.1484457850456237,0.1438068585832891,0.1484457850456237,131420.0
2010-01-05,0.1484458211013592,0.1507652848958969,0.1461263573068215,0.1507652848958969,74500.0
2010-01-06,0.1484457850456237,0.1484457850456237,0.1461263218144564,0.1484457850456237,124077.0
2010-01-07,0.1461263218144564,0.1484457850456237,0.1461263218144564,0.1484457850456237,9000.0
2010-01-08,0.1484457863541082,0.1484457863541082,0.1438068598508834,0.1438068598508834,69133.0
2010-01-11,0.1438068812039786,0.1461263447999954,0.1438068812039786,0.1461263447999954,68349.0
2010-01-12,0.1484457850456237,0.1507652482767911,0.1484457850456237,0.1484457850456237,65163.0
2010-01-13,0.1461263231024958,0.1461263231024958,0.1438068598508834,0.1438068598508834,154100.0
2010-01-14,0.1484458083960122,0.150765271992029,0.1461263447999954,0.1461263447999954,80650.0
2010-01-15,0.1461263447999954,0.1461263447999954,0.1461263447999954,0.1461263447999954,0.0
2010-01-18,0.1484458211013592,0.1507652848958969,0.1461263573068215,0.1507652848958969,168480.0
2010-01-19,0.1484457850456237,0.1484457850456237,0.1484457850456237,0.1484457850456237,19900.0
2010-01-20,0.1484457850456237,0.1484457850456237,0.1461263218144564,0.1484457850456237,153982.0
2010-01-21,0.1484457850456237,0.1484457850456237,0.1461263218144564,0.1484457850456237,434665.0
2010-01-22,0.1461263447999954,0.1461263447999954,0.1438068812039786,0.1461263447999954,299904.0
2010-01-25,0.1438068680885721,0.1438068680885721,0.1391679413196157,0.1414874047040939,389023.0
2010-01-27,0.1414874047040939,0.1414874047040939,0.1391679413196157,0.1414874047040939,43667.0
2010-01-28,0.1391679413196157,0.1414874047040939,0.1391679413196157,0.1414874047040939,93500.0
2010-01-29,0.1391679418262061,0.1391679418262061,0.1368484646081924,0.1368484646081924,394332.0
2010-02-01,0.1368484641100452,0.1414874047040939,0.1368484641100452,0.1414874047040939,151656.0
2010-02-02,0.1414874047040939,0.1438068680885721,0.1414874047040939,0.1414874047040939,128342.0
2010-02-03,0.1438068680885721,0.1438068680885721,0.1414874047040939,0.1414874047040939,67000.0
2010-02-04,0.1414874047040939,0.1438068680885721,0.1414874047040939,0.1414874047040939,254500.0
2010-02-05,0.1391679346561432,0.1391679346561432,0.1391679346561432,0.1391679346561432,369015.0
2010-02-08,0.1391679418262061,0.1391679418262061,0.1368484646081924,0.1368484646081924,47500.0
2010-02-09,0.1368485033126538,0.1368485033126538,0.1345290392637252,0.1345290392637252,108264.0
2010-02-10,0.1322095478352487,0.1368484749724209,0.1298900842666626,0.1298900842666626,244703.0
2010-02-11,0.1345290331594572,0.1345290331594572,0.1322095692157745,0.1322095692157745,75170.0
2010-02-12,0.1345290331594572,0.1345290331594572,0.1298901052720918,0.1322095692157745,202955.0
2010-02-15,0.1298901052720918,0.1322095692157745,0.1298901052720918,0.1322095692157745,36271.0
2010-02-16,0.1322095692157745,0.1322095692157745,0.1322095692157745,0.1322095692157745,6400.0
2010-02-17,0.1322095498855934,0.1322095498855934,0.1252511590719223,0.1252511590719223,183584.0
2010-02-18,0.1252511600463172,0.1252511600463172,0.1113343575730684,0.1206122189760208,544986.0
2010-02-19,0.118292761536303,0.1252511665929002,0.118292761536303,0.1229316890239715,239715.0
2010-02-22,0.1229316816422716,0.1252511590719223,0.1182927544331576,0.1252511590719223,453326.0
2010-02-23,0.1229316825986221,0.1252511600463172,0.1206122189760208,0.1206122189760208,146195.0
2010-02-24,0.120612204828014,0.120612204828014,0.1159732781269649,0.1182927414774894,617042.0
2010-02-25,0.1206122189760208,0.1252511600463172,0.1206122189760208,0.1206122189760208,620380.0
2010-02-26,0.1206122189760208,0.1229316825986221,0.1206122189760208,0.1206122189760208,663264.0
2010-03-01,0.1206122189760208,0.1229316825986221,0.1206122189760208,0.1206122189760208,214748.0
2010-03-02,0.1206122189760208,0.1206122189760208,0.1182927553534194,0.1206122189760208,268222.0
2010-03-03,0.126448274949731,0.1337433755397796,0.126448274949731,0.1337433755397796,189684.0
2010-03-04,0.1313116892808342,0.1313116892808342,0.1264482837188449,0.1288799792528152,275400.0
2010-03-05,0.1264482837188449,0.1288799792528152,0.1264482837188449,0.1288799792528152,533414.0
2010-03-08,0.1264482837188449,0.1288799792528152,0.1264482837188449,0.1288799792528152,435627.0
2010-03-09,0.128879999374703,0.128879999374703,0.1264483034610748,0.1264483034610748,405490.0
2010-03-10,0.1264483011874982,0.1264483011874982,0.1215849094476869,0.1240166053175926,361596.0
2010-03-11,0.1215849094476869,0.1240166053175926,0.1215849094476869,0.1240166053175926,398500.0
2010-03-12,0.1240166053175926,0.1264483011874982,0.1215849094476869,0.1240166053175926,186125.0
2010-03-15,0.1240165726001762,0.1240165726001762,0.121584877371788,0.121584877371788,102918.0
2010-03-16,0.1215849116338183,0.1264483034610748,0.1215849116338183,0.1264483034610748,62000.0
2010-03-17,0.1240166053175926,0.1264483011874982,0.1240166053175926,0.1240166053175926,53137.0
2010-03-18,0.1240166075474466,0.1264483034610748,0.1240166075474466,0.1264483034610748,81663.0
2010-03-19,0.1240166075474466,0.128879999374703,0.1240166075474466,0.1264483034610748,180697.0
2010-03-22,0.1240165726001762,0.1264482678285645,0.121584877371788,0.121584877371788,137800.0
2010-03-23,0.1240166053175926,0.1240166053175926,0.1215849094476869,0.1240166053175926,65000.0
2010-03-24,0.1264483011874982,0.1264483011874982,0.1240166053175926,0.1240166053175926,110000.0
2010-03-25,0.1264483034610748,0.1264483034610748,0.1215849116338183,0.1264483034610748,251045.0
2010-03-26,0.1240166075474466,0.1264483034610748,0.1240166075474466,0.1264483034610748,39229.0
2010-03-29,0.1240166075474466,0.1264483034610748,0.1240166075474466,0.1264483034610748,41500.0
2010-03-30,0.121584877371788,0.1240165726001762,0.121584877371788,0.121584877371788,115000.0
2010-03-31,0.1215849094476869,0.1240166053175926,0.1215849094476869,0.1240166053175926,243400.0
2010-04-01,0.1240166053175926,0.1240166053175926,0.1191532135777813,0.1240166053175926,189865.0
2010-04-06,0.1191531821433997,0.1240165726001762,0.1191531821433997,0.121584877371788,310000.0
2010-04-07,0.1191531821433997,0.121584877371788,0.1191531821433997,0.121584877371788,198351.0
2010-04-08,0.121584877371788,0.121584877371788,0.1191531821433997,0.121584877371788,357989.0
2010-04-09,0.1215848896024686,0.1215848896024686,0.1167214914094412,0.119153194129467,281902.0
2010-04-12,0.1215848896024686,0.1215848896024686,0.1142897959364395,0.119153194129467,791065.0
2010-04-13,0.116721479667988,0.121584877371788,0.116721479667988,0.121584877371788,594646.0
2010-04-14,0.1215849116338183,0.1264483034610748,0.1167215125595364,0.1264483034610748,602820.0
2010-04-15,0.1264483034610748,0.1264483034610748,0.1240166075474466,0.1264483034610748,145500.0
2010-04-16,0.1264483034610748,0.128879999374703,0.1264483034610748,0.1264483034610748,252493.0
2010-04-19,0.1215849094476869,0.1240166053175926,0.1191532135777813,0.1240166053175926,116000.0
2010-04-20,0.1215849094476869,0.1264483011874982,0.1215849094476869,0.1240166053175926,143300.0
2010-04-21,0.1264482678285645,0.1288799630569528,0.121584877371788,0.121584877371788,587373.0
2010-04-22,0.1215849116338183,0.1264483034610748,0.1215849116338183,0.1264483034610748,142355.0
2010-04-23,0.1264483034610748,0.1264483034610748,0.1264483034610748,0.1264483034610748,74998.0
2010-04-27,0.1215849094476869,0.1240166053175926,0.1215849094476869,0.1240166053175926,105091.0
2010-04-28,0.1240166053175926,0.1240166053175926,0.1215849094476869,0.1240166053175926,91000.0
2010-04-29,0.121584877371788,0.1240165726001762,0.121584877371788,0.121584877371788,73000.0
2010-04-30,0.121584877371788,0.1240165726001762,0.121584877371788,0.121584877371788,239000.0
2010-05-03,0.1215848896024686,0.1215848896024686,0.119153194129467,0.119153194129467,338600.0
2010-05-04,0.1191532216187594,0.1191532216187594,0.1167215183377265,0.1167215183377265,77028.0
2010-05-05,0.1191531821433997,0.121584877371788,0.116721479667988,0.121584877371788,247000.0
2010-05-06,0.119153194129467,0.1215848896024686,0.1167214914094412,0.119153194129467,137357.0
2010-05-07,0.1167214914094412,0.1215848896024686,0.1142897959364395,0.119153194129467,422867.0
2010-05-10,0.119153194129467,0.119153194129467,0.1167214914094412,0.119153194129467,82000.0
2010-05-11,0.1191532116518926,0.1191532116518926,0.1142898127436637,0.1142898127436637,66770.0
2010-05-12,0.1167215104608503,0.1240166053175926,0.1167215104608503,0.1240166053175926,346300.0
2010-05-13,0.1240165850754703,0.1240165850754703,0.119153194129467,0.119153194129467,164700.0
2010-05-14,0.119153194129467,0.1215848896024686,0.1167214914094412,0.119153194129467,104000.0
2010-05-17,0.1167215183377265,0.1191532216187594,0.1142898223037195,0.1167215183377265,438787.0
2010-05-18,0.1167214914094412,0.119153194129467,0.1142897959364395,0.119153194129467,133048.0
2010-05-19,0.1167215183377265,0.1215849176527665,0.1142898223037195,0.1167215183377265,1057538.0
2010-05-20,0.116721479667988,0.1240165726001762,0.116721479667988,0.121584877371788,549898.0
2010-05-21,0.1191531821433997,0.1240165726001762,0.1191531821433997,0.121584877371788,619392.0
2010-05-24,0.1240166075474466,0.1264483034610748,0.1215849116338183,0.1264483034610748,389569.0
2010-05-25,0.1240166075474466,0.1264483034610748,0.1215849116338183,0.1264483034610748,300599.0
2010-05-26,0.1288799792528152,0.1313116892808342,0.1264482837188449,0.1288799792528152,182786.0
2010-05-27,0.1288799792528152,0.1313116892808342,0.1264482837188449,0.1288799792528152,170296.0
2010-05-28,0.1337433755397796,0.1337433755397796,0.131311680174446,0.1337433755397796,150058.0
2010-05-31,0.1313116892808342,0.1313116892808342,0.1264482837188449,0.1288799792528152,241015.0
2010-06-01,0.131311684846878,0.131311684846878,0.131311684846878,0.131311684846878,62000.0
2010-06-02,0.131311684846878,0.131311684846878,0.1288799749009697,0.131311684846878,130052.0
2010-06-03,0.1313117044068411,0.1361750960350036,0.1288799940987095,0.1361750960350036,433474.0
2010-06-04,0.131311699555197,0.1386067867279052,0.131311699555197,0.1386067867279052,273400.0
2010-06-07,0.1337434002209224,0.1361750960350036,0.1313117044068411,0.1361750960350036,200065.0
2010-06-08,0.1361750960350036,0.1361750960350036,0.1337434002209224,0.1361750960350036,126051.0
2010-06-09,0.1361750960350036,0.1361750960350036,0.1337434002209224,0.1361750960350036,61246.0
2010-06-10,0.1337434002209224,0.1361750960350036,0.1337434002209224,0.1361750960350036,135143.0
2010-06-11,0.1361750960350036,0.1361750960350036,0.1337434002209224,0.1361750960350036,83524.0
2010-06-15,0.1361750960350036,0.1386067918490849,0.1337434002209224,0.1361750960350036,384742.0
2010-06-16,0.1361750960350036,0.1361750960350036,0.1337434002209224,0.1361750960350036,79541.0
2010-06-17,0.1361750960350036,0.1361750960350036,0.1337434002209224,0.1361750960350036,238400.0
2010-06-18,0.131311680174446,0.1361750709051133,0.131311680174446,0.1337433755397796,78800.0
2010-06-21,0.1337433755397796,0.1337433755397796,0.131311680174446,0.1337433755397796,201010.0
2010-06-22,0.131311684846878,0.1337433802987381,0.131311684846878,0.131311684846878,190163.0
2010-06-23,0.131311684846878,0.1337433802987381,0.131311684846878,0.131311684846878,171451.0
2010-06-24,0.131311684846878,0.131311684846878,0.1288799749009697,0.131311684846878,146100.0
2010-06-25,0.131311680174446,0.1337433755397796,0.131311680174446,0.1337433755397796,186633.0
2010-06-28,0.131311684846878,0.131311684846878,0.131311684846878,0.131311684846878,249159.0
2010-06-29,0.1240165839972496,0.131311684846878,0.1240165839972496,0.131311684846878,190275.0
2010-06-30,0.1240165795843974,0.1361750709051133,0.1215848842190637,0.1337433755397796,455897.0
2010-07-01,0.1313117074213602,0.1313117074213602,0.1240166053175926,0.1240166053175926,329565.0
2010-07-02,0.131311684846878,0.131311684846878,0.131311684846878,0.131311684846878,137732.0
2010-07-05,0.131311684846878,0.131311684846878,0.131311684846878,0.131311684846878,26500.0
2010-07-06,0.1313117044068411,0.1361750960350036,0.1288799940987095,0.1361750960350036,159099.0
2010-07-07,0.131311684846878,0.131311684846878,0.131311684846878,0.131311684846878,66865.0
2010-07-08,0.131311684846878,0.1361750757505982,0.131311684846878,0.131311684846878,62080.0
2010-07-09,0.131311684846878,0.131311684846878,0.131311684846878,0.131311684846878,99500.0
2010-07-12,0.131311680174446,0.1337433755397796,0.131311680174446,0.1337433755397796,107052.0
2010-07-13,0.1361750960350036,0.1361750960350036,0.1361750960350036,0.1361750960350036,5753.0
2010-07-14,0.1337433755397796,0.1337433755397796,0.1337433755397796,0.1337433755397796,4000.0
2010-07-15,0.131311684846878,0.1337433802987381,0.1215848885453895,0.131311684846878,298750.0
2010-07-16,0.131311684846878,0.1337433802987381,0.1215848885453895,0.131311684846878,420497.0
2010-07-19,0.131311684846878,0.131311684846878,0.131311684846878,0.131311684846878,83200.0
2010-07-20,0.1313117097823821,0.1313117097823821,0.1264483034610748,0.1264483034610748,177867.0
2010-07-21,0.1264482794491097,0.131311684846878,0.1240165839972496,0.131311684846878,237934.0
2010-07-22,0.1240165881848746,0.1313116892808342,0.1240165881848746,0.1288799792528152,47500.0
2010-07-23,0.1264483034610748,0.1264483034610748,0.1264483034610748,0.1264483034610748,11183.0
2010-07-26,0.1264482678285645,0.1264482678285645,0.121584877371788,0.121584877371788,105064.0
2010-07-27,0.1240166075474466,0.1264483034610748,0.1215849116338183,0.1264483034610748,113877.0
2010-07-28,0.1191531821433997,0.121584877371788,0.1191531821433997,0.121584877371788,306160.0
2010-07-29,0.1191531821433997,0.121584877371788,0.1191531821433997,0.121584877371788,34500.0
2010-07-30,0.1215849094476869,0.1240166053175926,0.1215849094476869,0.1240166053175926,39500.0
2010-08-02,0.1264482678285645,0.1264482678285645,0.1191531821433997,0.121584877371788,132500.0
2010-08-03,0.1215848896024686,0.1215848896024686,0.119153194129467,0.119153194129467,24500.0
2010-08-04,0.119153194129467,0.119153194129467,0.119153194129467,0.119153194129467,74000.0
2010-08-05,0.1191532135777813,0.1240166053175926,0.1191532135777813,0.1240166053175926,128708.0
2010-08-06,0.1191531821433997,0.121584877371788,0.116721479667988,0.121584877371788,357700.0
2010-08-09,0.121584877371788,0.121584877371788,0.1191531821433997,0.121584877371788,87900.0
2010-08-10,0.1191531821433997,0.121584877371788,0.116721479667988,0.121584877371788,63262.0
2010-08-11,0.121584877371788,0.121584877371788,0.1191531821433997,0.121584877371788,324316.0
2010-08-12,0.1191531821433997,0.121584877371788,0.116721479667988,0.121584877371788,172600.0
2010-08-13,0.121584877371788,0.121584877371788,0.1191531821433997,0.121584877371788,31000.0
2010-08-16,0.1215849176527665,0.1240166136867736,0.1167215183377265,0.1167215183377265,330775.0
2010-08-17,0.116721479667988,0.1240165726001762,0.116721479667988,0.121584877371788,137528.0
2010-08-18,0.1215848896024686,0.1215848896024686,0.1167214914094412,0.119153194129467,317600.0
2010-08-19,0.1191532216187594,0.1191532216187594,0.1167215183377265,0.1167215183377265,64117.0
2010-08-20,0.1167214914094412,0.119153194129467,0.1142897959364395,0.119153194129467,50000.0
2010-08-23,0.121584877371788,0.121584877371788,0.1191531821433997,0.121584877371788,200868.0
2010-08-24,0.1215849176527665,0.1215849176527665,0.1167215183377265,0.1167215183377265,198345.0
2010-08-25,0.116721479667988,0.121584877371788,0.116721479667988,0.121584877371788,74156.0
2010-08-26,0.1191532091881722,0.1191532091881722,0.1118581146001815,0.1118581146001815,420668.0
2010-08-27,0.1118581169130619,0.1142898127436637,0.1118581169130619,0.1142898127436637,48233.0
2010-08-30,0.1118581262697124,0.1167215183377265,0.1118581262697124,0.1167215183377265,300268.0
2010-08-31,0.1142898103805034,0.1142898103805034,0.1094264115728346,0.1118581146001815,231538.0
2010-09-01,0.1180154363573171,0.1180154363573171,0.1103187772982324,0.1128843277692794,115666.0
2010-09-02,0.1128843367715989,0.1205809964444781,0.1077532277743647,0.1180154457688331,533741.0
2010-09-03,0.1128843277692795,0.1128843277692795,0.1077532191812418,0.1128843277692794,156500.0
2010-09-06,0.1128842694871839,0.1128842694871839,0.1077531635483339,0.1103187203407287,123135.0
2010-09-07,0.1103187772982324,0.1128843277692795,0.1103187772982324,0.1128843277692794,143836.0
2010-09-08,0.1128843277692795,0.1128843277692795,0.1128843277692795,0.1128843277692794,73936.0
2010-09-09,0.1128842694871839,0.1154498186336392,0.1103187203407287,0.1103187203407287,116440.0
2010-09-10,0.1103187203407287,0.1103187203407287,0.1103187203407287,0.1103187203407287,83445.0
2010-09-13,0.1128843179095957,0.1128843179095957,0.1077532097697257,0.1077532097697258,151207.0
2010-09-14,0.1077532275164861,0.1077532275164861,0.105187676846981,0.105187676846981,260903.0
2010-09-15,0.1077532097697257,0.1077532097697257,0.1051876595227622,0.1077532097697258,225117.0
2010-09-16,0.1077532097697257,0.1128843179095957,0.1077532097697257,0.1077532097697258,1225499.0
2010-09-17,0.1103187772982324,0.1128843277692795,0.1103187772982324,0.1128843277692794,27400.0
2010-09-20,0.1103187772982324,0.1128843277692795,0.1103187772982324,0.1128843277692794,77600.0
2010-09-21,0.1128842694871839,0.1128842694871839,0.1103187203407287,0.1103187203407287,141800.0
2010-09-22,0.1103187203407287,0.1128842694871839,0.1077531635483339,0.1103187203407287,2173777.0
2010-09-23,0.1103187772982324,0.1128843277692795,0.1103187772982324,0.1128843277692794,206301.0
2010-09-24,0.1128843277692795,0.1128843277692795,0.1128843277692795,0.1128843277692794,40000.0
2010-09-27,0.1103187203407287,0.1128842694871839,0.1103187203407287,0.1103187203407287,54500.0
2010-09-28,0.1103187203407287,0.1128842694871839,0.1103187203407287,0.1103187203407287,262040.0
2010-09-29,0.1103187203407287,0.1103187203407287,0.1103187203407287,0.1103187203407287,46300.0
2010-09-30,0.1103187676492979,0.1154498681426048,0.1103187676492979,0.1154498681426048,318969.0
2010-10-01,0.1180154260352011,0.1180154260352011,0.1154498681426048,0.1154498681426048,85281.0
2010-10-04,0.1154498782403265,0.1154498782403265,0.1128843277692795,0.1128843277692794,69047.0
2010-10-05,0.115449887447244,0.1180154457688331,0.115449887447244,0.1180154457688331,198572.0
2010-10-06,0.1154498782403265,0.1154498782403265,0.1103187772982324,0.1128843277692794,143338.0
2010-10-07,0.1103187860959539,0.1205809964444781,0.1103187860959539,0.1180154457688331,255396.0
2010-10-08,0.120580983564462,0.1231465339660644,0.120580983564462,0.1231465339660644,163320.0
2010-10-11,0.1257120817899704,0.1257120817899704,0.1205809737581139,0.1257120817899704,30548.0
2010-10-12,0.1205809935927391,0.1205809935927391,0.1205809935927391,0.1205809935927391,8575.0
2010-10-13,0.1205809935927391,0.1205809935927391,0.1180154429777693,0.1205809935927391,32725.0
2010-10-14,0.1231465339660644,0.1231465339660644,0.120580983564462,0.1231465339660644,129177.0
2010-10-15,0.120580983564462,0.1231465339660644,0.120580983564462,0.1231465339660644,71048.0
2010-10-18,0.1231465339660644,0.1257120920136101,0.1231465339660644,0.1231465339660644,83975.0
2010-10-19,0.1257120920136101,0.1257120920136101,0.1231465339660644,0.1231465339660644,61065.0
2010-10-20,0.1231465339660644,0.1231465339660644,0.120580983564462,0.1231465339660644,222223.0
2010-10-21,0.1231465471201232,0.1231465471201232,0.1180154457688331,0.1180154457688331,95000.0
2010-10-22,0.1180154429777693,0.1205809935927391,0.1180154429777693,0.1205809935927391,19069.0
2010-10-25,0.1205809935927391,0.1205809935927391,0.1180154429777693,0.1205809935927391,59481.0
2010-10-26,0.1205809964444781,0.1205809964444781,0.1180154457688331,0.1180154457688331,114400.0
2010-10-27,0.1180154457688331,0.1205809964444781,0.1180154457688331,0.1180154457688331,116434.0
2010-10-28,0.1154498681426048,0.1180154260352011,0.1154498681426048,0.1154498681426048,34774.0
2010-10-29,0.1180154457688331,0.1205809964444781,0.1180154457688331,0.1180154457688331,101600.0
2010-11-01,0.1205809737581139,0.1257120817899704,0.1205809737581139,0.1257120817899704,444797.0
2010-11-02,0.1231465339660644,0.1257120920136101,0.1180154331628596,0.1231465339660644,376678.0
2010-11-03,0.120580983564462,0.1231465339660644,0.120580983564462,0.1231465339660644,37725.0
2010-11-04,0.1257120817899704,0.1257120817899704,0.1257120817899704,0.1257120817899704,168427.0
2010-11-05,0.1282776296138763,0.1308431797594522,0.1282776296138763,0.1282776296138763,632256.0
2010-11-08,0.1282776296138763,0.1282776296138763,0.1282776296138763,0.1282776296138763,423200.0
2010-11-09,0.1282776394771664,0.1334087401628494,0.1282776394771664,0.1334087401628494,37985.0
2010-11-10,0.1282776296138763,0.1282776296138763,0.1282776296138763,0.1282776296138763,100000.0
2010-11-11,0.1282776296138763,0.1282776296138763,0.1282776296138763,0.1282776296138763,277700.0
2010-11-12,0.1282776296138763,0.1282776296138763,0.1282776296138763,0.1282776296138763,136500.0
2010-11-15,0.1282776424152125,0.1282776424152125,0.1231465339660644,0.1231465339660644,41560.0
2010-11-16,0.1257120794683004,0.1282776296138763,0.1257120794683004,0.1282776296138763,549900.0
2010-11-17,0.1282776296138763,0.1282776296138763,0.1257120794683004,0.1282776296138763,260982.0
2010-11-18,0.1282776296138763,0.1282776296138763,0.1282776296138763,0.1282776296138763,329018.0
2010-11-19,0.1282776296138763,0.1282776296138763,0.1231465216767819,0.1282776296138763,174353.0
2010-11-22,0.1257120794683004,0.1282776296138763,0.1257120794683004,0.1282776296138763,258233.0
2010-11-23,0.1282776319829272,0.1282776319829272,0.1257120817899704,0.1257120817899704,4854.0
2010-11-24,0.1257120817899704,0.1257120817899704,0.1257120817899704,0.1257120817899704,60845.0
2010-11-25,0.1257120817899704,0.1257120817899704,0.1257120817899704,0.1257120817899704,105000.0
2010-11-26,0.1257120920136101,0.1257120920136101,0.1231465339660644,0.1231465339660644,142045.0
2010-11-29,0.1231465339660644,0.1231465339660644,0.1231465339660644,0.1231465339660644,5000.0
2010-11-30,0.1231465239510708,0.1257120817899704,0.1231465239510708,0.1257120817899704,132809.0
2010-12-01,0.1257120920136101,0.1282776424152125,0.1231465339660644,0.1231465339660644,115528.0
2010-12-02,0.1231465339660644,0.1231465339660644,0.1231465339660644,0.1231465339660644,78500.0
2010-12-03,0.1231465239510708,0.1257120817899704,0.1231465239510708,0.1257120817899704,21500.0
2010-12-06,0.1257120794683004,0.1308431797594522,0.1257120794683004,0.1282776296138763,890538.0
2010-12-07,0.1282776319829272,0.1282776319829272,0.1257120817899704,0.1257120817899704,335453.0
2010-12-08,0.1282776296138763,0.1282776296138763,0.1282776296138763,0.1282776296138763,503657.0
2010-12-09,0.1282776296138763,0.1282776296138763,0.1282776296138763,0.1282776296138763,47006.0
2010-12-10,0.1282776296138763,0.1282776296138763,0.1282776296138763,0.1282776296138763,60677.0
2010-12-13,0.1282776319829272,0.1282776319829272,0.1231465239510708,0.1257120817899704,114645.0
2010-12-14,0.1257120794683004,0.1282776296138763,0.1257120794683004,0.1282776296138763,150250.0
2010-12-15,0.1282776296138763,0.1282776296138763,0.1282776296138763,0.1282776296138763,77365.0
2010-12-16,0.1282776273377292,0.1308431774377823,0.1282776273377292,0.1308431774377823,268782.0
2010-12-17,0.1282776273377292,0.1308431774377823,0.1282776273377292,0.1308431774377823,97134.0
2010-12-20,0.1282776296138763,0.1282776296138763,0.1282776296138763,0.1282776296138763,277737.0
2010-12-21,0.1308431821758841,0.1308431821758841,0.1231465239510708,0.1257120817899704,127000.0
2010-12-22,0.1257120920136101,0.1282776424152125,0.1231465339660644,0.1231465339660644,143500.0
2010-12-23,0.1231465339660644,0.1231465339660644,0.1231465339660644,0.1231465339660644,0.0
2010-12-24,0.1257120794683004,0.1282776296138763,0.1257120794683004,0.1282776296138763,124000.0
2010-12-29,0.1282776394771664,0.1334087401628494,0.1257120891343248,0.1334087401628494,120225.0
2010-12-30,0.1334087401628494,0.1334087401628494,0.1334087401628494,0.1334087401628494,40814.0
2010-12-31,0.1334087523114483,0.1359743028879165,0.1334087523114483,0.1359743028879165,20000.0
2011-01-04,0.1359742905056909,0.1359742905056909,0.1334087401628494,0.1334087401628494,94265.0
2011-01-05,0.1334087401628494,0.1334087401628494,0.1334087401628494,0.1334087401628494,118900.0
2011-01-06,0.1359742776378883,0.1359742776378883,0.1308431774377823,0.1308431774377823,98400.0
2011-01-07,0.1308431898200079,0.1334087401628494,0.1308431898200079,0.1334087401628494,161540.0
2011-01-10,0.1359742905056909,0.1359742905056909,0.1308431898200079,0.1334087401628494,298000.0
2011-01-11,0.1334087275378352,0.1334087275378352,0.1308431774377823,0.1308431774377823,103760.0
2011-01-12,0.1334087401628494,0.1334087401628494,0.1308431898200079,0.1334087401628494,176773.0
2011-01-13,0.1334087401628494,0.1359742905056909,0.1334087401628494,0.1334087401628494,796226.0
2011-01-14,0.1334087401628494,0.1334087401628494,0.1308431898200079,0.1334087401628494,957157.0
2011-01-17,0.1334087275378352,0.1334087275378352,0.1308431774377823,0.1308431774377823,193500.0
2011-01-18,0.1308431774377823,0.1334087275378352,0.1308431774377823,0.1308431774377823,935188.0
2011-01-19,0.1308431898200079,0.1334087401628494,0.1308431898200079,0.1334087401628494,159858.0
2011-01-20,0.1334087275378352,0.1334087275378352,0.1308431774377823,0.1308431774377823,30850.0
2011-01-21,0.1334087401628494,0.1334087401628494,0.1282776394771664,0.1334087401628494,295588.0
2011-01-24,0.1308431774377823,0.1334087275378352,0.1308431774377823,0.1308431774377823,609259.0
2011-01-25,0.1308431774377823,0.1308431774377823,0.1308431774377823,0.1308431774377823,69350.0
2011-01-27,0.1308431774377823,0.1334087275378352,0.1308431774377823,0.1308431774377823,285213.0
2011-01-28,0.1308431774377823,0.1308431774377823,0.1308431774377823,0.1308431774377823,128967.0
2011-01-31,0.1308431898200079,0.1334087401628494,0.1308431898200079,0.1334087401628494,64475.0
2011-02-01,0.1334087401628494,0.1334087401628494,0.1334087401628494,0.1334087401628494,433106.0
2011-02-02,0.1334087523114483,0.1359743028879165,0.1334087523114483,0.1359743028879165,57575.0
2011-02-03,0.1334087401628494,0.1334087401628494,0.1334087401628494,0.1334087401628494,246475.0
2011-02-04,0.1334087401628494,0.1359742905056909,0.1334087401628494,0.1334087401628494,228060.0
2011-02-07,0.1385398561404187,0.1385398561404187,0.1334087401628494,0.1334087401628494,87023.0
2011-02-08,0.1334087349353127,0.1385398507118225,0.1334087349353127,0.1385398507118225,35075.0
2011-02-09,0.1334087401628494,0.1334087401628494,0.1334087401628494,0.1334087401628494,49924.0
2011-02-10,0.1334087401628494,0.1334087401628494,0.1334087401628494,0.1334087401628494,35726.0
2011-02-11,0.1334087275378352,0.1385398430298261,0.1308431774377823,0.1308431774377823,97400.0
2011-02-14,0.1308431774377823,0.1334087275378352,0.1308431774377823,0.1308431774377823,66000.0
2011-02-15,0.1334087275378352,0.1334087275378352,0.1308431774377823,0.1308431774377823,56544.0
2011-02-16,0.1308431898200079,0.1334087401628494,0.1308431898200079,0.1334087401628494,134170.0
2011-02-17,0.1308431898200079,0.1334087401628494,0.1282776394771664,0.1334087401628494,159307.0
2011-02-18,0.1334087401628494,0.1385398561404187,0.1334087401628494,0.1334087401628494,414707.0
2011-02-21,0.1385398507118225,0.1385398507118225,0.1334087349353127,0.1385398507118225,391697.0
2011-02-22,0.1385398561404187,0.1385398561404187,0.1334087401628494,0.1334087401628494,185532.0
2011-02-23,0.1344846477131684,0.1425537188806852,0.1344846477131684,0.1371743381023407,322923.0
2011-02-24,0.1344846610879773,0.1398640424013137,0.1344846610879773,0.1398640424013137,37783.0
2011-02-25,0.1371743517446456,0.1398640424013137,0.1344846610879773,0.1398640424013137,191824.0
2011-02-28,0.1344846610879773,0.1398640424013137,0.1344846610879773,0.1398640424013137,24300.0
2011-03-01,0.1344846610879773,0.1398640424013137,0.1317949704313091,0.1398640424013137,401489.0
2011-03-02,0.1344846040010452,0.1344846040010452,0.1344846040010452,0.1344846040010452,133900.0
2011-03-03,0.1344846477131684,0.1371743381023407,0.1317949573239961,0.1371743381023407,191000.0
2011-03-04,0.1344846193258204,0.1344846193258204,0.1317949295043945,0.1317949295043945,132500.0
2011-03-07,0.1344846193258204,0.1344846193258204,0.1317949295043945,0.1317949295043945,263740.0
2011-03-08,0.1317949295043945,0.1317949295043945,0.1317949295043945,0.1317949295043945,73925.0
2011-03-09,0.1317949144861145,0.1344846040010452,0.1317949144861145,0.1344846040010452,115000.0
2011-03-10,0.1317949295043945,0.1317949295043945,0.1317949295043945,0.1317949295043945,128408.0
2011-03-11,0.1317949144861145,0.1344846040010452,0.1317949144861145,0.1344846040010452,118950.0
2011-03-15,0.1317949295043945,0.1317949295043945,0.1291052316670607,0.1317949295043945,158500.0
2011-03-16,0.1317949295043945,0.1317949295043945,0.1317949295043945,0.1317949295043945,0.0
2011-03-17,0.1237258379254155,0.1344846040010452,0.1237258379254155,0.1344846040010452,151428.0
2011-03-18,0.1344846040010452,0.1344846040010452,0.1291052169552768,0.1344846040010452,92428.0
2011-03-21,0.1291052169552768,0.1344846040010452,0.1291052169552768,0.1344846040010452,58518.0
2011-03-22,0.1344846193258204,0.1344846193258204,0.1317949295043945,0.1317949295043945,98550.0
2011-03-23,0.1291052169552768,0.1371742935159758,0.1291052169552768,0.1344846040010452,115750.0
2011-03-24,0.1317949295043945,0.1344846193258204,0.1291052316670607,0.1317949295043945,160956.0
2011-03-25,0.1317949295043945,0.1344846193258204,0.1317949295043945,0.1317949295043945,62298.0
2011-03-28,0.1291052316670607,0.1317949295043945,0.1291052316670607,0.1317949295043945,273074.0
2011-03-29,0.1317949144861145,0.1344846040010452,0.1291052169552768,0.1344846040010452,188700.0
2011-03-30,0.1291052316670607,0.1344846193258204,0.1291052316670607,0.1317949295043945,351951.0
2011-03-31,0.1291052401065826,0.1371743181142383,0.1291052401065826,0.1291052401065826,332425.0
2011-04-01,0.1344846446069875,0.1344846446069875,0.1264155656099319,0.1264155656099319,181663.0
2011-04-04,0.1317949144861145,0.1344846040010452,0.1291052169552768,0.1344846040010452,170985.0
2011-04-05,0.1317949144861145,0.1344846040010452,0.1291052169552768,0.1344846040010452,158000.0
2011-04-06,0.1344846040010452,0.1371742935159758,0.1344846040010452,0.1344846040010452,107320.0
2011-04-07,0.1317949295043945,0.1317949295043945,0.1317949295043945,0.1317949295043945,163000.0
2011-04-08,0.1317949295043945,0.1344846193258204,0.1291052316670607,0.1317949295043945,90090.0
2011-04-11,0.1317949144861145,0.1344846040010452,0.1317949144861145,0.1344846040010452,211486.0
2011-04-12,0.1344846040010452,0.1344846040010452,0.1344846040010452,0.1344846040010452,220000.0
2011-04-13,0.1344846040010452,0.1344846040010452,0.1344846040010452,0.1344846040010452,376390.0
2011-04-14,0.1317949295043945,0.1317949295043945,0.1317949295043945,0.1317949295043945,46809.0
2011-04-15,0.1344846193258204,0.1344846193258204,0.1317949295043945,0.1317949295043945,378898.0
2011-04-18,0.1317949381197402,0.1317949381197402,0.1291052401065826,0.1291052401065826,84232.0
2011-04-19,0.1291052401065826,0.1291052401065826,0.1264155501093335,0.1291052401065826,113552.0
2011-04-20,0.1291052401065826,0.1291052401065826,0.1264155501093335,0.1291052401065826,176387.0
2011-04-21,0.1291052559369806,0.1291052559369806,0.1237258752828832,0.1264155656099319,132210.0
2011-04-27,0.1291052401065826,0.1291052401065826,0.1291052401065826,0.1291052401065826,98796.0
2011-04-28,0.1317949295043945,0.1317949295043945,0.1291052316670607,0.1317949295043945,228327.0
2011-04-29,0.1317949381197402,0.1344846281169892,0.1291052401065826,0.1291052401065826,223794.0
2011-05-02,0.1291052316670607,0.1317949295043945,0.1291052316670607,0.1317949295043945,184997.0
2011-05-03,0.1317949542799388,0.1317949542799388,0.1264155656099319,0.1264155656099319,140433.0
2011-05-04,0.1264155656099319,0.1264155656099319,0.1264155656099319,0.1264155656099319,30400.0
2011-05-05,0.1264155656099319,0.1291052559369806,0.1264155656099319,0.1264155656099319,23253.0
2011-05-06,0.1264155418456348,0.1317949295043945,0.1264155418456348,0.1317949295043945,46875.0
2011-05-09,0.1291052401065826,0.1344846281169892,0.1291052401065826,0.1291052401065826,155305.0
2011-05-10,0.1291052401065826,0.1291052401065826,0.1291052401065826,0.1291052401065826,63109.0
2011-05-11,0.1291052559369806,0.1291052559369806,0.1264155656099319,0.1264155656099319,287995.0
2011-05-12,0.1291052401065826,0.1291052401065826,0.1264155501093335,0.1291052401065826,68863.0
2011-05-13,0.1264155501093335,0.1291052401065826,0.1264155501093335,0.1291052401065826,1074436.0
2011-05-16,0.1291052559369806,0.1291052559369806,0.1237258752828832,0.1264155656099319,179610.0
2011-05-17,0.1237258752828832,0.1264155656099319,0.1237258752828832,0.1264155656099319,166422.0
2011-05-18,0.1237258911132812,0.1237258911132812,0.1237258911132812,0.1237258911132812,33715.0
2011-05-19,0.1237258911132812,0.1264155817844687,0.1210361924261832,0.1237258911132812,237030.0
2011-05-20,0.1237258911132812,0.1237258911132812,0.1210361924261832,0.1237258911132812,127512.0
2011-05-23,0.1210361719131469,0.1210361719131469,0.1210361719131469,0.1210361719131469,5400.0
2011-05-24,0.1210361924261832,0.1237258911132812,0.1210361924261832,0.1237258911132812,57018.0
2011-05-25,0.1210361719131469,0.1237258701443987,0.1210361719131469,0.1210361719131469,42801.0
2011-05-26,0.1210361727492579,0.1210361727492579,0.118346482515335,0.118346482515335,104432.0
2011-05-27,0.1183464816978043,0.1210361719131469,0.1183464816978043,0.1210361719131469,86416.0
2011-05-30,0.1237258701443987,0.1237258701443987,0.1210361719131469,0.1210361719131469,179000.0
2011-05-31,0.1237258701443987,0.1237258701443987,0.1210361719131469,0.1210361719131469,198852.0
2011-06-01,0.1237258911132812,0.1237258911132812,0.1237258911132812,0.1237258911132812,257840.0
2011-06-02,0.1264155817844687,0.1264155817844687,0.1237258911132812,0.1237258911132812,30000.0
2011-06-03,0.1237258911132812,0.1237258911132812,0.1237258911132812,0.1237258911132812,53000.0
2011-06-06,0.1237258911132812,0.1237258911132812,0.1237258911132812,0.1237258911132812,86587.0
2011-06-07,0.1210361719131469,0.1210361719131469,0.1183464816978043,0.1210361719131469,131592.0
2011-06-08,0.118346482515335,0.118346482515335,0.1156567922814122,0.118346482515335,170097.0
2011-06-09,0.1210361727492579,0.1210361727492579,0.1156567922814122,0.118346482515335,84462.0
2011-06-10,0.118346482515335,0.118346482515335,0.118346482515335,0.118346482515335,15623.0
2011-06-14,0.118346482515335,0.118346482515335,0.118346482515335,0.118346482515335,12513.0
2011-06-15,0.1183464816978043,0.1210361719131469,0.1183464816978043,0.1210361719131469,76860.0
2011-06-16,0.1183464458325839,0.1183464458325839,0.1129670590162277,0.1129670590162277,148849.0
2011-06-17,0.118346482515335,0.1210361727492579,0.1156567922814122,0.118346482515335,280500.0
2011-06-20,0.1183464757470407,0.1183464757470407,0.1156567856669426,0.1156567856669426,190000.0
2011-06-21,0.1156567856669426,0.1156567856669426,0.1156567856669426,0.1156567856669426,228400.0
2011-06-22,0.1156567564323592,0.1156567564323592,0.1129670590162277,0.1129670590162277,269220.0
2011-06-23,0.1156567564323592,0.1156567564323592,0.1129670590162277,0.1129670590162277,290011.0
2011-06-24,0.1156567922814122,0.118346482515335,0.1129670940315801,0.118346482515335,496417.0
2011-06-27,0.1183464757470407,0.1183464757470407,0.1156567856669426,0.1156567856669426,197226.0
2011-06-28,0.1156567914824616,0.1210361719131469,0.1156567914824616,0.1210361719131469,155824.0
2011-06-29,0.118346482515335,0.118346482515335,0.1129670940315801,0.118346482515335,214024.0
2011-06-30,0.1156567856669426,0.1210361658271388,0.1156567856669426,0.1156567856669426,184501.0
2011-07-01,0.1183464816978043,0.1237258701443987,0.1183464816978043,0.1210361719131469,201487.0
2011-07-04,0.1210361924261832,0.1237258911132812,0.1210361924261832,0.1237258911132812,64600.0
2011-07-05,0.129105250575084,0.129105250575084,0.1210361719131469,0.1210361719131469,148000.0
2011-07-06,0.1237258701443987,0.1237258701443987,0.1210361719131469,0.1210361719131469,50000.0
2011-07-07,0.1237258701443987,0.1237258701443987,0.1210361719131469,0.1210361719131469,18000.0
2011-07-08,0.1210361727492579,0.12372587099909,0.118346482515335,0.118346482515335,51000.0
2011-07-11,0.1183464816978043,0.1237258701443987,0.1183464816978043,0.1210361719131469,206801.0
2011-07-12,0.118346482515335,0.118346482515335,0.1156567922814122,0.118346482515335,141770.0
2011-07-13,0.118346482515335,0.118346482515335,0.118346482515335,0.118346482515335,28375.0
2011-07-14,0.118346482515335,0.118346482515335,0.118346482515335,0.118346482515335,60625.0
2011-07-15,0.1183464757470407,0.1183464757470407,0.1156567856669426,0.1156567856669426,86848.0
2011-07-18,0.1156567856669426,0.1156567856669426,0.1156567856669426,0.1156567856669426,105435.0
2011-07-19,0.1156567856669426,0.1183464757470407,0.1156567856669426,0.1156567856669426,74000.0
2011-07-20,0.1183465017549958,0.1237258911132812,0.1183465017549958,0.1237258911132812,205202.0
2011-07-21,0.1237258601120845,0.1291052401065826,0.1237258601120845,0.1291052401065826,44662.0
2011-07-22,0.1264155656099319,0.1264155656099319,0.1264155656099319,0.1264155656099319,46400.0
2011-07-25,0.1264155603597414,0.1264155603597414,0.1210361719131469,0.1210361719131469,101978.0
2011-07-26,0.121036176939925,0.1264155656099319,0.121036176939925,0.1264155656099319,52352.0
2011-07-27,0.1237258911132812,0.1237258911132812,0.1237258911132812,0.1237258911132812,15000.0
2011-07-28,0.1210361719131469,0.1237258701443987,0.1210361719131469,0.1210361719131469,104000.0
2011-07-29,0.1183464866128763,0.1264155656099319,0.1183464866128763,0.1264155656099319,82347.0
2011-08-02,0.1264155817844687,0.1264155817844687,0.1237258911132812,0.1237258911132812,105380.0
2011-08-03,0.1237258752828832,0.1264155656099319,0.1237258752828832,0.1264155656099319,126734.0
2011-08-04,0.1237258911132812,0.1264155817844687,0.1237258911132812,0.1237258911132812,94858.0
2011-08-05,0.1237258639231457,0.1237258639231457,0.1156567856669426,0.1156567856669426,272448.0
2011-08-08,0.1156567564323592,0.1156567564323592,0.1129670590162277,0.1129670590162277,454298.0
2011-08-09,0.1075877135637344,0.1264155612330129,0.0968289446121337,0.118346482515335,339052.0
2011-08-10,0.1183464786204462,0.1183464786204462,0.1075877100229263,0.1075877100229263,318600.0
2011-08-11,0.1048980118616146,0.1075877100229263,0.1022083217162118,0.1075877100229263,311253.0
2011-08-12,0.1075877043491677,0.1075877043491677,0.1022083163261413,0.1022083163261413,436649.0
2011-08-15,0.1075877100229263,0.110277400168329,0.1022083217162118,0.1075877100229263,522982.0
2011-08-16,0.1075877100229263,0.110277400168329,0.1075877100229263,0.1075877100229263,82072.0
2011-08-17,0.1075877165624286,0.1102774068713188,0.1075877165624286,0.1102774068713188,273024.0
2011-08-18,0.1102773696160029,0.1129670590162277,0.1102773696160029,0.1129670590162277,150100.0
2011-08-19,0.110277400168329,0.110277400168329,0.1075877100229263,0.1075877100229263,22287.0
2011-08-22,0.110277400168329,0.110277400168329,0.1075877100229263,0.1075877100229263,97000.0
2011-08-23,0.1102774068713188,0.1102774068713188,0.1075877165624286,0.1102774068713188,149801.0
2011-08-24,0.1102774068713188,0.1129670971802089,0.1075877165624286,0.1102774068713188,515455.0
2011-08-25,0.1129670590162277,0.1156567564323592,0.1129670590162277,0.1129670590162277,291950.0
2011-08-26,0.1129670875709357,0.1183464757470407,0.1129670875709357,0.1156567856669426,165546.0
2011-08-29,0.118346482515335,0.118346482515335,0.1156567922814122,0.118346482515335,97722.0
2011-08-30,0.1210361658271388,0.1210361658271388,0.1129670875709357,0.1156567856669426,424133.0
2011-08-31,0.1196449589680187,0.1196449589680187,0.1139475852251052,0.1139475852251052,182230.0
2011-09-01,0.1110988855361938,0.1110988855361938,0.1054015120152133,0.1110988855361938,463530.0
2011-09-02,0.1082501798719757,0.1110988661349999,0.1054014936089515,0.1054014936089515,412368.0
2011-09-05,0.1054015066815263,0.108250193297863,0.1054015066815263,0.108250193297863,161781.0
2011-09-06,0.108250193297863,0.108250193297863,0.1054015066815263,0.108250193297863,131154.0
2011-09-07,0.1054015066815263,0.108250193297863,0.1054015066815263,0.108250193297863,322615.0
2011-09-08,0.108250193297863,0.1110988799141996,0.1054015066815263,0.108250193297863,569642.0
2011-09-09,0.1082501798719757,0.1082501798719757,0.1025528073459274,0.1054014936089515,174100.0
2011-09-12,0.1025528073459274,0.1054014936089515,0.0968554263301242,0.1054014936089515,350772.0
2011-09-13,0.1025528073459274,0.1054014936089515,0.0997041125931484,0.1054014936089515,520219.0
2011-09-14,0.0997041125931484,0.1082501798719757,0.0997041125931484,0.1054014936089515,559937.0
2011-09-15,0.1025528088212013,0.1054014951252053,0.0997041140274425,0.1025528088212013,398650.0
2011-09-16,0.1054014936089515,0.1082501798719757,0.0997041125931484,0.1054014936089515,150682.0
2011-09-19,0.105401529331971,0.105401529331971,0.0997041463851928,0.0997041463851928,133412.0
2011-09-20,0.0997041463851928,0.105401529331971,0.0997041463851928,0.0997041463851928,207860.0
2011-09-21,0.0997041463851928,0.1025528421034607,0.0997041463851928,0.0997041463851928,49310.0
2011-09-22,0.1025528073459274,0.1054014936089515,0.1025528073459274,0.1054014936089515,101728.0
2011-09-23,0.1054015066815263,0.108250193297863,0.1025528200651896,0.108250193297863,358000.0
2011-09-26,0.1054014951252053,0.1054014951252053,0.1025528088212013,0.1025528088212013,157200.0
2011-09-27,0.1025528088212013,0.1025528088212013,0.0997041140274425,0.1025528088212013,138170.0
2011-09-28,0.1054014936089515,0.1054014936089515,0.1054014936089515,0.1054014936089515,47236.0
2011-09-29,0.1054014951252053,0.1054014951252053,0.1025528088212013,0.1025528088212013,56500.0
2011-09-30,0.1025528073459274,0.1054014936089515,0.1025528073459274,0.1054014936089515,135800.0
2011-10-04,0.1054014936089515,0.1054014936089515,0.1054014936089515,0.1054014936089515,185817.0
2011-10-05,0.1054014936089515,0.1082501798719757,0.1054014936089515,0.1054014936089515,157586.0
2011-10-06,0.1054014936089515,0.1082501798719757,0.1054014936089515,0.1054014936089515,163380.0
2011-10-07,0.1082501798719757,0.1110988661349999,0.1054014936089515,0.1054014936089515,675846.0
2011-10-10,0.1082501987757036,0.1110988855361938,0.1082501987757036,0.1110988855361938,392100.0
2011-10-11,0.1139475807864403,0.1139475807864403,0.1110988855361938,0.1110988855361938,110390.0
2011-10-12,0.1139475807864403,0.1139475807864403,0.1110988855361938,0.1110988855361938,23413.0
2011-10-13,0.1139475807864403,0.1139475807864403,0.1082501987757036,0.1110988855361938,206249.0
2011-10-14,0.1110988855361938,0.1110988855361938,0.1110988855361938,0.1110988855361938,16337.0
2011-10-17,0.1139475807864403,0.1139475807864403,0.1110988855361938,0.1110988855361938,231203.0
2011-10-18,0.1110988855361938,0.1139475807864403,0.1110988855361938,0.1110988855361938,144003.0
2011-10-19,0.1110988855361938,0.1110988855361938,0.1110988855361938,0.1110988855361938,170000.0
2011-10-20,0.1110988855361938,0.1139475807864403,0.1110988855361938,0.1110988855361938,151000.0
2011-10-21,0.1139475852251052,0.1139475852251052,0.1110988898638919,0.1139475852251052,70712.0
2011-10-24,0.1139475852251052,0.116796272096562,0.1139475852251052,0.1139475852251052,47410.0
2011-10-25,0.116796272096562,0.116796272096562,0.1139475852251052,0.1139475852251052,129400.0
2011-10-26,0.1139475852251052,0.1139475852251052,0.1139475852251052,0.1139475852251052,108800.0
2011-10-27,0.1167962923645973,0.1167962923645973,0.1167962923645973,0.1167962923645973,224422.0
2011-10-28,0.1196449249982833,0.1196449249982833,0.1167962389356291,0.1196449249982833,173401.0
2011-10-31,0.1196449429081903,0.1253423243761062,0.1196449429081903,0.1253423243761062,392371.0
2011-11-02,0.1196449797303959,0.1196449797303959,0.1167962923645973,0.1167962923645973,271121.0
2011-11-03,0.1167962389356291,0.1196449249982833,0.1167962389356291,0.1196449249982833,67191.0
2011-11-04,0.1196449249982833,0.1196449249982833,0.1167962389356291,0.1196449249982833,81940.0
2011-11-07,0.1196449249982833,0.1224936195506918,0.1196449249982833,0.1196449249982833,153500.0
2011-11-08,0.1196449589680187,0.1196449589680187,0.1139475852251052,0.1139475852251052,172400.0
2011-11-09,0.116796272096562,0.116796272096562,0.1139475852251052,0.1139475852251052,176318.0
2011-11-10,0.116796272096562,0.116796272096562,0.1139475852251052,0.1139475852251052,223700.0
2011-11-11,0.1139475852251052,0.1139475852251052,0.1139475852251052,0.1139475852251052,114611.0
2011-11-14,0.1139475852251052,0.116796272096562,0.1139475852251052,0.1139475852251052,46858.0
2011-11-15,0.1139475852251052,0.116796272096562,0.1139475852251052,0.1139475852251052,39700.0
2011-11-16,0.1139475852251052,0.1139475852251052,0.1110988898638919,0.1139475852251052,222652.0
2011-11-17,0.1139476049987987,0.1167962923645973,0.1139476049987987,0.1167962923645973,81800.0
2011-11-18,0.116796272096562,0.116796272096562,0.1139475852251052,0.1139475852251052,124600.0
2011-11-21,0.1139475852251052,0.116796272096562,0.1139475852251052,0.1139475852251052,369327.0
2011-11-22,0.1139475852251052,0.1139475852251052,0.1139475852251052,0.1139475852251052,0.0
2011-11-23,0.1139475852251052,0.1139475852251052,0.1139475852251052,0.1139475852251052,5000.0
2011-11-24,0.1139475852251052,0.1139475852251052,0.1139475852251052,0.1139475852251052,95679.0
2011-11-25,0.116796272096562,0.116796272096562,0.1139475852251052,0.1139475852251052,98000.0
2011-11-28,0.1139475852251052,0.1139475852251052,0.1139475852251052,0.1139475852251052,141980.0
2011-11-29,0.1139475852251052,0.1139475852251052,0.1139475852251052,0.1139475852251052,1200.0
2011-11-30,0.1139476049987987,0.1167962923645973,0.1139476049987987,0.1167962923645973,225330.0
2011-12-01,0.1167962923645973,0.1196449797303959,0.1167962923645973,0.1167962923645973,70420.0
2011-12-02,0.1139475852251052,0.1139475852251052,0.1139475852251052,0.1139475852251052,145290.0
2011-12-05,0.1139475852251052,0.116796272096562,0.1139475852251052,0.1139475852251052,60500.0
2011-12-06,0.1139475528729748,0.1196449249982833,0.1139475528729748,0.1196449249982833,46059.0
2011-12-07,0.1196449589680187,0.1196449589680187,0.1139475852251052,0.1139475852251052,175400.0
2011-12-08,0.1139476049987987,0.1167962923645973,0.1139476049987987,0.1167962923645973,90770.0
2011-12-09,0.1139476049987987,0.1167962923645973,0.1139476049987987,0.1167962923645973,21000.0
2011-12-12,0.1167962923645973,0.1167962923645973,0.1167962923645973,0.1167962923645973,39000.0
2011-12-13,0.1167962923645973,0.1167962923645973,0.1167962923645973,0.1167962923645973,0.0
2011-12-14,0.1167962923645973,0.1167962923645973,0.1167962923645973,0.1167962923645973,17000.0
2011-12-15,0.116796272096562,0.1196449589680187,0.1139475852251052,0.1139475852251052,105852.0
2011-12-16,0.116796272096562,0.116796272096562,0.1139475852251052,0.1139475852251052,49000.0
2011-12-19,0.1167962675469305,0.1167962675469305,0.1110988855361938,0.1110988855361938,577436.0
2011-12-20,0.1139475852251052,0.1139475852251052,0.1139475852251052,0.1139475852251052,55000.0
2011-12-21,0.1139475852251052,0.1139475852251052,0.1139475852251052,0.1139475852251052,15000.0
2011-12-22,0.1139475852251052,0.1139475852251052,0.1110988898638919,0.1139475852251052,81650.0
2011-12-23,0.116796272096562,0.116796272096562,0.1139475852251052,0.1139475852251052,88923.0
2011-12-28,0.116796272096562,0.1196449589680187,0.1139475852251052,0.1139475852251052,66500.0
2011-12-29,0.1196449249982833,0.1196449249982833,0.1196449249982833,0.1196449249982833,222320.0
2011-12-30,0.1167962296251413,0.1224936097860336,0.1167962296251413,0.1224936097860336,181000.0
2012-01-03,0.1196449249982833,0.1224936195506918,0.1196449249982833,0.1196449249982833,88000.0
2012-01-04,0.1196449154607107,0.1224936097860336,0.1196449154607107,0.1224936097860336,108337.0
2012-01-05,0.1196449154607107,0.1224936097860336,0.1196449154607107,0.1224936097860336,123970.0
2012-01-06,0.122493637887026,0.1253423243761062,0.122493637887026,0.1253423243761062,88525.0
2012-01-09,0.125342295621603,0.125342295621603,0.1224936097860336,0.1224936097860336,175127.0
2012-01-10,0.1253423243761062,0.1253423243761062,0.1253423243761062,0.1253423243761062,43338.0
2012-01-11,0.125342295621603,0.125342295621603,0.1224936097860336,0.1224936097860336,13300.0
2012-01-12,0.1224936097860336,0.125342295621603,0.1224936097860336,0.1224936097860336,142371.0
2012-01-13,0.125342295621603,0.125342295621603,0.1224936097860336,0.1224936097860336,543061.0
2012-01-16,0.1253423243761062,0.1253423243761062,0.1253423243761062,0.1253423243761062,19900.0
2012-01-17,0.1253423243761062,0.1253423243761062,0.1253423243761062,0.1253423243761062,27000.0
2012-01-18,0.125342305613346,0.125342305613346,0.1196449249982833,0.1196449249982833,502600.0
2012-01-19,0.1196449797303959,0.1196449797303959,0.1167962923645973,0.1167962923645973,141900.0
2012-01-20,0.1167962923645973,0.1196449797303959,0.1167962923645973,0.1167962923645973,62881.0
2012-01-23,0.1167962923645973,0.1196449797303959,0.1167962923645973,0.1167962923645973,119285.0
2012-01-24,0.1167962389356291,0.1196449249982833,0.1167962389356291,0.1196449249982833,31490.0
2012-01-25,0.1196449589680187,0.1196449589680187,0.1139475852251052,0.1139475852251052,78710.0
2012-01-27,0.1196449249982833,0.1196449249982833,0.1167962389356291,0.1196449249982833,54790.0
2012-01-30,0.1196449249982833,0.1196449249982833,0.1167962389356291,0.1196449249982833,48163.0
2012-01-31,0.1196449589680187,0.1196449589680187,0.1139475852251052,0.1139475852251052,90000.0
2012-02-01,0.1139476049987987,0.1224936755859525,0.1139476049987987,0.1167962923645973,28000.0
2012-02-02,0.1167962923645973,0.1196449797303959,0.1167962923645973,0.1167962923645973,60612.0
2012-02-03,0.1224936195506918,0.1224936195506918,0.1167962389356291,0.1196449249982833,74211.0
2012-02-06,0.1224936097860336,0.1224936097860336,0.1196449154607107,0.1224936097860336,155682.0
2012-02-07,0.1224936195506918,0.1224936195506918,0.1196449249982833,0.1196449249982833,107186.0
2012-02-08,0.1196449249982833,0.1196449249982833,0.1196449249982833,0.1196449249982833,1047322.0
2012-02-09,0.1196449249982833,0.1196449249982833,0.1196449249982833,0.1196449249982833,15000.0
2012-02-10,0.1224936195506918,0.1224936195506918,0.1196449249982833,0.1196449249982833,25386.0
2012-02-13,0.1196449154607107,0.1224936097860336,0.1196449154607107,0.1224936097860336,148714.0
2012-02-14,0.1224936195506918,0.1224936195506918,0.1196449249982833,0.1196449249982833,38500.0
2012-02-15,0.1196449249982833,0.1196449249982833,0.1167962389356291,0.1196449249982833,176170.0
2012-02-16,0.1196449249982833,0.1196449249982833,0.1196449249982833,0.1196449249982833,36000.0
2012-02-17,0.1196449797303959,0.1196449797303959,0.1167962923645973,0.1167962923645973,49436.0
2012-02-20,0.1196449797303959,0.1224936755859525,0.1167962923645973,0.1167962923645973,266800.0
2012-02-21,0.1167962923645973,0.1167962923645973,0.1167962923645973,0.1167962923645973,78900.0
2012-02-22,0.1167962389356291,0.1224936195506918,0.1167962389356291,0.1196449249982833,479200.0
2012-02-23,0.1196449249982833,0.1196449249982833,0.1196449249982833,0.1196449249982833,57604.0
2012-02-24,0.1196449154607107,0.1224936097860336,0.1196449154607107,0.1224936097860336,198134.0
2012-02-27,0.1224936195506918,0.1224936195506918,0.1196449249982833,0.1196449249982833,735962.0
2012-02-28,0.1196449429081903,0.1253423243761062,0.1196449429081903,0.1253423243761062,53695.0
2012-02-29,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,83120.0
2012-03-01,0.1195444390177726,0.1195444390177726,0.1165558220302689,0.1195444390177726,93700.0
2012-03-02,0.1225330680608749,0.1225330680608749,0.1195444594688494,0.1225330680608749,125680.0
2012-03-05,0.1225330680608749,0.1225330680608749,0.1225330680608749,0.1225330680608749,10000.0
2012-03-06,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,11300.0
2012-03-07,0.1225330680608749,0.1225330680608749,0.1225330680608749,0.1225330680608749,0.0
2012-03-08,0.1225330680608749,0.1225330680608749,0.1225330680608749,0.1225330680608749,104000.0
2012-03-09,0.1225330470985217,0.1225330470985217,0.1195444390177726,0.1195444390177726,20500.0
2012-03-12,0.1195444390177726,0.1225330470985217,0.1195444390177726,0.1195444390177726,526854.0
2012-03-13,0.1225330470985217,0.1225330470985217,0.1195444390177726,0.1195444390177726,18259.0
2012-03-14,0.1195444390177726,0.1195444390177726,0.1195444390177726,0.1195444390177726,81600.0
2012-03-15,0.1195444008923612,0.1255216151475906,0.1195444008923612,0.1255216151475906,44714.0
2012-03-16,0.1195444390177726,0.1225330470985217,0.1195444390177726,0.1195444390177726,364635.0
2012-03-19,0.1195444390177726,0.1195444390177726,0.1165558220302689,0.1195444390177726,589500.0
2012-03-20,0.1195444390177726,0.1195444390177726,0.1195444390177726,0.1195444390177726,214660.0
2012-03-21,0.116555817425251,0.119544434294677,0.116555817425251,0.116555817425251,194825.0
2012-03-22,0.119544434294677,0.119544434294677,0.116555817425251,0.116555817425251,138300.0
2012-03-23,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,223598.0
2012-03-26,0.1225330470985217,0.1225330470985217,0.1195444390177726,0.1195444390177726,347036.0
2012-03-27,0.1195444390177726,0.1195444390177726,0.1195444390177726,0.1195444390177726,130529.0
2012-03-28,0.1225330680608749,0.1225330680608749,0.1225330680608749,0.1225330680608749,100000.0
2012-03-29,0.1195444390177726,0.1195444390177726,0.1195444390177726,0.1195444390177726,4500.0
2012-03-30,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,334728.0
2012-04-02,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,300000.0
2012-04-03,0.1225330080199759,0.1255216151475906,0.1225330080199759,0.1255216151475906,581630.0
2012-04-04,0.1225329991115285,0.1285102218389511,0.1225329991115285,0.1285102218389511,293824.0
2012-04-05,0.1255216060218642,0.1285102218389511,0.1225329991115285,0.1285102218389511,108000.0
2012-04-10,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,22000.0
2012-04-11,0.1255216766529004,0.1255216766529004,0.1225330680608749,0.1225330680608749,4898.0
2012-04-12,0.1225330080199759,0.1255216151475906,0.1225330080199759,0.1255216151475906,50000.0
2012-04-13,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,85244.0
2012-04-16,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,15877.0
2012-04-17,0.1255216151475906,0.1285102311819571,0.1255216151475906,0.1255216151475906,337240.0
2012-04-18,0.1285102218389511,0.1285102218389511,0.1285102218389511,0.1285102218389511,137000.0
2012-04-19,0.1285102218389511,0.1285102218389511,0.1285102218389511,0.1285102218389511,120000.0
2012-04-20,0.1285102218389511,0.1314988287492868,0.1285102218389511,0.1285102218389511,81978.0
2012-04-23,0.1285102218389511,0.1285102218389511,0.1285102218389511,0.1285102218389511,10000.0
2012-04-24,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,72500.0
2012-04-26,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,18305.0
2012-04-27,0.1285102311819571,0.1285102311819571,0.1255216151475906,0.1255216151475906,65569.0
2012-04-30,0.1285102311819571,0.1285102311819571,0.1255216151475906,0.1255216151475906,137300.0
2012-05-01,0.1285102218389511,0.1285102218389511,0.1255216060218642,0.1285102218389511,99255.0
2012-05-02,0.1285102218389511,0.1285102218389511,0.1255216060218642,0.1285102218389511,84000.0
2012-05-03,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,15000.0
2012-05-04,0.1285102218389511,0.1285102218389511,0.1255216060218642,0.1285102218389511,106061.0
2012-05-07,0.1285102218389511,0.1285102218389511,0.1255216060218642,0.1285102218389511,205187.0
2012-05-08,0.1285102311819571,0.1285102311819571,0.1255216151475906,0.1255216151475906,261609.0
2012-05-09,0.1255216060218642,0.1285102218389511,0.1255216060218642,0.1285102218389511,38910.0
2012-05-10,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,21000.0
2012-05-11,0.1255216151475906,0.1255216151475906,0.1225330080199759,0.1255216151475906,111960.0
2012-05-14,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.0
2012-05-15,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,100330.0
2012-05-16,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,91350.0
2012-05-17,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,24389.0
2012-05-18,0.1225330680608749,0.1255216766529004,0.1195444594688494,0.1225330680608749,822876.0
2012-05-21,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,207592.0
2012-05-22,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,218250.0
2012-05-23,0.1225330680608749,0.1225330680608749,0.1195444594688494,0.1225330680608749,117000.0
2012-05-24,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,388219.0
2012-05-25,0.1225330680608749,0.1225330680608749,0.1225330680608749,0.1225330680608749,63000.0
2012-05-28,0.1225330470985217,0.1225330470985217,0.1195444390177726,0.1195444390177726,275998.0
2012-05-29,0.1225330470985217,0.1225330470985217,0.1195444390177726,0.1195444390177726,334050.0
2012-05-30,0.1195444390177726,0.1195444390177726,0.1195444390177726,0.1195444390177726,0.0
2012-05-31,0.1225330080199759,0.1255216151475906,0.1225330080199759,0.1255216151475906,195000.0
2012-06-01,0.1255216151475906,0.1255216151475906,0.1225330080199759,0.1255216151475906,611000.0
2012-06-04,0.1225330680608749,0.1225330680608749,0.1225330680608749,0.1225330680608749,329000.0
2012-06-05,0.1225330080199759,0.1255216151475906,0.1225330080199759,0.1255216151475906,35000.0
2012-06-06,0.1225330080199759,0.1255216151475906,0.1225330080199759,0.1255216151475906,425000.0
2012-06-07,0.1225330080199759,0.1255216151475906,0.1195444008923612,0.1255216151475906,45000.0
2012-06-08,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,69000.0
2012-06-12,0.1225330470985217,0.1225330470985217,0.1195444390177726,0.1195444390177726,40100.0
2012-06-13,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,636730.0
2012-06-14,0.1225330680608749,0.1225330680608749,0.1195444594688494,0.1225330680608749,40001.0
2012-06-15,0.1225330470985217,0.1225330470985217,0.1195444390177726,0.1195444390177726,105000.0
2012-06-18,0.1195444390177726,0.1255216551792707,0.1195444390177726,0.1195444390177726,266546.0
2012-06-19,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,81000.0
2012-06-20,0.1225330680608749,0.1225330680608749,0.1225330680608749,0.1225330680608749,30000.0
2012-06-21,0.1225330680608749,0.1225330680608749,0.1225330680608749,0.1225330680608749,52900.0
2012-06-22,0.1255216766529004,0.1255216766529004,0.1225330680608749,0.1225330680608749,121750.0
2012-06-25,0.1225330680608749,0.1225330680608749,0.1165558419700678,0.1225330680608749,552260.0
2012-06-26,0.1195444390177726,0.1195444390177726,0.1195444390177726,0.1195444390177726,232500.0
2012-06-27,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,331373.0
2012-06-28,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,113500.0
2012-06-29,0.1195444390177726,0.1225330470985217,0.1165558220302689,0.1195444390177726,90550.0
2012-07-02,0.1195444390177726,0.1195444390177726,0.1195444390177726,0.1195444390177726,25000.0
2012-07-03,0.1195444594688494,0.1255216766529004,0.1195444594688494,0.1225330680608749,81983.0
2012-07-04,0.1195444390177726,0.1225330470985217,0.1195444390177726,0.1195444390177726,419482.0
2012-07-05,0.1225330680608749,0.1225330680608749,0.1195444594688494,0.1225330680608749,51500.0
2012-07-06,0.1195444390177726,0.1195444390177726,0.1195444390177726,0.1195444390177726,959907.0
2012-07-09,0.1195444390177726,0.1195444390177726,0.1165558220302689,0.1195444390177726,382915.0
2012-07-10,0.1195444594688494,0.1225330680608749,0.1195444594688494,0.1225330680608749,49275.0
2012-07-11,0.1225330680608749,0.1225330680608749,0.1195444594688494,0.1225330680608749,171500.0
2012-07-12,0.1225330680608749,0.1225330680608749,0.1195444594688494,0.1225330680608749,77650.0
2012-07-13,0.1225330680608749,0.1225330680608749,0.1225330680608749,0.1225330680608749,0.0
2012-07-16,0.1195444390177726,0.1225330470985217,0.1195444390177726,0.1195444390177726,135448.0
2012-07-17,0.1195444008923612,0.1255216151475906,0.1195444008923612,0.1255216151475906,40000.0
2012-07-18,0.1195444390177726,0.1195444390177726,0.1195444390177726,0.1195444390177726,11900.0
2012-07-19,0.1255216151475906,0.1255216151475906,0.1195444008923612,0.1255216151475906,98482.0
2012-07-20,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,126800.0
2012-07-23,0.1285102507499501,0.1314988583326339,0.1255216342605131,0.1314988583326339,359500.0
2012-07-24,0.1225330680608749,0.1225330680608749,0.1225330680608749,0.1225330680608749,33000.0
2012-07-25,0.1195444390177726,0.1255216551792707,0.1195444390177726,0.1195444390177726,131256.0
2012-07-26,0.1195444390177726,0.1195444390177726,0.1195444390177726,0.1195444390177726,0.0
2012-07-27,0.1255216151475906,0.1255216151475906,0.1225330080199759,0.1255216151475906,306042.0
2012-07-30,0.1285102507499501,0.1314988583326339,0.1285102507499501,0.1314988583326339,25000.0
2012-07-31,0.1285102311819571,0.1285102311819571,0.1225330080199759,0.1255216151475906,69000.0
2012-08-01,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,22000.0
2012-08-02,0.1285102218389511,0.1285102218389511,0.1285102218389511,0.1285102218389511,14000.0
2012-08-03,0.1285102218389511,0.1285102218389511,0.1285102218389511,0.1285102218389511,36850.0
2012-08-06,0.1314988583326339,0.1314988583326339,0.1314988583326339,0.1314988583326339,61105.0
2012-08-07,0.1285102218389511,0.1285102218389511,0.1285102218389511,0.1285102218389511,178500.0
2012-08-08,0.1285102218389511,0.1285102218389511,0.1285102218389511,0.1285102218389511,14925.0
2012-08-09,0.1285102218389511,0.1285102218389511,0.1255216060218642,0.1285102218389511,69025.0
2012-08-10,0.1285102311819571,0.1285102311819571,0.1255216151475906,0.1255216151475906,61291.0
2012-08-13,0.1314988383095718,0.1314988383095718,0.1255216151475906,0.1255216151475906,137100.0
2012-08-14,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,7300.0
2012-08-15,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,111117.0
2012-08-16,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.1255216151475906,0.0
2012-08-17,0.1225330680608749,0.1255216766529004,0.1195444594688494,0.1225330680608749,318214.0
2012-08-20,0.1255216766529004,0.1255216766529004,0.1225330680608749,0.1225330680608749,129664.0
2012-08-21,0.1255216766529004,0.128510294151682,0.1225330680608749,0.1225330680608749,195863.0
2012-08-22,0.1255216766529004,0.1255216766529004,0.1195444594688494,0.1225330680608749,276362.0
2012-08-23,0.1225330680608749,0.1225330680608749,0.1195444594688494,0.1225330680608749,287023.0
2012-08-24,0.1255216342605131,0.1404646899874387,0.1255216342605131,0.1314988583326339,1653462.0
2012-08-27,0.1374760847326563,0.1464419165392807,0.1374760847326563,0.143453299999237,878343.0
2012-08-28,0.143453299999237,0.143453299999237,0.1374760847326563,0.143453299999237,76978.0
2012-08-29,0.143453304948603,0.1464419215917587,0.1374760894757989,0.1464419215917587,627410.0
2012-08-30,0.1487844801801437,0.1487844801801437,0.1392875980650578,0.1456188559532165,401344.0
2012-08-31,0.1456188485466643,0.1456188485466643,0.1392875909805297,0.1392875909805297,132800.0
2012-09-03,0.1392875909805297,0.1456188485466643,0.1392875909805297,0.1392875909805297,172160.0
2012-09-04,0.1392876137838619,0.1456188723865122,0.1392876137838619,0.1424532383680343,78400.0
2012-09-05,0.1456188640369006,0.1487844884395599,0.1456188640369006,0.1487844884395599,100000.0
2012-09-06,0.1424532222919849,0.1456188559532165,0.1424532222919849,0.1456188559532165,76500.0
2012-09-07,0.1456188717837649,0.1519501209259033,0.1456188717837649,0.1519501209259033,526750.0
2012-09-10,0.1519501128422192,0.1551157466791834,0.1487844884395599,0.1487844884395599,193600.0
2012-09-11,0.1487844963548341,0.1519501209259033,0.1487844963548341,0.1519501209259033,49600.0
2012-09-12,0.1487844884395599,0.1487844884395599,0.1487844884395599,0.1487844884395599,21550.0
2012-09-13,0.1487844963548341,0.1519501209259033,0.1487844963548341,0.1519501209259033,245872.0
2012-09-14,0.1487844948978041,0.1551157534122467,0.1487844948978041,0.1551157534122467,60500.0
2012-09-17,0.1551157534122467,0.1551157534122467,0.1551157534122467,0.1551157534122467,10000.0
2012-09-18,0.1487844884395599,0.1487844884395599,0.1487844884395599,0.1487844884395599,59025.0
2012-09-19,0.1551157319933196,0.1582813560962677,0.1519500984560675,0.1582813560962677,444529.0
2012-09-20,0.1582813643152828,0.161446988582611,0.1582813643152828,0.161446988582611,296710.0
2012-09-21,0.1519501209259033,0.1551157549312779,0.1519501209259033,0.1519501209259033,47115.0
2012-09-24,0.1551157534122467,0.1551157534122467,0.1551157534122467,0.1551157534122467,81679.0
2012-09-25,0.1551157534122467,0.1551157534122467,0.1551157534122467,0.1551157534122467,29870.0
2012-09-26,0.1551157400479546,0.161446988582611,0.1551157400479546,0.161446988582611,33031.0
2012-09-27,0.161446988582611,0.161446988582611,0.161446988582611,0.161446988582611,0.0
2012-09-28,0.1582813560962677,0.1582813560962677,0.1582813560962677,0.1582813560962677,28612.0
2012-10-01,0.161446988582611,0.1646126128499393,0.161446988582611,0.161446988582611,789251.0
2012-10-02,0.1646125979166078,0.1772751127058112,0.1646125979166078,0.1741094887256622,277535.0
2012-10-03,0.1741094987939076,0.1836063712835312,0.1709438746306997,0.1836063712835312,280209.0
2012-10-04,0.1804407685995102,0.1804407685995102,0.1772751440594748,0.1804407685995102,289772.0
2012-10-05,0.1741095195194395,0.1804407685995102,0.1741095195194395,0.1804407685995102,52000.0
2012-10-08,0.1804407471203233,0.1836063712835312,0.1804407471203233,0.1836063712835312,148612.0
2012-10-09,0.1836063931395455,0.1867720176795808,0.1772751440594748,0.1804407685995102,164845.0
2012-10-10,0.1836063712835312,0.186771995446739,0.1836063712835312,0.1836063712835312,95000.0
2012-10-11,0.1804407471203233,0.1836063712835312,0.1741094987939076,0.1836063712835312,340652.0
2012-10-12,0.180440754219002,0.1994345188140869,0.180440754219002,0.1994345188140869,1445694.0
2012-10-15,0.2026001197562447,0.2215938821626806,0.2026001197562447,0.2089313864707946,346451.0
2012-10-16,0.2152626343167376,0.2152626343167376,0.2057657436792162,0.2089313864707946,269919.0
2012-10-17,0.2120970103937662,0.2184282582397091,0.2089313864707946,0.2089313864707946,205250.0
2012-10-18,0.218428200016838,0.218428200016838,0.2152625769376754,0.2152625769376754,202676.0
2012-10-19,0.2184283066921493,0.2215939313173294,0.2184283066921493,0.2215939313173294,572285.0
2012-10-22,0.2215938911094867,0.2215938911094867,0.2089313949063551,0.212097018957138,549000.0
2012-10-23,0.2120969538585129,0.2152625769376754,0.2120969538585129,0.2152625769376754,263263.0
2012-10-24,0.212097018957138,0.212097018957138,0.2089313949063551,0.212097018957138,418487.0
2012-10-25,0.2120969538585129,0.2215938230960006,0.2120969538585129,0.2152625769376754,472072.0
2012-10-26,0.2152626820669692,0.2215939313173294,0.2152626820669692,0.2215939313173294,98991.0
2012-10-29,0.2152626820669692,0.2215939313173294,0.2152626820669692,0.2215939313173294,159555.0
2012-10-30,0.221593953576476,0.221593953576476,0.2152627036901407,0.2184283286333084,229500.0
2012-10-31,0.2247595234515244,0.2310907906552548,0.2247595234515244,0.2279251664876938,497062.0
2012-11-01,0.227925182675595,0.2342564314603805,0.227925182675595,0.2342564314603805,620581.0
2012-11-02,0.2342564314603805,0.2374220558527733,0.2310908070679878,0.2342564314603805,531569.0
2012-11-05,0.234256393044981,0.2374220169182472,0.2310907691717147,0.2310907691717147,311272.0
2012-11-06,0.2279251452984485,0.2310907691717147,0.2279251452984485,0.2310907691717147,180376.0
2012-11-07,0.2279251664876938,0.2279251664876938,0.2247595234515244,0.2279251664876938,246533.0
2012-11-08,0.2247595191001892,0.2342564102876212,0.2247595191001892,0.2247595191001892,215761.0
2012-11-09,0.2247595025565756,0.2310907691717147,0.2247595025565756,0.2310907691717147,123447.0
2012-11-12,0.2342564148228158,0.2342564148228158,0.2279251664876938,0.2279251664876938,165660.0
2012-11-13,0.227925182675595,0.2342564314603805,0.2215939150221998,0.2342564314603805,136260.0
2012-11-14,0.2342564314603805,0.2342564314603805,0.227925182675595,0.2342564314603805,143598.0
2012-11-15,0.2247595025565756,0.2310907691717147,0.2215938786833094,0.2310907691717147,233918.0
2012-11-16,0.2247595394145925,0.2342564314603805,0.2215939150221998,0.2342564314603805,178894.0
2012-11-19,0.2310908070679878,0.2342564314603805,0.2215939150221998,0.2342564314603805,201335.0
2012-11-20,0.2279251618355573,0.2374220341444015,0.2279251618355573,0.2374220341444015,219363.0
2012-11-21,0.2342564314603805,0.2342564314603805,0.2342564314603805,0.2342564314603805,96452.0
2012-11-22,0.2342564314603805,0.2342564314603805,0.2342564314603805,0.2342564314603805,95048.0
2012-11-23,0.2374220359615731,0.2437532842159271,0.2342564118343961,0.2437532842159271,265008.0
2012-11-26,0.2374220865327695,0.2405877113342285,0.2342564617313105,0.2405877113342285,228336.0
2012-11-27,0.2342564617313105,0.2405877113342285,0.2342564617313105,0.2405877113342285,40369.0
2012-11-28,0.2342564314603805,0.2342564314603805,0.2310908070679878,0.2342564314603805,161977.0
2012-11-29,0.2342564100414534,0.2374220341444015,0.2342564100414534,0.2374220341444015,46674.0
2012-11-30,0.2374220865327695,0.2405877113342285,0.2374220865327695,0.2405877113342285,74540.0
2012-12-03,0.2374220359615731,0.2437532842159271,0.2342564118343961,0.2437532842159271,240392.0
2012-12-04,0.2437533361356874,0.2469189609371464,0.2374220865327695,0.2405877113342285,242603.0
2012-12-05,0.2405876600887501,0.2437532842159271,0.2405876600887501,0.2437532842159271,39561.0
2012-12-06,0.2437532777578039,0.2532501687563276,0.2437532777578039,0.2469189018011093,430181.0
2012-12-07,0.2500845868999629,0.2532502114772796,0.2437533188767186,0.2532502114772796,46497.0
2012-12-10,0.2532502114772796,0.2532502114772796,0.2437533188767186,0.2532502114772796,240600.0
2012-12-11,0.2469189018011093,0.2469189018011093,0.2469189018011093,0.2469189018011093,12921.0
2012-12-12,0.2532501309854856,0.2564157545566559,0.2500845074143153,0.2564157545566559,170253.0
2012-12-13,0.2564157973885306,0.2564157973885306,0.2500845491886139,0.2500845491886139,35400.0
2012-12-14,0.2532502114772796,0.2564158360545964,0.2469189434540353,0.2532502114772796,60202.0
2012-12-17,0.2564158811186265,0.2595815062522888,0.2532502559849643,0.2595815062522888,110261.0
2012-12-18,0.2595815062522888,0.2595815062522888,0.2532502559849643,0.2595815062522888,107103.0
2012-12-19,0.2532501732885722,0.2595814214884889,0.2500845491886139,0.2500845491886139,90000.0
2012-12-20,0.2532501732885722,0.2532501732885722,0.2469189062200475,0.2500845491886139,217200.0
2012-12-21,0.2500845074143153,0.2564157545566559,0.2500845074143153,0.2564157545566559,110774.0
2012-12-24,0.2564157545566559,0.2564157545566559,0.2564157545566559,0.2564157545566559,0.0
2012-12-27,0.2532502114772796,0.2564158360545964,0.2532502114772796,0.2532502114772796,30986.0
2012-12-28,0.2532502114772796,0.2532502114772796,0.2405876942994018,0.2532502114772796,93606.0
2012-12-31,0.2405877113342285,0.2405877113342285,0.2405877113342285,0.2405877113342285,22500.0
2013-01-02,0.2405877113342285,0.2405877113342285,0.2405877113342285,0.2405877113342285,0.0
2013-01-03,0.2437532842159271,0.2564157995932433,0.2437532842159271,0.2437532842159271,104615.0
2013-01-04,0.2500845447130223,0.2500845447130223,0.2405876537144986,0.2469189018011093,94619.0
2013-01-07,0.2500845868999629,0.2532502114772796,0.2469189434540353,0.2532502114772796,154704.0
2013-01-08,0.2532501732885722,0.2564157973885306,0.2500845491886139,0.2500845491886139,154845.0
2013-01-09,0.2532501309854856,0.2564157545566559,0.2532501309854856,0.2564157545566559,299150.0
2013-01-10,0.2532502559849643,0.2595815062522888,0.2532502559849643,0.2595815062522888,73251.0
2013-01-11,0.2595814950290989,0.2754096388816833,0.2595814950290989,0.2754096388816833,544905.0
2013-01-14,0.2754095960190822,0.2785752205232034,0.2627470791339874,0.2627470791339874,231755.0
2013-01-15,0.269078254699707,0.269078254699707,0.269078254699707,0.269078254699707,36694.0
2013-01-16,0.26907834701084,0.26907834701084,0.2627470791339874,0.2627470791339874,64300.0
2013-01-17,0.2690784005218897,0.2722440256555519,0.2595815062522888,0.2595815062522888,106850.0
2013-01-18,0.2595813655767765,0.269078254699707,0.2595813655767765,0.269078254699707,34902.0
2013-01-21,0.2564158811186265,0.262747131385951,0.2564158811186265,0.2595815062522888,492284.0
2013-01-22,0.2595814454681323,0.2627470698605251,0.227925182675595,0.2342564314603805,629200.0
2013-01-23,0.2247595188640012,0.2469189064532457,0.215262646555157,0.2374220341444015,922083.0
2013-01-24,0.2374220341444015,0.2405876582473496,0.2310907859385054,0.2374220341444015,107115.0
2013-01-25,0.2374220558527733,0.240587680245166,0.2342564314603805,0.2342564314603805,78440.0
2013-01-29,0.2310907906552548,0.2310907906552548,0.2184282751164023,0.2279251664876938,856556.0
2013-01-30,0.2279251994363007,0.2279251994363007,0.2215939313173294,0.2215939313173294,365195.0
2013-01-31,0.2215939150221998,0.2342564314603805,0.218428290629807,0.2342564314603805,270085.0
2013-02-01,0.2342564102876212,0.2405876585001705,0.2247595191001892,0.2247595191001892,204207.0
2013-02-04,0.2247595234515244,0.2374220389903768,0.2247595234515244,0.2279251664876938,187526.0
2013-02-05,0.227925182675595,0.2342564314603805,0.227925182675595,0.2342564314603805,30047.0
2013-02-06,0.2342564118343961,0.2437532842159271,0.2279251635800421,0.2437532842159271,357437.0
2013-02-07,0.2437533046375588,0.2469189290299515,0.2342564314603805,0.2342564314603805,155762.0
2013-02-08,0.2437532823502977,0.2437532823502977,0.2374220341444015,0.2374220341444015,23541.0
2013-02-11,0.2374220865327695,0.2437533361356874,0.2374220865327695,0.2405877113342285,69305.0
2013-02-12,0.2405877113342285,0.2405877113342285,0.2405877113342285,0.2405877113342285,147814.0
2013-02-13,0.2437532777578039,0.2469189018011093,0.2405876537144986,0.2469189018011093,29456.0
2013-02-14,0.2469189062200475,0.2500845491886139,0.2418539114338358,0.2500845491886139,81590.0
2013-02-15,0.2469189018011093,0.2500845447130223,0.2437532777578039,0.2469189018011093,79521.0
2013-02-18,0.2469189609371464,0.2500846046072176,0.2405877113342285,0.2405877113342285,165115.0
2013-02-19,0.2469189083431041,0.2532501754660663,0.2437532842159271,0.2437532842159271,51980.0
2013-02-20,0.2437532842159271,0.2437532842159271,0.2405876600887501,0.2437532842159271,87235.0
2013-02-21,0.2437533617153633,0.262747131385951,0.2437533617153633,0.2595815062522888,456998.0
2013-02-22,0.2564157516090242,0.2659126222133636,0.2437532386013003,0.2659126222133636,580447.0
2013-02-25,0.2659127097865466,0.2659127097865466,0.2532502114772796,0.2532502114772796,129299.0
2013-02-26,0.2500845868999629,0.2532502114772796,0.2469189434540353,0.2532502114772796,79869.0
2013-02-27,0.2532502114772796,0.2627470852092298,0.2532502114772796,0.2532502114772796,235800.0
2013-02-28,0.2550156414508819,0.2550156414508819,0.2550156414508819,0.2550156414508819,105064.0
2013-03-01,0.2582851106302896,0.2680933963503522,0.2550156625696039,0.2615545392036438,727163.0
2013-03-04,0.2648239135742187,0.2680933414784034,0.261554485670034,0.2648239135742187,39818.0
2013-03-05,0.2680933592578635,0.2746322154998779,0.2648239311368563,0.2746322154998779,671949.0
2013-03-06,0.2746322579107953,0.313865440396242,0.2746322579107953,0.2942488491535187,967252.0
2013-03-07,0.3007876985937321,0.3138654119104183,0.3007876985937321,0.3073265552520752,674153.0
2013-03-08,0.3073265552520752,0.3105959835812467,0.3007876985937321,0.3073265552520752,229146.0
2013-03-11,0.3073265663089197,0.3138654232025146,0.3040571378621223,0.3138654232025146,356792.0
2013-03-12,0.3105960190296173,0.3138654477319292,0.3040571616249934,0.3105960190296173,297288.0
2013-03-13,0.3105959947557172,0.3138654232025146,0.3073265663089197,0.3138654232025146,535705.0
2013-03-14,0.3138654119104183,0.3138654119104183,0.3040571269229036,0.3073265552520752,166747.0
2013-03-15,0.3105959227089414,0.3171347975730896,0.3073264950205303,0.3171347975730896,428909.0
2013-03-18,0.3171348922903993,0.3204043209552765,0.3171348922903993,0.3204043209552765,350692.0
2013-03-19,0.3236737011260331,0.3269431293010711,0.320404272950995,0.3269431293010711,462222.0
2013-03-20,0.3236737496201537,0.3236737496201537,0.3204043209552765,0.3204043209552765,222410.0
2013-03-21,0.3171348922903993,0.3204043209552765,0.3138654441381901,0.3204043209552765,68861.0
2013-03-22,0.3171348711366428,0.3171348711366428,0.3007877094153249,0.3138654232025146,281122.0
2013-03-25,0.3138654119104183,0.3138654119104183,0.3073265552520752,0.3073265552520752,595837.0
2013-03-26,0.3105959835812467,0.3105959835812467,0.3073265552520752,0.3073265552520752,112448.0
2013-03-27,0.3105960190296173,0.3138654477319292,0.3073265903273053,0.3105960190296173,127831.0
2013-03-28,0.3105959835812467,0.3119037588103813,0.3073265552520752,0.3073265552520752,99767.0
2013-04-02,0.3138654232025146,0.3236737280302376,0.3105959947557172,0.3138654232025146,306991.0
2013-04-03,0.3204043364131057,0.3334820517035456,0.3204043364131057,0.3302126228809356,603460.0
2013-04-04,0.3269431782850309,0.3269431782850309,0.3105960154733129,0.3204043209552765,560215.0
2013-04-05,0.3204043209552765,0.3269431782850309,0.3171348922903993,0.3204043209552765,65259.0
2013-04-08,0.320404272950995,0.3269431293010711,0.317134844775957,0.3269431293010711,166000.0
2013-04-09,0.3269431293010711,0.3269431293010711,0.320404272950995,0.3269431293010711,65000.0
2013-04-10,0.3269431940583256,0.3302126228809356,0.3204043364131057,0.3302126228809356,283797.0
2013-04-11,0.3302125574761092,0.3302125574761092,0.3269431293010711,0.3269431293010711,260241.0
2013-04-12,0.3269431293010711,0.3302125574761092,0.3269431293010711,0.3269431293010711,225154.0
2013-04-15,0.3269431293010711,0.3302125574761092,0.3269431293010711,0.3269431293010711,194361.0
2013-04-16,0.3334819856511473,0.3334819856511473,0.3236737011260331,0.3269431293010711,191597.0
2013-04-17,0.3269431940583256,0.3302126228809356,0.3269431940583256,0.3302126228809356,84352.0
2013-04-18,0.3302125574761092,0.3302125574761092,0.320404272950995,0.3269431293010711,82332.0
2013-04-19,0.3269431782850309,0.3269431782850309,0.3204043209552765,0.3204043209552765,210999.0
2013-04-22,0.3204042252615006,0.3204042252615006,0.3105959227089414,0.3171347975730896,161943.0
2013-04-23,0.3138654232025146,0.3151731984786997,0.3073265663089197,0.3138654232025146,202867.0
2013-04-24,0.3105960334692028,0.3138654623235102,0.3007877469062805,0.3007877469062805,415362.0
2013-04-26,0.2975182917972182,0.2975182917972182,0.2877099866125051,0.2909794151782989,428862.0
2013-04-29,0.281171091229221,0.2824788663750897,0.2648239311368563,0.2746322154998779,1083253.0
2013-04-30,0.2746322528619979,0.2942488437440929,0.2746322528619979,0.2909794151782989,432179.0
2013-05-01,0.2942488437440929,0.2942488437440929,0.2877099866125051,0.2909794151782989,179131.0
2013-05-02,0.2844406068325043,0.2909794650856035,0.2811711777059546,0.2844406068325043,171298.0
2013-05-03,0.2877100110054016,0.3007877458646773,0.2877100110054016,0.2877100110054016,261728.0
2013-05-06,0.2877099919017215,0.2942488491535187,0.2877099919017215,0.2942488491535187,32040.0
2013-05-07,0.2942488491535187,0.2942488491535187,0.2844405632758228,0.2942488491535187,291582.0
2013-05-08,0.2909794650856035,0.2909794650856035,0.2844406068325043,0.2844406068325043,135000.0
2013-05-09,0.2844405580467111,0.2942488437440929,0.2844405580467111,0.2909794151782989,140153.0
2013-05-10,0.290979440856025,0.3073266046148953,0.290979440856025,0.3007877469062805,436420.0
2013-05-13,0.3105959947557172,0.3138654232025146,0.3073265663089197,0.3138654232025146,179183.0
2013-05-14,0.3138654232025146,0.3204042995834402,0.3138654232025146,0.3138654232025146,107471.0
2013-05-15,0.3171349075904957,0.3367514805261556,0.3138654592805527,0.3302126228809356,756392.0
2013-05-16,0.3334820517035456,0.3367514805261556,0.3302126228809356,0.3302126228809356,637135.0
2013-05-17,0.3269431293010711,0.3269431293010711,0.3236737011260331,0.3269431293010711,156560.0
2013-05-20,0.3302125689627436,0.3334819972515106,0.3269431406739766,0.3334819972515106,314290.0
2013-05-21,0.3334819856511473,0.3334819856511473,0.320404272950995,0.3269431293010711,638545.0
2013-05-22,0.3269431782850309,0.3269431782850309,0.3204043209552765,0.3204043209552765,229760.0
2013-05-23,0.3204042252615006,0.3204042252615006,0.3138653503973524,0.3171347975730896,402758.0
2013-05-24,0.3171348922903993,0.3204043209552765,0.3138654441381901,0.3204043209552765,326069.0
2013-05-27,0.3204042840964426,0.3334819972515106,0.3204042840964426,0.3334819972515106,736069.0
2013-05-28,0.3269431940583256,0.3334820517035456,0.3269431940583256,0.3302126228809356,189271.0
2013-05-29,0.3334820517035456,0.3334820517035456,0.3236737652357156,0.3302126228809356,707684.0
2013-05-30,0.3236737251281738,0.3236737251281738,0.3236737251281738,0.3236737251281738,11000.0
2013-05-31,0.3302126228809356,0.3302126228809356,0.3236737652357156,0.3302126228809356,55758.0
2013-06-03,0.3204042995834402,0.3236737280302376,0.3007877094153249,0.3138654232025146,276614.0
2013-06-04,0.3040571269229036,0.3105959835812467,0.2975182702645605,0.3073265552520752,407042.0
2013-06-05,0.3138654119104183,0.3138654119104183,0.3007876985937321,0.3073265552520752,76022.0
2013-06-06,0.3073266301099775,0.3073266301099775,0.2975183427333832,0.2975183427333832,141304.0
2013-06-07,0.3007877094153249,0.3138654232025146,0.2942488330343993,0.3138654232025146,165122.0
2013-06-11,0.3138654477319292,0.3138654477319292,0.2975183042203695,0.3105960190296173,151800.0
2013-06-12,0.3007877224902616,0.307326579668094,0.2975182939013455,0.3040571510791778,319937.0
2013-06-13,0.3040571378621223,0.3138654232025146,0.3040571378621223,0.3138654232025146,97434.0
2013-06-14,0.3138653503973524,0.3171347975730896,0.3040570673321193,0.3171347975730896,396901.0
2013-06-17,0.3171348597269198,0.3171348597269198,0.3040571269229036,0.3073265552520752,92338.0
2013-06-18,0.3040571757605879,0.3073266046148953,0.2877100120017176,0.3007877469062805,292144.0
2013-06-19,0.2975183427333832,0.2975183427333832,0.2877100358694541,0.2975183427333832,44195.0
2013-06-20,0.2877099657897159,0.3073265552520752,0.2877099657897159,0.3073265552520752,186672.0
2013-06-21,0.3007877329226814,0.3138654477319292,0.3007877329226814,0.3105960190296173,149916.0
2013-06-24,0.3171348597269198,0.3171348597269198,0.294248822448059,0.3073265552520752,442286.0
2013-06-25,0.3073264950205303,0.3171347975730896,0.3007876396437082,0.3171347975730896,109594.0
2013-06-26,0.3171348597269198,0.3171348597269198,0.3007876985937321,0.3073265552520752,130299.0
2013-06-27,0.3040571510791778,0.307326579668094,0.3040571510791778,0.3040571510791778,76012.0
2013-06-28,0.3040571269229036,0.3105959835812467,0.3040571269229036,0.3073265552520752,91319.0
2013-07-01,0.3105959947557172,0.3138654232025146,0.3105959947557172,0.3138654232025146,22382.0
2013-07-02,0.3105960304579428,0.3334820517035456,0.3105960304579428,0.3302126228809356,332521.0
2013-07-03,0.3334819972515106,0.3334819972515106,0.3236737123852096,0.3334819972515106,229701.0
2013-07-04,0.3334820208119785,0.3694457735039102,0.3302125922922267,0.3530986309051513,968849.0
2013-07-05,0.36944579552062,0.3727152242352097,0.3596375093768508,0.3661763668060303,279511.0
2013-07-08,0.3596374988555908,0.3596374988555908,0.3498292129987648,0.3596374988555908,303266.0
2013-07-09,0.362906941721423,0.362906941721423,0.349829226732254,0.349829226732254,398866.0
2013-07-10,0.3465598225593567,0.3563681495744622,0.3465598225593567,0.3465598225593567,142518.0
2013-07-11,0.3465597348909855,0.3661763449841584,0.3465597348909855,0.3530986309051513,292736.0
2013-07-12,0.3530986554795463,0.362906941721423,0.349829226732254,0.349829226732254,123523.0
2013-07-15,0.3596375010701412,0.3890623977964733,0.3596375010701412,0.3792540729045868,634803.0
2013-07-16,0.3792540816643892,0.3890624067828229,0.3596375093768508,0.3661763668060303,449970.0
2013-07-17,0.3596375195289441,0.3923318465724237,0.3596375195289441,0.3727152347564697,455400.0
2013-07-18,0.3857929499839952,0.3890624177655423,0.3661763771427069,0.3727152347564697,201874.0
2013-07-19,0.3727152156264383,0.3792540729045868,0.3727152156264383,0.3792540729045868,170692.0
2013-07-22,0.3759846279737412,0.379254056471148,0.362906913984114,0.3694457709789276,201703.0
2013-07-23,0.3694458205045046,0.3825235362472479,0.3530986758260754,0.3629069626331329,550235.0
2013-07-24,0.3563681047617612,0.3661763915688187,0.3563681047617612,0.3629069626331329,250785.0
2013-07-25,0.3596375093768508,0.3661763668060303,0.3596375093768508,0.3661763668060303,52986.0
2013-07-26,0.3596375093768508,0.3661763668060303,0.3596375093768508,0.3661763668060303,76138.0
2013-07-29,0.3661763424815208,0.379254056471148,0.3661763424815208,0.3694457709789276,108797.0
2013-07-30,0.3727152494401904,0.379254107311562,0.359637533697447,0.3629069626331329,186088.0
2013-07-31,0.3596375195289441,0.3727152347564697,0.3596375195289441,0.3727152347564697,296132.0
2013-08-01,0.3694458205045046,0.379254107311562,0.3629069626331329,0.3629069626331329,285598.0
2013-08-02,0.3661763424815208,0.3727151994763344,0.3661763424815208,0.3694457709789276,486798.0
2013-08-05,0.3694457231759777,0.3890623305968682,0.3694457231759777,0.3759845793247223,329667.0
2013-08-06,0.3759846377069394,0.3988706767559051,0.3759846377069394,0.3988706767559051,493329.0
2013-08-07,0.3956012725830078,0.3988707013667793,0.3923318437992363,0.3956012725830078,326364.0
2013-08-08,0.3988706767559051,0.4021401053379483,0.3988706767559051,0.3988706767559051,217356.0
2013-08-09,0.4021401107311249,0.4021401107311249,0.3956012534793445,0.4021401107311249,109997.0
2013-08-12,0.4021400973042749,0.4119483828544616,0.3956012402708172,0.4119483828544616,481071.0
2013-08-13,0.4152178222028834,0.4184872508049011,0.4054095363968302,0.4184872508049011,227362.0
2013-08-14,0.4184872286187773,0.4184872286187773,0.3988706580466446,0.4054095149040222,353086.0
2013-08-15,0.3988706767559051,0.411948391084078,0.3988706767559051,0.3988706767559051,101857.0
2013-08-16,0.4021401053379483,0.4086789625020348,0.3923318195918187,0.3988706767559051,778864.0
2013-08-19,0.4086790680885315,0.4119484975152658,0.3988707798083282,0.4086790680885315,141878.0
2013-08-20,0.4086788891780818,0.4086788891780818,0.3825234262398084,0.3923317492008209,230745.0
2013-08-21,0.3988706580466446,0.4119483717613998,0.392331801189267,0.4054095149040222,188647.0
2013-08-22,0.4250260969213771,0.428295525438106,0.4119483828544616,0.4119483828544616,1317423.0
2013-08-23,0.4184872398879194,0.4217566684046482,0.4054095258210038,0.4119483828544616,332501.0
2013-08-26,0.4119484975152658,0.4152179269420002,0.3988707798083282,0.4086790680885315,231820.0
2013-08-27,0.415719349837327,0.415719349837327,0.3888987324405981,0.4123667776584625,214593.0
2013-08-28,0.395603895684618,0.4123667973450212,0.3922513233457004,0.4090142250061035,7348618.0
2013-08-29,0.4090142250061035,0.4090142250061035,0.4023090803282682,0.4090142250061035,923996.0
2013-08-30,0.4023090694431351,0.4090142139395518,0.3888987404844882,0.3922513127326965,24716677.0
2013-09-02,0.3821936845779419,0.3855462576032536,0.3553730604096252,0.3821936845779419,2655725.0
2013-09-03,0.3821936152460617,0.3902398130266821,0.3754884704117859,0.3888987600803375,885003.0
2013-09-04,0.3855461570176027,0.3855461570176027,0.3754884405656387,0.3788410127162933,876944.0
2013-09-05,0.3754884025863487,0.3888986898325655,0.3754884025863487,0.3855461180210113,614750.0
2013-09-06,0.3855461570176027,0.3855461570176027,0.3788410127162933,0.3788410127162933,202120.0
2013-09-09,0.3788409743979029,0.3888986898325655,0.3788409743979029,0.3855461180210113,218700.0
2013-09-10,0.3821935959880715,0.3922513127326965,0.3788410237398632,0.3922513127326965,1832369.0
2013-09-11,0.3888987212207717,0.3956038653850555,0.3888987212207717,0.3956038653850555,459108.0
2013-09-12,0.3956038653850555,0.3956038653850555,0.3888987212207717,0.3956038653850555,171114.0
2013-09-13,0.4023090803282682,0.4157193696839389,0.4023090803282682,0.4090142250061035,2926605.0
2013-09-16,0.4123668077519269,0.4224245250225067,0.4123668077519269,0.4224245250225067,903189.0
2013-09-17,0.4257770463750001,0.4257770463750001,0.4157193303108215,0.4157193303108215,793539.0
2013-09-18,0.415719488480164,0.4190720617771148,0.4090143418862624,0.4190720617771148,1393986.0
2013-09-19,0.4190719624721641,0.4257771074771881,0.4123668174671402,0.4257771074771881,1717492.0
2013-09-20,0.4257772083710165,0.4257772083710165,0.4123669151832132,0.4190720617771148,437060.0
2013-09-23,0.4190720617771148,0.4224246350740657,0.4123669151832132,0.4190720617771148,187982.0
2013-09-24,0.4190719525989801,0.4224245250225067,0.4056616629048738,0.4224245250225067,609384.0
2013-09-25,0.4224245349746761,0.4257771074771881,0.4190719624721641,0.4257771074771881,340370.0
2013-09-26,0.4224246350740657,0.4224246350740657,0.415719488480164,0.4190720617771148,332913.0
2013-09-27,0.4190720617771148,0.4190720617771148,0.4123669151832132,0.4190720617771148,186520.0
2013-09-30,0.419071889904265,0.419071889904265,0.3922512745627005,0.4023090302944183,1018054.0
2013-10-01,0.4023090797787198,0.4023090797787198,0.3922513228098908,0.3989565074443817,163793.0
2013-10-02,0.3989565074443817,0.4023090797787198,0.3956038951442289,0.3989565074443817,156542.0
2013-10-03,0.4023091952923607,0.4190720617771148,0.4023091952923607,0.4190720617771148,271893.0
2013-10-04,0.4190719420228566,0.4190719420228566,0.4023090803282682,0.4090142250061035,92850.0
2013-10-07,0.4190719306841767,0.4190719306841767,0.3922513127326965,0.3922513127326965,158302.0
2013-10-08,0.3956038464846698,0.4157193179822956,0.3922512745627005,0.4023090302944183,223122.0
2013-10-09,0.3989565074443817,0.3989565074443817,0.3922513228098908,0.3989565074443817,159825.0
2013-10-10,0.3989565074443817,0.3989565074443817,0.3888987504755526,0.3989565074443817,391304.0
2013-10-11,0.3989564971949269,0.4023090694431351,0.3888987404844882,0.3922513127326965,961318.0
2013-10-14,0.3888987026407312,0.4023090302944183,0.3888987026407312,0.4023090302944183,209253.0
2013-10-15,0.4023090302944183,0.4023090302944183,0.3956038464846698,0.4023090302944183,97999.0
2013-10-16,0.4023090797787198,0.4056616521130579,0.3989565074443817,0.3989565074443817,96830.0
2013-10-17,0.4090141862680359,0.4157193303108215,0.405661614246643,0.4157193303108215,184983.0
2013-10-18,0.4123667967817341,0.4157193691160722,0.3989565074443817,0.3989565074443817,263972.0
2013-10-21,0.4123667973450212,0.4157193696839389,0.4056616526671859,0.4090142250061035,241806.0
2013-10-22,0.4123667460603263,0.4123667460603263,0.4023090302944183,0.4023090302944183,799450.0
2013-10-23,0.4090142250061035,0.4123667973450212,0.4023090803282682,0.4090142250061035,176558.0
2013-10-24,0.4123667776584625,0.415719349837327,0.409014205479598,0.4123667776584625,2597577.0
2013-10-25,0.4123667973450212,0.4123667973450212,0.4090142250061035,0.4090142250061035,1223251.0
2013-10-28,0.4090142250061035,0.4123667973450212,0.4056616526671859,0.4090142250061035,308567.0
2013-10-29,0.409014174138357,0.409014174138357,0.3956038464846698,0.4023090302944183,342982.0
2013-10-30,0.4023090797787198,0.4056616521130579,0.3956038951442289,0.3989565074443817,209682.0
2013-10-31,0.398956458372449,0.4056616022163877,0.3956038464846698,0.4023090302944183,222003.0
2013-11-01,0.4023090302944183,0.4056616022163877,0.3956038464846698,0.4023090302944183,650484.0
2013-11-04,0.4023090302944183,0.4023090302944183,0.3956038464846698,0.4023090302944183,114335.0
2013-11-05,0.4023090797787198,0.4023090797787198,0.3956038951442289,0.3989565074443817,124527.0
2013-11-06,0.3956038849809048,0.3956038849809048,0.3721358792434466,0.3922513127326965,567311.0
2013-11-07,0.3888986898325655,0.3888986898325655,0.3821935462094571,0.3855461180210113,158594.0
2013-11-08,0.3855461876631996,0.3956039049146133,0.3821936152460617,0.3888987600803375,213400.0
2013-11-11,0.3989564971949269,0.3989564971949269,0.3888987404844882,0.3922513127326965,145796.0
2013-11-12,0.3888988306285653,0.3888988306285653,0.3821936845779419,0.3821936845779419,895737.0
2013-11-13,0.3821936152460617,0.3989565172975669,0.3821936152460617,0.3888987600803375,359487.0
2013-11-14,0.3888987404844882,0.3922513127326965,0.3855461682362799,0.3922513127326965,202546.0
2013-11-15,0.392251403653877,0.392251403653877,0.3821936845779419,0.3821936845779419,131542.0
2013-11-18,0.3855462576032536,0.3855462576032536,0.3788411115526301,0.3821936845779419,955226.0
2013-11-19,0.3821936249175003,0.3821936249175003,0.3721359074115753,0.3721359074115753,335818.0
2013-11-20,0.3687833249568939,0.3922513318373655,0.3486678505221026,0.3687833249568939,1240959.0
2013-11-21,0.3821935959880715,0.3922513127326965,0.3721358792434466,0.3922513127326965,802453.0
2013-11-22,0.3788411115526301,0.3956039766791887,0.3721359655020068,0.3821936845779419,472636.0
2013-11-25,0.3821936845779419,0.3888988306285653,0.3788411115526301,0.3821936845779419,804325.0
2013-11-26,0.3788410428289238,0.3888987600803375,0.3754884704117859,0.3888987600803375,863586.0
2013-11-27,0.3821936845779419,0.3888988306285653,0.3754885385273184,0.3821936845779419,95623.0
2013-11-28,0.3888987600803375,0.3922513324974754,0.3821936152460617,0.3888987600803375,2085407.0
2013-11-29,0.3888987291682574,0.3922513013189121,0.3788410127162933,0.3788410127162933,1363260.0
2013-12-02,0.3821936152460617,0.3888987600803375,0.3654307531603722,0.3888987600803375,413402.0
2013-12-03,0.3754884328922038,0.3956038653850555,0.3721358608100619,0.3956038653850555,269237.0
2013-12-04,0.3888987600803375,0.3956039049146133,0.3888987600803375,0.3888987600803375,1636880.0
2013-12-05,0.3821936845779419,0.3855462576032536,0.3721359655020068,0.3821936845779419,343160.0
2013-12-06,0.3754884025863487,0.3855461180210113,0.3721358307747944,0.3855461180210113,148750.0
2013-12-09,0.3855461876631996,0.3888987600803375,0.3788410428289238,0.3888987600803375,298493.0
2013-12-10,0.3821935770564877,0.3956038653850555,0.3821935770564877,0.3956038653850555,774889.0
2013-12-11,0.3922513127326965,0.3989564971949269,0.3922513127326965,0.3922513127326965,288111.0
2013-12-12,0.3922513228098908,0.3989565074443817,0.3888987504755526,0.3989565074443817,918182.0
2013-12-13,0.3989564774330092,0.4023090495151512,0.3922512933029136,0.3956038653850555,327468.0
2013-12-16,0.4023090797787198,0.4023090797787198,0.3922513228098908,0.3989565074443817,179923.0
2013-12-17,0.4023090302944183,0.4023090302944183,0.398956458372449,0.4023090302944183,673603.0
2013-12-18,0.4023090495151512,0.4023090495151512,0.3922512933029136,0.3956038653850555,420726.0
2013-12-19,0.3956038653850555,0.3989564774330092,0.3956038653850555,0.3956038653850555,214686.0
2013-12-20,0.3989564774330092,0.3989564774330092,0.3956038653850555,0.3956038653850555,314023.0
2013-12-23,0.4023090797787198,0.4023090797787198,0.3989565074443817,0.3989565074443817,108795.0
2013-12-24,0.4023090302944183,0.4056616022163877,0.398956458372449,0.4023090302944183,804487.0
2013-12-27,0.4023090797787198,0.4023090797787198,0.3989565074443817,0.3989565074443817,22229.0
2013-12-30,0.3989565074443817,0.4023090797787198,0.3855461781412146,0.3989565074443817,515461.0
2013-12-31,0.3989565892967794,0.4023091623189521,0.3956039763087838,0.3969450294971466,242090.0
2014-01-02,0.3956038653850555,0.4023090495151512,0.3888987212207717,0.3956038653850555,87639.0
2014-01-03,0.3922513127326965,0.3922513127326965,0.3855461682362799,0.3922513127326965,100223.0
2014-01-06,0.3956038653850555,0.4023090495151512,0.3922512933029136,0.3956038653850555,178773.0
2014-01-07,0.3922512933029136,0.3956038653850555,0.3922512933029136,0.3956038653850555,34128.0
2014-01-08,0.3989565074443817,0.3989565074443817,0.3922513228098908,0.3989565074443817,50924.0
2014-01-09,0.3989565074443817,0.3989565074443817,0.3922513228098908,0.3989565074443817,88747.0
2014-01-10,0.398956458372449,0.4023090302944183,0.398956458372449,0.4023090302944183,165965.0
2014-01-13,0.4023090302944183,0.4056616022163877,0.398956458372449,0.4023090302944183,188245.0
2014-01-14,0.4023090998521281,0.4056616723537445,0.3922513423814624,0.4056616723537445,173802.0
2014-01-15,0.4056616723537445,0.4056616723537445,0.4023090998521281,0.4056616723537445,134312.0
2014-01-16,0.402309061121869,0.4123667776584625,0.402309061121869,0.4123667776584625,349882.0
2014-01-17,0.4123667776584625,0.4123667776584625,0.409014205479598,0.4123667776584625,172871.0
2014-01-20,0.4090142250061035,0.4157193696839389,0.4090142250061035,0.4090142250061035,1691428.0
2014-01-21,0.4157193996108166,0.4291296899318695,0.4123668270305534,0.4291296899318695,275772.0
2014-01-22,0.419072010637535,0.4324823021888733,0.419072010637535,0.4324823021888733,332169.0
2014-01-23,0.4324821933898332,0.4391873374786971,0.4291296213454013,0.4358347654342651,368254.0
2014-01-24,0.4358348350923959,0.4391874076726592,0.4257771173516063,0.4291296899318695,3433956.0
2014-01-28,0.422424544771343,0.4391874076726592,0.422424544771343,0.4291296899318695,541378.0
2014-01-29,0.4257771074771881,0.435834824984724,0.4257771074771881,0.4257771074771881,172673.0
2014-01-30,0.4257771074771881,0.435834824984724,0.4257771074771881,0.4257771074771881,1301342.0
2014-01-31,0.4291296799797001,0.435834824984724,0.4257771074771881,0.4257771074771881,660602.0
2014-02-03,0.4291296799797001,0.432482252482212,0.4224245349746761,0.4257771074771881,1903236.0
2014-02-04,0.4224245835253696,0.4324823021888733,0.419072010637535,0.4324823021888733,203867.0
2014-02-05,0.4324822422930864,0.4324822422930864,0.4190719525989801,0.4224245250225067,358646.0
2014-02-06,0.4190719525989801,0.4257770974460333,0.4190719525989801,0.4224245250225067,192875.0
2014-02-07,0.422424544771343,0.4324822625121327,0.422424544771343,0.4291296899318695,202742.0
2014-02-10,0.4291297816679673,0.4291297816679673,0.4190720617771148,0.4190720617771148,439794.0
2014-02-11,0.4257770463750001,0.4257770463750001,0.4157193303108215,0.4157193303108215,256740.0
2014-02-12,0.4224245143617742,0.4224245143617742,0.4090142250061035,0.4090142250061035,349019.0
2014-02-13,0.4123667776584625,0.4140430637478948,0.4123667776584625,0.4123667776584625,78427.0
2014-02-14,0.4123667973450212,0.4157193696839389,0.4090142250061035,0.4090142250061035,484192.0
2014-02-17,0.4090142544502901,0.4291296899318695,0.4090142544502901,0.4291296899318695,557055.0
2014-02-18,0.4224245349746761,0.4271181604576829,0.4157193899696522,0.4257771074771881,308651.0
2014-02-19,0.4157193303108215,0.4224244743536072,0.4123667582894287,0.4157193303108215,359277.0
2014-02-20,0.4291296316794709,0.4492451043962838,0.4291296316794709,0.4425399601459503,5450175.0
2014-02-21,0.4660080086066106,0.5196492075920105,0.4660080086066106,0.5196492075920105,3888708.0
2014-02-24,0.5196491872982408,0.5230017596060375,0.4961811811436649,0.5129440426826477,2721313.0
2014-02-25,0.5162966149904443,0.5196491872982408,0.502886325759258,0.5129440426826477,666708.0
2014-02-26,0.5259378136613783,0.5259378136613783,0.508750319480896,0.508750319480896,385377.0
2014-02-27,0.4984378618042531,0.5053128600120544,0.4915628226182301,0.5053128600120544,487641.0
2014-02-28,0.501875166424972,0.5190626552840988,0.501875166424972,0.512187659740448,628358.0
2014-03-03,0.508750340264103,0.5225003361701965,0.5053128412875796,0.5225003361701965,714120.0
2014-03-04,0.5156253572034588,0.550000389212667,0.5121878581003602,0.5431253910064697,918478.0
2014-03-05,0.5396878720310336,0.5500003689606038,0.5156253382171498,0.5225003361701965,1436572.0
2014-03-06,0.5259378358241091,0.5396878727261324,0.5259378358241091,0.5328128337860107,425002.0
2014-03-07,0.5328128135630044,0.5396878522421827,0.515625319310605,0.5293753147125244,792398.0
2014-03-10,0.5259378350511678,0.5431253709088822,0.5225003360752689,0.5396878719329834,546216.0
2014-03-11,0.5431253717070832,0.5431253717070832,0.5328128337860107,0.5328128337860107,1352456.0
2014-03-12,0.5362503320762901,0.5362503320762901,0.5156253382171498,0.5225003361701965,346643.0
2014-03-13,0.5362503101696675,0.5362503101696675,0.5053128206447995,0.508750319480896,696801.0
2014-03-14,0.5053128600120544,0.5156253573237564,0.4984378618042531,0.5053128600120544,1143657.0
2014-03-17,0.4950002254280353,0.5018752217292786,0.4950002254280353,0.5018752217292786,530503.0
2014-03-18,0.4950003627003524,0.5053128600120544,0.4950003627003524,0.5053128600120544,954225.0
2014-03-19,0.501875290764396,0.501875290764396,0.4881252552923223,0.4915627539157867,1546466.0
2014-03-20,0.4881253744342446,0.495000414337453,0.481250375509262,0.4812503755092621,237157.0
2014-03-21,0.4846877955477442,0.4984378321227672,0.4812502966485433,0.4881252944469452,453312.0
2014-03-24,0.4881252944469452,0.4950003332235663,0.4846877955477442,0.4881252944469452,1968671.0
2014-03-25,0.4950003623962402,0.498437861498029,0.4881253232144411,0.4950003623962402,376603.0
2014-03-26,0.4846878749717533,0.495000414337453,0.481250375509262,0.4812503755092621,67947.0
2014-03-27,0.481250375509262,0.481250375509262,0.4778128760467708,0.4812503755092621,347365.0
2014-03-28,0.4778127977493424,0.4881252944469452,0.4778127977493424,0.4881252944469452,1609914.0
2014-03-31,0.4812502580453935,0.4950002935174671,0.4812502580453935,0.4915627539157867,1164051.0
2014-04-01,0.4950003623962402,0.498437861498029,0.4915628223162298,0.4950003623962402,417070.0
2014-04-02,0.4950003623962402,0.498437861498029,0.4950003623962402,0.4950003623962402,525470.0
2014-04-03,0.4984378218650818,0.5001565712793109,0.4984378218650818,0.4984378218650818,380818.0
2014-04-04,0.498437861498029,0.5001566110489234,0.4881253232144411,0.4950003623962402,739704.0
2014-04-07,0.491562651985501,0.4950001908743743,0.4846876561641693,0.4846876561641693,131576.0
2014-04-08,0.4846878749717533,0.495000414337453,0.481250375509262,0.4812503755092621,127778.0
2014-04-09,0.481250375509262,0.4881253744342446,0.481250375509262,0.4812503755092621,74325.0
2014-04-10,0.4812503257404535,0.4915628230614538,0.4778128266334534,0.4778128266334533,182272.0
2014-04-11,0.4743752873019995,0.4743752873019995,0.4675002896709618,0.4709377884864807,476175.0
2014-04-14,0.4675002884842525,0.4675002884842525,0.4434377558584832,0.4606252908706665,922276.0
2014-04-15,0.4606253985261682,0.4743753969669342,0.4606253985261682,0.4743753969669342,303953.0
2014-04-16,0.4709377884864807,0.4743752873019995,0.4606252920399242,0.4709377884864807,174285.0
2014-04-17,0.4709377884864807,0.4812502849330372,0.4709377884864807,0.4709377884864807,210328.0
2014-04-22,0.4709377380581008,0.4743752365055296,0.4640627411632432,0.467500239610672,341743.0
2014-04-23,0.4675002896709618,0.4743752873019995,0.4675002896709618,0.4709377884864807,305851.0
2014-04-24,0.467500239610672,0.4743752365055296,0.467500239610672,0.467500239610672,302594.0
2014-04-28,0.4675002896709618,0.4709377884864807,0.4675002896709618,0.4709377884864807,442742.0
2014-04-29,0.467500218831829,0.4709377171264724,0.4640627205371856,0.4640627205371856,122056.0
2014-04-30,0.4640627411632432,0.467500239610672,0.4571877442683855,0.467500239610672,259894.0
2014-05-01,0.467500239610672,0.4778127349529585,0.467500239610672,0.467500239610672,572378.0
2014-05-02,0.4709378973567427,0.4743753969669342,0.4606253985261682,0.4743753969669342,86782.0
2014-05-05,0.4709377884864807,0.4743752873019995,0.464062790855443,0.4709377884864807,65965.0
2014-05-06,0.4606252920399242,0.4743752873019995,0.4606252920399242,0.4709377884864807,188069.0
2014-05-07,0.4709378284194532,0.4778128266334534,0.4709378284194532,0.4778128266334533,29899.0
2014-05-08,0.501875290764396,0.5087502880113248,0.4915627539157867,0.4915627539157867,2944477.0
2014-05-09,0.4984377921409315,0.4984377921409315,0.4915627539157867,0.4915627539157867,1053677.0
2014-05-12,0.4950003623962402,0.496375345645667,0.4915628223162298,0.4950003623962402,4134435.0
2014-05-13,0.498437861498029,0.5018753605998177,0.4929378465438783,0.4950003623962402,2082979.0
2014-05-14,0.5018753609081538,0.508750359115955,0.5018753609081538,0.5053128600120544,1214243.0
2014-05-15,0.5053128206447995,0.508750319480896,0.5018753218087031,0.508750319480896,2461892.0
2014-05-16,0.508750319480896,0.508750319480896,0.5053128206447995,0.508750319480896,241200.0
2014-05-19,0.5121878183169924,0.5156253171530889,0.5053128206447995,0.508750319480896,1298729.0
2014-05-20,0.5087501619686227,0.512187659740448,0.5087501619686227,0.512187659740448,739878.0
2014-05-21,0.5156252980232239,0.5156252980232239,0.5087503006060956,0.5156252980232239,2176476.0
2014-05-22,0.5156252980232239,0.5156252980232239,0.5121877993146597,0.5156252980232239,6700669.0
2014-05-23,0.5156252980232239,0.5156252980232239,0.5121877993146597,0.5156252980232239,258791.0
2014-05-26,0.5156252980232239,0.5156252980232239,0.5121877993146597,0.5156252980232239,259335.0
2014-05-27,0.5156251575122734,0.5156251575122734,0.512187659740448,0.512187659740448,209749.0
2014-05-28,0.5121877993146597,0.5156252980232239,0.5087503006060956,0.5156252980232239,857523.0
2014-05-29,0.5156251575122734,0.5156251575122734,0.5087501619686227,0.512187659740448,484155.0
2014-05-30,0.508750359115955,0.5121878582198557,0.5032503441584254,0.5053128600120544,894865.0
2014-06-02,0.5087502180305218,0.5101252008994863,0.5018752217292786,0.5018752217292786,629047.0
2014-06-03,0.5053127198799002,0.5053127198799002,0.5018752217292786,0.5018752217292786,516399.0
2014-06-04,0.5053128600120544,0.5053128600120544,0.5018753609081538,0.5053128600120544,590734.0
2014-06-05,0.508750359115955,0.508750359115955,0.5032503441584254,0.5053128600120544,5260711.0
2014-06-06,0.5053128206447995,0.5225003148252818,0.5053128206447995,0.508750319480896,2689047.0
2014-06-10,0.5121878183169924,0.5156253171530889,0.508750319480896,0.508750319480896,896734.0
2014-06-11,0.512187659740448,0.512187659740448,0.5053126641967973,0.512187659740448,658504.0
2014-06-12,0.5121878582198557,0.5135628414701273,0.5053128600120544,0.5053128600120544,704976.0
2014-06-13,0.508750319480896,0.508750319480896,0.5053128206447995,0.508750319480896,630771.0
2014-06-16,0.5053128600120544,0.508750359115955,0.5053128600120544,0.5053128600120544,262735.0
2014-06-17,0.508750319480896,0.508750319480896,0.5053128206447995,0.508750319480896,889627.0
2014-06-18,0.5087503006060956,0.5156252980232239,0.5087503006060956,0.5156252980232239,400440.0
2014-06-19,0.5156253573237564,0.5156253573237564,0.5053128600120544,0.5053128600120544,406910.0
2014-06-20,0.5053128600120544,0.5121878582198557,0.5053128600120544,0.5053128600120544,297077.0
2014-06-23,0.5121877993146597,0.5156252980232239,0.5087503006060956,0.5156252980232239,393603.0
2014-06-24,0.5156252980232239,0.5156252980232239,0.5087503006060956,0.5156252980232239,246474.0
2014-06-25,0.5156251575122734,0.5156251575122734,0.512187659740448,0.512187659740448,212239.0
2014-06-26,0.5121877993146597,0.5156252980232239,0.5121877993146597,0.5156252980232239,166177.0
2014-06-27,0.5156253171530889,0.5156253171530889,0.508750319480896,0.508750319480896,253687.0
2014-06-30,0.5087503006060956,0.5156252980232239,0.5087503006060956,0.5156252980232239,310753.0
2014-07-01,0.5156252980232239,0.523875319510708,0.5121877993146597,0.5156252980232239,1258188.0
2014-07-02,0.5156253382171498,0.52593783514672,0.5121878392406264,0.5225003361701965,599191.0
2014-07-03,0.5225003170115647,0.5293753147125244,0.5190628181610848,0.5293753147125244,524249.0
2014-07-04,0.5293753536158534,0.5431253910064697,0.5259378545127548,0.5431253910064697,1286737.0
2014-07-07,0.5431252945168586,0.5603127869788862,0.5431252945168586,0.5568752884864807,792001.0
2014-07-08,0.5637503668037566,0.5740628637687607,0.5568753688270872,0.570625364780426,3231836.0
2014-07-09,0.5637502854712918,0.5637502854712918,0.5568752884864807,0.5568752884864807,1059478.0
2014-07-10,0.5603128479737265,0.5706253445735464,0.5582503322624749,0.5671878457069397,922638.0
2014-07-11,0.5637504458427429,0.5671879453130222,0.5582504302990056,0.5637504458427429,663101.0
2014-07-14,0.5706252824561028,0.5720003064399937,0.5568752884864807,0.5568752884864807,3651126.0
2014-07-15,0.560312807559967,0.5637503061786368,0.5568753089412973,0.560312807559967,1653454.0
2014-07-16,0.5603128458906186,0.5603128458906186,0.5465628504753113,0.5465628504753113,627109.0
2014-07-17,0.5465629492764941,0.5637504466525808,0.5465629492764941,0.5534379482269287,630114.0
2014-07-18,0.5568753089412973,0.560312807559967,0.5534378103226276,0.560312807559967,263721.0
2014-07-21,0.5500003695487976,0.5534378685289971,0.5500003695487976,0.5500003695487976,331795.0
2014-07-22,0.5500003708504178,0.570625364780426,0.5500003708504178,0.570625364780426,654302.0
2014-07-23,0.5706252662498452,0.5843753008071687,0.5706252662498452,0.5740627646446228,800817.0
2014-07-24,0.574062941717122,0.5981254788809844,0.574062941717122,0.5809379816055298,401639.0
2014-07-25,0.574062941717122,0.5809379816055298,0.574062941717122,0.5809379816055298,329129.0
2014-07-28,0.5843753824602724,0.5981253779606303,0.5843753824602724,0.5946878790855408,465236.0
2014-07-29,0.5946877988185284,0.5981252972296471,0.5912503004074097,0.5912503004074097,212839.0
2014-07-30,0.5912504590962175,0.6084379557648535,0.5912504590962175,0.5981254577636719,1241365.0
2014-07-31,0.5981252972296471,0.6015627956407659,0.5912503004074097,0.5912503004074097,240116.0
2014-08-01,0.5843754604287632,0.5981254577636719,0.5568754247807213,0.5981254577636719,573311.0
2014-08-04,0.5981253789399199,0.6084378755820725,0.5843753834170496,0.605000376701355,240491.0
2014-08-05,0.6118754148483276,0.6256254522569589,0.6015629175255205,0.6118754148483276,460386.0
2014-08-06,0.6118754148483276,0.61531291395593,0.5981254184179181,0.6118754148483276,453535.0
2014-08-07,0.605000376701355,0.6118753744627901,0.6015628778206374,0.605000376701355,204328.0
2014-08-08,0.605000319053013,0.6153128147125244,0.605000319053013,0.6153128147125244,286618.0
2014-08-11,0.61531291395593,0.6187504130635324,0.6084379157407253,0.6118754148483276,1000507.0
2014-08-12,0.6118753744627901,0.6118753744627901,0.574062845796678,0.605000376701355,1531545.0
2014-08-13,0.6015627980232239,0.6118752932974222,0.5995002825770988,0.6015627980232239,2986149.0
2014-08-14,0.6118753744627901,0.6118753744627901,0.605000376701355,0.605000376701355,427356.0
2014-08-15,0.6118754148483276,0.6118754148483276,0.6050004166331229,0.6118754148483276,107812.0
2014-08-18,0.6118753744627901,0.6118753744627901,0.6015628778206374,0.605000376701355,668197.0
2014-08-19,0.6050002964479566,0.6050002964479566,0.5981252995984911,0.6015627980232239,273260.0
2014-08-20,0.601562957097399,0.6084379557648535,0.5981254577636719,0.5981254577636719,927074.0
2014-08-21,0.6015628778206374,0.6084378755820725,0.5981253789399199,0.605000376701355,115546.0
2014-08-22,0.6359379111001078,0.6737504399739758,0.6359379111001078,0.6703129410743713,2918901.0
2014-08-25,0.6668754430732425,0.687500436498657,0.6668754430732425,0.6806254386901855,2557850.0
2014-08-26,0.6875002980232239,0.6978127926588016,0.6840627998113646,0.6875002980232239,1008187.0
2014-08-27,0.6943755897711174,0.7287505865097046,0.688875573901652,0.7287505865097046,4037550.0
2014-08-28,0.7218754863209323,0.7768755553759964,0.7218754863209323,0.7356255650520325,8163115.0
2014-08-29,0.7425007012869301,0.7665632001098537,0.7356257016232377,0.7493757009506226,8761814.0
2014-09-01,0.748605853890523,0.7591003179550171,0.7136242236062895,0.7591003179550171,4945666.0
2014-09-02,0.7591003179550171,0.7709940272142597,0.7395106350207775,0.7591003179550171,1684337.0
2014-09-03,0.7625985689551021,0.7639978143265675,0.7521041035652161,0.7521041035652161,2611161.0
2014-09-04,0.7521040085786876,0.7625984726431817,0.7500050990852716,0.7591003179550171,1186709.0
2014-09-05,0.7695947393296292,0.787085511800229,0.7556021213531494,0.7556021213531494,2234120.0
2014-09-08,0.7625984726431817,0.7695947820195111,0.7521040085786876,0.7591003179550171,631686.0
2014-09-09,0.7905837184381164,0.8080744920623383,0.7905837184381164,0.8045763373374939,3119192.0
2014-09-10,0.8045763488434382,0.8080745036183083,0.7835874201942171,0.7905837297439575,1663177.0
2014-09-11,0.7975800392936978,0.8010781940685681,0.7905837297439575,0.7905837297439575,825503.0
2014-09-12,0.7905838126641462,0.8045764332312395,0.7905838126641462,0.7975801229476929,1112422.0
2014-09-15,0.7975800278878051,0.815070801512027,0.7975800278878051,0.8045763373374939,907616.0
2014-09-16,0.8045763373374939,0.8080744920623383,0.8010781826126495,0.8045763373374939,787581.0
2014-09-17,0.8080745221131603,0.8255652963878324,0.8010782124032916,0.822067141532898,1289408.0
2014-09-18,0.8185689805944575,0.822067135423394,0.8045763612787113,0.8115726709365845,877549.0
2014-09-19,0.8115725422242611,0.8395578598199782,0.8080743879501185,0.8255651593208313,10435903.0
2014-09-22,0.8395580837609189,0.8395580837609189,0.8185690691149468,0.8290635347366333,2744295.0
2014-09-23,0.8290634450812672,0.8290634450812672,0.8080745161076479,0.8115726709365845,1114740.0
2014-09-24,0.8185690641403198,0.8220672193262897,0.8115727537683802,0.8185690641403198,1326194.0
2014-09-25,0.8185689805944575,0.822067135423394,0.8045763612787113,0.8115726709365845,1000171.0
2014-09-26,0.8115727011414746,0.8150708561006046,0.7835874614684355,0.7940819263458252,1128725.0
2014-09-29,0.7905837297439575,0.8010781940685681,0.7870855749690873,0.7905837297439575,1129409.0
2014-09-30,0.7905837184381164,0.8080744920623383,0.7835874089884277,0.8045763373374939,1478433.0
2014-10-01,0.8080744920623383,0.8115726467871827,0.8010781826126495,0.8045763373374939,534670.0
2014-10-02,0.8150709271430969,0.8150709271430969,0.798979396248025,0.8150709271430969,667905.0
2014-10-03,0.8150710014866198,0.8185691570697236,0.7975802235711017,0.8010783791542053,532203.0
2014-10-06,0.7975802235711017,0.804576534737309,0.794082067987998,0.8010783791542053,565026.0
2014-10-07,0.8010781826126495,0.8045763373374939,0.7905837184381164,0.8045763373374939,1423364.0
2014-10-08,0.7975800392936978,0.7975800392936978,0.7870855749690873,0.7905837297439575,874547.0
2014-10-09,0.7905838177232136,0.8133218679915432,0.7905838177232136,0.8080745935440063,1717803.0
2014-10-10,0.8010781940685681,0.8080745036183083,0.7905837297439575,0.7905837297439575,1948269.0
2014-10-13,0.7905837297439575,0.7905837297439575,0.7730929558696066,0.7905837297439575,1103925.0
2014-10-14,0.7870857568217907,0.8010783791542053,0.7800894456555835,0.8010783791542053,1698482.0
2014-10-15,0.8010783791542053,0.804576534737309,0.7975802235711017,0.8010783791542053,429612.0
2014-10-16,0.8010782832156893,0.8080745935440065,0.7905838177232136,0.8080745935440063,860866.0
2014-10-17,0.8115727435147861,0.8115727435147861,0.7975801229476929,0.7975801229476929,1057252.0
2014-10-20,0.8080744920623383,0.8115726467871827,0.8045763373374939,0.8045763373374939,909001.0
2014-10-21,0.8045764383798478,0.811572748708165,0.8010782832156893,0.8080745935440063,675222.0
2014-10-22,0.8115726709365845,0.815070825765521,0.8080745161076479,0.8115726709365845,1673462.0
2014-10-23,0.8115727537683802,0.8185690641403198,0.8010782882104708,0.8185690641403198,631936.0
2014-10-24,0.8185691268721373,0.8570489202693389,0.815070971418083,0.8360599875450134,3712286.0
2014-10-27,0.8535506308342122,0.8570487857391643,0.8465543210243082,0.8500524759292603,1413971.0
2014-10-28,0.8500527572946872,0.871041693671687,0.8500527572946872,0.8640453815460205,1700122.0
2014-10-29,0.8745395011058194,0.8920302744474186,0.8745395011058194,0.8850339651107788,1477858.0
2014-10-30,0.8780377270262724,0.881535881978465,0.8710414171218872,0.8710414171218872,833187.0
2014-10-31,0.8675432195367121,0.8675432195367121,0.7206205519595401,0.8325616717338562,4364914.0
2014-11-03,0.8395579457283021,0.8500524096245827,0.832561636464115,0.839557945728302,1562243.0
2014-11-04,0.8395582891061873,0.8675435376088538,0.8395582891061873,0.8640453815460205,468958.0
2014-11-05,0.8675432091597832,0.8885321375904423,0.8675432091597832,0.8815358281135559,1362170.0
2014-11-06,0.8885321375904423,0.9095210660211012,0.8710413638982264,0.8815358281135559,1123417.0
2014-11-07,0.8675432205200195,0.8745395300885206,0.8605469109515185,0.8675432205200195,1029112.0
2014-11-10,0.881535881978465,0.8850340369306576,0.8675432621696946,0.8710414171218872,793627.0
2014-11-11,0.8745394967900605,0.9095210433006288,0.8724405873189093,0.9095210433006288,1425256.0
2014-11-12,0.913019335871666,0.9235138848127205,0.8885322496152683,0.9060230255126952,827072.0
2014-11-13,0.9095211990153907,0.9095211990153907,0.895528578015554,0.9025248885154724,385408.0
2014-11-14,0.9025248885154724,0.9060230437654316,0.8990267332655132,0.9025248885154724,306705.0
2014-11-17,0.9025248885154724,0.9095211990153907,0.8794370471852218,0.9025248885154724,1028863.0
2014-11-18,0.9025248415895956,0.9025248415895956,0.8885322213172911,0.8885322213172913,795756.0
2014-11-19,0.8885320080409899,0.9025246249546156,0.881535699584177,0.8955283164978027,1286845.0
2014-11-20,0.8815359392562976,0.9095211806921806,0.8815359392562976,0.9060230255126952,791405.0
2014-11-21,0.9025248885154724,0.9095211990153907,0.8969278234350176,0.9025248885154724,859943.0
2014-11-24,0.8955285599742391,0.913019335871666,0.8955285599742391,0.9060230255126952,296373.0
2014-11-25,0.9095211990153907,0.9165175095153092,0.9025248885154724,0.9025248885154724,485140.0
2014-11-26,0.9165173526027424,0.9165173526027424,0.8990265793474582,0.9095210433006288,492573.0
2014-11-27,0.9095210365799392,0.9165173458303554,0.8990265727043153,0.8990265727043152,527720.0
2014-11-28,0.8990266865215195,0.909521151725748,0.8780377561130628,0.8885322213172913,726503.0
2014-12-01,0.8885321555437088,0.8920303103528341,0.8745395363072078,0.878037691116333,736048.0
2014-12-02,0.8675435376088538,0.8780380057973537,0.8535509133575205,0.8640453815460205,1711251.0
2014-12-03,0.8710416077709263,0.8710416077709263,0.8465545177459717,0.8465545177459717,1108110.0
2014-12-04,0.8465543727734257,0.8465543727734257,0.7206206216917508,0.7870856523513794,4785949.0
2014-12-05,0.776591099538739,0.8185689562368714,0.776591099538739,0.8045763373374939,2190314.0
2014-12-08,0.811572550913921,0.8535504860556739,0.811572550913921,0.8430560231208801,984687.0
2014-12-09,0.8360597055458356,0.8360597055458356,0.8045762336759761,0.8255651593208313,1081837.0
2014-12-10,0.8115728771648539,0.8500526734638223,0.8115728771648539,0.8465545177459717,1091682.0
2014-12-11,0.8360599234727673,0.8360599234727673,0.8080745985824104,0.8185690641403198,1405508.0
2014-12-12,0.811572748708165,0.8220672142006407,0.8045764383798478,0.8080745935440063,772188.0
2014-12-15,0.8010781940685681,0.8045763488434382,0.7765911106444768,0.7905837297439575,962863.0
2014-12-16,0.7870855428443138,0.8465542549924892,0.7870855428443138,0.839557945728302,1520273.0
2014-12-17,0.8465544214955287,0.8640451980961386,0.8360599555351629,0.8535507321357727,906889.0
2014-12-18,0.8535505642566762,0.8570487188887698,0.832561636464115,0.839557945728302,810450.0
2014-12-19,0.8395579457283021,0.8535505642566762,0.832561636464115,0.839557945728302,645956.0
2014-12-22,0.8535505642566762,0.8570487188887698,0.832561636464115,0.839557945728302,765923.0
2014-12-23,0.8325618320909591,0.8465544539071761,0.8290635932343001,0.8360599875450134,257762.0
2014-12-24,0.8465542908549986,0.8500524456352841,0.8325616717338562,0.8325616717338562,136152.0
2014-12-29,0.8570488874558946,0.8570488874558946,0.8500525768156507,0.8535507321357727,303030.0
2014-12-30,0.8465542549924892,0.8500524096245827,0.832561636464115,0.839557945728302,200100.0
2014-12-31,0.8395580837609189,0.8430562389681477,0.8150709139077178,0.8290635347366333,128466.0
2015-01-02,0.8255653795294045,0.8395580837609189,0.8220672243221756,0.8290635347366333,259705.0
2015-01-05,0.8395578598199782,0.8395578598199782,0.8220670050466887,0.8255651593208313,412811.0
2015-01-06,0.8185689562368714,0.8220671109617158,0.8010781826126495,0.8045763373374939,839622.0
2015-01-07,0.6716464295102236,0.6716464295102236,0.6086795936847931,0.65765380859375,6642098.0
2015-01-08,0.657653800208059,0.6856390833854675,0.657653800208059,0.6856390833854675,1919104.0
2015-01-09,0.6891373496457737,0.7276170628776196,0.6786428824007247,0.7206207513809204,1922725.0
2015-01-12,0.6996316251469391,0.7206205538847259,0.6891371607780457,0.6891371607780457,1703109.0
2015-01-13,0.6961335588747682,0.7206206455158627,0.6926354036403262,0.7066280245780945,1169337.0
2015-01-14,0.7066278808152049,0.720620498906186,0.6996315717697144,0.6996315717697144,1128463.0
2015-01-15,0.706628023502707,0.706628023502707,0.65765380859375,0.65765380859375,973072.0
2015-01-16,0.6471594518391425,0.6471594518391425,0.6156760077763446,0.6226723194122314,1708298.0
2015-01-19,0.6226719968457073,0.6471591165874082,0.6226719968457073,0.6436609625816345,851414.0
2015-01-20,0.6471592722854412,0.6471592722854412,0.6296684563472268,0.6331666111946106,446700.0
2015-01-21,0.636664728100609,0.6716462721984805,0.636664728100609,0.6646499633789062,1145506.0
2015-01-22,0.6716461946278239,0.6786425443406565,0.6331664588630284,0.6436609625816345,1252350.0
2015-01-23,0.6436611647852488,0.6611519403087753,0.6366648545758382,0.6506574749946594,543551.0
2015-01-27,0.6401630096805435,0.6611519403087753,0.6401630096805435,0.6506574749946594,1199986.0
2015-01-28,0.6506575029159649,0.6751445896997028,0.6506575029159649,0.6681482791900635,425847.0
2015-01-29,0.6646498866162766,0.6646498866162766,0.6436609625816345,0.6436609625816345,658617.0
2015-01-30,0.6436609625816345,0.6716461946278239,0.6401628085758608,0.6436609625816345,1038895.0
2015-02-02,0.6436610369201834,0.6751444266082677,0.636664728100609,0.6646499633789062,874762.0
2015-02-03,0.6646500468840665,0.6786427079825119,0.6611518920347789,0.6716463565826416,967550.0
2015-02-04,0.6716462721984805,0.6751444266082677,0.6611518089691191,0.6646499633789062,1082405.0
2015-02-05,0.671646387031252,0.671646387031252,0.6541556119918823,0.6541556119918823,399714.0
2015-02-06,0.6541555001495448,0.6681481177886933,0.6541555001495448,0.6646499633789062,755192.0
2015-02-09,0.6611518089691191,0.6681481177886933,0.6611518089691191,0.6646499633789062,376926.0
2015-02-10,0.6716463565826416,0.6751445114319292,0.6646500468840665,0.6716463565826416,341851.0
2015-02-11,0.6751444825751222,0.6996316071748097,0.6716463278753516,0.6926352977752686,879619.0
2015-02-12,0.6926353987719268,0.7136243300310521,0.6926353987719268,0.696133553981781,1017157.0
2015-02-13,0.6996317041235223,0.7101261696770633,0.6856390833854675,0.6856390833854675,951145.0
2015-02-16,0.6961334524750391,0.6996316071748097,0.6856389883757273,0.6926352977752686,388661.0
2015-02-17,0.7031297262924596,0.7136241898606954,0.6940345078528054,0.6996315717697144,414288.0
2015-02-18,0.7241187821537319,0.7276169372983355,0.7066280064307137,0.7101261615753174,1451157.0
2015-02-19,0.710126243680924,0.7276170214262458,0.710126243680924,0.7171225547790527,161968.0
2015-02-20,0.7101261615753174,0.7171224718645246,0.6611519478495678,0.7101261615753174,2360618.0
2015-02-23,0.7101260895158326,0.724118708674357,0.6856390059884145,0.6891371607780457,1329633.0
2015-02-24,0.6856390755630919,0.7171224718645246,0.6821409204184883,0.7101261615753174,1058541.0
2015-02-25,0.7625985715299597,0.8045764332312395,0.7500051963390563,0.7975801229476929,2310160.0
2015-02-26,0.8045764332312395,0.8325617577680234,0.7975801229476929,0.7975801229476929,1382878.0
2015-02-27,0.7975801378715734,0.8290635347366333,0.7800893618354291,0.8290635347366333,967966.0
2015-03-02,0.8255653693647992,0.8273144886481774,0.7975801280515308,0.8080745935440063,538025.0
2015-03-03,0.8147634955755608,0.8396689066013354,0.8112055797147358,0.8218793272972107,602356.0
2015-03-04,0.8254373159207393,0.8610165624927221,0.8218793997462823,0.8325531482696533,943691.0
2015-03-05,0.839668741538763,0.8410919754652371,0.7863000141176445,0.7934158444404602,824261.0
2015-03-06,0.8005317298073159,0.8023107299240371,0.7685104911528853,0.7898579835891724,1286414.0
2015-03-09,0.7827422385874057,0.7827422385874057,0.7507209115951521,0.7649526596069336,738730.0
2015-03-10,0.7756262528942425,0.796973743429502,0.7649525076266128,0.7827420830726624,827695.0
2015-03-11,0.7827421974350577,0.7863001130440962,0.7613947037808269,0.7791842818260193,767583.0
2015-03-12,0.7827422927811203,0.8289952013327004,0.779184376738691,0.807647705078125,778822.0
2015-03-13,0.8112055797147358,0.8289951590188607,0.807647663853911,0.8218793272972107,568405.0
2015-03-16,0.8325528276396778,0.8396686572481672,0.8183211684226991,0.818321168422699,703094.0
2015-03-17,0.8325530385609949,0.8467847862108646,0.8289951228553779,0.839668869972229,462611.0
2015-03-18,0.8396687951657079,0.8503426261590236,0.8254371336111459,0.8289950489997864,935274.0
2015-03-19,0.8432268224621604,0.8467848231503906,0.8183214114363858,0.8218793272972107,578452.0
2015-03-20,0.8254373073577881,0.8361110557704314,0.8218793912202403,0.8254373073577881,486345.0
2015-03-23,0.8325530861764027,0.8503427505493165,0.8325530861764027,0.8503427505493164,738119.0
2015-03-24,0.8539005230573253,0.8965955067964956,0.8503426077457279,0.8752480149269104,1511127.0
2015-03-25,0.8823641616018677,0.8965958279458619,0.8752483284298705,0.8894799947738647,685077.0
2015-03-26,0.8859218455081328,0.8930376768112183,0.8539006046442487,0.8930376768112183,1071786.0
2015-03-27,0.8965955067964956,0.8965955067964956,0.871690099615313,0.8752480149269104,280763.0
2015-03-30,0.8823637800082816,0.8823637800082816,0.8588815237305174,0.871690034866333,429059.0
2015-03-31,0.8823638455501055,0.885921760861703,0.8645742689921179,0.8752480149269104,293040.0
2015-04-01,0.8539008289138792,0.8894799947738647,0.8539008289138792,0.8894799947738647,856145.0
2015-04-02,0.8930375250425118,0.910827100276947,0.8823637799018506,0.910827100276947,731177.0
2015-04-07,0.9072695777038576,0.9072695777038576,0.8823641616018677,0.8894799947738647,533996.0
2015-04-08,0.8894796101029141,0.8930375251502304,0.8624394387778337,0.871690034866333,678361.0
2015-04-09,0.8752480985535048,0.8930376768112183,0.8716901829019621,0.8930376768112183,582873.0
2015-04-10,0.8965954512337515,0.9072691965070834,0.8788058757781982,0.8788058757781982,436583.0
2015-04-13,0.8859219507268172,0.8894798668009245,0.8788061185786026,0.88236403465271,404088.0
2015-04-14,0.8788062450158691,0.8894799947738647,0.8788062450158691,0.8894799947738647,463511.0
2015-04-15,0.8894799947738647,0.9037116611178588,0.8859220781878662,0.8894799947738647,984456.0
2015-04-16,0.8894795719802444,0.9037112315595472,0.8859216570854187,0.8859216570854187,276813.0
2015-04-17,0.885921737640436,0.9037113137321336,0.885921737640436,0.900153398513794,397635.0
2015-04-20,0.8965955577293857,0.8965955577293857,0.8659974673459834,0.8681322336196899,384444.0
2015-04-21,0.8894797611596755,0.8965955924627609,0.8859218455081328,0.8930376768112183,339122.0
2015-04-22,0.8965954017698957,0.8965954017698957,0.8752479124009417,0.8859216570854187,237202.0
2015-04-23,0.8894796476627505,0.8965954780578613,0.8752479868725288,0.8965954780578613,211936.0
2015-04-24,0.8894796761733005,0.8894796761733005,0.871690099615313,0.8752480149269104,265437.0
2015-04-27,0.882363742190593,0.8894795719802444,0.8788058272957673,0.8859216570854187,321949.0
2015-04-28,0.885921760861703,0.8894796761733005,0.8681321843037154,0.8752480149269104,194090.0
2015-04-29,0.8752480545992936,0.8752480545992936,0.8610163927078247,0.8610163927078247,282801.0
2015-04-30,0.8610166620858763,0.8894799947738647,0.8610166620858763,0.8894799947738647,807128.0
2015-05-01,0.885921732465195,0.8965954780578613,0.8823638172676397,0.8965954780578613,853170.0
2015-05-04,0.8965956703576463,0.9193664003677264,0.889479838436348,0.9072694182395936,874954.0
2015-05-05,0.9072694904802,0.9250590716999268,0.9072694904802,0.917943239212036,589557.0
2015-05-06,0.9179432220987652,0.9250590544539948,0.9001536412106907,0.9037115573883056,506555.0
2015-05-07,0.8965955067964956,0.8965955067964956,0.871690099615313,0.8752480149269104,599581.0
2015-05-08,0.882363742190593,0.8930374868750701,0.882363742190593,0.8859216570854187,145953.0
2015-05-11,0.8859216570854187,0.8965954017698957,0.8859216570854187,0.8859216570854187,102364.0
2015-05-12,0.8859218111882498,0.8894797267019617,0.8681322336196899,0.8681322336196899,349198.0
2015-05-13,0.8610163225572932,0.8681321529232717,0.8539004921913147,0.8539004921913147,284173.0
2015-05-14,0.8539006548720406,0.8610164865936905,0.8112055797147358,0.8218793272972107,620036.0
2015-05-15,0.8289949128354331,0.8325528276396778,0.8147632536184544,0.818321168422699,611248.0
2015-05-18,0.818321397530139,0.8254372291308651,0.7969739027279606,0.8112055659294128,401242.0
2015-05-19,0.8040897250175476,0.8112055565358743,0.7863001462217307,0.8040897250175476,418824.0
2015-05-20,0.7969738919708096,0.7969738919708096,0.7578368186950684,0.7578368186950684,899891.0
2015-05-21,0.7578368804841156,0.807647705078125,0.7542788796142766,0.807647705078125,554551.0
2015-05-22,0.8005318185283237,0.8112055659294128,0.7898580711272345,0.8112055659294128,391639.0
2015-05-25,0.8183214441822504,0.8183214441822504,0.7898581161566653,0.8005318641662598,216916.0
2015-05-26,0.7969739027279606,0.8112055659294128,0.7934159869275975,0.8112055659294128,329044.0
2015-05-27,0.8112056512229113,0.8396689806185673,0.8112056512229113,0.8325531482696533,355436.0
2015-05-28,0.8396688923323173,0.8396688923323173,0.8112055659294128,0.8112055659294128,173094.0
2015-05-29,0.8325530231031081,0.846784770488739,0.8254371918239927,0.846784770488739,589214.0
2015-06-01,0.8503426077457279,0.8823638455501055,0.8396687769835431,0.8752480149269104,624421.0
2015-06-02,0.8823639298565902,0.8930376768112183,0.8823639298565902,0.8930376768112183,425221.0
2015-06-03,0.8894796761733005,0.893037591484898,0.8681321843037154,0.8752480149269104,260406.0
2015-06-04,0.8752480956052008,0.8752480956052008,0.8218792761844349,0.846784770488739,484818.0
2015-06-05,0.8396689934087984,0.8467849106935181,0.8325531609514927,0.8432269096374512,158038.0
2015-06-09,0.8432269096374512,0.8539007431508239,0.8432269096374512,0.8432269096374512,1391675.0
2015-06-10,0.8432269096374512,0.8539007431508239,0.8396689934087984,0.8432269096374512,274284.0
2015-06-11,0.8539005617620903,0.8681322236535591,0.8467847308163559,0.8610163927078247,543447.0
2015-06-12,0.8610162897243844,0.871690034866333,0.8574583746770681,0.871690034866333,521001.0
2015-06-15,0.871690034866333,0.8752479499136493,0.8659973538251499,0.871690034866333,335337.0
2015-06-16,0.871690286430388,0.8859219507268172,0.871690286430388,0.88236403465271,418732.0
2015-06-17,0.8823641616018677,0.8894799947738647,0.8823641616018677,0.8894799947738647,356676.0
2015-06-18,0.8894799947738647,0.8909031444427796,0.8859220781878662,0.8894799947738647,377324.0
2015-06-19,0.8894797611596755,0.907269339417389,0.8859218455081328,0.8930376768112183,669951.0
2015-06-22,0.8859220781878662,0.9001537445318605,0.8859220781878662,0.8894799947738647,896187.0
2015-06-23,0.893037591484898,0.893037591484898,0.871690099615313,0.8752480149269104,423022.0
2015-06-24,0.8752479499136493,0.8823637800082816,0.8681321198190168,0.871690034866333,135302.0
2015-06-25,0.871690286430388,0.8859219507268172,0.8681323703562808,0.88236403465271,304892.0
2015-06-26,0.8788059801608259,0.8788059801608259,0.8681322336196899,0.8681322336196899,79213.0
2015-06-29,0.8610164025922661,0.8716901491334019,0.8539005715648421,0.8681322336196899,307971.0
2015-06-30,0.8574584073743039,0.8645742377402824,0.8396687466319684,0.8539004921913147,347104.0
2015-07-01,0.8361108995703582,0.8610163927078247,0.8361108995703582,0.8610163927078247,169453.0
2015-07-02,0.8610163927078247,0.8681322236535591,0.8254371531517566,0.8610163927078247,209861.0
2015-07-03,0.8610164025922661,0.8716901491334019,0.8610164025922661,0.8681322336196899,136512.0
2015-07-06,0.8610163723249451,0.8645742877135856,0.8254371336111459,0.8289950489997864,435796.0
2015-07-07,0.8289951921918448,0.8467848570352443,0.8005318641662598,0.8005318641662598,992059.0
2015-07-08,0.8005317853494913,0.8023107855896424,0.7756263757791793,0.7863001227378845,326840.0
2015-07-09,0.7863000141176445,0.800531674763276,0.7613946079877891,0.7934158444404602,712173.0
2015-07-10,0.7969739027279606,0.818321397530139,0.7969739027279606,0.8112055659294128,312582.0
2015-07-13,0.8183214835718253,0.8325531482696533,0.8112056512229113,0.8325531482696533,619906.0
2015-07-14,0.839668869972229,0.8517658512332481,0.836110954266612,0.839668869972229,176613.0
2015-07-15,0.8467848977948941,0.8467848977948941,0.8325531482696533,0.8325531482696533,96442.0
2015-07-16,0.8396689066013354,0.8396689066013354,0.8112055797147358,0.8218793272972107,417727.0
2015-07-17,0.8325531396328837,0.8396689719079792,0.8183214750826926,0.8254373073577881,315812.0
2015-07-20,0.8289952320951963,0.8361110644441103,0.8254373159207393,0.8325531482696533,280099.0
2015-07-21,0.8325530607315912,0.8325530607315912,0.8112055659294128,0.8112055659294128,199164.0
2015-07-22,0.8112055797147358,0.8218793272972107,0.804089747993086,0.8218793272972107,462939.0
2015-07-23,0.8218791657317235,0.8289949960545393,0.7827420989562366,0.7934158444404602,893874.0
2015-07-24,0.782742233796918,0.782742233796918,0.7186996650317639,0.761394739151001,3863306.0
2015-07-27,0.7400471706966723,0.7542788340058537,0.7258155073874908,0.7507209181785583,2826735.0
2015-07-28,0.7400470480381531,0.7542787089885191,0.7364891328005617,0.7471628785133362,762311.0
2015-07-29,0.7436050865239676,0.7507209181785583,0.7364892548693769,0.7507209181785583,1155851.0
2015-07-30,0.7364892548693769,0.7507209181785583,0.7329313390420815,0.7507209181785583,1304110.0
2015-07-31,0.7471628785133362,0.7471628785133362,0.7364891328005617,0.7471628785133362,511749.0
2015-08-03,0.7471628785133362,0.7471628785133362,0.7329312175629702,0.7471628785133362,594142.0
2015-08-04,0.7471629912263198,0.761394739151001,0.7436050754520003,0.761394739151001,629740.0
2015-08-05,0.761394739151001,0.761394739151001,0.7542788227749587,0.761394739151001,291078.0
2015-08-06,0.761394739151001,0.76851057069964,0.7542788227749587,0.761394739151001,159862.0
2015-08-07,0.7507209181785583,0.7542788340058537,0.7436050865239676,0.7507209181785583,200565.0
2015-08-10,0.7507209227853624,0.7578368393110245,0.7471630069362339,0.754278838634491,307221.0
2015-08-11,0.7542786775315962,0.7862999981618722,0.7471628473531763,0.7827420830726624,969212.0
2015-08-12,0.7898580749688725,0.7898580749688725,0.7685105800628662,0.7685105800628662,429613.0
2015-08-13,0.7685105800628662,0.7756264116982016,0.7649526642451985,0.7685105800628662,249840.0
2015-08-14,0.7613947344474085,0.7720684817044288,0.7471629866106453,0.7578368186950684,523406.0
2015-08-17,0.7542787089885191,0.7578367090535011,0.7400470480381531,0.7471628785133362,2018764.0
2015-08-18,0.7436050176620483,0.7471629331598612,0.7364891866664227,0.7436050176620483,388352.0
2015-08-19,0.7436050865239676,0.7578368346605536,0.7436050865239676,0.7507209181785583,215709.0
2015-08-20,0.747163002351263,0.7685105821424397,0.747163002351263,0.7507209181785583,162734.0
2015-08-21,0.6048463420724336,0.6973522472251061,0.5657092218288097,0.6760047078132629,14839826.0
2015-08-24,0.6404254108468456,0.6510992002114631,0.620501066239653,0.6475412845611572,2166162.0
2015-08-25,0.6261938390705706,0.6795626239796191,0.615520090571502,0.6760047078132629,935369.0
2015-08-26,0.6760046097636037,0.6760046097636037,0.6404254108468456,0.6475412845611572,2686954.0
2015-08-27,0.6617730431478384,0.7009101633914623,0.6617730431478384,0.6760047078132629,1034319.0
2015-08-28,0.6973519921302795,0.6973519921302795,0.6582148862032036,0.6973519921302795,413259.0
2015-08-31,0.6933590408420532,0.6969891894898034,0.6497972137942665,0.6534273624420166,808402.0
2015-09-01,0.6570573653604332,0.6606875564778254,0.5917146609185618,0.6026051044464111,855512.0
2015-09-02,0.6026051728979772,0.6189408833201449,0.5917147281330527,0.6171258091926575,710516.0
2015-09-03,0.6134956609376826,0.6207559574476323,0.5989750246430023,0.6171258091926575,670353.0
2015-09-04,0.6171258091926575,0.6316464022125569,0.6062353211529521,0.6171258091926575,674914.0
2015-09-07,0.6062353211529521,0.6171258091926575,0.5989750246430023,0.6171258091926575,319025.0
2015-09-08,0.6098654564546054,0.617125796085129,0.6062353082767337,0.6134956479072571,158404.0
2015-09-09,0.6171257507467451,0.6570573777696781,0.6171257507467451,0.6497970819473267,458204.0
2015-09-10,0.6425368525883641,0.6425368525883641,0.6098654747335104,0.6352765560150146,329267.0
2015-09-11,0.6243860983056754,0.6389066911535533,0.6243860983056754,0.6316463947296143,529770.0
2015-09-14,0.6316463947296143,0.6352765429415838,0.6207559500937059,0.6316463947296143,1535253.0
2015-09-15,0.6316463027247131,0.6497970411407441,0.6294681968048799,0.6389065980911255,493481.0
2015-09-16,0.6389067253894235,0.6461670222024061,0.620755983356967,0.6243861317634583,774183.0
2015-09-17,0.6243860983056754,0.6352765429415838,0.6171258018817364,0.6316463947296143,140319.0
2015-09-18,0.6316463304621183,0.6316463304621183,0.6026051044464111,0.6026051044464111,287007.0
2015-09-21,0.59897501192099,0.617125796085129,0.59897501192099,0.6134956479072571,176282.0
2015-09-22,0.6098654947071616,0.6098654947071616,0.5953449010848999,0.5953449010848999,180712.0
2015-09-23,0.5953448087611782,0.6062352522890275,0.5880845130759454,0.6026051044464111,528208.0
2015-09-24,0.6062354552403599,0.6134957966309357,0.5917148590087891,0.5917148590087891,330963.0
2015-09-25,0.5989750372162196,0.6207559704780579,0.5989750372162196,0.6207559704780579,83139.0
2015-09-28,0.6026053061824672,0.6026053061824672,0.5880847099508963,0.5917148590087891,523570.0
2015-09-29,0.5880846042737691,0.5953449010848999,0.569933862245942,0.5953449010848999,568692.0
2015-09-30,0.5808243074626382,0.5953449010848999,0.5554132253488979,0.5953449010848999,810053.0
2015-10-01,0.5953448750072097,0.5953448750072097,0.566303645759987,0.5880845785140991,235467.0
2015-10-02,0.5880845250383304,0.5880845250383304,0.5590432984318879,0.5735639333724976,429273.0
2015-10-05,0.5917146186489978,0.5917146186489978,0.5445226567914007,0.5481528043746948,451833.0
2015-10-06,0.5481528913037035,0.5590433357806508,0.5118513664390996,0.5227418541908264,1206484.0
2015-10-07,0.522741906003832,0.522741906003832,0.4973308230974858,0.5082212686538696,1299146.0
2015-10-08,0.5045910810018471,0.5699338358221039,0.4937006362900645,0.5590433478355408,1495446.0
2015-10-09,0.5517830383981613,0.5663036310060774,0.5300021494862874,0.5554131865501404,1073426.0
2015-10-12,0.559043226852705,0.5699337124824524,0.540892489594411,0.5699337124824524,863955.0
2015-10-13,0.5771941322966256,0.5771941322966256,0.5481529031237582,0.5590433478355408,318282.0
2015-10-14,0.5590433478355408,0.5626734960728017,0.551783051361019,0.5590433478355408,292269.0
2015-10-15,0.5626733743043637,0.5786460490565251,0.5554130794010462,0.5699337124824524,220660.0
2015-10-16,0.5735639501214024,0.5771940981438662,0.5568652519081575,0.5663036108016968,906934.0
2015-10-19,0.5663035374640025,0.5663035374640025,0.5590432423593008,0.5626733899116516,757083.0
2015-10-20,0.5663035374640025,0.5663035374640025,0.5590432423593008,0.5626733899116516,649266.0
2015-10-21,0.5626734349028547,0.6062352522890275,0.5604953721621503,0.6026051044464111,626224.0
2015-10-22,0.6062353181947127,0.6098654664319736,0.5300021619374538,0.5590433478355408,3005870.0
2015-10-23,0.551782951957989,0.5554130995412833,0.5445226567914007,0.5481528043746948,3209031.0
2015-10-26,0.5517830185493572,0.5517830185493572,0.530002130420988,0.5336322784423828,634358.0
2015-10-27,0.5300020664582239,0.5554130995412833,0.5300020664582239,0.5481528043746948,1431814.0
2015-10-28,0.5481528370073474,0.5517829848067516,0.530002098010326,0.5408925414085388,2066227.0
2015-10-29,0.5445226476415177,0.5499678689249603,0.5300020575523376,0.5300020575523376,227780.0
2015-10-30,0.5336322784423828,0.5481528705279624,0.526371982399593,0.5336322784423828,339675.0
2015-11-02,0.5372623993869118,0.5372623993869118,0.5227418080331387,0.526371955871582,316253.0
2015-11-03,0.526371955871582,0.5336322515484685,0.5241938498586057,0.526371955871582,335732.0
2015-11-04,0.5300022023049277,0.5408926478461782,0.5263720537911776,0.537262499332428,4570636.0
2015-11-05,0.5372624264637778,0.5423446163838194,0.5314541723196348,0.5336322784423828,676170.0
2015-11-06,0.5445226476415177,0.5445226476415177,0.5300020575523376,0.5300020575523376,545569.0
2015-11-09,0.5300021037100253,0.5300021037100253,0.5154814690814765,0.526371955871582,678298.0
2015-11-10,0.526371982399593,0.5336322784423828,0.5191116430820254,0.5336322784423828,396834.0
2015-11-11,0.5336322050746326,0.5372623525969277,0.5300020575523376,0.5300020575523376,2756575.0
2015-11-12,0.5300021941231221,0.5517830848693848,0.5300021941231221,0.5517830848693848,407110.0
2015-11-13,0.5481528370073474,0.5481528370073474,0.5387144354189862,0.5408925414085388,270521.0
2015-11-16,0.5408925414085388,0.5445226892079431,0.5408925414085388,0.5408925414085388,233982.0
2015-11-17,0.5445227226669136,0.5663036108016968,0.5445227226669136,0.5663036108016968,329138.0
2015-11-18,0.5699338704327201,0.5699338704327201,0.5445227879539639,0.5517830848693848,302358.0
2015-11-19,0.5517829472545991,0.564488463687827,0.5459746938609287,0.5626733899116516,660973.0
2015-11-20,0.5663036108016968,0.5735639501214024,0.5626734627792329,0.5663036108016968,410533.0
2015-11-23,0.5663036787002266,0.5663036787002266,0.5517830848693848,0.5517830848693848,297161.0
2015-11-24,0.5554132419011788,0.5590433904149289,0.537262499332428,0.537262499332428,857958.0
2015-11-25,0.5445226950637984,0.5481528429022416,0.5227418080331387,0.526371955871582,311868.0
2015-11-26,0.5372624468267562,0.5372624468267562,0.5227418541908264,0.5227418541908264,409304.0
2015-11-27,0.5227417625077476,0.5300020575523376,0.5191115717106806,0.5300020575523376,169060.0
2015-11-30,0.5300021505087913,0.5314541924624725,0.515481514598082,0.5227418541908264,2370064.0
2015-12-01,0.5227417364235708,0.5263718837647259,0.5118512511253357,0.5118512511253357,641262.0
2015-12-02,0.5118513777546052,0.5118513777546052,0.4791800436014976,0.4973307847976684,1630117.0
2015-12-03,0.5009609330369027,0.5009609330369027,0.4937006365584343,0.4973307847976684,271026.0
2015-12-04,0.5009609063647412,0.5009609063647412,0.4900704622268677,0.4900704622268677,289009.0
2015-12-07,0.4900704427728614,0.5009608864784241,0.4900704427728614,0.5009608864784241,472551.0
2015-12-08,0.4937004745006561,0.5045909156435582,0.4878922219145352,0.4937004745006561,532422.0
2015-12-09,0.4937006102728255,0.4973307583187834,0.4864403141809099,0.4900704622268677,479192.0
2015-12-10,0.4973307847976684,0.5009609330369027,0.4842622338265132,0.4973307847976684,658970.0
2015-12-11,0.4973306215482901,0.5045909156435582,0.4937004745006561,0.4937004745006561,440073.0
2015-12-14,0.5009607685959242,0.5009607685959242,0.4937004745006561,0.4937004745006561,670745.0
2015-12-15,0.500960940735829,0.500960940735829,0.4791800509656882,0.4828101992607116,569345.0
2015-12-16,0.4937006307617577,0.4937006307617577,0.4719196983073081,0.4791800379753113,670592.0
2015-12-17,0.4719197624134905,0.4755499111032262,0.4465087215853411,0.4682896137237549,2048022.0
2015-12-18,0.4719196983073081,0.4791800379753113,0.4682895501106965,0.4791800379753113,1517204.0
2015-12-21,0.486440180405388,0.4973306215482901,0.4828100333577541,0.4937004745006561,333940.0
2015-12-22,0.4973306215482901,0.5082210626911922,0.4937004745006561,0.4937004745006561,1103424.0
2015-12-23,0.5082210626911922,0.5082210626911922,0.4937004745006561,0.4937004745006561,167527.0
2015-12-24,0.5009609709201427,0.537262499332428,0.5009609709201427,0.537262499332428,390724.0
2015-12-28,0.537262499332428,0.537262499332428,0.537262499332428,0.537262499332428,0.0
2015-12-29,0.5445227879539639,0.578646209421312,0.5445227879539639,0.5517830848693848,805904.0
2015-12-30,0.5663035327752879,0.5663035327752879,0.5263719100300426,0.5300020575523376,555608.0
2015-12-31,0.5408925472253551,0.5408925472253551,0.526371955871582,0.526371955871582,71559.0
2016-01-04,0.544522743144721,0.544522743144721,0.5227418541908264,0.5227418541908264,166934.0
2016-01-05,0.5300021505087913,0.5350843406214549,0.5191116627570644,0.5227418541908264,494636.0
2016-01-06,0.5227418343781982,0.5408925744851726,0.5227418343781982,0.5336322784423828,386152.0
2016-01-07,0.5300021037100253,0.5372623993869118,0.5241938498586057,0.526371955871582,215857.0
2016-01-08,0.5227418171643259,0.5227418171643259,0.4937005906747156,0.5009608864784241,566479.0
2016-01-11,0.5009608091018704,0.5191115458076458,0.5009608091018704,0.5118512511253357,198240.0
2016-01-12,0.5118512511253357,0.533632178447036,0.5082211037841806,0.5118512511253357,613854.0
2016-01-13,0.5154815656914589,0.522741906003832,0.5082212686538696,0.5082212686538696,1411116.0
2016-01-14,0.5082211822821325,0.5118513301839868,0.4951526325255467,0.5009608864784241,888121.0
2016-01-15,0.5118513437601018,0.5154814917582403,0.5045910477638245,0.5045910477638245,1394730.0
2016-01-18,0.504591120135075,0.5118514171726642,0.504591120135075,0.5082212686538696,220981.0
2016-01-19,0.5009608864784241,0.5082211822821325,0.5009608864784241,0.5009608864784241,316308.0
2016-01-20,0.5045910477638245,0.5082211957619631,0.5024129416550303,0.5045910477638245,253548.0
2016-01-21,0.5082212686538696,0.5082212686538696,0.504591120135075,0.5082212686538696,129408.0
2016-01-22,0.508221267947643,0.537262499332428,0.5060432048042632,0.537262499332428,649327.0
2016-01-25,0.5445226950637984,0.5481528429022416,0.5241938498586057,0.526371955871582,941813.0
2016-01-27,0.5445226476415177,0.5445226476415177,0.5263719100300426,0.5300020575523376,765375.0
2016-01-28,0.5372623936091346,0.5408925414085388,0.5263719502109218,0.5408925414085388,636624.0
2016-01-29,0.5445226892079431,0.5517829848067516,0.5372623936091346,0.5408925414085388,1083171.0
2016-02-01,0.5408926478461782,0.5408926478461782,0.5336323508186779,0.537262499332428,502931.0
2016-02-02,0.5372624468267562,0.5408925949857386,0.5227418541908264,0.5227418541908264,939167.0
2016-02-03,0.5227417625077476,0.5336322050746326,0.5227417625077476,0.5300020575523376,290805.0
2016-02-04,0.5300020575523376,0.5300020575523376,0.5227417625077476,0.5300020575523376,293082.0
2016-02-05,0.530002098010326,0.5445226892079431,0.5263719502109218,0.5408925414085388,250160.0
2016-02-08,0.5372623616248123,0.5481528043746948,0.5372623616248123,0.5481528043746948,256856.0
2016-02-09,0.5481528043746948,0.551782951957989,0.5372623616248123,0.5481528043746948,424101.0
2016-02-10,0.544522743144721,0.544522743144721,0.5227418541908264,0.5227418541908264,502157.0
2016-02-11,0.5263720023498089,0.5318172245882825,0.5227418541908264,0.5227418541908264,389725.0
2016-02-12,0.4356182181056438,0.4465086627395899,0.3702754637524071,0.4428785145282745,17506443.0
2016-02-15,0.4319881352864694,0.4356182840472981,0.3993167531642254,0.4065770506858825,4456724.0
2016-02-16,0.3920563924344494,0.399316688785587,0.3739056082818256,0.3884262442588806,2982350.0
2016-02-17,0.3811658785273007,0.3847960264542444,0.355754843038695,0.377535730600357,2588366.0
2016-02-18,0.3775357568131782,0.3935084347656012,0.3739056086341884,0.3847960531711578,1762493.0
2016-02-19,0.3847960264542444,0.3847960264542444,0.377535730600357,0.377535730600357,953438.0
2016-02-22,0.3811659046329632,0.3920563924344494,0.3775357564573944,0.3884262442588806,1251367.0
2016-02-23,0.4138373373147679,0.4138373373147679,0.3630152127260896,0.3739056587219238,2666476.0
2016-02-24,0.3702754604551986,0.3884262446249275,0.3557548677392394,0.3847960531711578,4498912.0
2016-02-25,0.3775357497439432,0.4428785022917974,0.3775357497439432,0.4029468297958374,2314890.0
2016-02-26,0.4029468297958374,0.4210975703509197,0.399316681684821,0.4029468297958374,804458.0
2016-02-29,0.4138372295893926,0.4156523034495523,0.3884261955471561,0.3993166387081146,480773.0
2016-03-01,0.3929544003706089,0.4135377520224285,0.3929544003706089,0.4116665422916412,841949.0
2016-03-02,0.4116665422916412,0.4154089617532158,0.3966968198321836,0.4116665422916412,1717712.0
2016-03-03,0.4116666336068976,0.435992365503029,0.4116666336068976,0.4303787350654602,1365618.0
2016-03-04,0.4318758012503753,0.4453485343700823,0.4228939642995118,0.4378636479377746,968050.0
2016-03-07,0.4378637220728315,0.4416061436160296,0.4228940359000392,0.4266364574432373,733127.0
2016-03-08,0.4228938006763651,0.4266362201379397,0.4094210727694328,0.4116665422916412,924135.0
2016-03-09,0.4191515445709228,0.4266363864111431,0.4094212323333659,0.4191515445709228,587340.0
2016-03-10,0.422893965491033,0.4341212282513634,0.4154091236508127,0.4191515445709228,239681.0
2016-03-11,0.4191516143568411,0.4341213005296334,0.4041819281840487,0.4266364574432373,1281122.0
2016-03-14,0.4266362418451342,0.4303786614971226,0.4228938221931457,0.4228938221931457,579197.0
2016-03-15,0.4228938221931457,0.4266362418451342,0.4154089828891689,0.4228938221931457,485295.0
2016-03-16,0.4191514741903226,0.4341211553571727,0.4191514741903226,0.4303787350654602,1285728.0
2016-03-17,0.4341213005296334,0.4341213005296334,0.4266364574432373,0.4266364574432373,1002856.0
2016-03-18,0.4341212213039398,0.4378636421641584,0.4266363795835026,0.4341212213039398,345463.0
2016-03-21,0.4341212005025208,0.4490909278392792,0.4266363591407284,0.4490909278392792,3046727.0
2016-03-22,0.4416060533798331,0.4715454642208899,0.4416060533798331,0.4565757811069488,910009.0
2016-03-23,0.4565757692010715,0.4580727196281606,0.445348507158383,0.4490909278392792,541054.0
2016-03-24,0.4490908746309751,0.4603181353434574,0.445348454393481,0.4528332948684692,773466.0
2016-03-29,0.4490908746309751,0.4528332948684692,0.4416059895428186,0.4528332948684692,419238.0
2016-03-30,0.4490909278392792,0.4528333485201753,0.445348507158383,0.4490909278392792,384248.0
2016-03-31,0.4490909493579899,0.4490909493579899,0.4341212213039398,0.4341212213039398,266455.0
2016-04-01,0.4416060418643132,0.4528333485201753,0.4266363591407284,0.4490909278392792,814755.0
2016-04-04,0.4416059895428186,0.4640605555809515,0.4341211490678304,0.4528332948684692,491826.0
2016-04-05,0.4603181353434574,0.4603181353434574,0.445348454393481,0.4528332948684692,136157.0
2016-04-06,0.4453485187714931,0.4618151523515583,0.4416060533798331,0.4565757811069488,451395.0
2016-04-07,0.4640606105628639,0.4715454519246563,0.4490909278392792,0.4490909278392792,762482.0
2016-04-08,0.4490909493579899,0.4715454745193015,0.4341212213039398,0.4341212213039398,2391899.0
2016-04-11,0.4416059227225197,0.4730423193418337,0.4416059227225197,0.4640604853630066,774618.0
2016-04-12,0.4640606400894398,0.4790303237654939,0.4640606400894398,0.4678030610084533,286456.0
2016-04-13,0.4715453247054484,0.4790301640478902,0.4640604853630066,0.4640604853630066,219061.0
2016-04-14,0.4715453247054484,0.4752877443766692,0.4640604853630066,0.4640604853630066,307945.0
2016-04-15,0.4640604853630066,0.4752877443766692,0.4603180656917857,0.4640604853630066,1280680.0
2016-04-18,0.4640605870550096,0.4752878485289603,0.4640605870550096,0.4715454280376434,668375.0
2016-04-19,0.4715454280376434,0.4767848434933899,0.4640605870550096,0.4715454280376434,704423.0
2016-04-20,0.4715453247054484,0.4752877443766692,0.4640604853630066,0.4640604853630066,563439.0
2016-04-21,0.4678030610084533,0.4715454819274669,0.4603182191704263,0.4678030610084533,758927.0
2016-04-22,0.4715453247054484,0.4715453247054484,0.4640604853630066,0.4640604853630066,378492.0
2016-04-26,0.4678029050342275,0.4715453247054484,0.4416059227225197,0.4640604853630066,918428.0
2016-04-27,0.4678030610084533,0.4715454819274669,0.4565757982514128,0.4678030610084533,244459.0
2016-04-28,0.4678030434424046,0.4678030434424046,0.4490909395499783,0.4565757811069488,619817.0
2016-04-29,0.4528333820590156,0.4528333820590156,0.4393606487646698,0.4416060745716095,474370.0
2016-05-02,0.4416060418643132,0.4528333485201753,0.4243908888869212,0.4490909278392792,1095000.0
2016-05-03,0.4490909552796481,0.4490909552796481,0.4303788061186432,0.4378636479377746,1264254.0
2016-05-04,0.4341212005025208,0.4490909278392792,0.4266363591407284,0.4490909278392792,588319.0
2016-05-05,0.4490908617307922,0.4528332818607849,0.4191514560776837,0.4453484416007995,613826.0
2016-05-06,0.4565757019907776,0.4565757019907776,0.4416059768576398,0.4453484416007995,322817.0
2016-05-09,0.4490909743379518,0.4603182375431061,0.4453485532695671,0.4603182375431061,322954.0
2016-05-10,0.4490909278392792,0.4528333485201753,0.437863621183417,0.4490909278392792,300740.0
2016-05-11,0.4528333954063366,0.4603182375431061,0.4468455038516497,0.4603182375431061,347847.0
2016-05-12,0.4490909395499783,0.4603182018854341,0.4490909395499783,0.4565757811069488,1726665.0
2016-05-13,0.4565757811069488,0.458072731573073,0.4505878900161025,0.4565757811069488,304124.0
2016-05-16,0.4565757692010715,0.4565757692010715,0.445348507158383,0.4490909278392792,199210.0
2016-05-17,0.4490908746309751,0.4528332948684692,0.445348454393481,0.4528332948684692,396949.0
2016-05-18,0.4416060418643132,0.4528333485201753,0.4356181955427834,0.4490909278392792,226990.0
2016-05-19,0.4490908811371917,0.4490908811371917,0.4303787350654602,0.4303787350654602,233173.0
2016-05-20,0.4341212213039398,0.4453485284977713,0.4303788004437212,0.4341212213039398,240289.0
2016-05-23,0.441606063024377,0.441606063024377,0.4281333746954954,0.4341212213039398,136644.0
2016-05-24,0.4303788004437212,0.4378636421641584,0.4191515378630653,0.4341212213039398,191221.0
2016-05-25,0.4228938006763651,0.4416058979842382,0.4079241228300665,0.4116665422916412,867812.0
2016-05-26,0.4116666380007863,0.4210226888299286,0.4041817973374724,0.4154090583324432,460981.0
2016-05-27,0.3817272907566451,0.422893965491033,0.3705000279963147,0.4191515445709228,2833857.0
2016-05-30,0.4116666380007863,0.4191514786641001,0.4004393770058155,0.4154090583324432,775627.0
2016-05-31,0.4116667069069981,0.4453485401428628,0.4116667069069981,0.4416060745716095,1463236.0
2016-06-01,0.4453484608454792,0.4453484608454792,0.4303787350654602,0.4303787350654602,11126167.0
2016-06-02,0.4378635756488852,0.4378635756488852,0.4266363147737477,0.4303787350654602,1481975.0
2016-06-03,0.4341212005025208,0.4490909278392792,0.4318757748618872,0.4490909278392792,551939.0
2016-06-06,0.4490908617307922,0.4565757019907776,0.4416059768576398,0.4453484416007995,618537.0
2016-06-07,0.4453484416007995,0.4528332818607849,0.4453484416007995,0.4453484416007995,179352.0
2016-06-08,0.4490908746309751,0.4528332948684692,0.445348454393481,0.4528332948684692,305653.0
2016-06-09,0.4565757692010715,0.4565757692010715,0.445348507158383,0.4490909278392792,263809.0
2016-06-10,0.445348454393481,0.4565757151059633,0.445348454393481,0.4528332948684692,463701.0
2016-06-14,0.4453485401428628,0.4490909611009392,0.4416060745716095,0.4416060745716095,364931.0
2016-06-15,0.4453485343700823,0.4453485343700823,0.4378636479377746,0.4378636479377746,424089.0
2016-06-16,0.4416060745716095,0.4453485401428628,0.4416060745716095,0.4416060745716095,122112.0
2016-06-17,0.4416060688473403,0.4528333761892138,0.4378636479377746,0.4378636479377746,979999.0
2016-06-20,0.441606063024377,0.4490909493579899,0.4341212213039398,0.4341212213039398,962804.0
2016-06-21,0.4341211490678304,0.4528332948684692,0.4341211490678304,0.4528332948684692,655832.0
2016-06-22,0.4528333773323993,0.4767848979819917,0.4453485354943723,0.4678030610084533,1268928.0
2016-06-23,0.4678030075463265,0.4752878485289603,0.4603181665636927,0.4715454280376434,402280.0
2016-06-24,0.4603182018854341,0.4752878849993751,0.4453485187714931,0.4565757811069488,2041173.0
2016-06-27,0.4528332263493439,0.4640604853630066,0.449090806678123,0.4640604853630066,628711.0
2016-06-28,0.4528333773323993,0.4678030610084533,0.4490909564133858,0.4678030610084533,1045223.0
2016-06-29,0.4640605555809515,0.4640605555809515,0.4490908746309751,0.4528332948684692,493502.0
2016-06-30,0.4453485284977713,0.4565757910784271,0.4341212213039398,0.4341212213039398,869713.0
2016-07-01,0.4378635567276471,0.4490908617307922,0.4341211365976545,0.4453484416007995,636641.0
2016-07-04,0.4453484416007995,0.4453484416007995,0.4393605515475444,0.4453484416007995,179130.0
2016-07-05,0.441606063024377,0.441606063024377,0.4341212213039398,0.4341212213039398,590299.0
2016-07-06,0.4378636536135331,0.4416060745716095,0.4341212326554566,0.4416060745716095,371077.0
2016-07-07,0.437863621183417,0.4528333485201753,0.437863621183417,0.4490909278392792,457644.0
2016-07-08,0.4528333761892138,0.4528333761892138,0.4378636479377746,0.4378636479377746,84004.0
2016-07-11,0.4490909611009392,0.4528333820590156,0.4378636536135331,0.4416060745716095,606335.0
2016-07-12,0.4431030639790724,0.4431030639790724,0.4378636479377746,0.4378636479377746,483590.0
2016-07-13,0.445348507158383,0.4528333485201753,0.4416060418643132,0.4490909278392792,416268.0
2016-07-14,0.4490908746309751,0.4565757151059633,0.4341211490678304,0.4528332948684692,3835673.0
2016-07-15,0.4528333485201753,0.4528333485201753,0.445348507158383,0.4490909278392792,221575.0
2016-07-18,0.4490908746309751,0.4528332948684692,0.445348454393481,0.4528332948684692,283948.0
2016-07-19,0.4528333485201753,0.4528333485201753,0.4416060418643132,0.4490909278392792,389972.0
2016-07-20,0.4640605639540976,0.4790302451741753,0.4603181436490782,0.4752878248691559,1951701.0
2016-07-21,0.4790302690202772,0.4790302690202772,0.4603181665636927,0.4715454280376434,868438.0
2016-07-22,0.4715454819274669,0.4790303237654939,0.4640606400894398,0.4678030610084533,526342.0
2016-07-25,0.4715453247054484,0.4771589542122797,0.4640604853630066,0.4640604853630066,449758.0
2016-07-26,0.4565757151059633,0.4603181353434574,0.4528332948684692,0.4528332948684692,413662.0
2016-07-27,0.4565757019907776,0.464060542250763,0.4453484416007995,0.4453484416007995,829666.0
2016-07-28,0.4565757746749422,0.5164545509003394,0.4565757746749422,0.4902575612068176,3000859.0
2016-07-29,0.4977423910033047,0.5164544925167801,0.4865150854820504,0.5014848113059998,1276225.0
2016-08-01,0.5014848937734899,0.5164545774459839,0.4977424728553664,0.5164545774459839,724010.0
2016-08-02,0.5164545299609501,0.5351666328310969,0.5127121093869207,0.5239393711090088,613587.0
2016-08-03,0.5239394075145902,0.5239394075145902,0.4992394121644646,0.5089697241783142,436575.0
2016-08-04,0.5089696282663468,0.5127120483951815,0.5029817382149446,0.5052272081375122,267468.0
2016-08-05,0.5089696720902445,0.5089696720902445,0.4827726843195916,0.4865151047706604,512896.0
2016-08-08,0.4940000177154864,0.5201969623275626,0.4940000177154864,0.5127121210098267,263267.0
2016-08-09,0.5201969983641074,0.5239394192822309,0.5127121565278604,0.5164545774459839,208462.0
2016-08-10,0.5127121450123833,0.5314242491827282,0.5089697241783142,0.5089697241783142,264709.0
2016-08-11,0.5089696888128913,0.5239393711090088,0.5089696888128913,0.5239393711090088,131528.0
2016-08-12,0.5239393711090088,0.5314242122570676,0.5127121093869207,0.5239393711090088,617378.0
2016-08-15,0.5239393711090088,0.5276817916830382,0.5164545299609501,0.5239393711090088,280298.0
2016-08-16,0.5164545299609501,0.5291787866805533,0.5164545299609501,0.5239393711090088,552936.0
2016-08-17,0.5239395005882082,0.531424343585968,0.5089698145926884,0.531424343585968,2248975.0
2016-08-18,0.531424238925814,0.5613636496336869,0.5276818181639767,0.550136387348175,554293.0
2016-08-19,0.5501363477923639,0.5501363477923639,0.5314242007154405,0.5351666212081909,136659.0
2016-08-22,0.5389090980182987,0.5389090980182987,0.5239393711090088,0.5239393711090088,91462.0
2016-08-23,0.5314242483735364,0.5351666692019069,0.5127121442316841,0.527681827545166,2468773.0
2016-08-24,0.5276818402003545,0.5276818402003545,0.5127121565278604,0.5164545774459839,347649.0
2016-08-25,0.5164545774459839,0.5164545774459839,0.5052273146916134,0.5164545774459839,837380.0
2016-08-26,0.5052272796920906,0.5201969623275626,0.486515131784577,0.5127121210098267,742716.0
2016-08-29,0.5164545774459839,0.5276818402003545,0.5089697356097369,0.5164545774459839,520602.0
2016-08-30,0.5351666328310969,0.5389090980182987,0.5104666391972341,0.5239393711090088,804050.0
2016-08-31,0.5164545416686946,0.5239393829864307,0.5014848590332225,0.5127121210098267,371928.0
2016-09-01,0.5089696519113899,0.5089696519113899,0.4939999707006096,0.5014848113059998,842736.0
2016-09-02,0.5128822490389211,0.5166813731193542,0.4862883351867575,0.5166813731193542,299468.0
2016-09-05,0.5166813466497785,0.52959839503499,0.501484851106562,0.5242795944213867,1191729.0
2016-09-06,0.520480386305808,0.5356768793897632,0.5166812630348191,0.5318777561187744,654841.0
2016-09-07,0.5318777731792637,0.5394760199649623,0.5204804030007156,0.535676896572113,1308862.0
2016-09-08,0.5470744001888304,0.5470744001888304,0.5280787348747253,0.5280787348747253,622407.0
2016-09-09,0.5318777561187744,0.5318777561187744,0.5280786328477856,0.5318777561187744,257423.0
2016-09-12,0.5242795944213867,0.5280787183071908,0.5204804705355827,0.5242795944213867,285314.0
2016-09-13,0.5242795944213867,0.535676966078799,0.5182009780884486,0.5242795944213867,3498926.0
2016-09-14,0.5280788224473641,0.5299783847648708,0.5166814485423243,0.5204805731773376,265358.0
2016-09-15,0.5204805731773376,0.524279697812351,0.5204805731773376,0.5204805731773376,135947.0
2016-09-16,0.5182010802806745,0.5280788224473641,0.512882323907311,0.5204805731773376,1530182.0
2016-09-19,0.5242797356609685,0.5280788605702469,0.5128823609331334,0.5223801732063293,268276.0
2016-09-20,0.5166813628597406,0.5280787348747253,0.5166813628597406,0.5280787348747253,733261.0
2016-09-21,0.5280786328477856,0.5318777561187744,0.5257991407695436,0.5318777561187744,897886.0
2016-09-22,0.5280786497864143,0.5432751433578117,0.5280786497864143,0.535676896572113,4579474.0
2016-09-23,0.5394761636798556,0.5660700798034668,0.5394761636798556,0.5660700798034668,994230.0
2016-09-26,0.5736683219631268,0.5926639437675476,0.5736683219631268,0.5926639437675476,1181996.0
2016-09-27,0.5964630971174665,0.6002622213745284,0.5774674305430231,0.588864803314209,1596609.0
2016-09-28,0.5926638131288952,0.604061228988393,0.5865852426648378,0.6002621054649353,2953273.0
2016-09-29,0.6040613380113243,0.611659586429596,0.5903844727427822,0.611659586429596,1395983.0
2016-09-30,0.6154587106387318,0.6268560832661393,0.6055809695793254,0.611659586429596,695860.0
2016-10-03,0.62685607232781,0.6382534447563389,0.6192578240421241,0.623056948184967,770901.0
2016-10-04,0.6306551694869995,0.6420525867170028,0.6268560455067085,0.6306551694869995,1534508.0
2016-10-05,0.6306551529141153,0.6306551529141153,0.6078604096313887,0.6268560290336609,1200812.0
2016-10-06,0.6230569255469509,0.6268560495517573,0.6002621815181123,0.6040613055229187,1132194.0
2016-10-07,0.6078604459762573,0.6154586941914767,0.6040613218686477,0.6078604459762573,1085161.0
2016-10-10,0.6078604459762573,0.6306551906219153,0.6040613218686477,0.6078604459762573,842432.0
2016-10-11,0.6040613218686477,0.6154586941914767,0.6040613218686477,0.6078604459762573,563711.0
2016-10-12,0.6040613218686477,0.6116595700838671,0.5964630736534284,0.6078604459762573,664075.0
2016-10-13,0.6078603525118507,0.6078603525118507,0.5850655660819798,0.6002621054649353,623243.0
2016-10-14,0.6002622213745284,0.6078604698886525,0.588864803314209,0.588864803314209,327812.0
2016-10-17,0.592663927571271,0.592663927571271,0.578987107419328,0.588864803314209,692308.0
2016-10-18,0.5926639437675476,0.5926639437675476,0.5812665706848951,0.5926639437675476,137991.0
2016-10-19,0.588864803314209,0.6040613456315905,0.581266554800085,0.588864803314209,1248531.0
2016-10-20,0.585065679057147,0.6040613456315905,0.581266554800085,0.588864803314209,955127.0
2016-10-21,0.5926638945435702,0.5964630638780474,0.5774673983621856,0.5812665224075317,588200.0
2016-10-24,0.5812665422320807,0.6078604567456409,0.5774674180571625,0.5964630842208862,486260.0
2016-10-25,0.5964630971174665,0.5964630971174665,0.581266554800085,0.588864803314209,160974.0
2016-10-26,0.5850655959162623,0.5926638433506355,0.5660699773303293,0.5698691010475159,935300.0
2016-10-27,0.5660700306689416,0.5660700306689416,0.5546726584434509,0.5546726584434509,375416.0
2016-10-28,0.5584717298959561,0.5774673484818891,0.5546726061787695,0.5698691010475159,363508.0
2016-10-31,0.5622708862045974,0.5774673819541931,0.5546726383297996,0.5774673819541931,304852.0
2016-11-01,0.5698691662533045,0.5850656628608704,0.5622709179495217,0.5850656628608704,116768.0
2016-11-02,0.5774673484818891,0.5850655959162623,0.5660699773303293,0.5698691010475159,263804.0
2016-11-03,0.5774674530182421,0.6002622447369281,0.5660700798034668,0.5660700798034668,1953170.0
2016-11-04,0.5850656298289909,0.5850656298289909,0.5660700101419963,0.5774673819541931,509855.0
2016-11-07,0.5774674530182421,0.6002622447369281,0.5622709553985417,0.5660700798034668,460508.0
2016-11-08,0.5698691010475159,0.5812664721990757,0.5698691010475159,0.5698691010475159,640245.0
2016-11-09,0.5850656510447592,0.5850656510447592,0.5318778687033384,0.5546726584434509,1806182.0
2016-11-10,0.5622708700167887,0.5850656129849203,0.5622708700167887,0.5736682415008545,1881024.0
2016-11-11,0.5736683122395981,0.5812665608325782,0.5622709393501282,0.5622709393501282,610953.0
2016-11-14,0.5622708536131427,0.5736682247647025,0.5546726061787695,0.5698691010475159,173851.0
2016-11-15,0.5698691010475159,0.5774673484818891,0.5622708536131427,0.5698691010475159,922675.0
2016-11-16,0.5698691106354634,0.5736682344165696,0.5546726155110386,0.5584717392921448,303445.0
2016-11-17,0.5660699868543572,0.5698691106354634,0.5485939993456176,0.5584717392921448,328667.0
2016-11-18,0.5622710115524306,0.5622710115524306,0.547074512415059,0.5508736371994019,141885.0
2016-11-21,0.5470743679488262,0.562270863073251,0.5432751988785922,0.5584717392921448,428877.0
2016-11-22,0.5546726907571482,0.5660700636466182,0.5508735664606582,0.5622709393501282,284700.0
2016-11-23,0.558471749079841,0.5622708729275301,0.5356769607045777,0.5470743775367737,1037141.0
2016-11-24,0.5470743897847145,0.5470743897847145,0.5394760966300964,0.5394760966300964,145808.0
2016-11-25,0.5432751178741455,0.5546725328071928,0.5394759946595035,0.5432751178741455,194656.0
2016-11-28,0.5470743679488262,0.5584717392921448,0.5432751988785922,0.5584717392921448,299206.0
2016-11-29,0.5546726155110386,0.560371301182698,0.5546726155110386,0.5584717392921448,102907.0
2016-11-30,0.562270906593778,0.569869154744105,0.543275240928829,0.5546726584434509,375468.0
2016-12-01,0.5546726061787695,0.5698691010475159,0.5470743587443962,0.5698691010475159,203040.0
2016-12-02,0.5698692611211165,0.5698692611211165,0.5432753423415762,0.5508736371994019,196868.0
2016-12-05,0.5523931658827003,0.5660700306689416,0.5508735343682875,0.5546726584434509,289777.0
2016-12-06,0.5546726155110386,0.5637904944700424,0.5508734917299324,0.5584717392921448,405233.0
2016-12-07,0.5546726584434509,0.562270906593778,0.5470744102931239,0.5546726584434509,1229937.0
2016-12-08,0.5546727619837448,0.5584718867680877,0.547074512415059,0.5508736371994019,178294.0
2016-12-09,0.5546726155110386,0.5584717392921448,0.5470743679488262,0.5584717392921448,969268.0
2016-12-12,0.5584717937976302,0.5850656628608704,0.5546726696457388,0.5850656628608704,399293.0
2016-12-13,0.5736682743168395,0.5926638945435702,0.5736682743168395,0.5812665224075317,231987.0
2016-12-14,0.5812665224075317,0.588864770498224,0.5751879511084566,0.5812665224075317,312512.0
2016-12-15,0.5812664721990757,0.5850655959162623,0.5584717298959561,0.5698691010475159,233670.0
2016-12-16,0.5698691010475159,0.5774673484818891,0.5546726061787695,0.5698691010475159,264903.0
2016-12-19,0.5660700798034668,0.5698692042083919,0.5660700798034668,0.5660700798034668,340672.0
2016-12-20,0.562270863073251,0.5660699868543572,0.5508734917299324,0.5584717392921448,133613.0
2016-12-21,0.5584717392921448,0.5698691106354634,0.5546726155110386,0.5584717392921448,404641.0
2016-12-22,0.5584717392921448,0.562270863073251,0.5508734917299324,0.5584717392921448,32601.0
2016-12-23,0.5546726907571482,0.5622709393501282,0.5508735664606582,0.5622709393501282,94274.0
2016-12-28,0.5546727619837448,0.5584718867680877,0.5508736371994019,0.5508736371994019,217440.0
2016-12-29,0.5584718867680877,0.5584718867680877,0.5394762175572333,0.5508736371994019,334199.0
2016-12-30,0.5470744102931239,0.5584717825186145,0.5470744102931239,0.5546726584434509,66416.0
2017-01-03,0.5546726584434509,0.5584717825186145,0.5508735343682875,0.5546726584434509,2942196.0
2017-01-04,0.5546726584434509,0.5584717825186145,0.543275240928829,0.5546726584434509,373997.0
2017-01-05,0.5546726376502027,0.5546726376502027,0.5394760966300964,0.5394760966300964,144552.0
2017-01-06,0.53947610688971,0.5470744001888304,0.5052839908447561,0.5280787348747253,276287.0
2017-01-09,0.5318777731792637,0.5394760199649623,0.524279526393565,0.535676896572113,211948.0
2017-01-10,0.5318778588797203,0.5432752308947049,0.5280787348747253,0.5280787348747253,565946.0
2017-01-11,0.5318777561187744,0.5356768793897632,0.5280786328477856,0.5318777561187744,97483.0
2017-01-12,0.5318777561187744,0.5356768793897632,0.5242795095767967,0.5318777561187744,90552.0
2017-01-13,0.5166814485423243,0.524279697812351,0.5166814485423243,0.5204805731773376,333158.0
2017-01-16,0.5204804971997874,0.5242796212802205,0.509083124958488,0.5166813731193542,417061.0
2017-01-17,0.5128822490389211,0.5204804971997874,0.4938865833476238,0.5166813731193542,336209.0
2017-01-18,0.5166813731193542,0.5204804971997874,0.509083124958488,0.5166813731193542,391021.0
2017-01-19,0.5166813466497785,0.5280787183071908,0.5090830988781703,0.5242795944213867,242109.0
2017-01-20,0.5204804705355827,0.5318778421929949,0.5166813466497785,0.5242795944213867,70972.0
2017-01-23,0.5242795018009352,0.5470742863779087,0.5242795018009352,0.5432751178741455,298880.0
2017-01-24,0.5318778588797203,0.5470744001888304,0.5242796108697305,0.5280787348747253,85403.0
2017-01-25,0.5242795944213867,0.5318778421929949,0.5166813466497785,0.5242795944213867,113994.0
2017-01-27,0.524279697812351,0.5318779470823775,0.5166814485423243,0.5204805731773376,112288.0
2017-01-30,0.5242796205530114,0.5736682788192685,0.5242796205530114,0.5546726584434509,473002.0
2017-01-31,0.5660701363367736,0.5660701363367736,0.5394762175572333,0.5508736371994019,245741.0
2017-02-01,0.5394761482820541,0.5622709393501282,0.5394761482820541,0.5622709393501282,698141.0
2017-02-02,0.5622708729275301,0.5622708729275301,0.5470743775367737,0.5470743775367737,594974.0
2017-02-03,0.562270906593778,0.562270906593778,0.5508735343682875,0.5546726584434509,133207.0
2017-02-06,0.5546726584434509,0.5637905381081909,0.5508735343682875,0.5546726584434509,447610.0
2017-02-07,0.558471749079841,0.558471749079841,0.5204804653138213,0.5470743775367737,513478.0
2017-02-08,0.5508735013844628,0.5508735013844628,0.5394760845522668,0.5470743775367737,1590518.0
2017-02-09,0.5432753423415762,0.5546727619837448,0.5394762175572333,0.5508736371994019,252573.0
2017-02-10,0.5508736371994019,0.5508736371994019,0.5318779679885475,0.5508736371994019,182729.0
2017-02-13,0.535676896572113,0.5508734354326337,0.5318777731792637,0.535676896572113,49137.0
2017-02-14,0.5394760845522668,0.5470743775367737,0.5356769607045777,0.5470743775367737,71933.0
2017-02-15,0.543275240928829,0.5546726584434509,0.543275240928829,0.5546726584434509,167131.0
2017-02-16,0.5508735664606582,0.5698691879431081,0.5470744421641682,0.5622709393501282,2739457.0
2017-02-17,0.562270863073251,0.562270863073251,0.5508734917299324,0.5584717392921448,104101.0
2017-02-20,0.6230569321954703,0.6306551802861626,0.5774673983621856,0.5812665224075317,1672456.0
2017-02-21,0.5850656298289909,0.6002621708677164,0.5736682580167942,0.5774673819541931,504466.0
2017-02-22,0.5850656628608704,0.5888647870127618,0.573668290405196,0.5850656628608704,364205.0
2017-02-23,0.592663927571271,0.6040613456315905,0.581266554800085,0.588864803314209,703795.0
2017-02-24,0.5964630469303175,0.5964630469303175,0.5736682580167942,0.5774673819541931,417255.0
2017-02-27,0.5812664425585221,0.6078603525118507,0.5812664425585221,0.6002621054649353,1476266.0
2017-02-28,0.6078604622204601,0.6211573969524355,0.6055809695793254,0.611659586429596,752431.0
2017-03-01,0.6078604459762573,0.623056942406696,0.6078604459762573,0.6078604459762573,585134.0
2017-03-02,0.6040613055229187,0.6078604295277251,0.6002621815181123,0.6040613055229187,200678.0
2017-03-03,0.6056141827654982,0.6094963676815526,0.5784392123043182,0.5978499054908752,261957.0
2017-03-06,0.5978499054908752,0.5978499054908752,0.5900856282162524,0.5978499054908752,160202.0
2017-03-07,0.5978499054908752,0.5978499054908752,0.586203489578941,0.5978499054908752,97989.0
2017-03-08,0.5978497778302199,0.5978497778302199,0.5745569509801385,0.5823212265968323,490525.0
2017-03-09,0.5784392123043182,0.5978499054908752,0.5784392123043182,0.5978499054908752,469920.0
2017-03-10,0.5978499054908752,0.6017320441281867,0.5900856282162524,0.5978499054908752,1088423.0
2017-03-13,0.5978499054908752,0.6017320441281867,0.5900856282162524,0.5978499054908752,135245.0
2017-03-14,0.586203489578941,0.6017320441281867,0.586203489578941,0.5978499054908752,313419.0
2017-03-15,0.5978498179363205,0.6133784164901603,0.5900855417987688,0.6017319560050964,561732.0
2017-03-16,0.6017319560050964,0.6056140940738723,0.5939676798675446,0.6017319560050964,182907.0
2017-03-17,0.6017320441281867,0.6056141827654982,0.5900856282162524,0.5978499054908752,276358.0
2017-03-20,0.5939677668535639,0.5978499054908752,0.5823213509416296,0.5978499054908752,307506.0
2017-03-21,0.5900855304605128,0.5978498064488771,0.5745569784837841,0.5784391164779663,600203.0
2017-03-22,0.5745569895236653,0.6017319560050964,0.5722276881709052,0.6017319560050964,234435.0
2017-03-23,0.6017319156385668,0.6017319156385668,0.5823212265968323,0.5823212265968323,126794.0
2017-03-24,0.5862033644051792,0.5900855022135261,0.5823212265968323,0.5823212265968323,85342.0
2017-03-27,0.5823212505394828,0.5823212505394828,0.5667926986676252,0.5706748366355896,482787.0
2017-03-28,0.5745570659637451,0.5784392045490075,0.5706749273784827,0.5745570659637451,132988.0
2017-03-29,0.5706748404896019,0.5900855304605128,0.5706748404896019,0.5784391164779663,109060.0
2017-03-30,0.574556974603554,0.5784391125715184,0.5706748366355896,0.5706748366355896,52647.0
2017-03-31,0.570674864675435,0.5745570028341466,0.5629105883580121,0.5667927265167236,318973.0
2017-04-03,0.5667927547499472,0.5745570314541262,0.5512641550628494,0.5629106163978577,776827.0
2017-04-04,0.5629105645012377,0.5784391164779663,0.5629105645012377,0.5784391164779663,221998.0
2017-04-05,0.5706748404896019,0.5784391164779663,0.5706748404896019,0.5784391164779663,189069.0
2017-04-06,0.5706749273784827,0.5784392045490075,0.5706749273784827,0.5745570659637451,192074.0
2017-04-07,0.574556974603554,0.5784391125715184,0.5706748366355896,0.5706748366355896,587511.0
2017-04-10,0.5722277014274247,0.5722277014274247,0.5551462657618519,0.5667927265167236,144974.0
2017-04-11,0.5667927668505931,0.5667927668505931,0.5512641668319702,0.5512641668319702,346162.0
2017-04-12,0.5473820167107599,0.5629106163978577,0.5473820167107599,0.5629106163978577,218534.0
2017-04-13,0.5590284014450654,0.5629105392652062,0.5551462173461914,0.5551462173461914,287920.0
2017-04-18,0.5551462413489243,0.5551462413489243,0.5396176893969569,0.5434998273849487,421481.0
2017-04-19,0.535735547542572,0.5434998234625211,0.535735547542572,0.535735547542572,792783.0
2017-04-20,0.535735547542572,0.5434998234625211,0.535735547542572,0.535735547542572,272401.0
2017-04-21,0.5357355755869001,0.5396177137500943,0.531853437423706,0.531853437423706,477901.0
2017-04-24,0.535735547542572,0.5415587544825338,0.5202069957026738,0.535735547542572,1011935.0
2017-04-26,0.5357355749682945,0.5667927265167236,0.5357355749682945,0.5667927265167236,349427.0
2017-04-27,0.566792662510326,0.566792662510326,0.5512640653503462,0.5590283870697021,397565.0
2017-04-28,0.559028489980652,0.5667927668505931,0.5512641668319702,0.5512641668319702,689891.0
2017-05-01,0.5551463052669408,0.559028489980652,0.5512641668319702,0.5512641668319702,595028.0
2017-05-02,0.559028489980652,0.559028489980652,0.543499889962029,0.5512641668319702,292807.0
2017-05-03,0.543499889962029,0.5551463052669408,0.543499889962029,0.5512641668319702,291778.0
2017-05-04,0.5512640993824702,0.5590284215811542,0.535735547542572,0.535735547542572,143117.0
2017-05-05,0.5512641033609325,0.5551462413489243,0.5334062501046758,0.5434998273849487,369585.0
2017-05-08,0.5434998273849487,0.5473819653729406,0.5396176893969569,0.5434998273849487,587937.0
2017-05-09,0.5434998038857692,0.5590284014450654,0.5396176660656284,0.5551462173461914,336164.0
2017-05-10,0.5512641276031404,0.5667927265167236,0.547381989444429,0.5667927265167236,776231.0
2017-05-11,0.5590283997467509,0.5823212265968323,0.5590283997467509,0.5823212265968323,260261.0
2017-05-12,0.5823212133915736,0.5823212133915736,0.5590283870697021,0.5590283870697021,151835.0
2017-05-15,0.5784392045490075,0.58232134313427,0.5629106502079578,0.5745570659637451,1019006.0
2017-05-16,0.5745569379509499,0.5823212133915736,0.5590283870697021,0.5590283870697021,239969.0
2017-05-17,0.5590283870697021,0.5784390756712617,0.5590283870697021,0.5590283870697021,192709.0
2017-05-18,0.559028478045768,0.5629106163978577,0.5473820167107599,0.5629106163978577,207035.0
2017-05-19,0.562910524790014,0.562910524790014,0.5512640653503462,0.5590283870697021,53821.0
2017-05-22,0.5512641881734283,0.5745570659637451,0.5512641881734283,0.5745570659637451,319572.0
2017-05-23,0.5745570659637451,0.5784392045490075,0.5667927887932203,0.5745570659637451,204416.0
2017-05-24,0.5667927024954198,0.5784391164779663,0.5590284265070554,0.5784391164779663,185252.0
2017-05-25,0.5745570028341466,0.5784391409928581,0.5667927265167236,0.5667927265167236,91510.0
2017-05-26,0.5706749273784827,0.5745570659637451,0.5590285116226955,0.5745570659637451,154343.0
2017-05-29,0.5590285116226955,0.5745570659637451,0.5551463267586907,0.5745570659637451,295227.0
2017-05-30,0.5551462657618519,0.5745570028341466,0.5551462657618519,0.5667927265167236,9459.0
2017-05-31,0.5590283870697021,0.562910524790014,0.5434997899097224,0.5590283870697021,253813.0
2017-06-01,0.555146242234138,0.5784391164779663,0.555146242234138,0.5784391164779663,192863.0
2017-06-02,0.5590284227316964,0.5784391125715184,0.5590284227316964,0.5706748366355896,389912.0
2017-06-05,0.5823212544721484,0.5823212544721484,0.5512641042399558,0.5784391164779663,350344.0
2017-06-06,0.5512641042399558,0.5784391164779663,0.5512641042399558,0.5784391164779663,53092.0
2017-06-07,0.5629106163978577,0.5667927547499472,0.5512641550628494,0.5629106163978577,167888.0
2017-06-08,0.5629106284156226,0.5667927668505931,0.5512641668319702,0.5512641668319702,56540.0
2017-06-09,0.5551462173461914,0.5590284014450654,0.5512640795260507,0.5551462173461914,76300.0
2017-06-13,0.559028489980652,0.559028489980652,0.5512641668319702,0.5512641668319702,320433.0
2017-06-14,0.5512641668319702,0.5551463052669408,0.5450527731032616,0.5512641668319702,818554.0
2017-06-15,0.5473819375038147,0.5512640752941533,0.5434997997134761,0.5473819375038147,444429.0
2017-06-16,0.5512641005170325,0.5706748366355896,0.547381962549068,0.5706748366355896,719571.0
2017-06-19,0.5667927887932203,0.5745570659637451,0.5629106502079578,0.5745570659637451,516752.0
2017-06-20,0.5512641042399558,0.5784391164779663,0.5512641042399558,0.5784391164779663,187365.0
2017-06-21,0.5784391164779663,0.5823212544721484,0.5745569784837841,0.5784391164779663,382180.0
2017-06-22,0.5823212133915736,0.5823212133915736,0.5566990859260221,0.5590283870697021,272137.0
2017-06-23,0.562910524790014,0.5823212133915736,0.5473819276300342,0.5590283870697021,506884.0
2017-06-26,0.5590283870697021,0.566792662510326,0.5551462030706581,0.5590283870697021,99846.0
2017-06-27,0.562910524790014,0.562910524790014,0.5512640653503462,0.5590283870697021,248445.0
2017-06-28,0.5551462030706581,0.562910524790014,0.5551462030706581,0.5590283870697021,151074.0
2017-06-29,0.5551462173461914,0.5667926770853469,0.5528169624213469,0.5551462173461914,171795.0
2017-06-30,0.559028478045768,0.5706748931020367,0.5551462934149389,0.5629106163978577,129815.0
2017-07-03,0.5629105392652062,0.5629105392652062,0.5473819417059099,0.5551462173461914,171216.0
2017-07-04,0.5551462030706581,0.566792662510326,0.5551462030706581,0.5590283870697021,82984.0
2017-07-05,0.5590284501993007,0.570674864675435,0.5590284501993007,0.5667927265167236,46593.0
2017-07-06,0.5667927265167236,0.570674864675435,0.5629105883580121,0.5667927265167236,109784.0
2017-07-07,0.5667927265167236,0.5745570028341466,0.5629105883580121,0.5667927265167236,46123.0
2017-07-10,0.5667927024954198,0.5784391164779663,0.5667927024954198,0.5784391164779663,836905.0
2017-07-11,0.5784391409928581,0.5823212791515695,0.5667927265167236,0.5667927265167236,59073.0
2017-07-12,0.5667927887932203,0.5784392045490075,0.5667927887932203,0.5745570659637451,849856.0
2017-07-13,0.5784392045490075,0.58232134313427,0.5683456257158283,0.5745570659637451,1210880.0
2017-07-14,0.574556974603554,0.5784391125715184,0.5667926986676252,0.5706748366355896,329354.0
2017-07-17,0.5745570659637451,0.5784392045490075,0.5722277643010907,0.5745570659637451,127220.0
2017-07-18,0.5745570659637451,0.5784392045490075,0.5667927887932203,0.5745570659637451,572852.0
2017-07-19,0.5745570659637451,0.5799920414716155,0.5683456257158283,0.5745570659637451,334213.0
2017-07-20,0.5745570659637451,0.58232134313427,0.5722277643010907,0.5745570659637451,216842.0
2017-07-21,0.5784391164779663,0.5916384134254269,0.5722276771757807,0.5784391164779663,959914.0
2017-07-24,0.5784391202809323,0.5900855343400484,0.5761098189576147,0.586203396320343,219086.0
2017-07-25,0.5900855343400484,0.5900855343400484,0.5784391202809323,0.586203396320343,1687763.0
2017-07-26,0.5862033924663306,0.5900855304605128,0.5784391164779663,0.5784391164779663,188942.0
2017-07-27,0.5823213484076619,0.5939677642689168,0.5784392097872436,0.5900856256484985,303105.0
2017-07-28,0.5823212505394828,0.5900855264754117,0.5706748366355896,0.5706748366355896,439744.0
2017-07-31,0.5706749273784827,0.5784392045490075,0.5667927887932203,0.5745570659637451,187342.0
2017-08-01,0.5900856203047947,0.5900856203047947,0.5706749273784827,0.5745570659637451,47509.0
2017-08-02,0.574556974603554,0.5784391125715184,0.5706748366355896,0.5706748366355896,181239.0
2017-08-03,0.5745570659637451,0.5784392045490075,0.5745570659637451,0.5745570659637451,104219.0
2017-08-04,0.5745569784837841,0.5784391164779663,0.5667927024954198,0.5784391164779663,438003.0
2017-08-07,0.5745570659637451,0.5784392045490075,0.5745570659637451,0.5745570659637451,15962.0
2017-08-08,0.5784391164779663,0.5784391164779663,0.5745569784837841,0.5784391164779663,607623.0
2017-08-09,0.5745570659637451,0.5803802738416387,0.5706749273784827,0.5745570659637451,190502.0
2017-08-10,0.5784392045490075,0.5784392045490075,0.5745570659637451,0.5745570659637451,72338.0
2017-08-11,0.5745569509801385,0.5862033644051792,0.5745569509801385,0.5823212265968323,72460.0
2017-08-14,0.5862034870280802,0.5900856256484985,0.5838741853443321,0.5900856256484985,622109.0
2017-08-15,0.586203400073597,0.5939676761627197,0.5784391239844743,0.5939676761627197,313312.0
2017-08-16,0.5745570711668253,0.5939677642689168,0.5745570711668253,0.5900856256484985,73947.0
2017-08-17,0.5939677588900572,0.5939677588900572,0.5683456257158283,0.5745570659637451,123159.0
2017-08-18,0.593967640021873,0.593967640021873,0.5706748131717916,0.5823212265968323,477697.0
2017-08-21,0.586203396320343,0.5900855343400484,0.5784391202809323,0.586203396320343,91353.0
2017-08-22,0.5823212265968323,0.5862033644051792,0.5761097875919841,0.5823212265968323,247576.0
2017-08-23,0.5862033885074472,0.5862033885074472,0.5667926986676252,0.5706748366355896,150865.0
2017-08-24,0.5784391202809323,0.5900855343400484,0.5706748442415215,0.586203396320343,233836.0
2017-08-25,0.5900856203047947,0.5900856203047947,0.5706749273784827,0.5745570659637451,83363.0
2017-08-28,0.5667927024954198,0.5784391164779663,0.5396176902574094,0.5784391164779663,814223.0
2017-08-29,0.5745570711668253,0.5920266949587077,0.5667927939259886,0.5900856256484985,877250.0
2017-08-30,0.5900856256484985,0.5900856256484985,0.5784392097872436,0.5900856256484985,266778.0
2017-08-31,0.5900855417987688,0.6114373474557724,0.582321265661217,0.6017319560050964,362804.0
2017-09-01,0.6072525174494826,0.6111957119518882,0.5914797394398607,0.5993661284446716,244299.0
2017-09-04,0.5954229339422661,0.6033093229470771,0.5875365449374551,0.5993661284446716,439999.0
2017-09-05,0.5914796107114048,0.6033091916440546,0.5757068361345383,0.5954228043556213,428544.0
2017-09-06,0.5875364389507975,0.6033092141151428,0.5875364389507975,0.6033092141151428,226796.0
2017-09-07,0.5954228345959821,0.6230252385139465,0.5914796407514984,0.6230252385139465,263819.0
2017-09-08,0.6230252385139465,0.6269684323584302,0.5993660284404658,0.6230252385139465,190678.0
2017-09-11,0.6230252385139465,0.6269684323584302,0.6048865280266901,0.6230252385139465,309382.0
2017-09-12,0.6230252494798193,0.6309116373075951,0.6151388146454643,0.6269684433937073,455843.0
2017-09-13,0.6309116373075951,0.634854831221483,0.6230252494798193,0.6269684433937073,408841.0
2017-09-14,0.630911610930285,0.6387979984283447,0.6285456758782362,0.6387979984283447,318339.0
2017-09-15,0.6387980138918814,0.6387980138918814,0.6190820446694628,0.6230252385139465,407928.0
2017-09-18,0.6230252234322252,0.6387979984283447,0.6230252234322252,0.6387979984283447,200656.0
2017-09-19,0.638798079296085,0.65851405053715,0.6230253023032332,0.646684467792511,614799.0
2017-09-20,0.6545708070190336,0.6585140009704402,0.6466844191162204,0.650627613067627,345781.0
2017-09-21,0.6506276293536679,0.6525992263787228,0.6324889179205305,0.6348548531532288,535398.0
2017-09-22,0.6348548200473977,0.6348548200473977,0.6230252385139465,0.6230252385139465,411929.0
2017-09-25,0.6348548422558926,0.6427412302207417,0.6246025190989567,0.630911648273468,794750.0
2017-09-26,0.6387980362383171,0.6387980362383171,0.6246025190989567,0.630911648273468,65359.0
2017-09-27,0.6230252603086189,0.630911648273468,0.6230252603086189,0.630911648273468,219947.0
2017-09-28,0.630911614956772,0.6387980025051627,0.6190820336341858,0.6190820336341858,630083.0
2017-09-29,0.6190820446694628,0.630911626202914,0.6190820446694628,0.6230252385139465,1162990.0
2017-10-02,0.6269685369680964,0.6269685369680964,0.5993661284446716,0.5993661284446716,128647.0
2017-10-03,0.6111956238746643,0.6190820587495757,0.6033092360063326,0.6111956238746643,824357.0
2017-10-04,0.6151388178088302,0.6230252526837415,0.6072524299404984,0.6111956238746643,67239.0
2017-10-05,0.6151388670998151,0.6151388670998151,0.6072524785995483,0.6072524785995483,359178.0
2017-10-06,0.6072523737531128,0.6072523737531128,0.5914795994758606,0.5914795994758606,286925.0
2017-10-09,0.6151388883590698,0.6151388883590698,0.5835933332677852,0.6151388883590698,237062.0
2017-10-10,0.6072523852882712,0.6151387725767044,0.567820448846105,0.5954228043556213,356672.0
2017-10-11,0.6072524995862486,0.6151388883590698,0.595422916427017,0.6151388883590698,1326239.0
2017-10-12,0.6151388883590698,0.6151388883590698,0.6088298055447638,0.6151388883590698,153306.0
2017-10-13,0.6111956939726593,0.6151388883590698,0.6088298055447638,0.6151388883590698,110401.0
2017-10-16,0.6151388883590698,0.6190821297520653,0.6088298055447638,0.6151388883590698,126479.0
2017-10-17,0.6151388883590698,0.6151388883590698,0.6072524995862486,0.6151388883590698,276165.0
2017-10-18,0.603309305199838,0.6151388883590698,0.5993661108134275,0.6151388883590698,141773.0
2017-10-19,0.6151388883590698,0.6151388883590698,0.6072524995862486,0.6151388883590698,73577.0
2017-10-20,0.6072524785995483,0.6111956728496817,0.6033092843494149,0.6072524785995483,160150.0
2017-10-23,0.6151388178088302,0.6151388178088302,0.6072524299404984,0.6111956238746643,214167.0
2017-10-24,0.6151388883590698,0.6151388883590698,0.6072524995862486,0.6151388883590698,348985.0
2017-10-25,0.6111957119518882,0.6111957119518882,0.5914797394398607,0.5993661284446716,1773911.0
2017-10-26,0.6033092141151428,0.6111956016973155,0.6033092141151428,0.6033092141151428,89017.0
2017-10-27,0.6111956939726593,0.6151388883590698,0.603309305199838,0.6151388883590698,129766.0
2017-10-30,0.6151387954884018,0.6151387954884018,0.5993660203240565,0.6033092141151428,143011.0
2017-10-31,0.6072524053050219,0.6190820336341858,0.6033092115308265,0.6190820336341858,574410.0
2017-11-01,0.6151388883590698,0.6151388883590698,0.6048866111583533,0.6151388883590698,113255.0
2017-11-02,0.611195609973917,0.6230252385139465,0.611195609973917,0.6230252385139465,1375646.0
2017-11-03,0.6151388883590698,0.6230253241384759,0.6111956939726593,0.6151388883590698,199673.0
2017-11-06,0.6033092360063326,0.6151388178088302,0.6033092360063326,0.6111956238746643,306049.0
2017-11-07,0.6111956238746643,0.6151388178088302,0.6072524299404984,0.6111956238746643,295692.0
2017-11-08,0.6111956939726593,0.6230253241384759,0.6111956939726593,0.6151388883590698,156478.0
2017-11-09,0.6111956238746643,0.6230252526837415,0.6111956238746643,0.6111956238746643,135664.0
2017-11-10,0.6111956238746643,0.6151388178088302,0.6072524299404984,0.6111956238746643,164995.0
2017-11-13,0.6111956016973155,0.6111956016973155,0.6009433260444378,0.6033092141151428,63608.0
2017-11-14,0.6033091801837998,0.6052807769684563,0.5875364059065475,0.5914795994758606,415833.0
2017-11-15,0.5914796107114048,0.5954228043556213,0.5875364170671881,0.5954228043556213,217129.0
2017-11-16,0.595422895849148,0.6111956728496817,0.5914797015990145,0.6072524785995483,98602.0
2017-11-17,0.6151387928534127,0.6190820336341858,0.5954228239824357,0.6190820336341858,130899.0
2017-11-20,0.6072524161294333,0.6269684323584302,0.6072524161294333,0.6230252385139465,109522.0
2017-11-21,0.6151388146454643,0.6269684433937073,0.6111956207315763,0.6269684433937073,218610.0
2017-11-22,0.6269685185248866,0.6269685185248866,0.603309305199838,0.6151388883590698,324565.0
2017-11-23,0.6072524079062291,0.6230252300771524,0.5993660203240565,0.6033092141151428,60461.0
2017-11-24,0.6072524995862486,0.6190821297520653,0.5993661108134275,0.6151388883590698,155009.0
2017-11-27,0.5993660203240565,0.6151387954884018,0.5993660203240565,0.6033092141151428,15241.0
2017-11-28,0.603309305199838,0.6151388883590698,0.603309305199838,0.6151388883590698,82453.0
2017-11-29,0.6072524785995483,0.6151388670998151,0.5993660900992814,0.6072524785995483,120819.0
2017-11-30,0.6072524785995483,0.6151388670998151,0.5970002017531514,0.6072524785995483,5123165.0
2017-12-01,0.6151388670998151,0.6151388670998151,0.6072524785995483,0.6072524785995483,118510.0
2017-12-04,0.6151388670998151,0.6151388670998151,0.6033092843494149,0.6072524785995483,112743.0
2017-12-05,0.6033092843494149,0.6072524785995483,0.6033092843494149,0.6072524785995483,120075.0
2017-12-06,0.6111955990792173,0.6190820336341858,0.6033092115308265,0.6190820336341858,117286.0
2017-12-07,0.6230253241384759,0.6230253241384759,0.6151388883590698,0.6151388883590698,137541.0
2017-12-08,0.6072524995862486,0.6230253241384759,0.6072524995862486,0.6151388883590698,123893.0
2017-12-11,0.6111956939726593,0.6230253241384759,0.6111956939726593,0.6151388883590698,156394.0
2017-12-12,0.6230253241384759,0.6230253241384759,0.603309305199838,0.6151388883590698,472925.0
2017-12-13,0.6151388883590698,0.6151388883590698,0.6111956939726593,0.6151388883590698,49369.0
2017-12-14,0.611195609973917,0.6230252385139465,0.611195609973917,0.6230252385139465,179032.0
2017-12-15,0.6111956939726593,0.6230253241384759,0.6111956939726593,0.6151388883590698,133506.0
2017-12-18,0.6151388038184007,0.6230252385139465,0.6072524161294333,0.6230252385139465,293733.0
2017-12-19,0.6190820663261944,0.630911648273468,0.6151388253371898,0.630911648273468,135389.0
2017-12-20,0.6269684280388395,0.6427412033081055,0.623025234221523,0.6427412033081055,325401.0
2017-12-21,0.6387981000468173,0.6545708775520325,0.6348549056705135,0.6545708775520325,266421.0
2017-12-22,0.6466844511206867,0.6703436630066025,0.6387980628275756,0.6624572277069092,349702.0
2017-12-27,0.6703435635305719,0.6940027248989902,0.6703435635305719,0.6861163377761841,445061.0
2017-12-28,0.6979459184603932,0.6979459184603932,0.682173144214781,0.6861163377761841,359695.0
2017-12-29,0.6821731701643475,0.6821731701643475,0.6742867827415466,0.6742867827415466,221988.0
2018-01-02,0.6782299876213074,0.6900595689503054,0.6624571655093989,0.6782299876213074,125011.0
2018-01-03,0.678229976452947,0.6900595575871483,0.6719208477120756,0.6742867827415466,78579.0
2018-01-04,0.6861164190829842,0.6940028071403503,0.6742868369969349,0.6940028071403503,118956.0
2018-01-05,0.6940027107288008,0.7018890976905823,0.678229936805238,0.7018890976905823,131013.0
2018-01-08,0.7018891951977164,0.7018891951977164,0.6861164190829842,0.6940028071403503,140183.0
2018-01-09,0.6940027512985487,0.6940027512985487,0.6742867827415466,0.6742867827415466,283350.0
2018-01-10,0.6742867715074901,0.6979459333817155,0.6664003842160816,0.6703435778617859,242433.0
2018-01-11,0.6624572277069092,0.6742868571531581,0.6624572277069092,0.6624572277069092,389232.0
2018-01-12,0.6664004023895507,0.6979459524154663,0.6624571616297338,0.6979459524154663,172855.0
2018-01-15,0.6940027397360112,0.6940027397360112,0.6624571435638013,0.6703435778617859,182473.0
2018-01-16,0.6703435778617859,0.6861163524446028,0.6664003842160816,0.6703435778617859,266748.0
2018-01-17,0.6703435635305719,0.6900595313375871,0.6664003699691688,0.6861163377761841,84699.0
2018-01-18,0.6861163524446028,0.6861163524446028,0.6703435778617859,0.6703435778617859,203636.0
2018-01-19,0.6742867715074901,0.6940027397360112,0.6624571435638013,0.6703435778617859,209042.0
2018-01-22,0.6703435635305719,0.6920311281182887,0.6703435635305719,0.6861163377761841,242221.0
2018-01-23,0.6900595801820967,0.6979459678631252,0.6742868048200396,0.6821731925010681,289662.0
2018-01-24,0.6861164082939126,0.6900596022605896,0.6782300203605587,0.6900596022605896,688422.0
2018-01-25,0.6861163524446028,0.6861163524446028,0.6624571435638013,0.6703435778617859,174029.0
2018-01-29,0.6782299876213074,0.6782299876213074,0.6664004062923093,0.6782299876213074,551530.0
2018-01-30,0.6703436630066025,0.6782300512997137,0.6545708394137979,0.6624572277069092,570753.0
2018-01-31,0.6624571294011906,0.6861163377761841,0.6624571294011906,0.6861163377761841,235915.0
2018-02-01,0.6861164082939126,0.6900596022605896,0.6758640851779205,0.6900596022605896,100819.0
2018-02-02,0.670343600068642,0.6861163751739727,0.670343600068642,0.6782299876213074,60880.0
2018-02-05,0.6585140335603535,0.6703436630066025,0.6545708394137979,0.6624572277069092,259731.0
2018-02-06,0.630911659103119,0.6585140174538875,0.6033092537457695,0.6348548531532288,329645.0
2018-02-07,0.6387980094907889,0.6703436070358991,0.6387980094907889,0.6427412033081055,379844.0
2018-02-08,0.654570856288937,0.6703436802883721,0.642741273544298,0.646684467792511,220123.0
2018-02-09,0.6466844887994249,0.6703437020638324,0.6309117112942098,0.6545708775520325,113318.0
2018-02-12,0.654570856288937,0.654570856288937,0.638798079296085,0.646684467792511,107327.0
2018-02-13,0.6387980312134072,0.6861164056368662,0.6387980312134072,0.650627613067627,155415.0
2018-02-14,0.6506275796754344,0.6506275796754344,0.6348548046793149,0.6387979984283447,1439087.0
2018-02-15,0.6545708394137979,0.6782300512997137,0.6545708394137979,0.6624572277069092,317482.0
2018-02-16,0.6545708775520325,0.6624572663046401,0.6427412944231211,0.6545708775520325,80347.0
2018-02-19,0.6624572663046401,0.6624572663046401,0.6545708775520325,0.6545708775520325,108129.0
2018-02-20,0.6545708287448635,0.6585140228271484,0.6545708287448635,0.6585140228271484,43825.0
2018-02-21,0.6585139977162494,0.6664004325866699,0.654570803784329,0.6664004325866699,83127.0
2018-02-22,0.6545707892698163,0.6545707892698163,0.6072524161294333,0.6230252385139465,1419399.0
2018-02-23,0.6269685169179059,0.6545708775520325,0.6230253225416021,0.6545708775520325,501893.0
2018-02-26,0.6624571435638013,0.6703435778617859,0.6466843689809844,0.6703435778617859,150448.0
2018-02-27,0.6703437020638324,0.6703437020638324,0.6506276831757287,0.6545708775520325,241218.0
2018-02-28,0.6738228511504573,0.6738228511504573,0.6457469249179307,0.6617903113365173,97061.0
2018-03-01,0.6738229303202184,0.6738229303202184,0.6617903890925341,0.6698120832443237,52545.0
2018-03-02,0.6577795420166394,0.6698120832443237,0.6457470007889549,0.6698120832443237,189672.0
2018-03-05,0.6417361449654106,0.6658012270927429,0.6417361449654106,0.6658012270927429,156046.0
2018-03-06,0.6577795330502989,0.669812074113965,0.6577795330502989,0.6658012270927429,283381.0
2018-03-07,0.6698120832443237,0.6698120832443237,0.6658012361684289,0.6698120832443237,102981.0
2018-03-08,0.669812074113965,0.673822921135187,0.6658012270927429,0.6658012270927429,328985.0
2018-03-09,0.6738228797912598,0.6738228797912598,0.6658011862410048,0.6738228797912598,306269.0
2018-03-12,0.6778337743794522,0.6818446211545798,0.6698120330161323,0.6738228797912598,293853.0
2018-03-13,0.6738229008340368,0.6778337955474854,0.6698120539336548,0.6778337955474854,276791.0
2018-03-14,0.6738229008340368,0.6818446424478674,0.6738229008340368,0.6778337955474854,252477.0
2018-03-15,0.673822921135187,0.6778338159694771,0.6658012270927429,0.6658012270927429,361714.0
2018-03-16,0.6818447058472106,0.6818447058472106,0.6577795743942261,0.6577795743942261,504229.0
2018-03-19,0.6658012689408639,0.6658012689408639,0.6553730469050063,0.6577795743942261,113105.0
2018-03-20,0.6617903113365173,0.6617903113365173,0.653768618127224,0.6617903113365173,408416.0
2018-03-21,0.6617903394658774,0.6738228797912598,0.6577794926907499,0.6738228797912598,150875.0
2018-03-22,0.6617903394658774,0.6738228797912598,0.6617903394658774,0.6738228797912598,49904.0
2018-03-23,0.6577795330502989,0.669812074113965,0.6577795330502989,0.6658012270927429,46546.0
2018-03-26,0.6537686586380005,0.6658011991975369,0.6537686586380005,0.6537686586380005,89697.0
2018-03-27,0.6577794926907499,0.6738228797912598,0.6577794926907499,0.6738228797912598,52359.0
2018-03-28,0.6577795743942261,0.6738229634875018,0.6537687271209072,0.6577795743942261,89891.0
2018-03-29,0.6577794926907499,0.6738228797912598,0.6577794926907499,0.6738228797912598,663944.0
2018-04-03,0.6577795330502989,0.673822921135187,0.6577795330502989,0.6658012270927429,508539.0
2018-04-04,0.6617903601328909,0.6778337955474854,0.6617903601328909,0.6778337955474854,1175410.0
2018-04-05,0.6698120539336548,0.6778337955474854,0.665801207033273,0.6778337955474854,50425.0
2018-04-06,0.6658011762933088,0.689866304397583,0.6658011762933088,0.689866304397583,289763.0
2018-04-09,0.6658011578646162,0.6858554386986069,0.6658011578646162,0.6818445920944214,72955.0
2018-04-10,0.6858553886413574,0.6898662349528107,0.6818445423299041,0.6858553886413574,95357.0
2018-04-11,0.6858554386986069,0.6978879785111635,0.6818445920944214,0.6818445920944214,805788.0
2018-04-12,0.6898662736385696,0.7018988132476807,0.6874597465915225,0.7018988132476807,1472134.0
2018-04-13,0.6898662721124008,0.7500290178379221,0.6898662721124008,0.7460181713104248,583882.0
2018-04-16,0.746018221561151,0.746018221561151,0.7339856811681644,0.7420073747634888,432083.0
2018-04-17,0.7219530148249124,0.750028987182942,0.7018987830070771,0.7139313220977783,379299.0
2018-04-18,0.7099205535952069,0.7339856822290279,0.6978880131848291,0.7219530940055847,114925.0
2018-04-19,0.7059097067917476,0.7219530940055847,0.6938771663813698,0.7219530940055847,65187.0
2018-04-20,0.7219530148249124,0.7299747553651067,0.7139313220977783,0.7139313220977783,199086.0
2018-04-23,0.7179422974586487,0.7179422974586487,0.7059097562059836,0.7179422974586487,61715.0
2018-04-24,0.7099205535952069,0.7219530940055847,0.7099205535952069,0.7219530940055847,74733.0
2018-04-26,0.7219530654858923,0.7219530654858923,0.7099205255508423,0.7099205255508423,80671.0
2018-04-27,0.7099204757342112,0.7139313220977783,0.7099204757342112,0.7139313220977783,127099.0
2018-04-30,0.713931372195859,0.713931372195859,0.7059096789058256,0.7099205255508423,482483.0
2018-05-01,0.7139313220977783,0.7139313220977783,0.7059096293706442,0.7139313220977783,71312.0
2018-05-02,0.7139313220977783,0.7139313220977783,0.7059096293706442,0.7139313220977783,57950.0
2018-05-03,0.7059097067917476,0.7219530940055847,0.7059097067917476,0.7219530940055847,1613086.0
2018-05-04,0.7219530148249124,0.7219530148249124,0.7139313220977783,0.7139313220977783,26008.0
2018-05-07,0.7179422974586487,0.7219531445428704,0.713931450374427,0.7179422974586487,3252831.0
2018-05-08,0.7179422472021254,0.7219530940055847,0.7099205535952069,0.7219530940055847,307126.0
2018-05-09,0.7139314003986662,0.7219530940055847,0.7139314003986662,0.7219530940055847,50568.0
2018-05-10,0.7219531167225647,0.7219531167225647,0.7018988820742417,0.7059097290039062,183712.0
2018-05-11,0.7059097290039062,0.7099205759335709,0.7059097290039062,0.7059097290039062,94813.0
2018-05-14,0.7018988820742417,0.7099205759335709,0.7018988820742417,0.7059097290039062,246444.0
2018-05-15,0.7099205255508423,0.7099205255508423,0.6978879856157922,0.7099205255508423,665143.0
2018-05-16,0.7139313220977783,0.7179421684613453,0.69788793664351,0.7139313220977783,1673371.0
2018-05-17,0.7139313220977783,0.7139313220977783,0.7059096293706442,0.7139313220977783,127973.0
2018-05-18,0.7139313220977783,0.7139313220977783,0.7099204757342112,0.7139313220977783,135727.0
2018-05-21,0.7099204757342112,0.7219530148249124,0.7099204757342112,0.7139313220977783,123665.0
2018-05-22,0.7139313220977783,0.7179421684613453,0.7139313220977783,0.7139313220977783,122846.0
2018-05-23,0.7179422472021254,0.7219530940055847,0.7139314003986662,0.7219530940055847,103893.0
2018-05-24,0.7219530940055847,0.7219530940055847,0.7018988599882884,0.7219530940055847,425900.0
2018-05-25,0.7018988599882884,0.7219530940055847,0.7018988599882884,0.7219530940055847,162697.0
2018-05-28,0.7219530440267216,0.7259638905525208,0.7139313509751232,0.7259638905525208,165157.0
2018-05-29,0.7259638905525208,0.7259638905525208,0.7195465647990793,0.7259638905525208,124611.0
2018-05-30,0.725963940809044,0.725963940809044,0.7219530940055847,0.7219530940055847,249132.0
2018-05-31,0.725963940809044,0.725963940809044,0.7155357678078891,0.7219530940055847,877616.0
2018-06-01,0.7259639711293491,0.7299748659133911,0.7179422771873999,0.7299748659133911,160124.0
2018-06-04,0.729974784891382,0.729974784891382,0.7219530440267216,0.7259638905525208,33281.0
2018-06-05,0.725963862303171,0.737996449225408,0.725963862303171,0.7339856028556824,113969.0
2018-06-06,0.7299747661614876,0.7420073054301509,0.725963871925539,0.7379964590072632,658066.0
2018-06-07,0.7460181518530387,0.7460181518530387,0.7299747661614876,0.7379964590072632,1025702.0
2018-06-08,0.7339856125843753,0.7420073054301509,0.7339856125843753,0.7379964590072632,75496.0
2018-06-12,0.7420072955951335,0.7420072955951335,0.7339856028556824,0.7339856028556824,35599.0
2018-06-13,0.7299747661614876,0.7420073054301509,0.7299747661614876,0.7379964590072632,88771.0
2018-06-14,0.7299747661614876,0.7420073054301509,0.7299747661614876,0.7379964590072632,90580.0
2018-06-15,0.7379964782554302,0.7620615574204139,0.7355899512137071,0.7460181713104248,812876.0
2018-06-18,0.7540398836135864,0.7620615768733485,0.7540398836135864,0.7540398836135864,406796.0
2018-06-19,0.7540399017761551,0.7821158766746521,0.7540399017761551,0.7821158766746521,173084.0
2018-06-20,0.7821159478520517,0.7821159478520517,0.7540399703984667,0.7660725116729736,225772.0
2018-06-21,0.7540398836135864,0.7620615768733485,0.7379964970940622,0.7540398836135864,260010.0
2018-06-22,0.7500290740786617,0.7700833082199097,0.7500290740786617,0.7700833082199097,262106.0
2018-06-25,0.7700833767907462,0.7781051189745943,0.750029140863801,0.7740942239761353,129691.0
2018-06-26,0.7781050801277161,0.7781050801277161,0.7556442700725949,0.7781050801277161,105207.0
2018-06-27,0.7700832303903653,0.7700832303903653,0.7379964590072632,0.7379964590072632,98614.0
2018-06-28,0.7460182272504121,0.7740941550481593,0.7460182272504121,0.7700833082199097,280614.0
2018-06-29,0.7700833082199097,0.7781050496894746,0.7596551351543002,0.7700833082199097,114003.0
2018-07-02,0.7700833383443533,0.7821159271128637,0.7660724913592057,0.7781050801277161,306524.0
2018-07-03,0.7700833383443533,0.7781050801277161,0.7700833383443533,0.7781050801277161,163930.0
2018-07-04,0.7821158766746521,0.7821158766746521,0.7740941354086069,0.7821158766746521,86487.0
2018-07-05,0.7821158860516554,0.7861267328262329,0.7781050392770779,0.7861267328262329,355167.0
2018-07-06,0.7861267328262329,0.7861267328262329,0.7636659717633728,0.7861267328262329,86365.0
2018-07-09,0.7861267513908053,0.8021701388679838,0.7861267513908053,0.7941484451293945,383843.0
2018-07-10,0.7941484543650361,0.7981593012809753,0.7917419270902458,0.7981593012809753,3954192.0
2018-07-11,0.7981591918571951,0.8021700382232666,0.790137499125052,0.8021700382232666,100761.0
2018-07-12,0.8021702020869286,0.8021702020869286,0.7740942239761353,0.7740942239761353,194828.0
2018-07-13,0.7861267234011425,0.7901375701276329,0.7740941354086069,0.7821158766746521,83755.0
2018-07-16,0.7781052132286959,0.7861269085711649,0.7620617747306824,0.7620617747306824,414487.0
2018-07-17,0.7700831587044495,0.7700831587044495,0.7540397745063536,0.7580506205558777,245935.0
2018-07-18,0.7620616145634105,0.7861267433459739,0.7620616145634105,0.7700833082199097,244963.0
2018-07-19,0.7781050485112843,0.7901375889778137,0.7660724602316893,0.7901375889778137,459983.0
2018-07-20,0.7901376210831589,0.7941484680683065,0.7740941853295009,0.7781050801277161,89412.0
2018-07-23,0.7700833082199097,0.7821158965177242,0.7700833082199097,0.7700833082199097,49296.0
2018-07-24,0.7941484370024731,0.7941484370024731,0.7660724613916601,0.7700833082199097,103388.0
2018-07-25,0.7700833082199097,0.7781050496894746,0.7580507677351609,0.7700833082199097,2329593.0
2018-07-26,0.7700833383443533,0.7781050801277161,0.7620616443740581,0.7781050801277161,517103.0
2018-07-27,0.7781050485112843,0.7901375889778137,0.7636659808262227,0.7901375889778137,204670.0
2018-07-30,0.7901375982601,0.8021701388679838,0.778105057652216,0.7941484451293945,218053.0
2018-07-31,0.7861266527589805,0.8021700382232666,0.7837201258141135,0.8021700382232666,209883.0
2018-08-01,0.8021701620386017,0.8021701620386017,0.7781050801277161,0.7781050801277161,50075.0
2018-08-02,0.7861267328262329,0.7941484263753879,0.7781050392770779,0.7861267328262329,60907.0
2018-08-03,0.7781050392770779,0.7941484263753879,0.7781050392770779,0.7861267328262329,105608.0
2018-08-06,0.7861267513908053,0.8021701388679838,0.7861267513908053,0.7941484451293945,119736.0
2018-08-07,0.7821158860516554,0.8021701199245429,0.7797093588616828,0.7861267328262329,102026.0
2018-08-08,0.778105057652216,0.7941484451293945,0.7740941629698552,0.7941484451293945,136796.0
2018-08-09,0.7821158953334607,0.7901375889778137,0.7781050485112843,0.7901375889778137,8793.0
2018-08-10,0.7821159271128637,0.7861267740980112,0.7781050801277161,0.7781050801277161,41199.0
2018-08-13,0.7740941354086069,0.7821158766746521,0.7740941354086069,0.7821158766746521,65637.0
2018-08-14,0.7821159045215107,0.7941484451293945,0.778105057652216,0.7941484451293945,150864.0
2018-08-15,0.8422786565485609,1.0267778145190036,0.8422786565485609,0.9786476492881776,3482113.0
2018-08-16,0.962604260877902,0.9786476492881776,0.914474000020938,0.9786476492881776,2445800.0
2018-08-17,0.9706259728867872,1.002712750295891,0.9626042785345112,0.9866693615913392,812039.0
2018-08-20,0.9866694298937748,0.9987019722551445,0.9626043451710355,0.9906802773475648,953199.0
2018-08-21,1.008574244551708,1.03500867322217,1.0045074168301618,1.0126410722732544,894156.0
2018-08-22,1.0085742362598826,1.024841547012329,1.0045074085717711,1.024841547012329,334568.0
2018-08-23,1.0004406878541383,1.041108969083644,0.9597723096638024,1.0370421409606934,680448.0
2018-08-24,1.037042002129086,1.037042002129086,0.9760395884513856,0.9760395884513856,429390.0
2018-08-27,0.9597722122810864,1.024841552606904,0.9597722122810864,1.0167078971862793,328951.0
2018-08-28,1.0167076515093774,1.0329749584197998,1.0045071713265603,1.0329749584197998,1138358.0
2018-08-29,1.0329749548189913,1.0533090883861371,1.0004403411115574,1.0411086082458496,275449.0
2018-08-30,1.0004403433633742,1.1305788954468252,1.0004403433633742,1.085843801498413,1079755.0
2018-08-31,1.0695766054388318,1.0980443954467771,1.049242372758063,1.0980443954467771,942362.0
2018-09-03,1.0980443954467771,1.1021112225907694,1.0695766054388318,1.0980443954467771,769981.0
2018-09-04,1.093977799679028,1.1102451116955323,1.093977799679028,1.1061782836914062,1241970.0
2018-09-05,1.1224455957079107,1.1224455957079107,1.0817773156666497,1.1061782836914062,822065.0
2018-09-06,1.1061781830500974,1.1143118383183408,1.0451756715774536,1.0451756715774536,575847.0
2018-09-07,1.0411085994162803,1.069576483129648,1.0126408126637092,1.061442732810974,625307.0
2018-09-10,1.0939776861787425,1.0939776861787425,1.0492424858138083,1.065509796142578,941481.0
2018-09-11,1.0573759078979492,1.06144273458368,1.0533090812122186,1.0573759078979492,1175641.0
2018-09-12,1.0777103868163207,1.0777103868163207,1.0451756688669036,1.0492424964904783,607849.0
2018-09-13,1.0573759150995663,1.081776972340939,1.028908128105562,1.0411086082458496,533509.0
2018-09-14,1.0411088549567826,1.0492425103110683,1.0004405781853538,1.028908371925354,459145.0
2018-09-17,1.0370420030672316,1.081777203432165,1.0370420030672316,1.065509796142578,2807857.0
2018-09-18,1.0736435482677806,1.081777203432165,1.053309313396001,1.065509796142578,414234.0
2018-09-19,1.0573760402290355,1.08177710035802,1.0451755586449476,1.073643445968628,1118176.0
2018-09-20,1.08177696497313,1.08177696497313,1.045175427840757,1.0573759078979492,2157596.0
2018-09-21,1.0736433116016686,1.0736433116016686,1.0411086011550263,1.0573759078979492,571696.0
2018-09-24,1.057376151737628,1.057376151737628,1.041108841243329,1.0492424964904783,191432.0
2018-09-25,1.0492425103110683,1.0573761656653542,1.020774716571068,1.028908371925354,391207.0
2018-09-26,1.0370417851474054,1.0431420737192123,1.020774478236983,1.0329749584197998,526125.0
2018-09-27,1.041108969083644,1.0533094534524956,1.0207748284688911,1.0370421409606934,590361.0
2018-09-28,1.0411088306494238,1.081777203432165,1.0346018871257523,1.065509796142578,345196.0
2018-10-01,1.0736433249361237,1.0777101516723633,1.061442747766606,1.0777101516723633,161347.0
2018-10-02,1.0736433249361237,1.0777101516723633,1.049242267557886,1.0777101516723633,497130.0
2018-10-03,1.077710387378272,1.0858440426296627,1.0695767321268814,1.0817772150039673,765537.0
2018-10-04,1.073643445968628,1.08177710035802,1.0655096946184277,1.073643445968628,609388.0
2018-10-05,1.0736435482677806,1.077710375849973,1.0614429685603857,1.065509796142578,109959.0
2018-10-08,1.057376160334158,1.0736435679215308,1.0533093326775196,1.0695767402648926,181992.0
2018-10-09,1.0736435619771243,1.0736435619771243,1.028908361040967,1.0451756715774536,349251.0
2018-10-10,1.0370419042555556,1.077710273163324,1.0370419042555556,1.073643445968628,466730.0
2018-10-11,1.0329751886750886,1.0492424992115752,0.915037090324742,1.0451756715774536,1529027.0
2018-10-12,1.008573998054166,1.0736433226566533,0.9638388070897068,1.0329749584197998,502897.0
2018-10-15,1.0329749584197998,1.0492422653302222,1.0167076515093774,1.0329749584197998,350667.0
2018-10-16,1.032974969570691,1.041108623113704,1.0045071821701437,1.0085740089416504,291409.0
2018-10-17,1.008574241765655,1.0492425188687775,1.0004405863450303,1.0167078971862793,505138.0
2018-10-18,1.0167080003459408,1.041108969083644,1.0085743441000397,1.0370421409606934,226996.0
2018-10-19,1.0370417963421974,1.0386685076586404,1.0085740089416504,1.0085740089416504,236826.0
2018-10-22,0.98417327822243,1.0248415554378936,0.98417327822243,1.0126410722732544,218677.0
2018-10-23,1.008574256537108,1.0126410843069826,0.9516385707980424,0.963839054107666,412501.0
2018-10-24,0.9679060678966024,0.9801065523288076,0.841834201508818,0.9272376894950868,1191205.0
2018-10-25,0.8947029861141128,0.9109702972680528,0.8418341279029846,0.8418341279029846,1022169.0
2018-10-26,0.8540346026420593,0.902836632571766,0.8540346026420593,0.8540346026420593,843055.0
2018-10-29,0.8540345970267739,0.8743688325909332,0.8133663198200974,0.8621682524681091,841862.0
2018-10-30,0.8459007209249407,0.8825022578239441,0.8214997609661358,0.8825022578239441,762403.0
2018-10-31,0.8784354210124765,0.9313041669789082,0.8784354210124765,0.9069032073020936,356547.0
2018-11-01,0.9069034402320616,0.9353712338333744,0.8759955306441863,0.9150370955467224,573672.0
2018-11-02,0.9150370238145956,0.9435048151842448,0.9069033691375532,0.935371160507202,212736.0
2018-11-05,0.9272373456508683,0.9272373456508683,0.8865690792910564,0.8947027325630188,204234.0
2018-11-06,0.8825025621455244,0.9191040147053516,0.8499678406870707,0.8743689060211182,227002.0
2018-11-07,0.9028363806892912,0.9069032073020936,0.882502247625279,0.9069032073020936,84377.0
2018-11-08,0.9150371263397348,1.0004406069785086,0.9150371263397348,0.9557054042816162,276381.0
2018-11-09,0.9475717430281678,0.9719728066082374,0.9353712597185442,0.963839054107666,398957.0
2018-11-12,0.97197280881264,1.0167079143827178,0.97197280881264,0.99230694770813,280604.0
2018-11-13,0.9841731278161804,0.988239954916214,0.9573320495637976,0.967905819416046,228540.0
2018-11-14,0.9679059323458836,0.9679059323458836,0.927237559639784,0.9435048699378968,269086.0
2018-11-15,0.9394379878457234,0.9597721245383298,0.9272375058301596,0.935371160507202,180727.0
2018-11-16,0.9353711030783634,0.951638411433687,0.9191037947230396,0.9313042759895324,190253.0
2018-11-19,0.919103899349704,1.0004405473461273,0.919103899349704,0.9516385197639464,152946.0
2018-11-20,0.9719728698637397,0.9719728698637397,0.9272376645229528,0.959772288799286,222746.0
2018-11-21,0.9435047685235916,0.9435047685235916,0.910970151424408,0.910970151424408,267780.0
2018-11-22,0.9231706784916384,0.9679058761761844,0.9231706784916384,0.935371160507202,239696.0
2018-11-23,0.939438061490705,0.939438061490705,0.9150370955467224,0.9150370955467224,137232.0
2018-11-26,0.9150369676342088,0.9313042759895324,0.910970140545378,0.9313042759895324,204248.0
2018-11-27,0.9109703769188128,0.9435050020713605,0.902836720630676,0.9272376894950868,76491.0
2018-11-28,0.9272374403842418,0.9557052297445882,0.9272374403842418,0.947571575641632,298618.0
2018-11-29,0.9597721748675072,0.9760395820354456,0.9353712095568252,0.9516385197639464,398216.0
2018-11-30,0.9394380371086056,0.9719727544836652,0.931304382005045,0.9516385197639464,193073.0
2018-12-03,0.9679059332943588,0.9882400711869256,0.9597721811765144,0.9760395884513856,479792.0
2018-12-04,0.9760395216848562,1.0004404854867748,0.9760395216848562,0.9882400035858154,201670.0
2018-12-05,0.9719726465160796,0.9760394736161132,0.9272374514549044,0.967905819416046,363459.0
2018-12-06,0.9679060418291978,0.9760396978982812,0.935371320592036,0.959772288799286,92866.0
2018-12-07,0.95977209651585,0.95977209651585,0.8174330468626685,0.8784355521202087,279889.0
2018-12-10,0.8825025078381797,0.919103958145631,0.8662351965904236,0.8662351965904236,120598.0
2018-12-11,0.8499677173417758,0.8865692615509033,0.8377672349256716,0.8865692615509033,327832.0
2018-12-12,0.8784353762917491,0.9069031611320846,0.8703017234802246,0.8703017234802246,246605.0
2018-12-13,0.9231708202268162,0.9231708202268162,0.8865693685606736,0.9028366804122924,357572.0
2018-12-14,0.8825022578239441,0.8947027378033466,0.8581012009043433,0.8825022578239441,191038.0
2018-12-17,0.8743688846719594,0.9028366804122924,0.8662352287461499,0.9028366804122924,1737067.0
2018-12-18,0.8906359059270377,0.8947027325630188,0.8784354260190941,0.8947027325630188,64532.0
2018-12-19,0.9028366804122924,0.9069035083751972,0.8906361965235783,0.9028366804122924,108530.0
2018-12-20,0.8987695644631475,0.91097004444255,0.8784354311641432,0.8825022578239441,426430.0
2018-12-21,0.8784353762917491,0.8865690291032735,0.837767015273337,0.8703017234802246,301161.0
2018-12-24,0.8337004074536369,0.8987697439670075,0.8337004074536369,0.8865692615509033,767209.0
2018-12-27,0.8947030643425391,0.9475718302154288,0.8947030643425391,0.9272376894950868,1037776.0
2018-12-28,0.9597721748675072,0.9597721748675072,0.9272375544532646,0.9516385197639464,84834.0
2018-12-31,0.9516386327302028,0.9760396978982812,0.9394381486265776,0.959772288799286,75878.0
2019-01-02,0.9760394251013816,0.9760394251013816,0.8987696170806885,0.8987696170806885,43899.0
2019-01-03,0.8784355754999075,0.9597721220603336,0.8784355754999075,0.939437985420227,117219.0
2019-01-04,0.93537119121532,0.93537119121532,0.878435606606834,0.8865692615509033,5750.0
2019-01-07,0.8947030643425391,0.9435050020713605,0.8947030643425391,0.9272376894950868,207496.0
2019-01-08,0.9272376041787952,0.963839054107666,0.9272376041787952,0.963839054107666,301233.0
2019-01-09,0.9597720682551728,0.9760394736161132,0.9557052411551392,0.967905819416046,664915.0
2019-01-10,0.976039471419954,0.976039471419954,0.9597720660956164,0.971972644329071,156749.0
2019-01-11,0.9719726897268752,0.9963736534118652,0.9597721109235696,0.9963736534118652,345256.0
2019-01-14,0.9923068261310336,1.000440480692697,0.988239998850202,0.9963736534118652,72615.0
2019-01-15,1.0126409601385096,1.0126409601385096,0.9898667080275912,1.00044047832489,117714.0
2019-01-16,1.012641036658006,1.0167078642365193,0.9760395884513856,0.9760395884513856,38293.0
2019-01-17,0.9801063581917484,0.9882400128687908,0.9272375058301596,0.935371160507202,160685.0
2019-01-18,0.9069033691375532,0.9516384698612872,0.8906360597834682,0.935371160507202,410802.0
2019-01-21,0.9435049766611192,0.959772288799286,0.935371320592036,0.959772288799286,438263.0
2019-01-22,0.988239954916214,0.988239954916214,0.9597720682551728,0.967905819416046,275625.0
2019-01-23,0.9882401235959442,0.9882401235959442,0.94757174869324,0.9557054042816162,56319.0
2019-01-24,0.9597722263377916,0.9735995183240228,0.9516385707980424,0.963839054107666,133936.0
2019-01-25,0.9475716290810746,1.000440480692697,0.9475716290810746,0.9963736534118652,100827.0
2019-01-29,0.9801064559814802,1.0167079056800667,0.9760396282371928,1.0045074224472046,100503.0
2019-01-30,1.0045074224472046,1.0167079056800667,0.967905972748618,1.0045074224472046,296105.0
2019-01-31,1.0045074140553425,1.024841552606904,1.0045074140553425,1.0167078971862793,342657.0
2019-02-01,1.0085740089416504,1.028908142799184,1.0085740089416504,1.0085740089416504,310197.0
2019-02-04,1.0126410639479944,1.0329752023885523,1.0126410639479944,1.024841547012329,195764.0
2019-02-05,1.041108841243329,1.057376151737628,1.0289083583726046,1.0492424964904783,452694.0
2019-02-06,1.065509796142578,1.0695767206855884,1.0573761409781934,1.065509796142578,58249.0
2019-02-07,1.06550982101964,1.06550982101964,1.028908371925354,1.028908371925354,119839.0
2019-02-08,1.0289083583726046,1.069576731569171,1.02484153074903,1.0492424964904783,224818.0
2019-02-11,1.037042030076664,1.0492425131409988,1.024841547012329,1.024841547012329,65570.0
2019-02-12,1.0370420030672316,1.081777203432165,1.0370420030672316,1.065509796142578,425379.0
2019-02-13,1.077710144487947,1.098044278033592,1.073643317778818,1.093977451324463,501458.0
2019-02-14,1.0939776714423444,1.1265122916616266,1.0817771888601135,1.1224454641342163,259154.0
2019-02-15,1.1224452188134657,1.1468461786448725,1.11431156553633,1.1387125253677368,674662.0
2019-02-18,1.146846288062432,1.1712473471826743,1.138712634009286,1.1590467691421509,389010.0
2019-02-19,1.1712473625097002,1.1712473625097002,1.1143116864318094,1.1305789947509766,265815.0
2019-02-20,1.130579236204861,1.1468465479981813,1.1143119244115405,1.1265124082565308,191731.0
2019-02-21,1.1387125219411267,1.1549798284464463,1.1143115621831472,1.1468461751937866,336279.0
2019-02-22,1.1387127536233528,1.1549800634384155,1.1143117889007588,1.1549800634384155,218022.0
2019-02-25,1.1549800367514398,1.2363166809082031,1.1549800367514398,1.2363166809082031,2998537.0
2019-02-26,1.2932524826454657,1.3135866213585912,1.232249969545267,1.2403836250305176,1399921.0
2019-02-27,1.2485172665046829,1.2786118690310389,1.2403836111107098,1.260717749595642,465895.0
2019-02-28,1.2607177440634108,1.2810519794199335,1.2566509163842705,1.268851399421692,546258.0
2019-03-01,1.2914726668852567,1.307924531752699,1.2585688390895229,1.283246636390686,616486.0
2019-03-04,1.2914727028594053,1.439539588851658,1.2791337058042695,1.418974757194519,1314777.0
2019-03-05,1.3984099576148477,1.3984099576148477,1.287359766058117,1.3243764638900757,1055396.0
2019-03-06,1.340828292119657,1.3901839859103955,1.3202634605655377,1.344941258430481,1385663.0
2019-03-07,1.381958001719886,1.3901840326791268,1.3202635049819946,1.3202635049819946,669428.0
2019-03-08,1.344941280844341,1.357280179982444,1.316150516188767,1.3326023817062378,768827.0
2019-03-11,1.3572803338850148,1.406636034094744,1.3490544001935374,1.3778451681137085,944664.0
2019-03-12,1.3860711423353462,1.4148620091582569,1.3572803735733032,1.3572803735733032,1365808.0
2019-03-13,1.3819578391780885,1.4313135288241865,1.3737319072472127,1.4230875968933103,3025626.0
2019-03-14,1.4395396406587464,1.4888952384121212,1.4354266741792985,1.455991506576538,1538189.0
2019-03-15,1.4395397688606535,1.4395397688606535,1.3778451681137085,1.3778451681137085,672538.0
2019-03-18,1.3778446800216706,1.4230873973587386,1.3737317146329218,1.3984096050262451,502410.0
2019-03-19,1.3984099871327371,1.418974819695689,1.3613931904585663,1.373732089996338,355725.0
2019-03-20,1.386070997229964,1.3901840618262478,1.3161505661277089,1.3696191310882568,562362.0
2019-03-21,1.357280223945976,1.373732089996338,1.3284894583578433,1.373732089996338,618187.0
2019-03-22,1.3737321523253212,1.3819580857237292,1.3326024853332816,1.3408284187316897,964124.0
2019-03-25,1.3284894531517222,1.3490542856340844,1.2955857211799429,1.3120375871658323,652009.0
2019-03-26,1.2955857438730751,1.3161505767156456,1.2338911472845069,1.2996987104415894,552734.0
2019-03-27,1.2750207104046496,1.3161504708420948,1.2750207104046496,1.2914726734161377,325393.0
2019-03-28,1.2750206818239047,1.3202634074848527,1.2750206818239047,1.307924509048462,528013.0
2019-03-29,1.2873596308356985,1.31615039279197,1.2478750396226552,1.254455804824829,587338.0
2019-04-01,1.242117080421535,1.3202635432841596,1.242117080421535,1.2996987104415894,433062.0
2019-04-02,1.2996986653354363,1.3490542624447148,1.2996986653354363,1.3243764638900757,530301.0
2019-04-03,1.340828306970698,1.3449412733270771,1.3243764415451813,1.3367153406143188,237461.0
2019-04-04,1.3367153406143188,1.340828306970698,1.3013438103372874,1.3367153406143188,2496028.0
2019-04-05,1.3161504413393892,1.3243763736303165,1.2873596783211436,1.307924509048462,944130.0
2019-04-08,1.3161506033342742,1.3778451031097316,1.3161506033342742,1.3490543365478516,349855.0
2019-04-09,1.361393236502943,1.361393236502943,1.342473570292964,1.3490543365478516,183423.0
2019-04-10,1.3408282557748648,1.37373198536956,1.3408282557748648,1.3655060529708862,273887.0
2019-04-11,1.332602323376191,1.3922403822970006,1.332602323376191,1.3655060529708862,972438.0
2019-04-12,1.3613931980174032,1.3696191310882568,1.3449413318756962,1.3696191310882568,270816.0
2019-04-15,1.3572798530779262,1.4107485011924918,1.3531668876891774,1.3984096050262451,735089.0
2019-04-16,1.3901840372832184,1.398409970208847,1.3696191069082913,1.3942970037460327,226437.0
2019-04-17,1.3942968777544542,1.3942968777544542,1.3613930509643428,1.3860708475112915,193129.0
2019-04-18,1.386071036413126,1.386071036413126,1.3202635699859713,1.3490543365478516,411958.0
2019-04-23,1.3408285057092786,1.3572803735733032,1.324376637845254,1.3572803735733032,235364.0
2019-04-24,1.3572801205722125,1.4025228468257671,1.3531671543728756,1.3655060529708862,276183.0
2019-04-26,1.3490542760738955,1.3942970052753323,1.3490542760738955,1.3819580078125,511298.0
2019-04-29,1.3984096050262451,1.4354262935249853,1.391828840792081,1.3984096050262451,478625.0
2019-04-30,1.4107488462860869,1.476556308603714,1.4025229134963837,1.4724433422088623,444190.0
2019-05-01,1.468330406014882,1.4724433724943295,1.428845908200011,1.455991506576538,217053.0
2019-05-02,1.464217439535434,1.4724433724943295,1.4477655736176422,1.455991506576538,1111754.0
2019-05-03,1.460104545812338,1.480669379234314,1.4518786124435477,1.480669379234314,339026.0
2019-05-06,1.4806692825482504,1.4971212462723968,1.423087752726728,1.4683303833007812,600243.0
2019-05-07,1.4601044483076264,1.5547027737923689,1.4601044483076264,1.5464768409729004,825451.0
2019-05-08,1.5217989111423742,1.5793804359078218,1.505347046923675,1.554702639579773,583504.0
2019-05-09,1.5588155137999984,1.5793803428618374,1.5028791591396282,1.5382506847381592,1013542.0
2019-05-10,1.5217990425144947,1.5464768409729004,1.509460143285292,1.5464768409729004,422961.0
2019-05-13,1.5464768823775872,1.604058511716386,1.5464768823775872,1.5999455451965332,496581.0
2019-05-14,1.5999455023603002,1.5999455023603002,1.5300249753339632,1.5464768409729004,359921.0
2019-05-15,1.5505897169809983,1.5547026831509407,1.5176859876214597,1.5300248861312866,1351855.0
2019-05-16,1.5382507753610737,1.575267469853147,1.505347046923675,1.554702639579773,608878.0
2019-05-17,1.5629287066118376,1.5793805722507746,1.5300249753339632,1.5464768409729004,516759.0
2019-05-20,1.5629289150238037,1.597889183198821,1.5505900141492448,1.5629289150238037,188852.0
2019-05-21,1.5341380025723197,1.5464769022907603,1.513573169708252,1.513573169708252,152923.0
2019-05-22,1.521799102853879,1.5382509691451332,1.513573169708252,1.513573169708252,130999.0
2019-05-23,1.513573169708252,1.5259120694266926,1.5012342699898114,1.513573169708252,160866.0
2019-05-24,1.5053471411505386,1.5094601074626637,1.373732023040834,1.4888951778411863,521929.0
2019-05-27,1.488895302700985,1.5053472673900103,1.4642175027587374,1.4971213340759275,1174572.0
2019-05-28,1.5053471714285298,1.5053471714285298,1.4436525774449005,1.4724433422088623,661466.0
2019-05-29,1.468330368368949,1.4930082646737854,1.455991469246957,1.4765563011169434,93728.0
2019-05-30,1.4642173416656707,1.4642173416656707,1.4066358148022076,1.4436525106430054,166223.0
2019-05-31,1.4642174243927002,1.484782256577261,1.4313136928974028,1.4642174243927002,236775.0
2019-06-03,1.3984096050262451,1.414861466581241,1.3819576454104197,1.3984096050262451,304923.0
2019-06-04,1.3860711423353462,1.3963536087807953,1.353167406607297,1.3572803735733032,577793.0
2019-06-05,1.3696191069082913,1.4148618360601044,1.3696191069082913,1.3942970037460327,230866.0
2019-06-06,1.3901836742487472,1.3984096050262451,1.369618749244173,1.3984096050262451,331221.0
2019-06-07,1.3984098150512727,1.4148616790771484,1.3836031178158157,1.4148616790771484,133309.0
2019-06-11,1.4148619677862215,1.4148619677862215,1.3572803338850148,1.3778451681137085,254162.0
2019-06-12,1.3655059889386765,1.4148616790771484,1.3655059889386765,1.4148616790771484,369618.0
2019-06-13,1.3984098150512727,1.4148616790771484,1.3753771858028776,1.4148616790771484,236266.0
2019-06-14,1.414861843748945,1.414861843748945,1.3819580138067644,1.3901840448379517,209499.0
2019-06-17,1.3737320512370637,1.406635880470276,1.3737320512370637,1.406635880470276,1689154.0
2019-06-18,1.4148618271497542,1.4642174243927002,1.410748860712842,1.4642174243927002,408889.0
2019-06-19,1.480669236888014,1.5053471326828003,1.4436525402871117,1.5053471326828003,461119.0
2019-06-20,1.5012340482974735,1.5012340482974735,1.416506831736441,1.4230875968933103,494557.0
2019-06-21,1.402522570414994,1.4107485011924918,1.3942966396374965,1.3984096050262451,1252777.0
2019-06-24,1.3984099778082828,1.406635910778614,1.3901840448379517,1.3901840448379517,1945308.0
2019-06-25,1.4272003627474874,1.4313133281362362,1.3860706107991685,1.3984096050262451,137529.0
2019-06-26,1.3984098150512727,1.4210310790564296,1.3819578529645522,1.4148616790771484,163692.0
2019-06-27,1.410748854399205,1.410748854399205,1.3942969887251846,1.4025229215621948,468406.0
2019-06-28,1.3984099551436897,1.410748854399205,1.3942969887251846,1.4025229215621948,282125.0
2019-07-01,1.39840992553738,1.4313136561888025,1.39840992553738,1.418974757194519,50973.0
2019-07-02,1.4066358219318835,1.4395395517349243,1.4025228557065037,1.4395395517349243,183975.0
2019-07-03,1.435426509109493,1.4477654071289,1.4123938798610982,1.4148616790771484,93392.0
2019-07-04,1.42308767962034,1.4436525106430054,1.414861747211274,1.4436525106430054,601473.0
2019-07-05,1.4354265709996727,1.4559914019186957,1.4189747062644544,1.4477654695510864,441794.0
2019-07-08,1.455991506576538,1.4724433724943295,1.4477655736176422,1.455991506576538,142982.0
2019-07-09,1.4559913391418382,1.4601043051483071,1.4107487130706795,1.4148616790771484,197026.0
2019-07-10,1.423087723525947,1.4354266225202303,1.4041680587892087,1.418974757194519,420577.0
2019-07-11,1.414861747211274,1.4559914092566046,1.4066358148022076,1.4436525106430054,769836.0
2019-07-12,1.418974609998462,1.4535235039863863,1.418974609998462,1.4354264736175537,209758.0
2019-07-15,1.4395395892741225,1.5094601149897668,1.4354266229414876,1.4847822189331057,391507.0
2019-07-16,1.4765564125499189,1.5012343107171506,1.4724434458655236,1.480669379234314,1754542.0
2019-07-17,1.4806692452169363,1.4971212085262886,1.4765562789048114,1.4888951778411863,449826.0
2019-07-18,1.4971211148143253,1.554702639579773,1.4888950846441298,1.554702639579773,594598.0
2019-07-19,1.5629287263207243,1.6287362877671754,1.5629287263207243,1.6122844219207764,1013426.0
2019-07-22,1.628736145538166,1.6451880099479097,1.5958324167186788,1.62462317943573,586028.0
2019-07-23,1.6328492390067095,1.6410751718532235,1.5999455076206537,1.6205103397369385,213677.0
2019-07-24,1.6287362133593783,1.66163994354899,1.624623247085677,1.653414011001587,315621.0
2019-07-25,1.6698661008910929,1.678092034545858,1.6534142335815631,1.661640167236328,305680.0
2019-07-26,1.6616400944620418,1.6780919610510343,1.6287363612840555,1.6369622945785522,2374877.0
2019-07-29,1.63696231013506,1.665753175000265,1.6205104433897204,1.62873637676239,773964.0
2019-07-30,1.6328491942538363,1.6616399584275428,1.6328491942538363,1.6451880931854248,218014.0
2019-07-31,1.6616397680215775,1.710995358092314,1.6534138363431214,1.6863175630569458,545725.0
2019-08-01,1.7109957015682449,1.7109957015682449,1.5259121035873084,1.558815836906433,829603.0
2019-08-02,1.5464768840207683,1.60405851342075,1.5464768840207683,1.5876065492630005,487294.0
2019-08-05,1.595832611315375,1.595832611315375,1.5629287804227296,1.5711547136306765,3711.0
2019-08-06,1.4683304791811285,1.4888953126031044,1.4066359789152008,1.480669379234314,1171743.0
2019-08-07,1.4806692749985657,1.501234205033678,1.439539611050049,1.4724433422088623,608231.0
2019-08-08,1.460104473055986,1.4888952384121212,1.4272007412204029,1.455991506576538,609905.0
2019-08-09,1.4518783647132616,1.5135729525132606,1.4395394667654309,1.5012340545654297,431686.0
2019-08-12,1.4642172353599292,1.530024787915519,1.4559913035480856,1.517685890197754,312601.0
2019-08-13,1.505347236562625,1.5259120694266926,1.4847823056376992,1.513573169708252,1125968.0
2019-08-14,1.5300251793583133,1.5752678158983626,1.521799245441941,1.5629289150238037,981359.0
2019-08-15,1.4971212082214187,1.5711546018245932,1.4971212082214187,1.5670416355133057,1236222.0
2019-08-16,1.5423640802328722,1.5892519820048898,1.5423640802328722,1.5629289150238037,2436099.0
2019-08-19,1.6287363400782813,1.6616400728278682,1.4765563799897254,1.509460210800171,5131237.0
2019-08-20,1.6081715681230333,1.710995736866591,1.591719603063202,1.6780920028686523,991978.0
2019-08-21,1.694543702355934,1.8014810233998224,1.686317769669612,1.793255090713501,1779532.0
2019-08-22,1.8097068543081605,1.891966176545111,1.8097068543081605,1.850836515426636,1232208.0
2019-08-23,1.893608960845724,1.9434407287068065,1.893608960845724,1.910219550132752,1481696.0
2019-08-26,1.8853036009577568,1.9060669358549087,1.7773347743285417,1.8188612461090088,1071951.0
2019-08-27,1.810555984989352,1.8603877520406769,1.8022506904807984,1.8354718685150144,810991.0
2019-08-28,1.7524183581590271,1.876997947692871,1.685976016015003,1.876997947692871,947094.0
2019-08-29,1.8437771291772893,1.8811510527866289,1.8105559517529155,1.8188612461090088,274081.0
2019-08-30,1.8520820693888624,1.90191382599688,1.8520820693888624,1.876997947692871,360779.0
2019-09-02,1.885303974151612,1.906067313158844,1.8603880861512585,1.885303974151612,428480.0
2019-09-03,1.901914701153548,1.901914701153548,1.8603882182053268,1.893609404563904,717249.0
2019-09-04,1.860387426347721,1.8936085985659967,1.8313188016498263,1.852082133293152,323705.0
2019-09-05,1.8437776250260385,1.893609404563904,1.8354723284363936,1.893609404563904,607591.0
2019-09-06,1.8686931842895045,1.9102196598931669,1.831319257239281,1.8437772989273071,514315.0
2019-09-09,1.8271666231954624,1.876998391588304,1.8271666231954624,1.860387802124024,407668.0
2019-09-10,1.860387426347721,1.86869271940229,1.8271662541294449,1.852082133293152,400814.0
2019-09-11,1.8686930122455696,1.8686930122455696,1.7441133988903306,1.8188612461090088,1378061.0
2019-09-12,1.8271665740064604,1.8437771630235689,1.8188612794979064,1.8354718685150144,473502.0
2019-09-13,1.852082675910684,1.852082675910684,1.7108924546037234,1.7191977500915527,363015.0
2019-09-16,1.6859764729109752,1.7067398094647015,1.6486026453267353,1.6693658828735352,552863.0
2019-09-17,1.6486027783743815,1.702587200352781,1.636144834840905,1.6776713132858276,294880.0
2019-09-18,1.685976498478591,1.7607241547806092,1.6693659081892536,1.744113564491272,444179.0
2019-09-19,1.7690297210323915,1.7814875652572035,1.7191977500915527,1.7191977500915527,204781.0
2019-09-20,1.7358083410672112,1.760724227530699,1.7191977500915527,1.7191977500915527,187911.0
2019-09-23,1.7191975979822622,1.7524187769942716,1.702587008476257,1.702587008476257,216756.0
2019-09-24,1.7108926467911938,1.7773352161712974,1.7108926467911938,1.760724425315857,202644.0
2019-09-25,1.7524186717408274,1.7524186717408274,1.7108922004699707,1.7108922004699707,114295.0
2019-09-26,1.7275027889783134,1.7441133774866562,1.6859763177074567,1.7108922004699707,111139.0
2019-09-27,1.7108923032292598,1.7441134822412692,1.702587008476257,1.702587008476257,114236.0
2019-09-30,1.6859763860702517,1.7358081536158527,1.6776710914793178,1.6859763860702517,228673.0
2019-10-01,1.6776711242172502,1.7275028927352645,1.6569078873347445,1.702587008476257,241066.0
2019-10-02,1.7108920957261944,1.735807976963315,1.6610603332519531,1.6610603332519531,175129.0
2019-10-03,1.640297265820117,1.7025869752521186,1.6236866766382496,1.6859763860702517,222564.0
2019-10-04,1.661060549239833,1.810556054115296,1.661060549239833,1.810556054115296,340709.0
2019-10-07,1.818861025544482,1.8603874922892347,1.818861025544482,1.8271663188934328,254631.0
2019-10-08,1.835471612242383,1.876998078987136,1.78563985214868,1.8271663188934328,1096193.0
2019-10-09,1.835471834821196,1.835471834821196,1.785640068684635,1.8188612461090088,184536.0
2019-10-10,1.810555732195532,1.8603874922892347,1.810555732195532,1.8271663188934328,283305.0
2019-10-11,1.835471834821196,1.852082423533383,1.814708499924044,1.8188612461090088,234867.0
2019-10-14,1.8686930122455696,1.8686930122455696,1.7939453630407285,1.8188612461090088,296064.0
2019-10-15,1.7939455282029122,1.85208259404804,1.7939455282029122,1.8437772989273071,472248.0
2019-10-16,1.8603877520406769,1.885303635566339,1.8354718685150144,1.8354718685150144,189233.0
2019-10-17,1.8437769055913336,1.8479294532589023,1.802250438846581,1.8271663188934328,352038.0
2019-10-18,1.8271662645907856,1.8437768507950267,1.802250385284424,1.802250385284424,1273481.0
2019-10-21,1.760724033205479,1.91021953350095,1.7441134440630757,1.9019142389297483,223793.0
2019-10-22,1.8603882182053268,1.9102199977431924,1.8603882182053268,1.893609404563904,235151.0
2019-10-23,1.868693060644942,1.91021953350095,1.8437771769313367,1.9019142389297483,238694.0
2019-10-24,1.9102199977431924,1.9185252943328368,1.868693514794971,1.893609404563904,217711.0
2019-10-25,1.8769988113846152,1.9060674484553155,1.8769988113846152,1.893609404563904,1047617.0
2019-10-28,1.9019145661518468,1.9019145661518468,1.872846129158373,1.885303974151612,565715.0
2019-10-29,1.9102198621519648,1.9102198621519648,1.8769986781514936,1.885303974151612,721929.0
2019-10-30,1.88530410797426,1.901914701153548,1.8769988113846152,1.893609404563904,581426.0
2019-10-31,1.8936089443585469,1.9019142389297483,1.876998355216144,1.9019142389297483,267560.0
2019-11-01,1.8769983093252032,1.98496733412492,1.8769983093252032,1.976662039756775,838816.0
2019-11-04,2.043104444654018,2.059715033796421,1.868693060644942,1.9019142389297483,813457.0
2019-11-05,1.9019145661518468,1.9019145661518468,1.802251014150434,1.885303974151612,437045.0
2019-11-06,1.8686927856381848,1.8936086656850368,1.810555732195532,1.8271663188934328,431356.0
2019-11-07,1.8271663188934328,1.8520821989402845,1.7275026006922134,1.8271663188934328,836442.0
2019-11-08,1.843777304241152,1.843777304241152,1.6610606130445849,1.744113564491272,1627316.0
2019-11-11,1.744113105896232,1.7773344757535747,1.710891934052693,1.7524183988571167,423415.0
2019-11-12,1.760724054652176,1.760724054652176,1.677671107928524,1.6942816972732544,443802.0
2019-11-13,1.7108922866179848,1.7150450329610896,1.6693658132561588,1.6942816972732544,420126.0
2019-11-14,1.6942815862878116,1.7108921745444503,1.6236865861970964,1.6402971744537354,874919.0
2019-11-15,1.5613967433941611,1.7441133087967668,1.5613967433941611,1.73580801486969,1958204.0
2019-11-18,1.719197627796784,1.719197627796784,1.6319920313779297,1.6569079160690308,725905.0
2019-11-19,1.6527552928360951,1.694281767929695,1.633653094491654,1.6693658828735352,332303.0
2019-11-20,1.6776712033339225,1.7524188596359405,1.6776712033339225,1.744113564491272,376192.0
2019-11-21,1.7275027889783134,1.7275027889783134,1.669365729199114,1.7108922004699707,292772.0
2019-11-22,1.7108922004699707,1.7316555351123162,1.6818237695872882,1.7108922004699707,575171.0
2019-11-25,1.685976498478591,1.744113564491272,1.6610606130445849,1.744113564491272,398537.0
2019-11-26,1.7358083410672112,1.7358083410672112,1.7108924546037234,1.7191977500915527,243162.0
2019-11-27,1.7191972270135778,1.7856397687144594,1.7191972270135778,1.7524183988571167,640801.0
2019-11-28,1.727503239632748,1.7939458090128515,1.727503239632748,1.760724425315857,139964.0
2019-11-29,1.760724425315857,1.7773352161712974,1.7441138324743026,1.760724425315857,137874.0
2019-12-02,1.7524188596359405,1.7607241547806092,1.7358082693466033,1.744113564491272,214555.0
2019-12-03,1.7191977500915527,1.7275030455793818,1.6693659771645777,1.7191977500915527,247112.0
2019-12-04,1.669365729199114,1.7275027889783134,1.6610604349449427,1.7108922004699707,184113.0
2019-12-05,1.702586822134628,1.744113291354726,1.702586822134628,1.727502703666687,365778.0
2019-12-06,1.7108923839125971,1.7607241547806092,1.7108923839125971,1.744113564491272,106041.0
2019-12-09,1.7358079975107066,1.744113291354726,1.6942815282906083,1.727502703666687,128654.0
2019-12-10,1.7275030455793818,1.7399610878180576,1.7191977500915527,1.7191977500915527,75605.0
2019-12-11,1.7191975979822622,1.735808187488267,1.6818238706006745,1.702587008476257,1771575.0
2019-12-12,1.694281611961628,1.7275027889783134,1.694281611961628,1.7108922004699707,221668.0
2019-12-13,1.694281713723255,1.735808187488267,1.6776711242172502,1.702587008476257,209961.0
2019-12-16,1.6776709573801514,1.7441133087967668,1.6776709573801514,1.73580801486969,217200.0
2019-12-17,1.7275030455793818,1.7441136365550405,1.7025871591158943,1.7191977500915527,90652.0
2019-12-18,1.7108923839125971,1.7524188596359405,1.7025870887679284,1.744113564491272,181496.0
2019-12-19,1.710891934052693,1.752418398857117,1.710891934052693,1.7524183988571167,86067.0
2019-12-20,1.744113082268134,1.7856397445237853,1.744113082268134,1.777334451675415,492073.0
2019-12-23,1.7773352161712974,1.7773352161712974,1.7191979432119708,1.760724425315857,325906.0
2019-12-24,1.7191972037230234,1.810555623068896,1.7191972037230234,1.777334451675415,85133.0
2019-12-27,1.7856397687144594,1.7939450616753445,1.752418398857117,1.7524183988571167,271017.0
2019-12-30,1.7441138324743026,1.7773352161712974,1.7358085360535254,1.760724425315857,162854.0
2019-12-31,1.7607238966509209,1.802250564300132,1.7108921330884592,1.73580801486969,244135.0
2020-01-02,1.7358079975107066,1.752418585198746,1.7108921159786477,1.727502703666687,58226.0
2020-01-03,1.810555623068896,1.810555623068896,1.7399605348508491,1.777334451675415,125805.0
2020-01-06,1.7773351518483524,1.7856404479685557,1.7191978809930526,1.7690298557281494,108830.0
2020-01-07,1.7607238790427655,1.7607238790427655,1.7108921159786477,1.727502703666687,1872097.0
2020-01-08,1.7358079975107066,1.752418585198746,1.681823686531491,1.727502703666687,194923.0
2020-01-09,1.727502703666687,1.727502703666687,1.6859762344465885,1.727502703666687,100385.0
2020-01-10,1.7025869752521186,1.7275028590249193,1.6859763860702517,1.6859763860702517,107557.0
2020-01-13,1.6859762344465885,1.7358079975107066,1.677670940602569,1.727502703666687,173398.0
2020-01-14,1.7108921159786477,1.7607238790427655,1.702586822134628,1.727502703666687,253596.0
2020-01-15,1.7108923032292598,1.735808187488267,1.702587008476257,1.702587008476257,213856.0
2020-01-16,1.7275028590249193,1.7358081536158527,1.6693657968883844,1.6859763860702517,495783.0
2020-01-17,1.6776710914793178,1.694281680661185,1.6735185431907722,1.6859763860702517,216583.0
2020-01-20,1.6610607219078586,1.6942819046637967,1.6610607219078586,1.6776713132858276,231641.0
2020-01-21,1.6776709207433669,1.6942815082347806,1.6610603332519531,1.6610603332519531,731745.0
2020-01-22,1.677671107928524,1.6942816972732544,1.6693658132561588,1.6942816972732544,495755.0
2020-01-23,1.7441133087967668,1.7607238966509209,1.73580801486969,1.73580801486969,429101.0
2020-01-24,1.7690293885918242,1.7731819365484494,1.73580801486969,1.73580801486969,277968.0
2020-01-28,1.7441134822412692,1.7441134822412692,1.702587008476257,1.702587008476257,401893.0
2020-01-29,1.7191974098226672,1.744113291354726,1.70673956806355,1.727502703666687,174575.0
2020-01-30,1.7191975644339856,1.7191975644339856,1.6859763860702517,1.6859763860702517,246597.0
2020-01-31,1.6859764189702526,1.7191975979822622,1.6776711242172502,1.702587008476257,1068404.0
2020-02-03,1.6361446788264464,1.677671153311615,1.6278393839294127,1.6569079160690308,372674.0
2020-02-04,1.6776709207433669,1.6859762144890738,1.6569076863790997,1.6610603332519531,672293.0
2020-02-05,1.6610605878548153,1.6859764729109752,1.636144702798655,1.6693658828735352,1044476.0
2020-02-06,1.6942818636280652,1.7191977500915527,1.6942818636280652,1.7191977500915527,565590.0
2020-02-07,1.7108921159786477,1.731655449595609,1.702586822134628,1.727502703666687,334002.0
2020-02-10,1.71919758129035,1.71919758129035,1.6693658132561588,1.6942816972732544,213837.0
2020-02-11,1.6942816972732544,1.71919758129035,1.6859764026008892,1.6942816972732544,3106576.0
2020-02-12,1.702587200352781,1.727503087419735,1.6776713132858276,1.6776713132858276,86948.0
2020-02-13,1.6776711242172502,1.7067397548596817,1.6776711242172502,1.702587008476257,142749.0
2020-02-14,1.694281611961628,1.7275027889783134,1.694281611961628,1.7108922004699707,120406.0
2020-02-17,1.7108922866179848,1.7275028759627151,1.6942816972732544,1.6942816972732544,152721.0
2020-02-18,1.6859763860702517,1.694281680661185,1.6610605022974507,1.6859763860702517,160480.0
2020-02-19,1.6776707622091538,1.7607236918180016,1.6610601762873842,1.7524183988571167,287436.0
2020-02-20,1.7025869919456196,1.7358081706350803,1.690129148943994,1.6942816972732544,181695.0
2020-02-21,1.6942815282906083,1.727502703666687,1.6859762344465885,1.727502703666687,481148.0
2020-02-24,1.7025869955823667,1.7025869955823667,1.6295003825080547,1.6361446380615234,715594.0
2020-02-25,1.5780075788497925,1.6195341540079282,1.4534280513892432,1.5780075788497925,1099019.0
2020-02-26,1.5738545869882108,1.5946178205223085,1.5032594939653714,1.5281754732131958,894234.0
2020-02-27,1.7441136823807633,1.8271668374551,1.685976612438436,1.7856403589248655,1535881.0
2020-02-28,1.6610608682665304,1.7690299197505202,1.6610608682665304,1.760724425315857,1057905.0
2020-03-02,1.669365729199114,1.7358080832324847,1.578007393396312,1.7108922004699707,786125.0
2020-03-03,1.7524191288950797,1.802251105433629,1.7358085360535254,1.760724425315857,1093717.0
2020-03-04,1.761982837124784,1.803934971376528,1.7074454226742002,1.787154197692871,704021.0
2020-03-05,1.7787635718928845,1.8039349319102755,1.7368116386015608,1.761982798576355,676913.0
2020-03-06,1.7619825938136695,1.7703729794968748,1.6780787369816184,1.720030665397644,1163067.0
2020-03-09,1.6780786837534123,1.6780786837534123,1.56480838060176,1.6361267566680908,816343.0
2020-03-10,1.5438325343273158,1.7368115135996005,1.5354421482729248,1.6864691972732544,1736492.0
2020-03-11,1.770373183738706,1.7955445437348283,1.6319318039943185,1.711640477180481,1164142.0
2020-03-12,1.686469209179116,1.7368115258608603,1.589979668851147,1.594174861907959,1985272.0
2020-03-13,1.4683187839628618,1.5102707092104315,1.30470607545478,1.4850995540618896,2679469.0
2020-03-16,1.3802198516030622,1.42217188327561,1.271144729288509,1.2921206951141355,1041367.0
2020-03-17,1.2585590973383824,1.3777026582792622,1.128508014618526,1.350853443145752,2220316.0
2020-03-18,1.3340726478809266,1.4557333424950487,1.2753398470217183,1.3214870691299438,792253.0
2020-03-19,1.258558988571167,1.2711445664543248,1.2040213843895344,1.258558988571167,1780676.0
2020-03-20,1.1872406877900743,1.3298774460549148,1.1872406877900743,1.2501686811447144,1407341.0
2020-03-23,1.183045560176338,1.1914359464170623,1.0068473490998369,1.0991415977478027,995661.0
2020-03-24,1.0907509058219074,1.2501683997611752,1.0739701380433035,1.1285077333450315,803870.0
2020-03-25,1.1662647316167034,1.2166071466616983,1.06138480862936,1.157874345779419,691932.0
2020-03-26,1.1201176015678325,1.2921206100336156,1.1201176015678325,1.2501686811447144,562305.0
2020-03-27,1.279535067510258,1.3718294136941878,1.1914359143337208,1.2082167863845823,856577.0
2020-03-30,1.1662648111722176,1.1956311636059074,1.0991416198739168,1.1494840383529663,1077734.0
2020-03-31,1.1914358344954077,1.2417782472319572,1.1410935217801423,1.1956310272216797,1423605.0
2020-04-01,1.178850374671847,1.2459735650525785,1.1746551815243824,1.2166072130203247,526557.0
2020-04-02,1.199826196371108,1.2879253419129395,1.1746550405080942,1.283730149269104,322990.0
2020-04-03,1.342463033714915,1.388610155801852,1.2963158116066895,1.3214870691299438,746798.0
2020-04-06,1.3760245594158416,1.3844149451422996,1.313096666467407,1.3424630165100098,329343.0
2020-04-07,1.371829366552613,1.4053909094584445,1.317291859330636,1.3424630165100098,741869.0
2020-04-08,1.342463033714915,1.359243805382892,1.2921206186896952,1.3214870691299438,400519.0
2020-04-09,1.3424628882907377,1.4305620300254425,1.3340725033656493,1.3886100053787231,569817.0
2020-04-14,1.4095859365297927,1.4641235373584842,1.3802195899411842,1.4263668060302734,655369.0
2020-04-15,1.459928536155143,1.5102708511846985,1.4431477644786248,1.4892948865890503,759479.0
2020-04-16,1.464123632206627,1.497685173339204,1.4221717057909056,1.4934899806976318,2124474.0
2020-04-17,1.5018804302920397,1.5648084226315118,1.4850996590071903,1.5270516872406006,1006786.0
2020-04-20,1.5270516115907031,1.5396371894308527,1.4305620814616082,1.4431476593017578,2198699.0
2020-04-21,1.434757315005251,1.4725140496028108,1.371829323988034,1.4515380859375,759332.0
2020-04-22,1.4263668060302734,1.455733152618882,1.3844147823109856,1.4263668060302734,312568.0
2020-04-23,1.4263668060302734,1.4263668060302734,1.4263668060302734,1.4263668060302734,0.0
2020-04-24,1.3424630316678487,1.3424630316678487,1.2459734947028251,1.3005110025405884,4435343.0
2020-04-27,1.317291931322134,1.3340727036921385,1.2585591280058266,1.2627543210983276,1285032.0
2020-04-28,1.271144729288509,1.3005110814443863,1.258559149793133,1.2921206951141355,860654.0
2020-04-29,1.3005110298461653,1.4011957618357664,1.3005110298461653,1.376024603843689,2321408.0
2020-04-30,1.4179765275377367,1.430562105590161,1.334072573833627,1.3550485372543335,1413036.0
2020-05-01,1.3172918558120728,1.4011957128525403,1.300510984382692,1.3172918558120728,651912.0
2020-05-04,1.3172918558120728,1.342463012924213,1.3047061772347155,1.3172918558120728,547132.0
2020-05-05,1.3340726874460995,1.3424630735289256,1.2753398848450272,1.3089014291763306,437606.0
2020-05-06,1.380219752279071,1.3844149451422996,1.3298774379203229,1.3424630165100098,1223037.0
2020-05-07,1.3424628701253538,1.367634024560018,1.2921204612347488,1.313096523284912,1226606.0
2020-05-08,1.3256822415161196,1.3382678200721896,1.300510984382692,1.3172918558120728,1015807.0
2020-05-11,1.325682282447815,1.3466582473555846,1.304706217518755,1.325682282447815,967322.0
2020-05-12,1.3214870521938649,1.3550485950996969,1.317291859330636,1.3424630165100098,302999.0
2020-05-13,1.3256822415161196,1.3340726272201664,1.296315791530669,1.3172918558120728,747860.0
2020-05-14,1.3089013883617826,1.3172918742042656,1.292120616719394,1.3005110025405884,2825252.0
2020-05-15,1.3005109198444469,1.3172917904410717,1.2627541860499256,1.283730149269104,1409129.0
2020-05-18,1.292120616719394,1.3298774529360573,1.292120616719394,1.3005110025405884,425589.0
2020-05-19,1.308901393464037,1.3508534227548314,1.2921206217562349,1.3466582298278809,960125.0
2020-05-20,1.3382677826088512,1.3592437462817688,1.3256822044051004,1.3340725898742676,980909.0
2020-05-21,1.325682361065715,1.329877554296059,1.2837303287409734,1.2963159084320068,1159329.0
2020-05-22,1.3089014132216985,1.3550486361360283,1.304706220231422,1.350853443145752,960694.0
2020-05-25,1.3592436581409142,1.4221716451003543,1.352531330196588,1.3886100053787231,1181867.0
2020-05-26,1.4347573191826686,1.4976852103618212,1.422171740946838,1.476709246635437,1371793.0
2020-05-27,1.4599283876198423,1.47670915758906,1.417976462696798,1.4347572326660156,1317668.0
2020-05-28,1.4221718705817026,1.4431478362201036,1.402873962190115,1.4095861911773682,985694.0
2020-05-29,1.3928054167230834,1.430562254840812,1.3634390648703008,1.3844150304794312,2247947.0
2020-06-01,1.384414886043323,1.4011956567798882,1.346658151886051,1.3550485372543335,731471.0
2020-06-02,1.3508535234584589,1.3802198761363196,1.3382679437393754,1.3676342964172363,993592.0
2020-06-03,1.3760245096692685,1.4095860513617702,1.3718293169577056,1.4053908586502075,1649940.0
2020-06-04,1.4179765952337224,1.438952559655848,1.3844149521370337,1.3928053379058838,928773.0
2020-06-05,1.4179764896296705,1.4305620673456327,1.3592436936005663,1.3718292713165283,604373.0
2020-06-09,1.3760244821685887,1.4683188199996948,1.363438904285431,1.4683188199996948,1285276.0
2020-06-10,1.447342851915141,1.4809043928222063,1.4053908257600276,1.4431476593017578,648617.0
2020-06-11,1.426367061718986,1.4473430273281165,1.3676342579921268,1.3844150304794312,605986.0
2020-06-12,1.3592437879629258,1.363438980826155,1.2879254092667456,1.3424630165100098,1246124.0
2020-06-15,1.3256822807608264,1.3592438245705494,1.2837302509773827,1.3047062158584597,994369.0
2020-06-16,1.3424630369009305,1.363439001535683,1.3047062005370864,1.3466582298278809,952991.0
2020-06-17,1.3634390221165809,1.3676342151068572,1.3298774781943703,1.350853443145752,558826.0
2020-06-18,1.3802196820830002,1.4137812232819382,1.3676341041333984,1.4011956453323364,642072.0
2020-06-19,1.4095860513617702,1.447342885787119,1.3886100878039564,1.4053908586502075,1527233.0
2020-06-22,1.426366893722502,1.5060755536491683,1.426366893722502,1.4683188199996948,1414157.0
2020-06-23,1.4934899757660105,1.5228564241813274,1.4515380494888177,1.4683188199996948,587631.0
2020-06-24,1.4683188815426398,1.5018804239710886,1.4557333031319717,1.480904459953308,813932.0
2020-06-25,1.4557334156031445,1.4641238018585043,1.3970006117943274,1.4095861911773682,461342.0
2020-06-26,1.417976421290671,1.4515379602490808,1.4095859365297927,1.4263668060302734,581208.0
2020-06-29,1.417976468275848,1.476709163399195,1.4137811757457583,1.4599283933639526,934811.0
2020-06-30,1.4767092002088231,1.4892947780489727,1.413781210986794,1.4431476593017578,1158133.0
2020-07-01,1.4515382094618403,1.5035586837957255,1.4515382094618403,1.5018805265426636,886979.0
2020-07-02,1.5102707842003706,1.5228564624208416,1.4515380859375,1.4515380859375,830154.0
2020-07-03,1.468319077860527,1.4934902380473098,1.430562337580353,1.447343111038208,512480.0
2020-07-06,1.4557333432360136,1.501880465346439,1.4364354358037597,1.4892948865890503,691957.0
2020-07-07,1.480904459953308,1.5060756167746447,1.4515381103284153,1.480904459953308,601840.0
2020-07-08,1.4809044232175474,1.5396372210316756,1.4725140378185697,1.497685194015503,2220176.0
2020-07-09,1.5060756816520395,1.548027711516059,1.493490102699221,1.5186612606048584,661654.0
2020-07-10,1.5186612015768892,1.5648084226315118,1.5102708159344644,1.5270516872406006,360027.0
2020-07-13,1.5480276513466624,1.5522228441678747,1.4976852374708274,1.5270516872406006,573852.0
2020-07-14,1.5270517054756385,1.539637284089564,1.4892948696125732,1.5102708339691162,592739.0
2020-07-15,1.5102708339691162,1.5270517054756385,1.4850996767412648,1.5102708339691162,570947.0
2020-07-16,1.510270795607201,1.535442052216973,1.489294831783462,1.5228564739227295,406221.0
2020-07-17,1.5102708746363125,1.548027711516059,1.4976852956834938,1.5186612606048584,226995.0
2020-07-20,1.510270795607201,1.535442052216973,1.5060756028424531,1.5228564739227295,375226.0
2020-07-21,1.5396370813460194,1.610955350766884,1.5312466967082707,1.5857841968536377,617855.0
2020-07-22,1.569003399569787,1.589979360789716,1.5354418616179004,1.5564178228378296,558045.0
2020-07-23,1.585784432223553,1.585784432223553,1.5354421169250063,1.5606132745742798,275138.0
2020-07-24,1.5438324213027954,1.5501251603722492,1.5228564577024757,1.5438324213027954,2497190.0
2020-07-27,1.5438325028080977,1.594174818106644,1.539637309866552,1.5606132745742798,390124.0
2020-07-28,1.5606131629840685,1.5606131629840685,1.4850995954144877,1.4934899806976318,5321525.0
2020-07-29,1.4934900383639764,1.5228564880101552,1.4683188815426398,1.480904459953308,831107.0
2020-07-30,1.5102708746363125,1.5186612606048584,1.489294909714948,1.5186612606048584,473638.0
2020-07-31,1.5186612052660242,1.556418040769941,1.5186612052660242,1.5522228479385376,1823575.0
2020-08-03,1.5522227614785298,1.5522227614785298,1.4976851576867862,1.5144659280776978,382147.0
2020-08-04,1.5102707885976518,1.5455104876750052,1.476709246635437,1.476709246635437,2675441.0
2020-08-05,1.4934899806976318,1.5018803659807762,1.4557332469234827,1.4934899806976318,1211317.0
2020-08-06,1.5018803659807762,1.5354420071346355,1.468318824848199,1.4934899806976318,1859391.0
2020-08-07,1.5102707034696785,1.514465895978489,1.4431476233287108,1.4599283933639526,1430639.0
2020-08-10,1.4599283933639526,1.489294740925626,1.4515380083463316,1.4599283933639526,1622267.0
2020-08-11,1.4599284347442565,1.4892947831382912,1.4515380494888177,1.4683188199996948,1023808.0
2020-08-12,1.472514012627414,1.4976851683937298,1.4515380494888177,1.4683188199996948,1096970.0
2020-08-13,1.4825824964745675,1.527051659600044,1.476709246635437,1.476709246635437,1549152.0
2020-08-14,1.5102709947381896,1.6235413143424888,1.503558765446606,1.5899797677993774,1651500.0
2020-08-17,1.5606131503120997,1.573198728134623,1.5312468020595456,1.5354419946670532,543178.0
2020-08-18,1.5480276140228593,1.5669059312525049,1.5228564577024757,1.5438324213027954,1054738.0
2020-08-19,1.5354419738999492,1.5564179366537847,1.5144659111248338,1.531246781349182,878895.0
2020-08-20,1.52285641684453,1.5438323798820688,1.497685161178202,1.5354419946670532,857370.0
2020-08-21,1.5522227441030174,1.5522227441030174,1.5102707185740667,1.531246781349182,645251.0
2020-08-24,1.468318814982057,1.5060755485025057,1.4179765036214589,1.4431476593017578,3763357.0
2020-08-25,1.4347572284985328,1.4452451596881906,1.3550484713549968,1.4137811660766602,3791872.0
2020-08-26,1.4011956453323364,1.434757286552557,1.3760244894331328,1.4011956453323364,2189571.0
2020-08-27,1.3970005512237549,1.4263670018655517,1.376024586494821,1.3970005512237549,1687442.0
2020-08-28,1.4152760049969464,1.419526079134214,1.3855254860360744,1.402525782585144,2181585.0
2020-08-31,1.3940253510502785,1.4322760105133057,1.385525204502939,1.4322760105133057,1063351.0
2020-09-01,1.4152758829986531,1.428026104311373,1.3855253666023073,1.4237760305404663,885997.0
2020-09-02,1.4195259340758026,1.4280260814817252,1.3855253444521127,1.406775712966919,1516381.0
2020-09-03,1.411025930859679,1.4344013892795302,1.3940256343106092,1.402525782585144,1520331.0
2020-09-04,1.3855254378308794,1.4169760664162367,1.3515248459156883,1.411025881767273,1651185.0
2020-09-07,1.3982753738021396,1.4259008997477105,1.3770250082015991,1.3770250082015991,1083610.0
2020-09-08,1.4067755933001709,1.4067755933001709,1.360024786544434,1.3855252265930176,1373153.0
2020-09-09,1.3600250023206293,1.3642750763363598,1.3260243088650272,1.3472747802734375,1318490.0
2020-09-10,1.347274774623584,1.4110258845921997,1.347274774623584,1.3897755146026611,829442.0
2020-09-11,1.3897752994684387,1.3897752994684387,1.3600247860884005,1.3642748594284058,815152.0
2020-09-14,1.360024880955828,1.3855253227746236,1.3515247336828962,1.3685250282287598,490530.0
2020-09-15,1.3855254932115897,1.3940256415301462,1.3557749740966425,1.3600250482559204,836296.0
2020-09-16,1.3770251755016916,1.3982755436840213,1.3685250282287598,1.3685250282287598,1670609.0
2020-09-17,1.3642750763363598,1.381275372399282,1.3387746322419762,1.3472747802734375,1846505.0
2020-09-18,1.3600249308438483,1.4322761853140678,1.338774561882019,1.338774561882019,12824481.0
2020-09-21,1.343024540061251,1.3812752014693874,1.3260241447723342,1.334524393081665,957172.0
2020-09-22,1.3430247158689592,1.3642750860996886,1.3217742443084717,1.3217742443084717,757425.0
2020-09-23,1.343024681986655,1.377025273498043,1.334524534108808,1.351524829864502,1794086.0
2020-09-24,1.3515248390358785,1.3515248390358785,1.3132740719962432,1.326024293899536,1496053.0
2020-09-25,1.3260243536519338,1.3600250482559204,1.3149742419016193,1.3600250482559204,1114655.0
2020-09-28,1.3600248340204226,1.3727750544898014,1.330274319591872,1.334524393081665,595556.0
2020-09-29,1.343024492728378,1.3855252261284332,1.3345243460483671,1.3642748594284058,747329.0
2020-09-30,1.360024715721167,1.3770250082015991,1.3472744963608425,1.3770250082015991,666743.0
2020-10-01,1.3685249322950055,1.372775005633541,1.3345243455867233,1.343024492263794,808470.0
2020-10-02,1.3387746105939031,1.364275054275943,1.3217742134761212,1.33027446269989,934084.0
2020-10-05,1.326024239175169,1.3557748570514825,1.3132740177980715,1.338774561882019,456127.0
2020-10-06,1.3345246033002511,1.3770253448930334,1.3260243536519338,1.3600250482559204,1863817.0
2020-10-07,1.3557747122794,1.3812751523106117,1.343024492263794,1.343024492263794,706763.0
2020-10-08,1.3387745127734982,1.3685250282287598,1.3387745127734982,1.3685250282287598,1060710.0
2020-10-09,1.3770251276907846,1.3855252746685875,1.3387744662906709,1.3557747602462769,841574.0
2020-10-12,1.3515246389408646,1.3770250789720764,1.3387744189252586,1.343024492263794,781805.0
2020-10-13,1.3472747802734375,1.3727752243678208,1.3362245675665865,1.3472747802734375,890136.0
2020-10-14,1.343024706257707,1.3685251503520903,1.3345245582262455,1.3472747802734375,1460142.0
2020-10-15,1.3472747094667508,1.3600249308438483,1.330274414297287,1.338774561882019,1329225.0
2020-10-16,1.338774303276251,1.3430243762476468,1.2979734811551706,1.3175238370895386,3251204.0
2020-10-19,1.3217740535734648,1.3404744577418024,1.3047737598420623,1.3132739067077637,1905550.0
2020-10-20,1.3005237038335766,1.334524393081665,1.2877734833641978,1.334524393081665,1699824.0
2020-10-21,1.3345245963888648,1.411025930859679,1.3260243467845696,1.402525782585144,1195366.0
2020-10-22,1.3897754953148136,1.402525717131584,1.334524534108808,1.351524829864502,1531447.0
2020-10-23,1.355774783571736,1.3897753720679125,1.347274636447692,1.3727750778198242,1889253.0
2020-10-26,1.3855254240109758,1.3897754979579824,1.3260242874231278,1.33027446269989,1127862.0
2020-10-27,1.347274595500312,1.360024815798864,1.28777346611066,1.3132739067077637,607795.0
2020-10-28,1.3302744691970567,1.3472747650681138,1.3175241459640077,1.326024293899536,772993.0
2020-10-29,1.3090241203089923,1.3175242690385496,1.2920238228498782,1.304774045944214,505341.0
2020-10-30,1.3090236911467463,1.3302741573334589,1.3090236911467463,1.3175238370895386,728652.0
2020-11-02,1.347274645551899,1.347274645551899,1.283523440361023,1.283523440361023,353370.0
2020-11-03,1.2920236345979763,1.321774150816683,1.287773560852447,1.296273708343506,506913.0
2020-11-04,1.3515246183135814,1.440776258390385,1.343024471766242,1.4322760105133057,1966642.0
2020-11-05,1.4450264927579572,1.4620267877478563,1.4110258014484076,1.449276566505432,1004588.0
2020-11-06,1.4577767220374702,1.47052694335019,1.3999755971574392,1.4237760305404663,1029890.0
2020-11-09,1.4322761686539296,1.4747770074129734,1.4280260949110004,1.470526933670044,759376.0
2020-11-10,1.4705271520109628,1.4832773751328785,1.4407766313931605,1.4535268545150757,604584.0
2020-11-11,1.4620268048192022,1.5449032945275438,1.445026509630799,1.530027985572815,1465131.0
2020-11-12,1.5470284313144211,1.555528579179081,1.5002775167290363,1.521527886390686,858576.0
2020-11-13,1.5385281350238134,1.5385281350238134,1.4875272493970528,1.5087776184082031,640036.0
2020-11-16,1.530027915228689,1.5342779888303897,1.500277400016785,1.500277400016785,21972.0
2020-11-17,1.5257778416269885,1.5257778416269885,1.4747769584065809,1.500277400016785,783612.0
2020-11-18,1.530028094814021,1.576779011249812,1.530028094814021,1.5555286407470703,907540.0
2020-11-19,1.5640287824139556,1.598029375076294,1.555528634248371,1.598029375076294,915845.0
2020-11-20,1.5980293289743537,1.619279698775258,1.58102903313363,1.585279107093811,978562.0
2020-11-23,1.6235295771937697,1.6490301192132666,1.606529283400601,1.6405298709869385,687726.0
2020-11-24,1.6490303401932191,1.6490303401932191,1.6022794246673584,1.6022794246673584,629257.0
2020-11-25,1.62352962682789,1.6320297739843386,1.568278670310974,1.568278670310974,876953.0
2020-11-26,1.598029278140612,1.6150295734405518,1.559778613715748,1.6150295734405518,484430.0
2020-11-27,1.6150295734405518,1.6320298687404913,1.5959042918929962,1.6150295734405518,344640.0
2020-11-30,1.6320297241678083,1.642654958453915,1.6022792100283512,1.6192795038223269,657664.0
2020-12-01,1.6405300518872932,1.6745307445526123,1.6277798301364566,1.6745307445526123,394416.0
2020-12-02,1.6787806824325897,1.6872808295776864,1.6320297718048096,1.6320297718048096,2422406.0
2020-12-03,1.644780056146683,1.6745306736350978,1.640529982409731,1.6660305261611938,470468.0
2020-12-04,1.6617801911959798,1.6809054693409358,1.6447797975908462,1.6702803373336792,389331.0
2020-12-07,1.6702804803851243,1.7000309944150598,1.6702804803851243,1.687280774116516,278295.0
2020-12-08,1.7000311160568098,1.717031411004618,1.65753037868729,1.6660305261611938,460558.0
2020-12-09,1.7000310902617992,1.7085312376067283,1.6787807218994766,1.69153094291687,384710.0
2020-12-10,1.7000309759341388,1.7000309759341388,1.6362797738047117,1.644779920578003,694133.0
2020-12-11,1.6447798485878338,1.6447798485878338,1.598029043380962,1.6362797021865845,503565.0
2020-12-14,1.6575303635372771,1.6787807320278063,1.6235296726226809,1.6235296726226809,253260.0
2020-12-15,1.6362797738047117,1.6702804622276193,1.6022791867115465,1.644779920578003,921477.0
2020-12-16,1.6702804864547276,1.6702804864547276,1.6362797975386465,1.6405298709869385,338982.0
2020-12-17,1.6702806241675416,1.68303084556366,1.649030255174011,1.6617804765701294,484182.0
2020-12-18,1.678780782145078,1.678780782145078,1.606529425790582,1.6150295734405518,580275.0
2020-12-21,1.615029525226469,1.640529967415104,1.610779451528363,1.6235296726226809,184622.0
2020-12-22,1.6320297958489085,1.638404956966527,1.6065293540379288,1.6277797222137451,265625.0
2020-12-23,1.6405299431192348,1.6532802653544727,1.6235296485785815,1.6277797222137451,252722.0
2020-12-24,1.6405297245219963,1.6702803373336792,1.6405297245219963,1.6702803373336792,187564.0
2020-12-29,1.6660304069522764,1.691530847549364,1.6660304069522764,1.687280774116516,192117.0
2020-12-30,1.6660303359697868,1.7000309219839491,1.657530189466246,1.6787805557250977,158005.0
2020-12-31,1.6617803395581432,1.6617803395581432,1.6405298709869385,1.6405298709869385,84728.0
2021-01-04,1.674530559982491,1.674530559982491,1.6107793569253388,1.6192795038223269,292770.0
2021-01-05,1.6235297455162672,1.6447801149609,1.5980293021827077,1.6107795238494873,771108.0
2021-01-06,1.6490303653995608,1.6490303653995608,1.5895292269107093,1.598029375076294,400669.0
2021-01-07,1.5980293411914128,1.5980293411914128,1.5385282039642334,1.5385282039642334,251854.0
2021-01-08,1.5427782288416283,1.581028891045647,1.5427782288416283,1.568278670310974,301941.0
2021-01-11,1.572528824873575,1.5852790462648774,1.5172777641815125,1.530027985572815,879859.0
2021-01-12,1.530027985572815,1.5427783082938695,1.500277468993109,1.530027985572815,372240.0
2021-01-13,1.530028209013145,1.530028209013145,1.4790273159999314,1.4917775392532349,485323.0
2021-01-14,1.500277470803743,1.513027692210433,1.479027101792593,1.5087776184082031,273854.0
2021-01-15,1.5427783792866634,1.5470284532793364,1.5172778340008684,1.5385282039642334,683353.0
2021-01-18,1.5385282430151177,1.564028788948167,1.5342781689145693,1.5555286407470703,338945.0
2021-01-19,1.5597786176045845,1.5852790606180716,1.5597786176045845,1.572528839111328,204592.0
2021-01-20,1.5895291784455967,1.619279696118043,1.5895291784455967,1.6065294742584229,208581.0
2021-01-21,1.6235297210905215,1.6490302653701836,1.598029278140612,1.6150295734405518,274007.0
2021-01-22,1.640530016390461,1.64265510396783,1.6150295734405518,1.6150295734405518,236711.0
2021-01-25,1.6235297700712492,1.6320299179776625,1.5810290305391834,1.6065294742584229,291526.0
2021-01-27,1.6150294303738328,1.6320297241678083,1.5980291365798571,1.6192795038223269,251439.0
2021-01-28,1.6150296275373357,1.6150296275373357,1.5597786659618544,1.5640287399291992,380180.0
2021-01-29,1.564028742638117,1.5725288905875288,1.5300280495107133,1.5427783727645874,464767.0
2021-02-01,1.5300282040335895,1.5555287517869705,1.491777534398168,1.513027906417847,333604.0
2021-02-02,1.5300280014114778,1.5640286934700074,1.5300280014114778,1.5512784719467163,143842.0
2021-02-03,1.5512784699334223,1.5810289867824905,1.5406532346795927,1.572528839111328,337227.0
2021-02-04,1.5725289371492637,1.58102908535036,1.5385282430151177,1.5555286407470703,243815.0
2021-02-05,1.559778555586015,1.559778555586015,1.5045274965905515,1.517277717590332,567732.0
2021-02-08,1.517277964631802,1.5597788095474243,1.517277964631802,1.5597788095474243,314254.0
2021-02-09,1.5470284440598203,1.568278813896544,1.5300280468606853,1.5640287399291992,218107.0
2021-02-10,1.568278813896544,1.5725288878638886,1.5300280468606853,1.5640287399291992,295949.0
2021-02-11,1.568278813896544,1.6065294796026464,1.5470284440598203,1.5640287399291992,270945.0
2021-02-12,1.56402888390601,1.5810291813403528,1.530028187707559,1.5597788095474243,282856.0
2021-02-15,1.564028788948167,1.5725289371492637,1.5385282430151177,1.5555286407470703,196233.0
2021-02-16,1.56402888390601,1.56402888390601,1.530028187707559,1.5597788095474243,414780.0
2021-02-17,1.5597786196289103,1.5725288411522014,1.5342780752525749,1.5512784719467163,317043.0
2021-02-18,1.551278455888071,1.5682787510764742,1.525777911775714,1.530027985572815,340213.0
2021-02-19,1.530028034255346,1.5470284313144211,1.521527886390686,1.521527886390686,158351.0
2021-02-22,1.5342779638373971,1.555528432829483,1.5087775226425888,1.525777816772461,285262.0
2021-02-23,1.530027966071054,1.530027966071054,1.4492765649553976,1.470526933670044,623964.0
2021-02-24,1.530027985572815,1.572528824873575,1.4917773213989078,1.530027985572815,445596.0
2021-02-25,1.5215275956150112,1.5215275956150112,1.2920234444697007,1.3770250082015991,4522634.0
2021-02-26,1.3600248663241246,1.381275234277834,1.2792733667702811,1.283523440361023,1628091.0
2021-03-01,1.2920235638646005,1.3047737844031626,1.2580229757617674,1.2665231227874756,894995.0
2021-03-02,1.2665230002660504,1.3047736581814298,1.1730212906987212,1.2240222692489624,1509285.0
2021-03-03,1.246889383018949,1.2770908260653926,1.1821719021966837,1.1994298696517944,874867.0
2021-03-04,1.20805870512409,1.2339456531298607,1.1519703177782536,1.1562848091125488,1051812.0
2021-03-05,1.1303979235171169,1.1692284540687872,1.1174544476217605,1.1605994701385498,5065781.0
2021-03-08,1.1908007587172478,1.1908007587172478,1.1390268618826491,1.1476558446884155,2135660.0
2021-03-09,1.1605993696885246,1.182171827647019,1.1217688424976413,1.151970386505127,2658981.0
2021-03-10,1.1692284266053508,1.2080588533793497,1.1649139347415731,1.1994298696517944,1614436.0
2021-03-11,1.1908006818521268,1.21237313747406,1.17354271735458,1.21237313747406,665939.0
2021-03-12,1.2166875735927785,1.2943485131863193,1.2080585917341158,1.277090549468994,1706536.0
2021-03-15,1.2943486195687577,1.3245500585563308,1.233945638728024,1.2555181980133057,528644.0
2021-03-16,1.2727760937669648,1.2986630400594394,1.251203638523236,1.2598326206207275,299357.0
2021-03-17,1.2684615676103317,1.277090549468994,1.2512036038930066,1.277090549468994,350839.0
2021-03-18,1.285719633102417,1.298663106914988,1.268461668018989,1.285719633102417,305250.0
2021-03-19,1.2770906505607031,1.3072920894567022,1.259832685477275,1.285719633102417,451512.0
2021-03-22,1.302977649238848,1.3288645978782871,1.2814051920393157,1.2900341749191284,457223.0
2021-03-23,1.3029776307218537,1.3159211048576298,1.2814051738288936,1.2986631393432615,305045.0
2021-03-24,1.3072921221004457,1.3116066134790378,1.2857196652074856,1.2986631393432615,1284327.0
2021-03-25,1.2943486614666484,1.328864592855437,1.2727762043486557,1.3202356100082395,537449.0
2021-03-26,1.3159212183891835,1.3504372552613917,1.2943487596350525,1.3288646936416626,548881.0
2021-03-29,1.3461225966160282,1.3461225966160282,1.3029776811599731,1.3029776811599731,539999.0
2021-03-30,1.3245501706992682,1.3245501706992682,1.294348729154692,1.315921187400818,373769.0
2021-03-31,1.320235423195868,1.320235423195868,1.2943484783172607,1.2943484783172607,735549.0
2021-04-01,1.320235621219396,1.354751655766877,1.2943486724579782,1.3504371643066406,342277.0
2021-04-06,1.3547516327250473,1.3892675638198853,1.3374935643120396,1.3892675638198853,450157.0
2021-04-07,1.3978964776012228,1.4065254599490538,1.3849530040794762,1.3935819864273071,492590.0
2021-04-08,1.3935822167265874,1.4237836599349976,1.3806387410658405,1.4237836599349976,481374.0
2021-04-09,1.415154570438549,1.458299588950052,1.3935821126155945,1.445356011390686,429105.0
2021-04-12,1.458299697895924,1.4626141897828395,1.415154676161166,1.4237836599349976,375222.0
2021-04-13,1.441041422862398,1.441041422862398,1.3935820188453094,1.406525492668152,360252.0
2021-04-14,1.3892675685413989,1.4237834997535417,1.3461225516606314,1.359066128730774,727927.0
2021-04-15,1.354751583394906,1.393582004462679,1.3504370921651534,1.3849530220031738,139924.0
2021-04-16,1.3892674271101475,1.397896409034729,1.3547514994118213,1.397896409034729,293817.0
2021-04-19,1.3978965101195904,1.406525492668152,1.3720095624739057,1.406525492668152,152477.0
2021-04-20,1.415154530949329,1.415154530949329,1.3633806336189636,1.380638599395752,223924.0
2021-04-21,1.3461224014876056,1.3590659771137668,1.302977492285661,1.3374934196472168,315278.0
2021-04-22,1.3374935870603413,1.3633806386873497,1.3288646041398686,1.3504371643066406,121832.0
2021-04-23,1.3029778889878083,1.3590663908925118,1.3029778889878083,1.3418083190917969,217334.0
2021-04-26,1.3633806386873497,1.372009621607822,1.333179095600105,1.3504371643066406,122132.0
2021-04-27,1.3504370956731024,1.367695060636943,1.328864536602717,1.3547515869140625,345484.0
2021-04-28,1.3676951434693578,1.3978965839851831,1.3418080915902018,1.3720096349716189,335559.0
2021-04-29,1.400053740854228,1.449670443235852,1.3892675638198853,1.3892675638198853,404023.0
2021-04-30,1.40652553414747,1.40652553414747,1.3288645860545605,1.359066128730774,338080.0
2021-05-03,1.3806385857383632,1.3806385857383632,1.3374935688575955,1.359066128730774,157082.0
2021-05-04,1.423783457765275,1.4367269315881173,1.3806385450224672,1.406525492668152,1093668.0
2021-05-05,1.410839969381689,1.4151544606114417,1.354751583394906,1.3849530220031738,356380.0
2021-05-06,1.39789657036924,1.39789657036924,1.346122569980814,1.3504371643066406,266199.0
2021-05-07,1.350437406424959,1.3676953753600647,1.3418083190917969,1.3418083190917969,147073.0
2021-05-10,1.363380691869662,1.363380691869662,1.333179147604325,1.3461226224899292,384512.0
2021-05-11,1.337493575702634,1.337493575702634,1.3051349414584397,1.3202356100082395,327348.0
2021-05-12,1.320235621219396,1.3633806386873497,1.311606638298923,1.3504371643066406,474287.0
2021-05-13,1.3461225908302688,1.3504371852229222,1.3008204812289197,1.3331791162490845,548243.0
2021-05-14,1.3720094716376163,1.3720094716376163,1.2641470940562285,1.2684615850448608,535600.0
2021-05-17,1.2684617177195958,1.2986631577989416,1.2684617177195958,1.2900341749191284,167264.0
2021-05-18,1.2770907657082111,1.2770907657082111,1.2210022712643258,1.2253167629241943,509152.0
2021-05-19,1.212373206235728,1.2339456630811774,1.1821717666520988,1.2080587148666382,549745.0
2021-05-20,1.2080587520255726,1.2317885067182694,1.182171803014771,1.1908007860183716,522793.0
2021-05-21,1.1908007860183716,1.2210022265309732,1.182171803014771,1.1908007860183716,595848.0
2021-05-24,1.1735428336977405,1.182171816801977,1.08293840823766,1.121768832206726,4968171.0
2021-05-25,1.117454297514192,1.18217177116308,1.104510823357532,1.1778572797775269,1246012.0
2021-05-26,1.182171699603353,1.2512036604591226,1.1692282262301934,1.21237313747406,936108.0
2021-05-27,1.2123732018351725,1.251203726881626,1.2037442191283132,1.2382601499557495,434973.0
2021-05-28,1.2512037699091665,1.2555182614109666,1.1735428200111706,1.1908007860183716,1140980.0
2021-05-31,1.2080588616009476,1.2253168291735097,1.1562849588832618,1.169228434562683,867179.0
2021-06-01,1.2123732215526857,1.4022110499222025,1.2123732215526857,1.3202356100082395,3241996.0
2021-06-02,1.2684616968994848,1.2727761882685746,1.1649138011757394,1.2080587148666382,3252815.0
2021-06-03,1.2080587148666382,1.2253166803429978,1.1605993098066494,1.2080587148666382,1589290.0
2021-06-04,1.1994295628483935,1.238259979689918,1.1908005813280549,1.2339454889297483,711241.0
2021-06-07,1.2296310632815903,1.2727760760334932,1.1951151353725316,1.2684615850448608,1135032.0
2021-06-08,1.2727761117450358,1.2727761117450358,1.2296310977825706,1.2512036561965942,1094348.0
2021-06-09,1.2425747995214962,1.3159211557967898,1.2425747995214962,1.3029776811599731,889689.0
2021-06-10,1.302977649238848,1.3202356149984742,1.2878768777663805,1.2900341749191284,247577.0
2021-06-11,1.3029774599434631,1.3029774599434631,1.277090515064856,1.2943484783172607,258478.0
2021-06-15,1.302977495044982,1.302977495044982,1.2727760585396628,1.277090549468994,529535.0
2021-06-16,1.2684618753456052,1.3590663097082345,1.2684618753456052,1.3245502710342407,718705.0
2021-06-17,1.328864592855437,1.337493575702634,1.3116066271610427,1.3202356100082395,169559.0
2021-06-18,1.3116066957515926,1.3331791539977187,1.2986632208039173,1.315921187400818,442674.0
2021-06-21,1.311606795106094,1.337493746962387,1.2943488272018986,1.3245502710342407,251552.0
2021-06-22,1.3159212183891835,1.359066238763044,1.3159212183891835,1.3288646936416626,353820.0
2021-06-23,1.315921187400818,1.3504372234602142,1.3116066957515926,1.315921187400818,238963.0
2021-06-24,1.3029775441906863,1.3245499996510126,1.2943485620065558,1.311606526374817,673615.0
2021-06-25,1.298662969130362,1.3159209323827668,1.279247709038619,1.2943484783172607,423626.0
2021-06-28,1.2943485131863193,1.3072919859743133,1.2727760585396628,1.277090549468994,153379.0
2021-06-29,1.2857196370008792,1.2857196370008792,1.2555181980133057,1.2555181980133057,504828.0
2021-06-30,1.2555183994174586,1.337493746962387,1.2555183994174586,1.3245502710342407,433955.0
2021-07-01,1.3202355962362218,1.333179070371998,1.2943486479646698,1.2986631393432615,164507.0
2021-07-02,1.311606528990389,1.3202355111917274,1.264147126883029,1.2814050912857056,946099.0
2021-07-05,1.2943485131863193,1.2943485131863193,1.2512036038930066,1.277090549468994,338869.0
2021-07-06,1.268461671865123,1.2943486195687577,1.2512037067293666,1.2555181980133057,401960.0
2021-07-07,1.2943485490106936,1.2943485490106936,1.255518129571982,1.2598326206207275,109360.0
2021-07-08,1.259832585751669,1.2857195313276568,1.259832585751669,1.277090549468994,153707.0
2021-07-09,1.2598326206207275,1.2727760937669648,1.251203638523236,1.2598326206207275,125833.0
2021-07-12,1.2555180455961692,1.2684615178766772,1.22531650740941,1.2339454889297483,307081.0
2021-07-13,1.23394565860232,1.251203726881626,1.2253166758954608,1.2382601499557495,84015.0
2021-07-14,1.2382600800019472,1.2727761117450358,1.2339455888922588,1.2512036561965942,110480.0
2021-07-15,1.246889063320728,1.2619897295393891,1.2339454881824845,1.2425745725631714,136018.0
2021-07-16,1.2382601300119631,1.2555181980133057,1.2317884445188476,1.2555181980133057,113451.0
2021-07-19,1.2512036210903317,1.2684615850448608,1.233945554270223,1.2684615850448608,290101.0
2021-07-20,1.268461754505832,1.307292178591099,1.2598327713757729,1.2727762460708618,789108.0
2021-07-21,1.294348615644131,1.3051348952540665,1.272776159289846,1.285719633102417,505719.0
2021-07-22,1.2857195489993902,1.294348530976655,1.2641470940562285,1.2684615850448608,241842.0
2021-07-23,1.2598325363563383,1.2598325363563383,1.216687525889071,1.2339454889297483,549943.0
2021-07-26,1.2339456630811774,1.2339456630811774,1.2080587148666382,1.2080587148666382,279224.0
2021-07-27,1.2166876285984467,1.2188449255934313,1.1843288937327556,1.21237313747406,576907.0
2021-07-28,1.2425747486849454,1.2512037314231252,1.2080587148666382,1.2080587148666382,328077.0
2021-07-29,1.212373187986625,1.2296311532032111,1.195115222770039,1.2166876792907717,217052.0
2021-07-30,1.221002258721405,1.2296312419524995,1.199429800643669,1.2037442922592163,256414.0
2021-08-02,1.208058746659575,1.2468892728688896,1.208058746659575,1.221002221107483,538663.0
2021-08-03,1.2080585443687324,1.2468890640758303,1.2080585443687324,1.2339454889297483,153942.0
2021-08-04,1.2339455573216285,1.242574642185811,1.225316575323025,1.2296310663223269,137500.0
2021-08-05,1.2296311672488904,1.242574744174767,1.2210021845420314,1.2382601499557495,1361786.0
2021-08-06,1.2382601262574042,1.290034124373274,1.2339456349865472,1.285719633102417,401400.0
2021-08-09,1.281405058010758,1.2900340399880226,1.259832603067596,1.2684615850448608,403362.0
2021-08-10,1.2857197149775512,1.3029776811599731,1.268461748795129,1.3029776811599731,299416.0
2021-08-11,1.2814053512737518,1.3245502710342407,1.272776367321654,1.3245502710342407,1343278.0
2021-08-12,1.324550120455001,1.4151545445174196,1.320235628969438,1.40221107006073,908145.0
2021-08-13,1.3978965839851831,1.400053778303518,1.363380651967097,1.3720096349716189,484567.0
2021-08-16,1.3547516507305692,1.3849530908399492,1.3547516507305692,1.380638599395752,482498.0
2021-08-17,1.3806386583838004,1.3978966248979388,1.3461226224899292,1.3461226224899292,198197.0
2021-08-18,1.3461225015665572,1.367695060636943,1.337493519084637,1.3547515869140625,153502.0
2021-08-19,1.3504370956731024,1.3633805693959826,1.3418080103255972,1.3547515869140625,224076.0
2021-08-20,1.3676951250631606,1.3892675822841465,1.3547516507305692,1.380638599395752,217782.0
2021-08-23,1.3978965101195904,1.423783457765275,1.3547515973767823,1.406525492668152,577980.0
2021-08-24,1.3720095624739057,1.4151544752167131,1.346122511962635,1.406525492668152,562088.0
2021-08-25,1.432412778318397,1.5100737424465929,1.415154809148934,1.475557804107666,860842.0
2021-08-26,1.47987189907726,1.5230168104171753,1.4712429168092769,1.5230168104171753,488098.0
2021-08-27,1.4971300423201936,1.557532925406148,1.4971300423201936,1.5489039421081543,995160.0
2021-08-30,1.5602671063987512,1.5602671063987512,1.4815982502178302,1.5078212022781372,661480.0
2021-08-31,1.499080291253564,1.5515261979279549,1.490339306807832,1.5253032445907593,233703.0
2021-09-01,1.5209327478806942,1.538414716720581,1.499080286830836,1.538414716720581,187198.0
2021-09-02,1.5384147629828424,1.5449705535953184,1.5121918089344517,1.5209327936172483,347259.0
2021-09-03,1.529673750830433,1.529673750830433,1.48159833593838,1.485968828201294,212487.0
2021-09-06,1.4728572461613196,1.499080303920855,1.4378933080829457,1.446634292602539,917736.0
2021-09-07,1.4466342879947331,1.485968822408371,1.4378933035029813,1.4597457647323608,537205.0
2021-09-08,1.4597458163011192,1.4641163087013926,1.42041138469866,1.4291523694992063,357576.0
2021-09-09,1.4335228349461384,1.446634311900434,1.385447419447055,1.394188404083252,907810.0
2021-09-10,1.3898178339004517,1.4072998021934164,1.3854473418272106,1.3898178339004517,2010649.0
2021-09-13,1.3985588916068423,1.4335228300317675,1.3985588916068423,1.4072998762130735,207473.0
2021-09-14,1.4422638416290283,1.4553753187837482,1.4160408873195889,1.4422638416290283,445891.0
2021-09-15,1.4335228158231488,1.446634292602539,1.4029293700045715,1.446634292602539,317828.0
2021-09-16,1.433522690746695,1.472857117652893,1.433522690746695,1.472857117652893,292895.0
2021-09-17,1.4684867492241127,1.4728572414699883,1.451004780240609,1.4597457647323608,327010.0
2021-09-20,1.4510047186957742,1.4684866869377744,1.398558813969773,1.4029293060302734,281885.0
2021-09-21,1.389817739497485,1.4641160996958906,1.367965280615601,1.4510046243667605,409767.0
2021-09-22,1.4597456144751522,1.4728570898631657,1.4247816801071167,1.4247816801071167,258280.0
2021-09-23,1.4247817928465918,1.5078212477421276,1.4247817928465918,1.490339279174805,398536.0
2021-09-24,1.4947099685668943,1.49908046128548,1.4728574007732025,1.4947099685668943,134553.0
2021-09-27,1.485968814584966,1.5427852134822229,1.4641162492698825,1.5253032445907593,774252.0
2021-09-28,1.5384146797742917,1.5558966481943344,1.52967369556427,1.52967369556427,386792.0
2021-09-29,1.516562384250746,1.5427853397338596,1.4903394287676324,1.512191891670227,248406.0
2021-09-30,1.5296736545499536,1.547155622501262,1.5165621785864725,1.5340441465377808,96556.0
2021-10-01,1.52967369556427,1.547155663984313,1.5034507429342057,1.52967369556427,316408.0
2021-10-04,1.547155574363555,1.564637541770935,1.547155574363555,1.564637541770935,233891.0
2021-10-05,1.5558967044079164,1.5558967044079164,1.485968828201294,1.485968828201294,258870.0
2021-10-06,1.4815982630807685,1.4815982630807685,1.4116702861121004,1.4160407781600952,364639.0
2021-10-07,1.407299739475896,1.4859686974890385,1.407299739475896,1.472857117652893,431806.0
2021-10-08,1.5121917332560473,1.5121917332560473,1.4422637550924968,1.4641162157058716,167695.0
2021-10-11,1.4815983721785084,1.4815983721785084,1.4291523595399491,1.45537531375885,99018.0
2021-10-12,1.4553753187837482,1.4553753187837482,1.4160408873195889,1.4422638416290283,212041.0
2021-10-13,1.4422638416290283,1.4444491399218606,1.4204113797044955,1.4422638416290283,92559.0
2021-10-14,1.4422637635946671,1.4466342557431062,1.424781795000911,1.437893271446228,601702.0
2021-10-15,1.429152447044592,1.4422639249568363,1.4160409691323474,1.4335229396820068,193109.0
2021-10-18,1.293666972499933,1.3461128801522653,1.2106275145163177,1.2149980068206787,5098694.0
2021-10-19,1.2106276157221854,1.2674441246293726,1.2062571230524606,1.2543325424194336,7149458.0
2021-10-20,1.267443936387069,1.271814428407683,1.249961864103864,1.263073444366455,2294247.0
2021-10-21,1.2761851099688222,1.2761851099688222,1.2281095864010847,1.2543325424194336,1557386.0
2021-10-22,1.2455915570799838,1.2805556026385472,1.2455915570799838,1.2543325424194336,1166841.0
2021-10-25,1.2543324375599278,1.258703034065045,1.2149980068206787,1.2149980068206787,3067646.0
2021-10-26,1.2237388303138488,1.2412207972296443,1.210627355127002,1.2193683385849,1407344.0
2021-10-27,1.2237389087677002,1.232479892785982,1.2062569407311363,1.2237389087677002,732512.0
2021-10-28,1.223738954352137,1.2281094465240794,1.2018864934924254,1.2062569856643677,530669.0
2021-10-29,1.2149979700082525,1.2149979700082525,1.1975160013204829,1.2062569856643677,932777.0
2021-11-01,1.2062569856643677,1.2193684621801946,1.2018864934924254,1.2062569856643677,960894.0
2021-11-02,1.206256990098571,1.2215537648569763,1.1844045291585297,1.193145513534546,234515.0
2021-11-03,1.1887749726945729,1.2281094007768412,1.1844044806854317,1.2237389087677002,6657313.0
2021-11-04,1.223739099527905,1.2805556087042176,1.223739099527905,1.2412210702896118,1441125.0
2021-11-05,1.2674440460321927,1.2674440460321927,1.232480002641832,1.2499619722366333,468552.0
2021-11-08,1.2674439733746088,1.2761849576709232,1.2543323927293852,1.271814465522766,604027.0
2021-11-09,1.2718143872190384,1.2783700729372742,1.2499618236229302,1.2674438953399658,468495.0
2021-11-10,1.2761849164962769,1.2761849164962769,1.254332352259787,1.2761849164962769,364049.0
2021-11-11,1.2761849620454986,1.2761849620454986,1.2412209205396374,1.2587029933929443,216223.0
2021-11-12,1.26744392906585,1.26744392906585,1.2324798889021535,1.236850380897522,245840.0
2021-11-15,1.2368504241367564,1.2761849576709232,1.2106274712478131,1.271814465522766,737660.0
2021-11-16,1.271814465522766,1.271814465522766,1.2455914084330708,1.271814465522766,294617.0
2021-11-17,1.2587028680752494,1.2936668018993145,1.2587028680752494,1.2849258184432983,830001.0
2021-11-18,1.2761850256788452,1.30240797996521,1.2630735485356628,1.30240797996521,571222.0
2021-11-19,1.2980374826374113,1.317704750377613,1.2674440360865753,1.3155194520950315,675750.0
2021-11-22,1.3111488070211048,1.3111488070211048,1.2805553640334877,1.2936668395996094,383947.0
2021-11-23,1.284925900510573,1.2936668845248698,1.2674439324819804,1.2761849164962769,524616.0
2021-11-24,1.2805555232282937,1.2805555232282937,1.2455914798379328,1.2499619722366333,442200.0
2021-11-25,1.2587029484676835,1.2892963925177217,1.254332352259787,1.2761849164962769,683726.0
2021-11-26,1.2674439777192217,1.2805554542086373,1.2368504283764987,1.2587029933929443,771576.0
2021-11-29,1.232479925676511,1.2718144590092282,1.230294731714,1.245591402053833,821463.0
2021-11-30,1.2587028680752494,1.2892963101713064,1.2324798135064583,1.2849258184432983,661448.0
2021-12-01,1.2892963101713064,1.2980372936273228,1.271814343259274,1.2849258184432983,439263.0
2021-12-02,1.271814428407683,1.2936668885107536,1.263073444366455,1.263073444366455,871343.0
2021-12-03,1.249961972052133,1.2892965078353882,1.249961972052133,1.2892965078353882,590807.0
2021-12-06,1.2630733569422223,1.2674438486603306,1.223738827278505,1.2324798107147217,536372.0
2021-12-07,1.2324798960214076,1.271814428407683,1.2324798960214076,1.263073444366455,2612549.0
2021-12-08,1.2543323970290532,1.2805554542086373,1.245591412702776,1.2587029933929443,1694621.0
2021-12-09,1.2499618236229302,1.2674438953399658,1.2281093642275678,1.2674438953399658,593911.0
2021-12-10,1.2674440313517588,1.3286309242248535,1.2390357789888722,1.3286309242248535,1083803.0
2021-12-13,1.3242604679794778,1.3417424378483933,1.2980375131761042,1.3373719453811646,437622.0
2021-12-14,1.3373720168901142,1.359224480394705,1.319890046086442,1.3548539876937866,670501.0
2021-12-15,1.346112741864096,1.346112741864096,1.2936668395996094,1.2936668395996094,270210.0
2021-12-16,1.2936670258589482,1.3373719507052262,1.2936670258589482,1.3242604732513428,418160.0
2021-12-17,1.3111488070211048,1.3111488070211048,1.2805553640334877,1.2936668395996094,542646.0
2021-12-20,1.2892963547353282,1.2892963547353282,1.2521471216628393,1.2674438953399658,308337.0
2021-12-21,1.2587030253092817,1.2805554866790771,1.2499619365606085,1.2805554866790771,152989.0
2021-12-22,1.280555518059906,1.3067784723462708,1.2761850256788452,1.30240797996521,267015.0
2021-12-23,1.3067784403228315,1.3067784403228315,1.276184994405118,1.2805554866790771,200106.0
2021-12-24,1.2761848721781135,1.2980373314549831,1.2761848721781135,1.2936668395996094,79183.0
2021-12-29,1.2936669902730062,1.319889944459437,1.2805555131797908,1.3155194520950315,352689.0
2021-12-30,1.3024080108282037,1.3461129356744816,1.2936670258589482,1.3242604732513428,477193.0
2021-12-31,1.3242604679794778,1.3417424378483933,1.31551948304502,1.3373719453811646,76150.0
2022-01-04,1.31551948304502,1.35485391525008,1.311148990577791,1.3373719453811646,236982.0
2022-01-05,1.3461130022919503,1.3723360626982242,1.3461130022919503,1.3548539876937866,224317.0
2022-01-06,1.363594695361883,1.363594695361883,1.3373717444974031,1.3461127281188965,493043.0
2022-01-07,1.346112960967058,1.3723360205682988,1.346112960967058,1.3592244386672974,298506.0
2022-01-10,1.3723360626982242,1.3723360626982242,1.3461130022919503,1.3548539876937866,144553.0
2022-01-11,1.3723360626982242,1.3723360626982242,1.3461130022919503,1.3548539876937866,212670.0
2022-01-12,1.3548539461005509,1.3788917073180376,1.3330014832668189,1.3592244386672974,163318.0
2022-01-13,1.3548539876937866,1.3767065553991422,1.3461130022919503,1.3548539876937866,169982.0
2022-01-14,1.363594615713413,1.363594615713413,1.324260191714243,1.3417421579360962,290614.0
2022-01-17,1.337371666380633,1.3570389304805868,1.3198897001587797,1.3417421579360962,668524.0
2022-01-18,1.3548539047739383,1.3810769635753068,1.3417424274736334,1.363594889640808,199296.0
2022-01-19,1.3548539554184291,1.3723360300064087,1.3461129702248211,1.3723360300064087,293958.0
2022-01-20,1.372335832582385,1.3854473084865822,1.3592242524774394,1.3679653406143188,191440.0
2022-01-21,1.3767063245504505,1.3767063245504505,1.3592242524774394,1.3679653406143188,234629.0
2022-01-24,1.3548539461005509,1.3679655280015524,1.3330014832668189,1.3592244386672974,1437798.0
2022-01-25,1.354853920643737,1.3723359947830087,1.3067785033128316,1.3242604732513428,818306.0
2022-01-27,1.3286307816469805,1.341742257284198,1.2630734034608937,1.2674438953399658,707646.0
2022-01-28,1.2718143872190384,1.2849258628562557,1.2499618236229302,1.2674438953399658,1011775.0
2022-01-31,1.271814452967135,1.3111488819122314,1.2674439608621242,1.3111488819122314,130898.0
2022-02-01,1.2892965282416464,1.3439277361823878,1.2892965282416464,1.3373719453811646,82518.0
2022-02-02,1.3373719453811646,1.35485391525008,1.3286309604467066,1.3373719453811646,293263.0
2022-02-03,1.3198898985610923,1.3330013751983645,1.3045931237172317,1.3330013751983645,136355.0
2022-02-04,1.2892963410309344,1.3220750818759337,1.2892963410309344,1.319889783859253,171097.0
2022-02-07,1.319889783859253,1.3373717511897207,1.2980373246961685,1.319889783859253,310874.0
2022-02-08,1.3111489597306267,1.3330014215526522,1.3111489597306267,1.3155194520950315,154854.0
2022-02-09,1.311148990577791,1.3373719453811646,1.2936670207088754,1.3373719453811646,128739.0
2022-02-10,1.3111489957974594,1.3373719507052262,1.3067785033128316,1.3242604732513428,205429.0
2022-02-11,1.3111488141306906,1.315519306009763,1.2674438953399658,1.2674438953399658,153848.0
2022-02-14,1.2761848790981107,1.2783700729372742,1.247776629783767,1.2674438953399658,138543.0
2022-02-15,1.2587029807104886,1.2980374097824097,1.2587029807104886,1.2980374097824097,162339.0
2022-02-16,1.2892966971974602,1.3155196554372195,1.2849262041575005,1.3067786693572998,146126.0
2022-02-17,1.2674439608621242,1.319889866122253,1.2674439608621242,1.3111488819122314,187749.0
2022-02-18,1.3286308503322743,1.3286308503322743,1.2892964213871778,1.3111488819122314,709313.0
2022-02-21,1.3286309342515747,1.3286309342515747,1.2892965028220276,1.30240797996521,504663.0
2022-02-22,1.2761848352619771,1.2761848352619771,1.2193683385849,1.2193683385849,320531.0
2022-02-23,1.223739099527905,1.254332548360892,1.188775158004491,1.2412210702896118,388982.0
2022-02-24,1.2543323181407686,1.2543323181407686,1.2018864154815674,1.2018864154815674,449272.0
2022-02-25,1.1887750786548288,1.2674440460321927,1.1712931090600274,1.2499619722366333,636776.0
2022-02-28,1.2543323970290532,1.315519391513746,1.2434062187215829,1.2587029933929443,438045.0
2022-03-01,1.254332348878996,1.2718144210612186,1.2237389049114165,1.236850380897522,492720.0
2022-03-02,1.241220876804264,1.2630734410507176,1.2193684167585592,1.2237389087677002,1061950.0
2022-03-03,1.2379891864855666,1.2869744300842283,1.2379891864855666,1.2869744300842283,1186886.0
2022-03-04,1.2914276110636251,1.389397884904497,1.2914276110636251,1.335959553718567,4851689.0
2022-03-07,1.3315065486272202,1.3315065486272202,1.2513489342873845,1.2647085189819336,898406.0
2022-03-08,1.2468956253031642,1.2647084032660971,1.2201764583587646,1.2201764583587646,853712.0
2022-03-09,1.2468957085940322,1.2513489033822327,1.2179498893844605,1.2335361242294312,370840.0
2022-03-10,1.2379891632259203,1.2647083285927148,1.2246295805425231,1.2468955516815186,943356.0
2022-03-11,1.2468957085940322,1.2468957085940322,1.2157233450766296,1.2335361242294312,178352.0
2022-03-14,1.2468956253031642,1.2468956253031642,1.215723263868031,1.2201764583587646,136524.0
2022-03-15,1.2201764099838697,1.2379891872406006,1.2157232156696869,1.2379891872406006,234418.0
2022-03-16,1.2246295805425231,1.2691615228205138,1.2246295805425231,1.2468955516815186,1007445.0
2022-03-17,1.264708329501632,1.2691615237326317,1.1979104160366398,1.2023636102676392,9394744.0
2022-03-18,1.2157232802311395,1.2246296693324823,1.157831644899879,1.1711913347244265,2199422.0
2022-03-21,1.166738034001222,1.1979105020284544,1.1622848394505507,1.1711913347244265,373608.0
2022-03-22,1.1667380096199738,1.193457282538184,1.1578316207047472,1.1800976991653442,6956173.0
2022-03-23,1.1800977198528713,1.235762704635129,1.1711913307815127,1.2157232761383057,430217.0
2022-03-24,1.2112699393320554,1.242442297420439,1.2112699393320554,1.224629521369934,300723.0
2022-03-25,1.215723263868031,1.2468956253031642,1.215723263868031,1.2201764583587646,287238.0
2022-03-28,1.215723242267066,1.2201764366786747,1.1845508813858032,1.1845508813858032,216367.0
2022-03-29,1.180097707942165,1.2201764583587646,1.180097707942165,1.2201764583587646,543042.0
2022-03-30,1.2201763629939306,1.233535945421991,1.2023635864231836,1.2112699747085571,319506.0
2022-03-31,1.22908288483022,1.22908288483022,1.1934573278176883,1.2068169116973877,192658.0
2022-04-01,1.2068168044986387,1.2068168044986387,1.180097639112642,1.2023636102676392,226384.0
2022-04-04,1.2023635864231836,1.2179497128363257,1.1845508098524364,1.2112699747085571,360079.0
2022-04-05,1.202363551306803,1.2290827153825603,1.202363551306803,1.224629521369934,131214.0
2022-04-06,1.2246296902036535,1.2246296902036535,1.189004133191122,1.2068169116973877,156971.0
2022-04-07,1.2157234037091973,1.2157234037091973,1.1667381525039673,1.1667381525039673,173308.0
2022-04-08,1.202363818700283,1.202363818700283,1.1578317624980243,1.1667381525039673,298407.0
2022-04-11,1.1667380456694252,1.175644541032372,1.144472072693393,1.1622848510742188,1026418.0
2022-04-12,1.1667381782656463,1.184551064843386,1.157831788063049,1.157831788063049,147019.0
2022-04-13,1.157831465354138,1.1800975408272116,1.1422453399300063,1.1444718837738037,631463.0
2022-04-14,1.157831465354138,1.160058115370452,1.1355654960535808,1.1444718837738037,486893.0
2022-04-19,1.1355656250423427,1.1890040636062622,1.1355656250423427,1.1890040636062622,302486.0
2022-04-20,1.20236364670411,1.20236364670411,1.1800976748743637,1.1890040636062622,1032188.0
2022-04-21,1.1845508692403128,1.1979104523381607,1.1756444805084143,1.1890040636062622,160759.0
2022-04-22,1.144472202759154,1.184551064843386,1.144472202759154,1.157831788063049,1007916.0
2022-04-26,1.144472052162537,1.146698702506463,1.1222060795859374,1.126659274101257,474366.0
2022-04-27,1.122206129357904,1.1355657134963866,1.104393350506594,1.1088465452194214,610671.0
2022-04-28,1.1088465327770225,1.1266593114284549,1.095486948788448,1.1132997274398804,430387.0
2022-04-29,1.1132998210157654,1.140018991238733,1.108846625978604,1.122206211090088,194760.0
2022-05-02,1.099940061569214,1.11107299431133,1.084353828323218,1.099940061569214,301617.0
2022-05-03,1.0999399776736296,1.1043931716653237,1.0843537456164405,1.0865803956985474,316968.0
2022-05-04,1.0865804314518417,1.0954868197282894,1.0732208490371704,1.0732208490371704,482672.0
2022-05-05,1.0732208490371704,1.0865804314518417,1.0687676548989464,1.0732208490371704,317414.0
2022-05-06,1.059861421585083,1.059861421585083,1.0331421466765855,1.059861421585083,401867.0
2022-05-09,1.0375951528549194,1.0509547347944332,1.030915414971422,1.0375951528549194,2218654.0
2022-05-10,1.0286888689327376,1.0954868915585123,1.0286888689327376,1.091033697128296,575700.0
2022-05-11,1.0821273955317152,1.0910337851103682,1.059861421585083,1.059861421585083,1454511.0
2022-05-12,1.0643146277446154,1.1400189399719238,1.0442751978922933,1.1400189399719238,869418.0
2022-05-13,1.1400189399719238,1.1400189399719238,1.1400189399719238,1.1400189399719238,0.0
2022-05-16,1.4250235659753103,1.5051811700952886,1.4250235659753103,1.4651023149490356,5057680.0
2022-05-17,1.4606491350590942,1.4606491350590942,1.4116639969402576,1.4161171913146973,5187967.0
2022-05-18,1.4072108597387167,1.4806886229885292,1.4072108597387167,1.4383832216262815,1464106.0
2022-05-19,1.4072108912093857,1.4695556163787842,1.4072108912093857,1.4695556163787842,2252749.0
2022-05-20,1.4339300591391275,1.4873683949986125,1.4294768644841709,1.4695556163787842,2514950.0
2022-05-23,1.4383832851098506,1.5140877020648549,1.4383832851098506,1.5051813125610352,1618669.0
2022-05-24,1.4695555584644964,1.500727919820712,1.4450629357412044,1.4472895860671997,1818370.0
2022-05-25,1.4428364038467407,1.4606491819159235,1.4339300148121492,1.4428364038467407,651794.0
2022-05-26,1.4383832216262815,1.4651023889584802,1.4339300270709152,1.4383832216262815,803548.0
2022-05-27,1.509634433217098,1.5452599894838035,1.4873683543778746,1.531900405883789,7150534.0
2022-05-30,1.5319004182325655,1.5408068073710373,1.5229940290940944,1.52744722366333,1263265.0
2022-05-31,1.5229941606521606,1.5385802899045675,1.5051813808365282,1.5229941606521606,2215058.0
2022-06-01,1.5274471389507198,1.5630726935288033,1.5274471389507198,1.558619499206543,1669340.0
2022-06-02,1.558619499206543,1.580885470817845,1.5452599162397616,1.558619499206543,2194257.0
2022-06-03,1.549713279147398,1.549713279147398,1.5296738494309752,1.5408068895339966,1726367.0
2022-06-06,1.5408067949504654,1.5497131840171416,1.5296737555308535,1.531900405883789,1782437.0
2022-06-07,1.531900405883789,1.5408067949504654,1.5274472113504507,1.531900405883789,2414158.0
2022-06-08,1.5319004999205952,1.5408068895339966,1.5140877206937922,1.5408068895339966,1211936.0
2022-06-09,1.5408067949504654,1.5408067949504654,1.511860977397501,1.531900405883789,1519969.0
2022-06-10,1.5140875577926636,1.5274471407754042,1.496274674309815,1.5140875577926636,2000023.0
2022-06-14,1.4873683330117116,1.491821527481079,1.4161172215018285,1.491821527481079,2157680.0
2022-06-15,1.425023520317241,1.487368238945497,1.3938511610031128,1.3938511610031128,1802938.0
2022-06-16,1.3983044277742578,1.4072108166120372,1.3559990277085407,1.3626787662506104,1600359.0
2022-06-17,1.3181468005849823,1.3426394225760794,1.2647083622564552,1.327053189277649,5031813.0
2022-06-20,1.4428363329495248,1.4472895272480022,1.398304389964751,1.4250235557556152,1833091.0
2022-06-21,1.420570361457138,1.4517427215464795,1.4161171671586603,1.4250235557556152,1126889.0
2022-06-22,1.4161171671586603,1.4383831386510475,1.4072107785617056,1.4250235557556152,1155484.0
2022-06-23,1.4161171671586603,1.4339299443525702,1.4116639728601832,1.4250235557556152,444867.0
2022-06-24,1.4072108912093857,1.4829152003436552,1.4072108912093857,1.4695556163787842,859364.0
2022-06-27,1.425023507963548,1.491821420200458,1.425023507963548,1.4873682260513306,367281.0
2022-06-28,1.478462104940537,1.5229941606521606,1.4740089099866291,1.5229941606521606,1073990.0
2022-06-29,1.5185407521202436,1.5185407521202436,1.491821479982235,1.5140875577926636,820989.0
2022-06-30,1.5096343029694907,1.51631404110692,1.478461837753076,1.4873682260513306,422148.0
2022-07-01,1.4873682260513306,1.5185406912677453,1.4829150319022033,1.4873682260513306,626431.0
2022-07-04,1.487368250052386,1.5140875215508314,1.4784618616104126,1.4784618616104126,234161.0
2022-07-05,1.4784618616104126,1.4962746384943593,1.4517426962844924,1.4784618616104126,308912.0
2022-07-06,1.47846180249802,1.5185406550569784,1.4740086084550823,1.5007277727127075,432093.0
2022-07-07,1.4294767744380164,1.4873683013057324,1.4116639969402576,1.4161171913146973,1513257.0
2022-07-08,1.4161171671586603,1.4383831386510475,1.4027575842632285,1.4250235557556152,843878.0
2022-07-11,1.4294767500540926,1.4428363329495248,1.4161171671586603,1.4250235557556152,1333744.0
2022-07-12,1.4250235800635769,1.4383831631868955,1.413890541041213,1.4161171913146973,1063320.0
2022-07-13,1.4027576811590607,1.4161172649773095,1.380491601956112,1.3849447965621948,421324.0
2022-07-14,1.380491601956112,1.4116640703712269,1.371585212743946,1.3849447965621948,380808.0
2022-07-15,1.3849447965621948,1.4161172649773095,1.3760384073500291,1.3849447965621948,313841.0
2022-07-18,1.3849447245210906,1.420570385689137,1.3849447245210906,1.4161171913146973,883617.0
2022-07-19,1.4027577387258587,1.4161173230923625,1.389398048186817,1.4116641283035278,407027.0
2022-07-20,1.3983044138169385,1.420570385689137,1.3983044138169385,1.4161171913146973,1256700.0
2022-07-21,1.4072107785617056,1.4472895272480022,1.4072107785617056,1.4250235557556152,628036.0
2022-07-22,1.4161171425165986,1.4829150558313993,1.411663948295612,1.4784618616104126,400905.0
2022-07-25,1.4339299077964314,1.49182143220077,1.4339299077964314,1.4829150438308716,307142.0
2022-07-26,1.4784620435625817,1.4784620435625817,1.449516330650124,1.4561960697174072,338389.0
2022-07-27,1.4428363086434506,1.4561958913138269,1.4317032699985413,1.4339299201965332,85534.0
2022-07-28,1.4472896107370146,1.4561959998477474,1.4250236379601824,1.4383832216262815,247533.0
2022-07-29,1.4205704927444458,1.4495163114459475,1.4138906475931234,1.4205704927444458,383101.0
2022-08-01,1.4250237253974998,1.4294769202261075,1.4072109460830688,1.4072109460830688,539348.0
2022-08-02,1.3938512194424988,1.4294767744380164,1.3938512194424988,1.4161171913146973,194108.0
2022-08-03,1.4161171913146973,1.433929968812456,1.4116639969402576,1.4161171913146973,752768.0
2022-08-04,1.3804915072124455,1.411663973488182,1.362678730010612,1.3760383129119873,551387.0
2022-08-05,1.362678694902388,1.367131889088114,1.340412723973759,1.3448659181594849,409471.0
2022-08-08,1.3493191123452106,1.3493191123452106,1.3225999472308558,1.3448659181594849,1618886.0
2022-08-09,1.3359598050198511,1.3493193903293443,1.3226002197103583,1.331506609916687,468186.0
2022-08-10,1.353772377412831,1.3671319606695,1.3448659885750514,1.3626787662506104,1007796.0
2022-08-11,1.3537725384042143,1.398304594061418,1.3537725384042143,1.3893980979919434,529369.0
2022-08-12,1.3938512458737584,1.4027576347915276,1.3582255840301514,1.3582255840301514,350526.0
2022-08-15,1.384944713710566,1.3893979080502452,1.3715851306915283,1.3715851306915283,462205.0
2022-08-16,1.3804916143417358,1.398304499098417,1.3715852250496627,1.3804916143417358,1385923.0
2022-08-17,1.3804915072124455,1.3849447015129044,1.3537723414096952,1.3760383129119873,226782.0
2022-08-18,1.3804915688045472,1.3804915688045472,1.3537724018096924,1.3537724018096924,249072.0
2022-08-19,1.3537723307805436,1.3537723307805436,1.3225999709220844,1.335959553718567,275647.0
2022-08-22,1.32705338930491,1.349319364392735,1.3226001942873449,1.340412974357605,347524.0
2022-08-23,1.3537723065309366,1.3649053450815132,1.3359595297880331,1.3448659181594849,348984.0
2022-08-24,1.3359596149645074,1.3404128094341543,1.3092404481466249,1.313693642616272,428184.0
2022-08-25,1.3003341456441655,1.3136937299411555,1.2669351318154212,1.2780680656433103,780475.0
2022-08-26,1.3359595683251482,1.3359595683251482,1.0999400573284086,1.2379891872406006,5611202.0
2022-08-29,1.2290826345936685,1.255801796913147,1.184550697394537,1.255801796913147,1171707.0
2022-08-30,1.251348853111267,1.2736148261577689,1.2446691142835835,1.251348853111267,687339.0
2022-08-31,1.2647084813463203,1.282521366581512,1.2513488970493305,1.2780680656433103,841267.0
2022-09-01,1.282521329820374,1.3047873030104775,1.2780680290098183,1.295880913734436,424320.0
2022-09-02,1.2822399864396434,1.3277095556259155,1.2822399864396434,1.3277095556259155,503778.0
2022-09-05,1.364085136147692,1.364085136147692,1.3140687288550186,1.3186156749725342,247025.0
2022-09-06,1.3640851242487364,1.3640851242487364,1.3277095556259155,1.3277095556259155,434678.0
2022-09-07,1.3368034899892167,1.3458973824320482,1.3004278118101416,1.3413504362106323,3001869.0
2022-09-08,1.3231625869320067,1.373178992933484,1.3186156409318723,1.3458973169326782,384896.0
2022-09-09,1.341350405560113,1.341350405560113,1.3140687288550186,1.3186156749725342,177825.0
2022-09-12,1.3231625123412905,1.3413502953165268,1.3004276752145074,1.3095216751098633,627514.0
2022-09-13,1.3004278424719549,1.3413504678373296,1.254958379185707,1.2640522718429563,520776.0
2022-09-14,1.223129504556674,1.28223979473114,1.223129504556674,1.28223979473114,713144.0
2022-09-15,1.1913008046696896,1.259505095554084,1.1913008046696896,1.204941749572754,360289.0
2022-09-16,1.273145956140091,1.273145956140091,1.2140356635418224,1.2367703914642334,803177.0
2022-09-19,1.200395000928102,1.2185827859045089,1.1094559676383178,1.182207107543945,2322199.0
2022-09-20,1.1685661955156483,1.1685661955156483,1.1367375738033232,1.1458314657211304,625497.0
2022-09-21,1.1367375965138589,1.150378434663096,1.123096758364622,1.1276437044143677,847955.0
2022-09-23,1.11400292517893,1.12309681775935,1.054892514998451,1.082174301147461,659093.0
2022-09-26,1.0821741032473948,1.0821741032473948,1.0367045402526855,1.0367045402526855,1052215.0
2022-09-27,1.032157702318239,1.0457985401153564,0.9957821348592588,1.0457985401153564,2666663.0
2022-09-28,1.0367046052745206,1.059439333993926,1.0139698765551153,1.0321576595306396,839801.0
2022-09-29,1.0367046678421346,1.0867211824511804,1.0276107758055342,1.077627182006836,1187989.0
2022-09-30,1.054892409749021,1.073080193095217,1.0276107347297274,1.0639863014221191,548859.0
2022-10-03,1.0457986048750567,1.0457986048750567,0.9821413578799506,0.995782196521759,935966.0
2022-10-04,1.0003290807916314,1.059439377912474,0.9730474051973964,1.0457985401153564,1887711.0
2022-10-05,1.0912681937278808,1.11854987146914,1.0730803001592903,1.082174301147461,920655.0
2022-10-06,1.1185498894020482,1.1185498894020482,1.0912682112234011,1.1140029430389404,738371.0
2022-10-07,1.118549847220781,1.1276437396040602,1.1003620624542236,1.1003620624542236,386675.0
2022-10-10,1.1094559788887202,1.11400292517893,1.0776272464495005,1.082174301147461,543759.0
2022-10-11,1.1003620742818705,1.109455966762898,1.077627234671551,1.0912681818008425,516001.0
2022-10-12,1.0867212355603284,1.1049090205223842,1.0821742893198143,1.0912681818008425,179738.0
2022-10-13,1.0867212355603284,1.1049090205223842,1.0867212355603284,1.0912681818008425,424667.0
2022-10-14,1.0958149433135986,1.1049088342616176,1.0912679978395892,1.0958149433135986,131493.0
2022-10-17,1.0912679978395892,1.1185496706836462,1.0867210523655797,1.0958149433135986,237115.0
2022-10-18,1.0912680412782996,1.127643606518331,1.0776270959055525,1.1094558238983154,511738.0
2022-10-19,1.1094559847496317,1.1276437700065518,1.0867212531784818,1.1230968236923218,288626.0
2022-10-20,1.136737452579684,1.136737452579684,1.0821741068915702,1.0958149433135986,830400.0
2022-10-21,1.0958151280413564,1.114002913003412,1.0821742893198143,1.0912681818008425,560114.0
2022-10-24,1.1094559090439815,1.136737585067749,1.1049089630400204,1.136737585067749,234323.0
2022-10-25,1.1549253807128417,1.1549253807128417,1.1276437044143677,1.1276437044143677,254260.0
2022-10-26,1.1185498123148765,1.1549253807128417,1.1185498123148765,1.1276437044143677,339630.0
2022-10-27,1.1344640578618963,1.148105004281524,1.1321906390637877,1.136737585067749,283255.0
2022-10-28,1.1367373658507842,1.1367373658507842,1.1049087499611243,1.1185495853424072,135738.0
2022-10-31,1.150378201232067,1.150378201232067,1.1049087499611243,1.1185495853424072,132543.0
2022-11-01,1.1321904999390822,1.1549252271652222,1.127643554493854,1.1549252271652222,253436.0
2022-11-02,1.1549253887154725,1.1685662269592283,1.1367376043904645,1.1685662269592283,573215.0
2022-11-03,1.145831336274766,1.1549252271652222,1.1299169730126029,1.1549252271652222,280284.0
2022-11-04,1.141284455041075,1.1594722378452775,1.141284455041075,1.1503783464431765,116472.0
2022-11-07,1.1412843109778783,1.1458312561049726,1.1185495853424072,1.1185495853424072,323224.0
2022-11-08,1.136737662635012,1.1481050826244623,1.0958151458069418,1.1230968236923218,964751.0
2022-11-09,1.150378281719994,1.1549252271652222,1.1299169730126029,1.1549252271652222,135249.0
2022-11-10,1.1640192495567447,1.1640192495567447,1.1367375738033232,1.1458314657211304,131378.0
2022-11-11,1.173113305296755,1.1753868327975705,1.154925518921264,1.1594724655151367,522149.0
2022-11-14,1.173113085995448,1.2504112720489502,1.164019194507711,1.2504112720489502,466772.0
2022-11-15,1.250411384074482,1.250411384074482,1.2003949764109116,1.209488868713379,752401.0
2022-11-16,1.1913008324256171,1.1913008324256171,1.034431154870546,1.0594393014907837,2785611.0
2022-11-17,1.0639862470951664,1.0753536653099904,1.0139698454469566,1.0594393014907837,955708.0
2022-11-18,1.0639865268938744,1.0935417352984227,1.0594395800937717,1.0730804204940796,788467.0
2022-11-21,1.0594394249799983,1.0594394249799983,0.9866882868299368,1.009423017501831,825088.0
2022-11-22,1.013969926428055,1.0185168723955813,0.9912351965904236,0.9912351965904236,555946.0
2022-11-23,0.9957821257885876,1.0139699093524035,0.9912351798976338,1.0048760175704956,274189.0
2022-11-24,1.0003290176391602,1.0094229089297924,0.991235126348528,1.0003290176391602,509734.0
2022-11-25,1.0003291252330735,1.009423017501831,0.9957821790986944,1.009423017501831,715433.0
2022-11-28,1.0003291783063046,1.0230639101844077,1.0003291783063046,1.0139700174331665,290105.0
2022-11-29,1.0139698545751084,1.0207902188392148,0.9935085449673182,1.0003290176391602,688598.0
2022-11-30,1.0048760175704956,1.0139699093524035,1.002602490421148,1.0048760175704956,314973.0
2022-12-01,1.0094229634614496,1.01624332809401,1.0003290716795417,1.0048760175704956,251889.0
2022-12-02,1.0048760713674525,1.01396996363621,1.0048760713674525,1.009423017501831,205051.0
2022-12-05,1.0162432731938988,1.0276106915110568,0.995782071993844,1.0003290176391602,1395269.0
2022-12-06,1.0003290176391602,1.004875963284476,0.9866881807032118,1.0003290176391602,432977.0
2022-12-07,1.0230638860139492,1.0230638860139492,0.9866883158683776,0.9866883158683776,661640.0
2022-12-08,0.9912352202860666,1.0003291124385103,0.96395343542099,0.96395343542099,430256.0
2022-12-09,0.982141266748954,1.0230637788772583,0.9639533751730798,1.0230637788772583,404687.0
2022-12-12,1.0230638559049676,1.0253373831760306,1.0003291252330735,1.009423017501831,545894.0
2022-12-13,1.0276108020393466,1.0276108020393466,1.0003291252330735,1.009423017501831,186133.0
2022-12-14,1.0185167910513393,1.0639862470951664,1.0094228998425738,1.0594393014907837,921334.0
2022-12-15,1.0867211824511804,1.0867211824511804,1.0457985598787347,1.077627182006836,2194488.0
2022-12-16,1.0503456864935663,1.0889947884983202,1.045798739693464,1.0730804204940796,752177.0
2022-12-19,1.0776270732630977,1.0912680183492296,1.0594392910252326,1.068533182144165,354392.0
2022-12-20,1.0821741379204315,1.0821741379204315,1.0526189372880768,1.0594393014907837,281364.0
2022-12-21,1.063986395950009,1.0958151280413564,1.063986395950009,1.0912681818008425,362297.0
2022-12-22,1.0958151162625842,1.1094559548375025,1.0867212238793054,1.1003620624542236,213257.0
2022-12-23,1.0958152629023554,1.0958152629023554,1.0685334736939769,1.0730804204940796,183035.0
2022-12-28,1.0776270732630977,1.0821741272302972,1.0594392910252326,1.068533182144165,129343.0
2022-12-29,1.068533182144165,1.075353654687231,1.0639862365846988,1.068533182144165,134989.0
2022-12-30,1.0776270632183185,1.100361899211467,1.0776270632183185,1.0867210626602173,116609.0
2023-01-03,1.0867211824511804,1.0958150744877808,1.077627182006836,1.077627182006836,110347.0
2023-01-04,1.0821742893198143,1.0980885469577384,1.0821742893198143,1.0912681818008425,253539.0
2023-01-05,1.0867210523655797,1.1049088342616176,1.0867210523655797,1.0958149433135986,164452.0
2023-01-06,1.0912681818008425,1.114002913003412,1.0821742893198143,1.0912681818008425,432452.0
2023-01-09,1.0912681818008425,1.1049090205223842,1.077627234671551,1.0912681818008425,115268.0
2023-01-10,1.0958149536943838,1.1049088447285502,1.0867210626602173,1.0867210626602173,337515.0
2023-01-11,1.0912681284694803,1.0912681284694803,1.077627182006836,1.077627182006836,101454.0
2023-01-12,1.0912681818008425,1.0958151280413564,1.0867212355603284,1.0912681818008425,67122.0
2023-01-13,1.0912680081773003,1.100361899211467,1.068533172184152,1.0867210626602173,617686.0
2023-01-16,1.0821742893198143,1.1003620742818705,1.0821742893198143,1.0912681818008425,192482.0
2023-01-17,1.0821742222964803,1.1458314657211304,1.0821742222964803,1.1458314657211304,288735.0
2023-01-18,1.1276435616316651,1.1321905071056746,1.0912679978395892,1.0958149433135986,224604.0
2023-01-19,1.0867211824511804,1.0912681284694803,1.0639863439519357,1.077627182006836,301187.0
2023-01-20,1.0821741379204315,1.0912680291291972,1.0526189372880768,1.0594393014907837,172686.0
2023-01-23,1.0685331376700933,1.0821740821884671,1.04807193770799,1.0548923015594482,222237.0
2023-01-24,1.054892498044711,1.054892498044711,1.036704713176177,1.0412516593933103,446703.0
2023-01-25,1.0457986420625105,1.0457986420625105,1.004876124681925,1.0139700174331665,221042.0
2023-01-27,1.0276107788085938,1.0344312520598482,1.023063832777006,1.0276107788085938,332880.0
2023-01-30,1.032157736402786,1.0389782097304456,1.0185168981552124,1.0185168981552124,391318.0
2023-01-31,1.0230638011343114,1.0367046388071732,1.0048760175704956,1.0048760175704956,703038.0
2023-02-01,1.0321576595306396,1.0367046052745206,1.0094229308112344,1.0321576595306396,690393.0
2023-02-02,1.045798410819018,1.0730800830403084,1.036704520078588,1.0548923015594482,886083.0
2023-02-03,1.082174277687666,1.1003620624542236,1.06398638451336,1.1003620624542236,707063.0
2023-02-06,1.100361899211467,1.1276435723139664,1.082174117143134,1.0867210626602173,297459.0
2023-02-07,1.0958149536943838,1.0958149536943838,1.0730801177012352,1.0867210626602173,127045.0
2023-02-08,1.0867210956232958,1.1094558238983154,1.0594393132855366,1.1094558238983154,351316.0
2023-02-09,1.063986395950009,1.1003620742818705,1.063986395950009,1.0912681818008425,233474.0
2023-02-10,1.091268084849153,1.0958150306857015,1.0639863014221191,1.0639863014221191,724516.0
2023-02-13,1.0639865268938744,1.0821744225020478,1.0639865268938744,1.0730804204940796,325042.0
2023-02-14,1.077627182006836,1.0867211824511804,1.0685332899702356,1.077627182006836,162758.0
2023-02-15,1.091268316102253,1.100362209702458,1.0639865268938744,1.0730804204940796,1015904.0
2023-02-16,1.0867211824511804,1.0867211824511804,1.0685332899702356,1.077627182006836,132313.0
2023-02-17,1.0776272637263251,1.1140029430389404,1.0730803173632175,1.1140029430389404,228531.0
2023-02-20,1.1140027252096365,1.1140027252096365,1.0821741068915702,1.0958149433135986,106564.0
2023-02-21,1.0958151458069418,1.1230968236923218,1.0912681994927118,1.1230968236923218,157375.0
2023-02-22,1.1185498773780918,1.1230968236923218,1.0821743068642518,1.1230968236923218,245658.0
2023-02-23,1.123096943702971,1.123096943702971,1.0730804204940796,1.0730804204940796,341479.0
2023-02-24,1.1185497074408266,1.2549581845514246,1.1185497074408266,1.227676510810852,3277409.0
2023-02-27,1.227676712956873,1.2549583911895752,1.2026684537063532,1.2549583911895752,645665.0
2023-02-28,1.2504113039870144,1.2913338167270756,1.2458643581270077,1.2731460332870483,736813.0
2023-03-01,1.2685991592721142,1.3186156749725342,1.2640522131545984,1.3186156749725342,608619.0
2023-03-02,1.3135369481100758,1.352781478716058,1.3089199509845424,1.3112283945083618,489144.0
2023-03-03,1.3204623805032982,1.3851004499345154,1.3066113892133002,1.3666324615478516,1791634.0
2023-03-06,1.371249388602365,1.371249388602365,1.2904518884988252,1.3296964168548584,175121.0
2023-03-07,1.3112283456877432,1.382791853507955,1.306611348734113,1.375866413116455,379561.0
2023-03-08,1.375866413116455,1.3804834100700851,1.3527814283483044,1.375866413116455,470736.0
2023-03-09,1.3620153876061332,1.3804833749508312,1.343547400261435,1.3573983907699585,181197.0
2023-03-10,1.3389303475642134,1.364323774064799,1.3343133509206628,1.3435473442077637,226309.0
2023-03-13,1.3573983980198627,1.3573983980198627,1.3250793099161362,1.3296964168548584,126506.0
2023-03-14,1.3343132896190983,1.3666322646391398,1.2996857613444008,1.3019942045211792,142416.0
2023-03-15,1.3019943186579768,1.3573983907699585,1.3019943186579768,1.3573983907699585,387659.0
2023-03-16,1.3527814914257272,1.3620154857635498,1.3204624011654535,1.3620154857635498,501792.0
2023-03-17,1.371249513547001,1.3804835081100464,1.3296965380132977,1.3804835081100464,601402.0
2023-03-20,1.371249437332153,1.3735578808056608,1.3343134611328953,1.371249437332153,728167.0
2023-03-21,1.3389304440600334,1.3712494228940937,1.3066113551480825,1.320462346076965,825059.0
2023-03-22,1.3204624011654535,1.375866477270283,1.3204624011654535,1.3620154857635498,1032899.0
2023-03-23,1.3620154644511857,1.4035684383211793,1.3481644731611877,1.3666324615478516,489017.0
2023-03-24,1.3620154222555647,1.3804834100700851,1.3112283456877432,1.375866413116455,179138.0
2023-03-27,1.3851004716081057,1.3851004716081057,1.3527814914257272,1.3620154857635498,280962.0
2023-03-28,1.3666322598152192,1.3897172418909065,1.3620152634000815,1.385100245475769,161115.0
2023-03-29,1.3851004284068749,1.3851004284068749,1.3573984462574316,1.371249437332153,241550.0
2023-03-30,1.3851004716081057,1.412802454621573,1.3573984885946386,1.3620154857635498,469568.0
2023-03-31,1.3804834100700851,1.3851004070237152,1.3620154222555647,1.375866413116455,263128.0
2023-04-03,1.3573984673545196,1.3851004499345154,1.3573984673545196,1.3666324615478516,180376.0
2023-04-04,1.3666325162654784,1.3827919517118588,1.3435475298578654,1.3804835081100464,195825.0
2023-04-05,1.375866477270283,1.4035684602837506,1.348164494256816,1.3620154857635498,246017.0
2023-04-06,1.3573984673545196,1.3758664557411835,1.3573984673545196,1.3666324615478516,422836.0
2023-04-11,1.366632440307246,1.3758664343570606,1.3620154432823388,1.371249437332153,142545.0
2023-04-12,1.375866413116455,1.3943344009309755,1.3620154222555647,1.375866413116455,776642.0
2023-04-13,1.375866252645494,1.3989512347211814,1.3296962884941197,1.385100245475769,731763.0
2023-04-14,1.3943344354629517,1.4197279743757567,1.3712494501230803,1.3943344354629517,324467.0
2023-04-17,1.4128024578094482,1.4128024578094482,1.343547500119512,1.4128024578094482,397854.0
2023-04-18,1.4081854135314111,1.4128024105563184,1.366632440307246,1.371249437332153,98457.0
2023-04-19,1.3620154644511857,1.3712494586445176,1.3158453834066322,1.3666324615478516,271130.0
2023-04-20,1.3573984177520526,1.4035683870315552,1.348164423896152,1.4035683870315552,533413.0
2023-04-21,1.403568231136319,1.403568231136319,1.3712492562303569,1.385100245475769,204097.0
2023-04-24,1.3758665108285235,1.3943344999546143,1.371249513547001,1.3804835081100464,174650.0
2023-04-26,1.3481645591537736,1.4081855252388646,1.3481645591537736,1.398951530456543,239505.0
2023-04-27,1.4128024578094482,1.4174194549887773,1.3943344690921318,1.4128024578094482,160357.0
2023-04-28,1.394334238306044,1.4128022239665938,1.3597067101535742,1.385100245475769,483361.0
2023-05-01,1.394334238306044,1.403568231136319,1.3804832490606316,1.385100245475769,614695.0
2023-05-02,1.3851003139997171,1.408185297217469,1.3296963542771123,1.3435473442077637,549848.0
2023-05-03,1.398951466271461,1.4128024578094482,1.3066114126069837,1.4128024578094482,655138.0
2023-05-04,1.3851004588982003,1.4174194387840149,1.3343134905062066,1.3389304876327517,373682.0
2023-05-05,1.3389303062728677,1.3527812957763672,1.3158452136891547,1.3527812957763672,108755.0
2023-05-08,1.3573983907699585,1.3643238309852763,1.334313406589086,1.3573983907699585,328456.0
2023-05-09,1.3573985531878765,1.371249545353724,1.329696568856181,1.3481645584106443,285291.0
2023-05-10,1.3481644908737105,1.3481644908737105,1.2742924262786113,1.2835264205932615,456097.0
2023-05-11,1.283526399296844,1.2950689470375891,1.2789094022161245,1.2881433963775637,228243.0
2023-05-12,1.3019943096203006,1.3019943096203006,1.2650583351872924,1.2789093255996704,109506.0
2023-05-15,1.2696753871385609,1.2927603721618652,1.255824396124578,1.2927603721618652,398597.0
2023-05-16,1.2789093188365086,1.3066112995147705,1.274292322056798,1.3066112995147705,404668.0
2023-05-17,1.2881432152268757,1.3158451938154827,1.2789092223640068,1.3019942045211792,197886.0
2023-05-18,1.306611363175848,1.306611363175848,1.2835263781525434,1.2927603721618652,147474.0
2023-05-19,1.3158454006945384,1.3158454006945384,1.2835264205932615,1.2835264205932615,135383.0
2023-05-22,1.2742923841432217,1.306611363175848,1.2742923841432217,1.2927603721618652,178990.0
2023-05-23,1.2835263781525434,1.2973773691665262,1.2742923841432217,1.2927603721618652,651538.0
2023-05-24,1.288143417750587,1.2927604149079122,1.2789094234359366,1.2835264205932615,119929.0
2023-05-25,1.274292322056798,1.315845293074191,1.274292322056798,1.3066112995147705,196332.0
2023-05-26,1.3112283945083618,1.3112283945083618,1.2789094146296272,1.3112283945083618,202822.0
2023-05-29,1.3158451938154827,1.329696293187664,1.3019942045211792,1.3019942045211792,165447.0
2023-05-30,1.320462346076965,1.3250793430532597,1.2881433672429052,1.320462346076965,129664.0
2023-05-31,1.3204623541898308,1.338930452286366,1.2927603721618652,1.2927603721618652,685575.0
2023-06-01,1.292760324985628,1.3573983907699585,1.292760324985628,1.3573983907699585,178811.0
2023-06-02,1.3481644042981946,1.3573983980198627,1.3250793099161362,1.3296964168548584,244657.0
2023-06-05,1.357398334138415,1.3620153307819651,1.3250792475556792,1.3435473442077637,189007.0
2023-06-06,1.3250793861752224,1.3550899225367117,1.3250793861752224,1.3389304876327517,124232.0
2023-06-07,1.3389304626508434,1.4220364093780518,1.3389304626508434,1.4220364093780518,229396.0
2023-06-08,1.4220364310858444,1.4451215267181396,1.412802436864084,1.4451215267181396,890737.0
2023-06-09,1.4497384602542192,1.500525426246761,1.4081853780006135,1.458972454071045,577261.0
2023-06-13,1.47744035136671,1.532844310879994,1.449738371610068,1.505142331123352,880053.0
2023-06-14,1.5143764019012451,1.5236103956261762,1.4866744207264515,1.5143764019012451,283021.0
2023-06-15,1.5097595882056392,1.5097595882056392,1.4289620782710428,1.449738621711731,346834.0
2023-06-16,1.40356846345079,1.4358874437060936,1.3943344690921318,1.4128024578094482,722583.0
2023-06-19,1.4220363462248833,1.4497384373149182,1.4081853557188098,1.435887336730957,100348.0
2023-06-20,1.357398544010631,1.431270501729044,1.3527815466532305,1.426653504371643,100472.0
2023-06-21,1.4220364093780518,1.435887400499253,1.4128024152972507,1.4220364093780518,196979.0
2023-06-22,1.3666323504497755,1.4312703045484654,1.3666323504497755,1.4174193143844604,148538.0
2023-06-23,1.4220363462248833,1.435887336730957,1.4035683588834518,1.435887336730957,104485.0
2023-06-26,1.4358873578499198,1.4451214617343378,1.4128023733335977,1.4312703609466553,150918.0
2023-06-27,1.403568527847704,1.4174195200211863,1.3897175356742213,1.398951530456543,239684.0
2023-06-28,1.3897173340564506,1.4312703045484654,1.3897173340564506,1.4174193143844604,453524.0
2023-06-29,1.4312703418850312,1.463589429855347,1.4312703418850312,1.463589429855347,157926.0
2023-06-30,1.4589726060691546,1.4912915877950883,1.4589726060691546,1.477440595626831,242410.0
2023-07-03,1.4959084430540794,1.5189934278078063,1.4312703756657537,1.4820574522018433,490657.0
2023-07-04,1.4728234447962838,1.477440441704697,1.435887359451091,1.458972454071045,165322.0
2023-07-05,1.4589726060691546,1.4912915877950883,1.445121613900897,1.477440595626831,96481.0
2023-07-06,1.486674427986145,1.5236104030662343,1.4497384529060555,1.486674427986145,788990.0
2023-07-07,1.5051424842953016,1.5513124552548931,1.4358874177780203,1.5236104726791382,933163.0
2023-07-10,1.518993321001673,1.5790143872189464,1.486674344618924,1.505142331123352,648262.0
2023-07-11,1.477440481116131,1.5374614425265871,1.477440481116131,1.52822744846344,754000.0
2023-07-12,1.5328443821348854,1.5466953726570751,1.5282273852941552,1.5420783758163452,226075.0
2023-07-13,1.5513122704606843,1.565163370176496,1.5236102911848233,1.537461280822754,481579.0
2023-07-14,1.5374612641815424,1.569780349731445,1.5282272711895355,1.569780349731445,318128.0
2023-07-17,1.5743973462274483,1.6159503146914789,1.565163353235442,1.569780349731445,481886.0
2023-07-18,1.5282274697750973,1.5559294523508522,1.5236104726791382,1.5236104726791382,51381.0
2023-07-19,1.5282273712823435,1.5605464589490177,1.5143763808871489,1.5189933776855469,159178.0
2023-07-20,1.518993278197529,1.569780349731445,1.518993278197529,1.569780349731445,121288.0
2023-07-21,1.5559293520727329,1.5605464589490177,1.5051423872903522,1.5189933776855469,211088.0
2023-07-24,1.5051424369555702,1.5189934278078063,1.4774404552510978,1.4820574522018433,61794.0
2023-07-25,1.5051424842953016,1.5236104726791382,1.4682065075276285,1.5236104726791382,44218.0
2023-07-26,1.518993278197529,1.569780349731445,1.5143762817015258,1.569780349731445,250135.0
2023-07-27,1.5697805034942458,1.5928654882354778,1.5697805034942458,1.5882484912872314,237738.0
2023-07-28,1.5928655095228272,1.5928655095228272,1.5605465304531856,1.5836315155029297,201605.0
2023-07-31,1.5928654882354778,1.6020994821319707,1.5697805034942458,1.5882484912872314,179927.0
2023-08-01,1.5651636666661868,1.5974826486102252,1.5651636666661868,1.5790146589279177,99035.0
2023-08-02,1.579014342723452,1.592865332211462,1.5605463567394386,1.569780349731445,81362.0
2023-08-03,1.5236104514318665,1.5374614425265871,1.5051424633055723,1.52822744846344,79818.0
2023-08-04,1.5143763808871489,1.5328443680807418,1.500525390491954,1.5189933776855469,115766.0
2023-08-07,1.491291493007424,1.5282274697750973,1.491291493007424,1.5236104726791382,490518.0
2023-08-08,1.5005254871993423,1.5490040117458603,1.5005254871993423,1.5236104726791382,64006.0
2023-08-09,1.5328443680807418,1.5328443680807418,1.486674400096759,1.5189933776855469,93771.0
2023-08-10,1.5051424553013133,1.5605465294634522,1.5051424553013133,1.55592942237854,169373.0
2023-08-11,1.546695436589734,1.5513124336213078,1.5143764573687193,1.52822744846344,224772.0
2023-08-14,1.5282273924886418,1.5374613862135729,1.4728234301390553,1.5143764019012451,166510.0
2023-08-15,1.518993321001673,1.52361031762778,1.491291341245031,1.505142331123352,85666.0
2023-08-16,1.523610374483945,1.523610374483945,1.4543554225079716,1.5189933776855469,321642.0
2023-08-17,1.5236105479120228,1.560546636581421,1.4635895827008367,1.560546636581421,175834.0
2023-08-18,1.555929439232736,1.555929439232736,1.4866744833772407,1.5005254745483398,139595.0
2023-08-21,1.5005254113138484,1.546695379938504,1.4912914175889174,1.5143764019012451,83912.0
2023-08-22,1.5143765426177116,1.5143765426177116,1.486674558868839,1.509759545326233,107394.0
2023-08-23,1.5120679874206333,1.514376430857061,1.4820574522018433,1.4820574522018433,109285.0
2023-08-24,1.4912915877950883,1.4912915877950883,1.4658980471143328,1.477440595626831,357308.0
2023-08-25,1.4728234301390553,1.5143764019012451,1.4589724395516586,1.5143764019012451,81695.0
2023-08-28,1.5697806640867638,1.643652622815994,1.5328445746442472,1.5790146589279177,1058225.0
2023-08-29,1.5697803667224728,1.5836313563604034,1.516684851404798,1.537461280822754,778131.0
2023-08-30,1.5559292501655555,1.569780349731445,1.518993278197529,1.569780349731445,151395.0
2023-08-31,1.5189934671029544,1.5559294436644215,1.5189934671029544,1.5513124465942385,78345.0
2023-09-01,1.549445629119873,1.558779630219927,1.512109624719657,1.549445629119873,154517.0
2023-09-04,1.51677668094635,1.5541126867170674,1.51677668094635,1.51677668094635,373965.0
2023-09-05,1.5167765403050588,1.549445542325242,1.4841075382848754,1.5401115417480469,281975.0
2023-09-06,1.5121095720358193,1.5587795759100465,1.5121095720358193,1.5307775735855105,261976.0
2023-09-07,1.5307775518149047,1.5307775518149047,1.493441549246513,1.5027755498886108,135558.0
2023-09-08,1.5261106287559325,1.5261106287559325,1.4981086254119873,1.4981086254119873,48620.0
2023-09-11,1.5027755498886108,1.5191101066473145,1.477106992487809,1.5027755498886108,530391.0
2023-09-12,1.498108638333168,1.498108638333168,1.4491050764235731,1.4607726335525513,248699.0
2023-09-13,1.4234364855179018,1.470106601715088,1.4234364855179018,1.470106601715088,219787.0
2023-09-14,1.470106797562202,1.47477379867665,1.4234366751476386,1.465439796447754,373697.0
2023-09-15,1.4561056829487744,1.465439796447754,1.4421046796054304,1.465439796447754,443468.0
2023-09-18,1.4561055898666382,1.4607727019528227,1.446771588234422,1.4561055898666382,67142.0
2023-09-19,1.456105536917878,1.456105536917878,1.4094355304538713,1.4374375343322754,9705614.0
2023-09-20,1.4374375068967022,1.5074426265266356,1.4374375068967022,1.4981086254119873,187050.0
2023-09-21,1.5261107015238262,1.5447787046432495,1.48877469528498,1.5447787046432495,535397.0
2023-09-22,1.53077748645726,1.5401114867008363,1.5074424858483195,1.521443486213684,211691.0
2023-09-25,1.521443486213684,1.53077748645726,1.5004419300306078,1.521443486213684,110319.0
2023-09-26,1.5214437152569356,1.5401117185544315,1.4934417103106914,1.5074427127838137,275928.0
2023-09-27,1.502775692913033,1.502775692913033,1.4654396867912427,1.479440689086914,111533.0
2023-09-28,1.4187695646604,1.4701066842318384,1.4187695646604,1.4281035661697388,233126.0
2023-09-29,1.4234365272075409,1.474773645401001,1.4164360818984782,1.474773645401001,306760.0
2023-10-02,1.4747737044011469,1.484107706033363,1.4327705857860975,1.4561055898666382,63244.0
2023-10-03,1.4467715593825523,1.4467715593825523,1.414102554321289,1.414102554321289,140597.0
2023-10-04,1.4001014928376587,1.4934416146141831,1.395434492312336,1.4841076135635376,227729.0
2023-10-05,1.4934416880051855,1.4934416880051855,1.4281035661697388,1.4281035661697388,99356.0
2023-10-06,1.404768539398093,1.4561055468589883,1.404768539398093,1.451438546180725,249482.0
2023-10-09,1.4514384821035036,1.4654395947902537,1.4001014769090034,1.4187694787979126,211943.0
2023-10-10,1.4001015616417225,1.444438124446119,1.4001015616417225,1.4281035661697388,701389.0
2023-10-11,1.4187696740331903,1.465439796447754,1.4141026729187425,1.465439796447754,2162919.0
2023-10-12,1.4654395158431124,1.5121095180511477,1.4654395158431124,1.5121095180511477,486454.0
2023-10-13,1.5167768087066815,1.5307778120500255,1.465439796447754,1.465439796447754,83611.0
2023-10-16,1.4794407394427034,1.4794407394427034,1.439771175953029,1.4467716217041016,76100.0
2023-10-17,1.4467716217041016,1.456105623552251,1.4281036180078028,1.4467716217041016,158733.0
2023-10-18,1.446771588234422,1.4654397027689308,1.4327705857860975,1.4561055898666382,167429.0
2023-10-19,1.4654395791907893,1.4934415817260742,1.442104465807985,1.4934415817260742,217088.0
2023-10-20,1.4934416635551668,1.4934416635551668,1.451438546180725,1.451438546180725,73427.0
2023-10-23,1.4841075966791628,1.4841075966791628,1.395434476436776,1.4187694787979126,45918.0
2023-10-24,1.4187695791237804,1.4187695791237804,1.3907675743103027,1.3907675743103027,159670.0
2023-10-25,1.3720993699043282,1.4327703714370728,1.3720993699043282,1.4327703714370728,234616.0
2023-10-26,1.418769555044327,1.4234365557673645,1.3954345514291384,1.414102554321289,184148.0
2023-10-27,1.4234364247305962,1.4234364247305962,1.3814334220899127,1.4001014232635498,126798.0
2023-10-30,1.3067614786821746,1.3674326017781355,1.3067614786821746,1.3300964832305908,351145.0
2023-10-31,1.3254292880466854,1.3440974002192263,1.3067612871442065,1.3347632884979248,160178.0
2023-11-01,1.3394303932974654,1.3907675110574094,1.3300963921174886,1.3580985069274902,201353.0
2023-11-02,1.372099442886422,1.39543444471713,1.3674324425202802,1.3767664432525637,191666.0
2023-11-03,1.3720995520885575,1.3907675550388658,1.348764548400672,1.362765550613403,69877.0
2023-11-06,1.2880934426765935,1.3814335697949127,1.2834264418841814,1.3394304513931274,188309.0
2023-11-07,1.353431496189028,1.372099498409003,1.3394303832539765,1.3440974950790403,284480.0
2023-11-08,1.320762485484006,1.4467716217041016,1.320762485484006,1.4467716217041016,603145.0
2023-11-09,1.446771518137271,1.446771518137271,1.32776294745753,1.3580985069274902,247507.0
2023-11-10,1.3580985498758262,1.3861005543012888,1.3394304356554434,1.362765550613403,155686.0
2023-11-13,1.428103580728273,1.428103580728273,1.3720995711013175,1.3907675743103027,81805.0
2023-11-14,1.362765517527402,1.4001015225215538,1.3440975150303265,1.37209951877594,277503.0
2023-11-15,1.4001014450832716,1.4257700027320832,1.3767664432525637,1.3767664432525637,133109.0
2023-11-16,1.3720994740756398,1.4187694787979126,1.3720994740756398,1.4187694787979126,462421.0
2023-11-17,1.418769446547838,1.4327704476462628,1.3674324425202802,1.3767664432525637,298954.0
2023-11-20,1.41876956599601,1.41876956599601,1.3254294395446775,1.3254294395446775,58991.0
2023-11-21,1.30209444505383,1.3650990113864323,1.30209444505383,1.3394304513931274,135497.0
2023-11-22,1.3160953782182494,1.4001014993339032,1.3160953782182494,1.3954344987869265,268619.0
2023-11-23,1.3954345514291384,1.428103556490402,1.3814335492600256,1.414102554321289,134415.0
2023-11-24,1.4141025009748338,1.4187695015218107,1.3861004976929725,1.3954344987869265,122264.0
2023-11-27,1.3907674116715794,1.4047684124410174,1.3767664109021416,1.3861004114151,508658.0
2023-11-28,1.4001014665118925,1.409435467387033,1.3767664643240412,1.404768466949463,71540.0
2023-11-29,1.418769613469572,1.418769613469572,1.381433606147766,1.381433606147766,148262.0
2023-11-30,1.4141025783215342,1.4187695791237804,1.379100016669649,1.3907675743103027,153010.0
2023-12-01,1.3534315491382491,1.407102113255423,1.3534315491382491,1.362765550613403,1293498.0
2023-12-04,1.376766586713107,1.4001015909753474,1.3534315824508667,1.3534315824508667,271602.0
2023-12-05,1.400101412184538,1.400101412184538,1.348764409363266,1.3861004114151,58740.0
2023-12-06,1.3767665092874442,1.3907675110574094,1.344097505157525,1.3580985069274902,62347.0
2023-12-07,1.3580985727283683,1.4561055898666382,1.3534315719122605,1.4561055898666382,8717876.0
2023-12-08,1.4654397027689308,1.5167767117461195,1.45143858905053,1.4561055898666382,217707.0
2023-12-11,1.465439796447754,1.465439796447754,1.4467716807198785,1.465439796447754,89650.0
2023-12-12,1.465439583907944,1.484107585658225,1.404768466949463,1.404768466949463,188970.0
2023-12-13,1.4047684789084351,1.4047684789084351,1.3674324750900269,1.3674324750900269,125304.0
2023-12-14,1.3767666052325402,1.3954346088934433,1.3580986015716374,1.381433606147766,588671.0
2023-12-15,1.3814335098774326,1.4001015122373863,1.3254293915275002,1.3580985069274902,340152.0
2023-12-18,1.325429466066101,1.3580985833033148,1.325429466066101,1.3534315824508667,413391.0
2023-12-19,1.372099525282666,1.442104534978676,1.3487645220506626,1.4374375343322754,1240180.0
2023-12-20,1.4374374142363722,1.4374374142363722,1.3720994106456623,1.3861004114151,100919.0
2023-12-21,1.3767664109021416,1.3861004114151,1.3534314096197453,1.3861004114151,88973.0
2023-12-22,1.3674324634489006,1.404768466949463,1.3627654630113304,1.404768466949463,56152.0
2023-12-27,1.4047684789084351,1.4094354793857362,1.3580984741354247,1.3674324750900269,68948.0
2023-12-28,1.3674324750900269,1.400101478431134,1.302094357137744,1.3674324750900269,124235.0
2023-12-29,1.386100500073984,1.386100500073984,1.3347633826989826,1.3440974950790403,71291.0
2024-01-02,1.3487645642480277,1.362765566625264,1.330096449808303,1.3394304513931274,260743.0
2024-01-03,1.330096265530139,1.330096265530139,1.2880932642177343,1.3067612648010254,132627.0
2024-01-04,1.302094426246225,1.320762429146231,1.292760424796222,1.311428427696228,40600.0
2024-01-05,1.2974272740218302,1.3020942742018704,1.2647582727615492,1.2694252729415894,149672.0
2024-01-08,1.2600912633427983,1.3067612648010254,1.2414232627595074,1.3067612648010254,176683.0
2024-01-09,1.3067612971612788,1.3254292982068585,1.288093296115699,1.2974272966384888,2396543.0
2024-01-10,1.2974274609514125,1.3627655841557629,1.2974274609514125,1.3534315824508667,204079.0
2024-01-11,1.3347632987296485,1.3861004128750558,1.2974272966384888,1.2974272966384888,467283.0
2024-01-12,1.2974273975175643,1.37209951877594,1.2974273975175643,1.37209951877594,232676.0
2024-01-15,1.3720995086974557,1.3720995086974557,1.344097505157525,1.3580985069274902,12354.0
2024-01-16,1.3347634677709972,1.3627655841557629,1.3347634677709972,1.3534315824508667,56946.0
2024-01-17,1.348764495634034,1.3580984967440215,1.3347633826989826,1.3440974950790403,146015.0
2024-01-18,1.3020944357493636,1.3394304418218663,1.2974274349903006,1.3254294395446775,634278.0
2024-01-19,1.3300962984682534,1.3300962984682534,1.292760296377094,1.2974272966384888,46053.0
2024-01-22,1.3067614269712264,1.3230959851437687,1.3067614269712264,1.311428427696228,33040.0
2024-01-23,1.3114282329316722,1.3254292330273416,1.3067612328997824,1.316095232963562,45021.0
2024-01-24,1.3254294490158909,1.3440975634556154,1.3114284466386543,1.3394304513931274,440906.0
2024-01-25,1.3394302331230112,1.3394302331230112,1.2834262327403334,1.316095232963562,93355.0
2024-01-29,1.3160954961978746,1.3160954961978746,1.2880934904058108,1.2927604913711548,137543.0
2024-01-30,1.2834264039993286,1.2880934046539778,1.2600914007260826,1.2834264039993286,192132.0
2024-01-31,1.2694254714047086,1.3300964832305908,1.2600914695853422,1.3300964832305908,172458.0
2024-02-01,1.3207624971632186,1.3254294981285626,1.278759488475123,1.2927604913711548,217255.0
2024-02-02,1.2880934240712207,1.339430432046237,1.2880934240712207,1.311428427696228,109679.0
2024-02-05,1.3207623958587646,1.3207623958587646,1.3067613940366307,1.3207623958587646,19574.0
2024-02-06,1.316095380479008,1.3440974950790403,1.311428379924014,1.3440974950790403,61077.0
2024-02-07,1.344097505157525,1.3627655075174787,1.344097505157525,1.3580985069274902,171972.0
2024-02-08,1.3534315491382491,1.362765550613403,1.344097547663095,1.362765550613403,187190.0
2024-02-09,1.3627655568872556,1.3627655568872556,1.3254294395446775,1.3254294395446775,44058.0
2024-02-12,1.3254294518087788,1.3907675743103027,1.3254294518087788,1.3907675743103027,65127.0
2024-02-13,1.4001015017389653,1.4187695039589403,1.3394303832539765,1.3440974950790403,256035.0
2024-02-14,1.3114282873698262,1.353431400670466,1.3114282873698262,1.3347632884979248,86128.0
2024-02-15,1.334763450600715,1.362765566625264,1.330096449808303,1.3394304513931274,195553.0
2024-02-16,1.362765555604367,1.4281035661697388,1.330096439051606,1.4281035661697388,173499.0
2024-02-19,1.409435577519288,1.423436579926027,1.3814335727058102,1.3907675743103027,96171.0
2024-02-20,1.3814334012669816,1.437437403943721,1.353431399928612,1.423436403274536,3502199.0
2024-02-21,1.4234364729214009,1.5774477103581246,1.4234364729214009,1.5587795972824097,2859153.0
2024-02-22,1.563446543191035,1.6287846585014656,1.5401115417480469,1.5401115417480469,465237.0
2024-02-23,1.5587796832367162,1.5681136846542358,1.5447786811104371,1.5681136846542358,266960.0
2024-02-26,1.5605473977429818,1.5605473977429818,1.4848845646744586,1.5038002729415894,107548.0
2024-02-27,1.5085292360944924,1.5463606535337342,1.5038003089145873,1.5321738719940186,204655.0
2024-02-28,1.5274450008252007,1.541631782885143,1.4943425093520029,1.5132582187652588,351572.0
2024-02-29,1.5132582187652588,1.5179871461185728,1.4990714367053168,1.5132582187652588,853367.0
2024-03-01,1.5132580825604154,1.5652762787648324,1.5132580825604154,1.5605473518371582,257159.0
2024-03-04,1.560547429479159,1.5841920652939234,1.5510895751532534,1.5747342109680176,324138.0
2024-03-05,1.5794632230451855,1.5794632230451855,1.5416318037076913,1.546360731124878,978485.0
2024-03-06,1.5179870631344154,1.5416316986083984,1.4943424276604322,1.5416316986083984,577058.0
2024-03-07,1.5510895014304786,1.5605473553068556,1.4990713051104052,1.5179870128631592,3186877.0
2024-03-08,1.527444876715525,1.5558184385299685,1.522715949746451,1.5558184385299685,618512.0
2024-03-11,1.5605474571069644,1.579463166093658,1.5463606753669443,1.5652763843536377,143894.0
2024-03-12,1.5700052752617484,1.5700052752617484,1.5369027853012085,1.5369027853012085,90301.0
2024-03-13,1.5700053470050268,1.5700053470050268,1.5038003640586308,1.5132582187652588,1664796.0
2024-03-14,1.517987090454303,1.5794631437930708,1.5132581632743978,1.5321738719940186,284027.0
2024-03-15,1.5369028555318287,1.5558185649450849,1.4896135819986889,1.5132582187652588,4607861.0
2024-03-18,1.525080424850902,1.5652763622533552,1.5038003089145873,1.5321738719940186,9396642.0
2024-03-19,1.5416316712013265,1.56054737924423,1.5321738171798744,1.5510895252227783,1874671.0
2024-03-20,1.5605473886541428,1.5889209508895874,1.5416316804971797,1.5889209508895874,824556.0
2024-03-21,1.5889209798342807,1.6456682180854243,1.5889209798342807,1.622023582458496,911163.0
2024-03-22,1.6172946008567648,1.645668162653354,1.6078367469245682,1.640939235687256,551403.0
2024-03-25,1.6456681993814912,1.68822854302624,1.6456681993814912,1.669312834739685,832208.0
2024-03-26,1.6834996159546012,1.6834996159546012,1.65039712645313,1.669312834739685,171192.0
2024-03-27,1.7024152963245285,1.7024152963245285,1.6551260263836018,1.678770661354065,3780339.0
2024-03-28,1.6834996938705444,1.697686475742055,1.6598550574180266,1.6834996938705444,428832.0
2024-04-02,1.68349963855877,1.7024153470993042,1.674041784288503,1.7024153470993042,529739.0
2024-04-03,1.6929574561778995,1.6929574561778995,1.640939258817582,1.674041748046875,370574.0
2024-04-04,1.6693128073658798,1.6976863693304356,1.6693128073658798,1.678770661354065,3660404.0
2024-04-05,1.6645839847085302,1.7166022976505892,1.6645839847085302,1.6834996938705444,630713.0
2024-04-08,1.6929574893392805,1.6929574893392805,1.6172946553331105,1.622023582458496,523022.0
2024-04-09,1.6267524145146937,1.6551259756088257,1.6172945608166498,1.6551259756088257,1128120.0
2024-04-10,1.655126116418392,1.6929575344290688,1.6456682619157226,1.6882286071777344,287826.0
2024-04-11,1.631481409072876,1.6598549713445574,1.6267524820275958,1.631481409072876,55986.0
2024-04-12,1.6220236181345415,1.6551261087403226,1.598378981987555,1.6503971815109253,93746.0
2024-04-15,1.6503971875402776,1.6551261147869512,1.5227160391335772,1.5652763843536377,1400557.0
2024-04-16,1.588921077879559,1.6031079728776425,1.5416318037076913,1.546360731124878,151249.0
2024-04-17,1.5369028824308846,1.584192156791687,1.5369028824308846,1.584192156791687,139337.0
2024-04-18,1.584191931830473,1.5936497853595826,1.5558183712431437,1.579463005065918,996474.0
2024-04-19,1.5794630492009527,1.6503970653978968,1.5794630492009527,1.6078367233276367,330379.0
2024-04-22,1.6220236240602377,1.6220236240602377,1.5510896026136176,1.5652763843536377,149807.0
2024-04-23,1.5558183712431437,1.584191931830473,1.5369026641849244,1.579463005065918,289096.0
2024-04-24,1.5605473518371582,1.570005205692507,1.5369027171987868,1.5605473518371582,168194.0
2024-04-26,1.5416316173777986,1.6125656328086566,1.5416316173777986,1.570005178451538,189938.0
2024-04-29,1.5841920933403313,1.5983789878268704,1.5605474571069644,1.5652763843536377,110240.0
2024-04-30,1.570005205692507,1.570005205692507,1.5510894979818095,1.5605473518371582,104349.0
2024-05-01,1.5369027936643949,1.5747342109680176,1.5369027936643949,1.5747342109680176,279273.0
2024-05-02,1.6078368565181684,1.6078368565181684,1.5747342527526242,1.6031079292297363,220569.0
2024-05-03,1.6078367717930646,1.6078367717930646,1.579463096811106,1.5889209508895874,82626.0
2024-05-06,1.5889209508895874,1.5889209508895874,1.5416316804971797,1.5889209508895874,694141.0
2024-05-07,1.5794630832012986,1.6031078309402762,1.56527630220582,1.5936498641967771,1074891.0
2024-05-08,1.593649947833678,1.603107915073544,1.555818529860291,1.5652763843536377,1803830.0
2024-05-09,1.5841920142978598,1.5841920142978598,1.5369027441906005,1.5510895252227783,168376.0
2024-05-10,1.5510896089760653,1.5558185362421362,1.522716045379639,1.522716045379639,121274.0
2024-05-13,1.5227160038895484,1.5463606395756484,1.5179870767523285,1.5369027853012085,135205.0
2024-05-14,1.5369027853012085,1.5463606395756484,1.5321738581639883,1.5369027853012085,88131.0
2024-05-15,1.5321738494057175,1.5321738494057175,1.4943424325242112,1.4990713596343994,244768.0
2024-05-16,1.4943424463272097,1.513258154942684,1.4943424463272097,1.4943424463272097,75569.0
2024-05-17,1.508529148630696,1.5132580755364202,1.461239766826942,1.48015558719635,173128.0
2024-05-20,1.480155624106884,1.5132581132724283,1.480155624106884,1.5085291862487793,147784.0
2024-05-21,1.5085291862487793,1.522715967319727,1.480155624106884,1.5085291862487793,370825.0
2024-05-22,1.465968703796574,1.5227159398013477,1.465968703796574,1.5179870128631592,89318.0
2024-05-23,1.5132581496151083,1.5463606395756484,1.4990713682034489,1.5369027853012085,302988.0
2024-05-24,1.534538200773563,1.534538200773563,1.5038002320485937,1.5179870128631592,251263.0
2024-05-27,1.5132580563040592,1.588920885834031,1.5132580563040592,1.570005178451538,380877.0
2024-05-28,1.5794630595478552,1.5889209134032038,1.5510894979818095,1.5605473518371582,136243.0
2024-05-29,1.5747342453064206,1.5841920998385628,1.513258190847497,1.522716045379639,255474.0
2024-05-30,1.5274450214561308,1.5747342956279986,1.49907145695301,1.546360731124878,186450.0
2024-05-31,1.5463605442234218,1.570005178451538,1.5227159099953056,1.570005178451538,155421.0
2024-06-03,1.5463606675782475,1.560547449246812,1.5085292497954097,1.5274449586868286,151160.0
2024-06-04,1.4990714367053168,1.5321739281785147,1.484884654645375,1.5132582187652588,288099.0
2024-06-05,1.5510896236064968,1.567640925567123,1.4659688192678082,1.4754266738891602,401473.0
2024-06-06,1.4328662805804002,1.53926731066222,1.4328662805804002,1.4943424463272097,342009.0
2024-06-07,1.5038002867445877,1.5132581409649644,1.4848845783038345,1.4990713596343994,95808.0
2024-06-11,1.499071521787252,1.499071521787252,1.461239988067036,1.4848847389221191,177766.0
2024-06-12,1.4706977327063375,1.5274449726457098,1.4706977327063375,1.522716045379639,199497.0
2024-06-13,1.5321740151392294,1.5321740151392294,1.4848847389221191,1.4848847389221191,88674.0
2024-06-14,1.4659686937326664,1.4990712948192473,1.461239766826942,1.48015558719635,274747.0
2024-06-17,1.4801556648656036,1.5038003006349467,1.473062217761542,1.4943424463272097,142897.0
2024-06-18,1.5038002867445877,1.5038002867445877,1.4659687571165654,1.4990713596343994,83040.0
2024-06-19,1.5085292497954097,1.5416317403553927,1.4896135409039903,1.5274449586868286,122834.0
2024-06-20,1.5416318037076913,1.5605475133764384,1.5132582392045706,1.546360731124878,113504.0
2024-06-21,1.503800303523725,1.5747342109680176,1.503800303523725,1.5747342109680176,392519.0
2024-06-24,1.574734188271975,1.574734188271975,1.532173844418805,1.5416316986083984,121420.0
2024-06-25,1.541631644126461,1.570005205692507,1.5369027171987868,1.5605473518371582,104479.0
2024-06-26,1.5227159631584226,1.555818452233504,1.5227159631584226,1.5510895252227783,324041.0
2024-06-27,1.5274449726457098,1.5510896089760653,1.522716045379639,1.522716045379639,86741.0
2024-06-28,1.4565108810443312,1.5889209508895874,1.4234083917696458,1.5889209508895874,295583.0
2024-07-01,1.5605473518371582,1.5889209134032038,1.5534540178189025,1.5605473518371582,249891.0
2024-07-02,1.5321738353422856,1.5321738353422856,1.4754265977943786,1.5038002729415894,105297.0
2024-07-03,1.5038003504997368,1.5038003504997368,1.4683333392964064,1.4754266738891602,976507.0
2024-07-04,1.4754266599724086,1.522716045379639,1.4706977327063375,1.522716045379639,224792.0
2024-07-05,1.508529277810413,1.5179871324317646,1.4683333392964064,1.4754266738891602,756138.0
2024-07-08,1.4706977108151382,1.4706977108151382,1.404492730075598,1.447053074836731,497120.0
2024-07-09,1.4565108399212177,1.4848845141020743,1.4423240592040447,1.48015558719635,660497.0
2024-07-10,1.4659687706574809,1.499071373481078,1.4517819891958748,1.4943424463272097,147200.0
2024-07-11,1.4990713953497,1.5416317403553927,1.4943424681268451,1.5274449586868286,131370.0
2024-07-12,1.5369028762905044,1.546360731124878,1.5179871666217573,1.546360731124878,175747.0
2024-07-15,1.5510897256260734,1.5510897256260734,1.4848847389221191,1.4848847389221191,273142.0
2024-07-16,1.48488462725107,1.5321738999117809,1.4659688054402664,1.522716045379639,839824.0
2024-07-17,1.4659688054402664,1.5298093799054855,1.4659688054402664,1.522716045379639,187276.0
2024-07-18,1.5321738719940186,1.541631726353829,1.517987090454303,1.5321738719940186,170402.0
2024-07-19,1.5369027853012085,1.5510895667128684,1.5179870767523285,1.5369027853012085,192859.0
2024-07-22,1.5369027853012085,1.5369027853012085,1.5227160038895484,1.5369027853012085,249974.0
2024-07-23,1.5227160176342085,1.5558185078935447,1.517987090454303,1.5321738719940186,409322.0
2024-07-24,1.5369028208735975,1.5700053116003112,1.5369028208735975,1.5652763843536377,125204.0
2024-07-25,1.546360710238457,1.546360710238457,1.5085292914119448,1.5132582187652588,2206453.0
2024-07-26,1.5179870227773773,1.57000521943719,1.489613460962934,1.5558184385299685,172776.0
2024-07-29,1.5463605982120523,1.570005233265682,1.5369027441906005,1.5510895252227783,64626.0
2024-07-30,1.5558185023162063,1.5841920652939234,1.5558185023162063,1.5747342109680176,342197.0
2024-07-31,1.5818276167039833,1.5889209508895874,1.555818461614902,1.5889209508895874,312745.0
2024-08-01,1.5936499619063524,1.6078368565181684,1.5889210346179203,1.6031079292297363,268283.0
2024-08-02,1.5889209798342807,1.622023582458496,1.5889209798342807,1.622023582458496,974591.0
2024-08-05,1.5794631437930708,1.5889209981528811,1.5038003089145873,1.5321738719940186,203811.0
2024-08-06,1.555818452233504,1.555818452233504,1.489613474083341,1.5510895252227783,239958.0
2024-08-07,1.5132581632743978,1.5510895807136396,1.499071381734682,1.5321738719940186,164622.0
2024-08-08,1.555818424909484,1.5605473518371582,1.5321737902711126,1.5605473518371582,298378.0
2024-08-09,1.5652762247722534,1.6031077516351997,1.5605472980076986,1.579463005065918,50524.0
2024-08-12,1.570005205692507,1.5794630595478552,1.5132580825604154,1.5605473518371582,72808.0
2024-08-13,1.5510896026136176,1.5747342388469845,1.5369028208735975,1.5652763843536377,69971.0
2024-08-14,1.5747342665270423,1.6078368705821395,1.567640931905608,1.5983790159225464,102639.0
2024-08-15,1.6078368774886955,1.6409393689394656,1.588921055341734,1.6362104415893557,135969.0
2024-08-16,1.622023504017723,1.6314813578111145,1.6078367233276367,1.6078367233276367,57181.0
2024-08-19,1.6078368774886955,1.6362104415893557,1.6031079501385856,1.6362104415893557,50842.0
2024-08-20,1.6362103587680417,1.6787707027647218,1.624387984617928,1.6645839214324951,365729.0
2024-08-21,1.6645839214324951,1.683499629875464,1.6503971401002684,1.6645839214324951,251955.0
2024-08-22,1.6598549760675865,1.7213311405776708,1.6551260490088504,1.711873173713684,192657.0
2024-08-23,1.7118731783844336,1.721331145274226,1.6551260535247687,1.669312834739685,136180.0
2024-08-26,1.6882285656939036,1.7166022412512212,1.68349963855877,1.7024153470993042,1607122.0
2024-08-27,1.6645839214324951,1.7024153383184333,1.6598549943217529,1.6645839214324951,668022.0
2024-08-28,1.6740417895755109,1.6740417895755109,1.6220235909247565,1.6598550081253052,242448.0
2024-08-29,1.6693128485432374,1.6740417756539796,1.6362103587680417,1.6645839214324951,190480.0
2024-08-30,1.6741504572032877,1.688500304579936,1.6741504572032877,1.6789337396621704,116216.0
2024-09-02,1.7028501421305218,1.7267665542869295,1.6741504475428324,1.6837170124053955,339863.0
2024-09-03,1.6789337494055872,1.683717031892229,1.655017336972378,1.674150466918945,237432.0
2024-09-04,1.6645840016723954,1.6789338499920332,1.6071844943513869,1.6263177394866943,445268.0
2024-09-05,1.635884245548915,1.655017375946045,1.5976178707122035,1.655017375946045,858182.0
2024-09-06,1.6598005678588332,1.6598005678588332,1.64066743850708,1.64066743850708,69182.0
2024-09-09,1.6311008941504015,1.6311008941504015,1.5689181089401243,1.5689181089401243,130827.0
2024-09-10,1.588051289697063,1.616751099049368,1.573701442042137,1.6024011373519895,265382.0
2024-09-11,1.6071843794624416,1.6932835772679586,1.6071843794624416,1.6837170124053955,203787.0
2024-09-12,1.6885003642256249,1.7076334947370275,1.6311009726914172,1.6502341032028198,299139.0
2024-09-13,1.6311009764533115,1.6550173896477245,1.5306519269943235,1.5306519269943235,297498.0
2024-09-16,1.5306518687131498,1.5641348459104285,1.5306518687131498,1.5593515634536743,1069389.0
2024-09-17,1.554568223944565,1.600009462637269,1.545001659382148,1.588051199913025,125302.0
2024-09-18,1.6263176542274678,1.6334925209899178,1.5689181499156113,1.6071844100952148,297297.0
2024-09-19,1.5976179145452336,1.5976179145452336,1.5689182181621202,1.5737015008926392,159203.0
2024-09-20,1.5784846932806906,1.5928345406509528,1.5354351511699038,1.5593515634536743,1256956.0
2024-09-23,1.5593516027904497,1.5641348853678685,1.530651907325936,1.540218472480774,159858.0
2024-09-24,1.5450017550581927,1.5545683202130307,1.535435189903355,1.540218472480774,162757.0
2024-09-25,1.5402185123123509,1.542610096641683,1.5115188161056348,1.5210853815078735,239489.0
2024-09-26,1.5210853617165585,1.5593516228276192,1.5210853617165585,1.5306519269943235,402112.0
2024-09-27,1.5402185123123509,1.5402185123123509,1.5210853815078735,1.5210853815078735,135999.0
2024-09-30,1.530651946910112,1.530651946910112,1.5163020988067542,1.5210853815078735,39680.0
2024-10-01,1.516302149232512,1.516302149232512,1.482819055168716,1.497169017791748,126424.0
2024-10-02,1.4923854062788808,1.5067353668383388,1.4732522775895274,1.482818841934204,179206.0
2024-10-03,1.4971689732119329,1.5019522559296965,1.4541193147096043,1.4589025974273682,87975.0
2024-10-04,1.463685849712148,1.463685849712148,1.4015031756741243,1.4158530235290527,384428.0
2024-10-07,1.4158530337332058,1.4876022735249503,1.4158530337332058,1.4684691429138184,156578.0
2024-10-08,1.4541192743676985,1.4541192743676985,1.4158530136872178,1.4206362962722778,341829.0
2024-10-09,1.4349860020779095,1.5019520656868863,1.4349860020779095,1.4923853874206543,382973.0
2024-10-10,1.497169017791748,1.521085432092703,1.473252489448334,1.497169017791748,350446.0
2024-10-11,1.5019522153859386,1.535435193506443,1.4732524058116252,1.4780356884002686,104795.0
2024-10-14,1.482818970988912,1.492385536166199,1.458902558045695,1.4780356884002686,91811.0
2024-10-15,1.4684691729358668,1.4732524556864413,1.4493360419335684,1.454119324684143,106396.0
2024-10-16,1.4445526893164131,1.4684691019125558,1.420636276720271,1.430202841758728,6071671.0
2024-10-17,1.444552792287188,1.497169017791748,1.444552792287188,1.497169017791748,144593.0
2024-10-18,1.5163020308173143,1.5258685957905982,1.4254195495286694,1.4349861145019531,185053.0
2024-10-21,1.4349861540022908,1.463685849712148,1.4158530235290527,1.4158530235290527,216638.0
2024-10-22,1.411069670116961,1.4254195172519537,1.368020014669536,1.3919365406036377,199276.0
2024-10-23,1.4015031466433572,1.430202841758728,1.4015031466433572,1.430202841758728,552800.0
2024-10-24,1.4302028713839814,1.4349861540022908,1.4062864582924337,1.4158530235290527,229112.0
2024-10-25,1.4254195987411806,1.4349861640447492,1.4062864681340432,1.4110697507858276,88328.0
2024-10-28,1.4062864388073677,1.430202851567537,1.4062864388073677,1.425419569015503,52799.0
2024-10-29,1.415853053457636,1.4397694670547334,1.387153357141119,1.4015032052993774,231224.0
2024-10-30,1.4158529822035335,1.4158529822035335,1.372803325852816,1.3775867223739624,318893.0
2024-10-31,1.3871533218199603,1.3871533218199603,1.3536702295941498,1.3584535121917725,353715.0
2024-11-01,1.3536701489475398,1.3823699568659005,1.3393203020095823,1.3393203020095823,342694.0
2024-11-04,1.3010540908335315,1.3632367631598754,1.2914875258602478,1.315403938293457,415766.0
2024-11-05,1.310620805337821,1.320187371402571,1.2867043901759465,1.3010542392730713,623411.0
2024-11-06,1.3680201802467815,1.3680201802467815,1.3058375018022497,1.3106207847595217,580589.0
2024-11-07,1.3393203020095823,1.3536701489475398,1.310620608133668,1.3393203020095823,528011.0
2024-11-08,1.339320311160409,1.4015030956921968,1.339320311160409,1.3967198133468628,153802.0
2024-11-11,1.3058374065424183,1.3488869500174328,1.2293047707666065,1.2388713359832764,4909736.0
2024-11-12,1.2436546185916113,1.2436546185916113,1.2006050751165969,1.2388713359832764,4077799.0
2024-11-13,1.2388713044647377,1.2388713044647377,1.1862551971116773,1.195821762084961,743495.0
2024-11-14,1.1910385098999272,1.2436546185916113,1.1862552272915925,1.2388713359832764,2027203.0
2024-11-15,1.2388712737756358,1.2771376467632929,1.2388712737756358,1.2723543643951416,152957.0
2024-11-18,1.2914874648856272,1.2986623312556198,1.2627877713207665,1.286704182624817,504552.0
2024-11-19,1.28909581808175,1.3249704934880218,1.281920951425965,1.320187211036682,172466.0
2024-11-20,1.3201872705797837,1.329753835913934,1.281921009243181,1.2914875745773315,1603623.0
2024-11-21,1.3010542392730713,1.305837522305446,1.2819211071435717,1.3010542392730713,398106.0
2024-11-22,1.301054078437229,1.301054078437229,1.2484378575430406,1.2627878189086914,665872.0
2024-11-25,1.243654556143787,1.2867042114995952,1.243654556143787,1.2723543643951416,492570.0
2024-11-26,1.310620608133668,1.3488868666348872,1.2819209142577537,1.3393203020095823,379844.0
2024-11-27,1.3393203408420409,1.3393203408420409,1.3106206461340029,1.320187211036682,266143.0
2024-11-28,1.3201872207800989,1.3393203507266662,1.3106206558068152,1.315403938293457,505964.0
2024-11-29,1.3393203408420409,1.3632367530987388,1.3106206461340029,1.320187211036682,335009.0
2024-12-02,1.3106206134630864,1.3106206134630864,1.2675710724741611,1.2771376371383667,305118.0
2024-12-03,1.2771376974588742,1.3106206753650291,1.272354414900852,1.3058373928070068,151740.0
2024-12-04,1.291487603507627,1.3393204312498714,1.2867043207334026,1.334537148475647,269587.0
2024-12-05,1.3441035843222349,1.3488868666348872,1.320187172758973,1.3393203020095823,207713.0
2024-12-06,1.3441035843222349,1.346495282499784,1.310620608133668,1.3393203020095823,112603.0
2024-12-09,1.353670178277661,1.353670178277661,1.3106206365310302,1.3249704837799072,92931.0
2024-12-10,1.305837354114738,1.348886895861369,1.305837354114738,1.3249704837799072,151670.0
2024-12-11,1.3297538166060374,1.3584535121917725,1.3297538166060374,1.3584535121917725,685881.0
2024-12-12,1.3775867466665863,1.3991114611790665,1.3608452006747007,1.3632367849349976,130854.0
2024-12-13,1.3775866943805517,1.3775866943805517,1.3154039093786407,1.3297537565231323,213726.0
2024-12-16,1.3369288980457463,1.344103765460423,1.3106207847595217,1.3106207847595217,77614.0
2024-12-17,1.320187172758973,1.3536701489475398,1.310620608133668,1.3393203020095823,153238.0
2024-12-18,1.3393204312498714,1.3584535623467693,1.334537148475647,1.334537148475647,163211.0
2024-12-19,1.320187201363615,1.3273621820092776,1.2962707892821532,1.3249704837799072,75842.0
2024-12-20,1.3177955549900524,1.3201871390641158,1.281920881539558,1.296270728111267,181231.0
2024-12-23,1.3488869372458605,1.3632367849349976,1.3177956576072891,1.3632367849349976,319008.0
2024-12-24,1.396719922579958,1.434986184335314,1.353670264062727,1.4015032052993774,322862.0
2024-12-27,1.4636858328014093,1.4636858328014093,1.3632367849349976,1.3632367849349976,123923.0
2024-12-30,1.3680200433741196,1.411069699724837,1.3536701959380304,1.3775867223739624,61522.0
2024-12-31,1.3680200839611898,1.4732524156570437,1.3680200839611898,1.4732524156570437,120477.0
2025-01-02,1.4828188955628732,1.4828188955628732,1.3919365310015288,1.3967198133468628,152844.0
2025-01-03,1.4254195519046626,1.4254195519046626,1.346495333722291,1.3728033304214478,159679.0
2025-01-06,1.37280335998464,1.3919366044175827,1.3584535121917725,1.3584535121917725,138205.0
2025-01-07,1.353670259367756,1.3728033901790742,1.3441036939620972,1.3441036939620972,72433.0
2025-01-08,1.334537058390701,1.3441036232933803,1.3106206461340029,1.320187211036682,316367.0
2025-01-09,1.3297537857533823,1.344103633213308,1.315403938293457,1.315403938293457,181105.0
2025-01-10,1.3154039285853425,1.3369287566375956,1.3154039285853425,1.320187211036682,137684.0
2025-01-13,1.320187371402571,1.32257906993999,1.2962709562406962,1.3010542392730713,394603.0
2025-01-14,1.301054135752334,1.4110697507858276,1.301054135752334,1.4110697507858276,262684.0
2025-01-15,1.4110696507418148,1.4110696507418148,1.3345370196969302,1.3393203020095823,283904.0
2025-01-16,1.353670168430618,1.3608451490240876,1.3297537565231323,1.3297537565231323,168002.0
2025-01-17,1.3393203310287842,1.3393203310287842,1.3010540716984456,1.3249704837799072,163092.0
2025-01-20,1.344103765460423,1.344103765460423,1.3106207847595217,1.3106207847595217,86969.0
2025-01-21,1.320187291019952,1.3273622721528806,1.2819210290908811,1.2819210290908811,223267.0
2025-01-22,1.291487497471155,1.341712019498099,1.291487497471155,1.3297537565231323,265828.0
2025-01-23,1.339320352959143,1.3728033304214478,1.324970505475298,1.3728033304214478,1323813.0
2025-01-24,1.3632367431102457,1.3632367431102457,1.320187201363615,1.3249704837799072,148566.0
2025-01-28,1.320187191760138,1.336928737116602,1.320187191760138,1.3297537565231323,30900.0
2025-01-29,1.334537148475647,1.3536702795725448,1.3201873001529738,1.334537148475647,308966.0
2025-01-30,1.334537058390701,1.3393203408420409,1.320187211036682,1.320187211036682,84399.0
2025-01-31,1.3297537661961996,1.3441036134450766,1.3106206365310302,1.3249704837799072,172075.0
2025-02-03,1.3106206461340029,1.334537058390701,1.3106206461340029,1.320187211036682,195014.0
2025-02-04,1.3249706336313365,1.3297539165886083,1.3106207847595217,1.3106207847595217,79829.0
2025-02-05,1.3106207847595217,1.3249706336313365,1.3106207847595217,1.3106207847595217,132400.0
2025-02-06,1.3249704837799072,1.3249704837799072,1.305837354114738,1.3249704837799072,142179.0
2025-02-07,1.315403938293457,1.3393203507266662,1.315403938293457,1.315403938293457,186498.0
2025-02-10,1.315403938293457,1.3393203507266662,1.315403938293457,1.315403938293457,439386.0
2025-02-11,1.3297538069936776,1.3656284832377463,1.3249705244306318,1.3632367849349976,143543.0
2025-02-12,1.358453411985601,1.3728032587199537,1.3441035652512483,1.3488868474960327,959483.0
2025-02-13,1.358453482937603,1.3775867269585131,1.353670200442988,1.3728033304214478,89280.0
2025-02-14,1.3728033065832983,1.411069679918189,1.368020024171743,1.3871532678604126,1372400.0
2025-02-17,1.3871533757540908,1.4612943159211518,1.3871533757540908,1.449336051940918,474240.0
2025-02-18,1.4445527091975785,1.4684691221228787,1.3871533181768572,1.4206362962722778,243833.0
2025-02-19,1.4015031562553335,1.425419569015503,1.344103651588476,1.425419569015503,221756.0
2025-02-20,1.415853033437612,1.415853033437612,1.3680200928773143,1.4110697507858276,171015.0
2025-02-21,1.4110696603828643,1.4158529427281985,1.3967198133468628,1.3967198133468628,170524.0
2025-02-24,1.403518920378652,1.4205164796416785,1.3695235702782222,1.4083753824234009,155559.0
2025-02-25,1.3986625391075946,1.4108036370270287,1.374380111694336,1.374380111694336,282902.0
2025-02-26,1.3598105405274208,1.376808214256866,1.286963615516611,1.316102385520935,574635.0
2025-02-27,1.3015330381711874,1.3622388686632945,1.3015330381711874,1.35009765625,174787.0
2025-02-28,1.3646670021948082,1.3695234638621954,1.3112459238535477,1.316102385520935,97885.0
2025-03-03,1.340384799387111,1.340384799387111,1.2772507927405006,1.3015331029891968,154594.0
2025-03-04,1.3015330977724613,1.3015330977724613,1.2578248237128085,1.2966766357421875,265152.0
2025-03-05,1.3015330566043095,1.3015330566043095,1.24568368712911,1.262681245803833,574661.0
2025-03-06,1.2918201840290262,1.320958956443386,1.2796789709627818,1.306389570236206,377958.0
2025-03-07,1.2918201383242147,1.2966766002214525,1.2529683273591297,1.2675377130508425,1372060.0
2025-03-10,1.32095890970764,1.32095890970764,1.245683692406866,1.2675377130508425,54654.0
2025-03-11,1.267537702268677,1.267537702268677,1.2335424692771908,1.2578247785568235,143759.0
2025-03-12,1.2335424256330478,1.257824734053545,1.2092601172125508,1.2189730405807495,1408360.0
2025-03-13,1.2092602404993682,1.2335425513955018,1.1849779296032348,1.2238296270370483,402575.0
2025-03-14,1.214116682243988,1.243255454828918,1.187406082814207,1.2044037580490112,223472.0
2025-03-17,1.2044036555284514,1.2189730405807495,1.189834270476153,1.2189730405807495,191208.0
2025-03-18,1.2238296270370483,1.2286860892162752,1.2044037783201416,1.2238296270370483,339008.0
2025-03-19,1.2141166321812296,1.2723941749480798,1.2141166321812296,1.2675377130508425,1367789.0
2025-03-20,1.28210721452974,1.28210721452974,1.2578247892563672,1.2675377130508425,885788.0
2025-03-21,1.2626813747618344,1.296676727157604,1.2626813747618344,1.2723942995071411,598880.0
2025-03-24,1.2918201328509864,1.2918201328509864,1.243255398297187,1.262681245803833,233061.0
2025-03-25,1.2675376913186958,1.2675376913186958,1.2335424586208872,1.2481118440628052,768462.0
2025-03-26,1.2481118792613726,1.2918201526069462,1.2238295695067127,1.2772507667541504,705486.0
2025-03-27,1.2723942199655975,1.306389570236206,1.2578248337584177,1.306389570236206,256706.0
2025-03-28,1.3063894621861605,1.3355282321904842,1.2918200771839985,1.316102385520935,171907.0
2025-03-31,1.301533087220876,1.3185306462954405,1.2748224883773196,1.286963701248169,140759.0
2025-04-01,1.2966766713264164,1.3403848307983484,1.2918202091628683,1.3306719064712524,254406.0
2025-04-02,1.3306718106875235,1.340384734315469,1.2481118440628052,1.2481118440628052,300521.0
2025-04-03,1.2578247621940457,1.2966765723232272,1.2286859914375463,1.243255376815796,132322.0
2025-04-04,1.2238294910049834,1.2335424142838185,1.197118894094598,1.209260106086731,285095.0
2025-04-07,1.1898343614993705,1.2141166717774825,1.1267002389890906,1.194690823554993,514548.0
2025-04-08,1.194690791627964,1.2286860251088287,1.165552020072937,1.165552020072937,118254.0
2025-04-09,1.1655520093411629,1.1946907806278957,1.153410796744765,1.1558390855789185,128797.0
2025-04-10,1.218973133833105,1.2408272709769996,1.184977899443748,1.194690823554993,300640.0
2025-04-11,1.2141166506200736,1.2918201579431454,1.1655520309101453,1.2821072340011597,351405.0
2025-04-14,1.2918202239478254,1.2918202239478254,1.2189731748736756,1.233542561531067,234317.0
2025-04-15,1.2286860892162752,1.2578248622916357,1.2238296270370483,1.2238296270370483,142788.0
2025-04-16,1.2505401436665258,1.284535376658012,1.2238295455653376,1.2578247785568235,112560.0
2025-04-17,1.2578248726267194,1.2651096238490114,1.233542561531067,1.233542561531067,188974.0
2025-04-22,1.2286859968069146,1.250540132863383,1.206831860750446,1.2481118440628052,132399.0
2025-04-23,1.2481119096202975,1.316102494374326,1.2481119096202975,1.306389570236206,285633.0
2025-04-24,1.3039612656282396,1.3185306516602258,1.277250782463192,1.2918201684951782,564493.0
2025-04-28,1.2918201273354937,1.2918201273354937,1.2578247785568235,1.2578247785568235,262327.0
2025-04-29,1.2578247282903705,1.267537651614066,1.175264880038958,1.2141165733337402,539952.0
2025-04-30,1.2238296064389649,1.228686068536453,1.175264985464081,1.2044037580490112,277893.0
2025-05-01,1.1704084237397554,1.2286859639489485,1.1704084237397554,1.2189730405807495,708901.0
2025-05-02,1.2772508052985263,1.2772508052985263,1.189834371756546,1.2044037580490112,222562.0
2025-05-05,1.2092602201464997,1.2092602201464997,1.1849779096590578,1.2044037580490112,195628.0
2025-05-06,1.2044037580490112,1.214116682243988,1.175264985464081,1.2044037580490112,163513.0
2025-05-07,1.1995472362857047,1.2748224529461587,1.1995472362857047,1.2578247785568235,271944.0
2025-05-08,1.2578247785568235,1.267537702268677,1.243255392989044,1.2578247785568235,227758.0
2025-05-09,1.243255485969328,1.2481119481884584,1.223829637092806,1.233542561531067,514419.0
2025-05-12,1.2335424586208872,1.2578247676907506,1.2092601495510238,1.2481118440628052,330962.0
2025-05-13,1.2578247731448455,1.2626812349798764,1.235970752780798,1.2529683113098145,100852.0
2025-05-14,1.2481118996522609,1.306389559802735,1.2481118996522609,1.2966766357421875,405878.0
2025-05-15,1.30153307650881,1.30153307650881,1.2481118792613726,1.2772507667541504,264298.0
2025-05-16,1.2772508776669906,1.2869638024122974,1.260253201469106,1.2723942995071411,60797.0
2025-05-19,1.262681245803833,1.277250747221002,1.2481118601738486,1.262681245803833,327363.0
2025-05-20,1.2675377262782936,1.2821072279092318,1.0684226706264954,1.1704084873199463,4777902.0
2025-05-21,1.194690765874275,1.2335424604434602,1.1169872609487217,1.1461260318756104,3615841.0
2025-05-22,1.1267002088790488,1.1704084819987748,1.1267002088790488,1.165552020072937,1114743.0
2025-05-23,1.175264975332503,1.2335425199999717,1.170408513276881,1.194690823554993,2074502.0
2025-05-26,1.1752649545669556,1.1995472644160277,1.1655520306273268,1.1752649545669556,2750848.0
2025-05-27,1.1752650100922255,1.2335425564833151,1.1655520856937107,1.2286860942840576,524811.0
2025-05-28,1.233542561531067,1.2602531616298809,1.2092602504354146,1.233542561531067,484987.0
2025-05-29,1.2578247224809054,1.2578247224809054,1.199547182807896,1.209260106086731,755197.0
2025-05-30,1.2092601883556564,1.2092601883556564,1.1509825289306967,1.1752649545669556,788968.0
2025-06-02,1.1655520253720288,1.180121411215781,1.1461260617931732,1.1704084873199463,544915.0
2025-06-03,1.165552041008694,1.1946908130871143,1.150982539182296,1.184977889060974,202339.0
2025-06-04,1.1849779296032348,1.2335425513955018,1.180121467424008,1.2238296270370483,288936.0
2025-06-05,1.218973133833105,1.2286860579443493,1.184977899443748,1.194690823554993,386788.0
2025-06-06,1.194690823554993,1.2335425199999717,1.175264975332503,1.194690823554993,642330.0
2025-06-10,1.2238295958887269,1.2286860579443493,1.184977899443748,1.194690823554993,250471.0
2025-06-11,1.2141165733337402,1.252968266628523,1.2092601116718924,1.2141165733337402,565089.0
2025-06-12,1.2238296270370483,1.2432554757539551,1.2092602404993682,1.2238296270370483,356403.0
2025-06-13,1.2141165677261485,1.2189730293655658,1.155839028053139,1.209260106086731,336126.0
2025-06-16,1.204403726385842,1.204403726385842,1.1655520306273268,1.1752649545669556,203340.0
2025-06-17,1.1752649241300137,1.1752649241300137,1.1364131135904936,1.1509824991226196,901912.0
2025-06-18,1.1364132015091408,1.1606956283951455,1.1218438148498535,1.1218438148498535,246267.0
2025-06-19,1.1364131430212536,1.18012141653677,1.1218437571118105,1.1752649545669556,651996.0
2025-06-20,1.1364131481029964,1.184977883805496,1.1364131481029964,1.1801214218139648,813968.0
2025-06-23,1.1364132165908811,1.1558391815149325,1.1315567543066671,1.1364132165908811,73744.0
2025-06-24,1.1364132165908811,1.1412696788750956,1.1024179806013816,1.1364132165908811,793459.0
2025-06-25,1.1509825983955309,1.1509825983955309,1.116987362555128,1.131556749343872,182994.0
2025-06-26,1.1267001517527628,1.141269536791575,1.1121307667139506,1.116987228393555,241910.0
2025-06-27,1.1315566410324822,1.1558390658099618,1.116987255638304,1.141269564628601,1936947.0
2025-06-30,1.1461260372785775,1.1898343096621398,1.1218437280583673,1.1509824991226196,479442.0
2025-07-01,1.1776930860076378,1.1776930860076378,1.126700179234423,1.141269564628601,269216.0
2025-07-02,1.1558390962212612,1.1825495789197766,1.1558390962212612,1.165552020072937,429139.0
2025-07-03,1.175264965034834,1.2044037371132543,1.170408503021764,1.184977889060974,221905.0
2025-07-04,1.214116717583838,1.2626813399723142,1.2044037931061429,1.2383990287780762,618917.0
2025-07-07,1.262681324470862,1.262681324470862,1.2044037783201416,1.2238296270370483,213633.0
2025-07-08,1.2044037154796396,1.2044037154796396,1.165552020072937,1.165552020072937,123106.0
2025-07-09,1.1655520358393712,1.2092601937631524,1.1655520358393712,1.1801214218139648,134730.0
2025-07-10,1.1946907266863491,1.218973034995588,1.18254951463814,1.2141165733337402,113691.0
2025-07-11,1.1995472751001843,1.238398971204745,1.1606955789956237,1.184977889060974,155766.0
2025-07-14,1.2383989657123398,1.2383989657123398,1.1728366709330744,1.1801214218139648,120114.0
2025-07-15,1.1849778942735505,1.2141166664801488,1.1801214322391174,1.1898343563079834,232807.0
2025-07-16,1.180121373510047,1.2578247621940457,1.180121373510047,1.243255376815796,138658.0
2025-07-17,1.2383990628985675,1.2918202647849508,1.2238296757806075,1.2723942995071411,385335.0
2025-07-18,1.28210721452974,1.2869636764269772,1.218973094078467,1.2675377130508425,458370.0
2025-07-21,1.2723942592841109,1.2723942592841109,1.2189731748736756,1.233542561531067,91501.0
2025-07-22,1.2286859583192835,1.2286859583192835,1.199547188348197,1.2141165733337402,151110.0
2025-07-23,1.2092601495510238,1.2529683058767778,1.2044036877370512,1.2481118440628052,669139.0
2025-07-24,1.3015330566043095,1.3015330566043095,1.25296832205051,1.262681245803833,250379.0
2025-07-25,1.2918201105304772,1.2918201105304772,1.2238295296447963,1.243255376815796,267602.0
2025-07-28,1.26268133484585,1.26268133484585,1.2286860993119364,1.233542561531067,140729.0
2025-07-29,1.2286860126672026,1.272394169557156,1.2286860126672026,1.262681245803833,270352.0
2025-07-30,1.2821072090976635,1.2918201328509864,1.2578247839271717,1.262681245803833,120926.0
2025-07-31,1.25296832205051,1.2821072090976635,1.233542474543864,1.262681245803833,136329.0
2025-08-01,1.2723941641246037,1.2723941641246037,1.2481118548449706,1.2578247785568235,220238.0
2025-08-04,1.3112461142755645,1.379236587492711,1.2529684500165277,1.2723942995071411,2197367.0
2025-08-05,1.2723941942719874,1.2966766199141382,1.2626812703300017,1.2821072340011597,213267.0
2025-08-06,1.631772756576538,1.646342258536433,1.6269162945189697,1.631772756576538,34967681.0
2025-08-07,1.631772756576538,1.6414857964788645,1.631772756576538,1.631772756576538,19082104.0
2025-08-08,1.6317727617505795,1.6414858016837042,1.6317727617505795,1.6366292238235474,1276310.0
2025-08-11,1.6366292238235474,1.6414858016837042,1.6366292238235474,1.6366292238235474,6160401.0
2025-08-12,1.6414858102798462,1.651198734476646,1.6366292323942566,1.6414858102798462,1954426.0
2025-08-13,1.6414858102798462,1.651198734476646,1.6390575213370513,1.6414858102798462,15470062.0
2025-08-14,1.6463421637865046,1.6609115491207165,1.641485702008434,1.6511986255645752,11086983.0
2025-08-15,1.6511986255645752,1.6609115491207165,1.6463421637865046,1.6511986255645752,647290.0
2025-08-18,1.651198734476646,1.656055196575046,1.6414858102798462,1.6414858102798462,482992.0
2025-08-19,1.641485815413268,1.6463422775268557,1.641485815413268,1.6463422775268557,1441621.0
2025-08-20,1.6463422775268557,1.6560552017540306,1.641485815413268,1.6463422775268557,4723932.0
2025-08-21,1.6463422723782462,1.651198734476646,1.6414858102798462,1.6414858102798462,925325.0
2025-08-22,1.6463422723782462,1.651198734476646,1.6414858102798462,1.6414858102798462,3078374.0
2025-08-25,1.6463422775268557,1.651198739640443,1.641485815413268,1.6463422775268557,2044565.0
2025-08-26,1.641485815413268,1.6463422775268557,1.641485815413268,1.6463422775268557,5590628.0
2025-08-27,1.641485815413268,1.6463422775268557,1.641485815413268,1.6463422775268557,1677049.0
2025-08-28,1.6463422775268557,1.6463422775268557,1.641485815413268,1.6463422775268557,858951.0
2025-08-29,1.6512566079746145,1.6512566079746145,1.6414277086605176,1.646342158317566,529175.0
2025-09-01,1.646342158317566,1.6512566079746145,1.6414277086605176,1.646342158317566,1716752.0
2025-09-02,1.646342158317566,1.646342158317566,1.6414277086605176,1.646342158317566,3925304.0
2025-09-03,1.6463421117612225,1.656171010797371,1.6414276622431485,1.6512565612792969,2297212.0
2025-09-04,1.6512565148611027,1.6610855307906682,1.6463420654811778,1.6561709642410278,912275.0
2025-09-05,1.6512565612792969,1.656171010797371,1.6463421117612225,1.6512565612792969,649612.0
2025-09-08,1.6561709642410278,1.6610855307906682,1.6512565148611027,1.6561709642410278,819369.0
2025-09-09,1.6561710576316626,1.6561710576316626,1.646342158317566,1.646342158317566,796869.0
2025-09-10,1.6512565612792969,1.656171010797371,1.6463421117612225,1.6512565612792969,500383.0
2025-09-11,1.6512565430221386,1.6660000085830688,1.6463420935584012,1.6660000085830688,326589.0
2025-09-12,1.656171010797371,1.6610855774851645,1.6463421117612225,1.6512565612792969,440826.0
2025-09-15,1.6512566079746145,1.6561710576316626,1.646342158317566,1.646342158317566,1008382.0
2025-09-16,1.6512566079746145,1.6537138913879994,1.646342158317566,1.646342158317566,1259980.0
2025-09-17,1.646342158317566,1.6512566079746145,1.646342158317566,1.646342158317566,132601.0
2025-09-18,1.6512565612792969,1.656171010797371,1.6463421117612225,1.6512565612792969,3465075.0
2025-09-19,1.6512565487932769,1.6905722618103027,1.6512565487932769,1.6905722618103027,9878864.0
2025-09-22,1.6807433283103683,1.6807433283103683,1.6561709642410278,1.6561709642410278,149394.0
2025-09-23,1.6709144765213126,1.6709144765213126,1.6512565612792969,1.6512565612792969,369671.0
2025-09-24,1.6512565148611027,1.6610855307906682,1.6512565148611027,1.6561709642410278,317644.0
2025-09-25,1.646342158317566,1.6512566079746145,1.646342158317566,1.646342158317566,1240025.0
2025-09-26,1.6463420654811778,1.6561709642410278,1.6463420654811778,1.6561709642410278,171712.0
2025-09-29,1.6512565148611027,1.6561709642410278,1.6463420654811778,1.6561709642410278,472736.0
2025-09-30,1.6512565612792969,1.656171010797371,1.6512565612792969,1.6512565612792969,456028.0
2025-10-01,1.656171010797371,1.6610855774851645,1.6512565612792969,1.6512565612792969,1653717.0
2025-10-02,1.6512565148611027,1.6561709642410278,1.6512565148611027,1.6561709642410278,206590.0
2025-10-03,1.6512565148611027,1.6610855307906682,1.6512565148611027,1.6561709642410278,816333.0
2025-10-06,1.6561709642410278,1.6610855307906682,1.6512565148611027,1.6561709642410278,214634.0
2025-10-07,1.656171010797371,1.6610855774851645,1.6512565612792969,1.6512565612792969,217754.0
2025-10-08,1.6610855307906682,1.6610855307906682,1.6512565148611027,1.6561709642410278,2048455.0
2025-10-09,1.6561709642410278,1.6561709642410278,1.6512565148611027,1.6561709642410278,941875.0
2025-10-10,1.6561709642410278,1.6561709642410278,1.6512565148611027,1.6561709642410278,605590.0
2025-10-13,1.6561709642410278,1.6610855307906682,1.6537137981359231,1.6561709642410278,644253.0
2025-10-14,1.6561709924858763,1.6660000085830688,1.6561709924858763,1.6660000085830688,190827.0
2025-10-15,1.6561710388502997,1.661085605621338,1.6561710388502997,1.661085605621338,248776.0
2025-10-16,1.656171010797371,1.6610855774851645,1.6512565612792969,1.6512565612792969,364947.0
2025-10-17,1.6512565612792969,1.656171010797371,1.6512565612792969,1.6512565612792969,694007.0
2025-10-20,1.6512565612792969,1.656171010797371,1.6512565612792969,1.6512565612792969,1174615.0
2025-10-21,1.6512565148611027,1.6561709642410278,1.6512565148611027,1.6561709642410278,771480.0
2025-10-22,1.656171010797371,1.656171010797371,1.6512565612792969,1.6512565612792969,1510955.0
2025-10-23,1.6512565148611027,1.6561709642410278,1.6512565148611027,1.6561709642410278,302645.0
2025-10-24,1.6561709642410278,1.6561709642410278,1.6512565148611027,1.6561709642410278,315149.0
2025-10-27,1.6659999801705934,1.6659999801705934,1.6512565148611027,1.6561709642410278,135208.0
2025-10-28,1.6561709642410278,1.658628247515848,1.6561709642410278,1.6561709642410278,1202484.0
2025-10-29,1.6561710388502997,1.661085605621338,1.6561710388502997,1.661085605621338,397217.0
2025-10-30,1.6561710388502997,1.661085605621338,1.6561710388502997,1.661085605621338,541321.0
2025-10-31,1.658628247515848,1.658628247515848,1.6561709642410278,1.6561709642410278,428460.0
2025-11-03,1.661085605621338,1.661085605621338,1.6561710388502997,1.661085605621338,2608785.0
2025-11-04,1.6610855307906682,1.6659999801705934,1.6561709642410278,1.6561709642410278,269054.0
2025-11-05,1.6610855307906682,1.6610855307906682,1.6561709642410278,1.6561709642410278,700659.0
2025-11-06,1.6561710388502997,1.661085605621338,1.6561710388502997,1.661085605621338,203788.0
2025-11-07,1.6561709642410278,1.6610855307906682,1.6561709642410278,1.6561709642410278,2139462.0
2025-11-10,1.6635427252663413,1.6660000085830688,1.6610855591193314,1.6660000085830688,523572.0
2025-11-11,1.6660000085830688,1.6709144580468065,1.6610855591193314,1.6660000085830688,377303.0
2025-11-12,1.6660000085830688,1.6660000085830688,1.6610855591193314,1.6660000085830688,766891.0
2025-11-13,1.6660000085830688,1.6709144580468065,1.6610855591193314,1.6660000085830688,1584200.0
2025-11-14,1.6660000085830688,1.6709144580468065,1.6610855591193314,1.6660000085830688,424879.0
2025-11-17,1.6610856313989248,1.6709145307540894,1.6610856313989248,1.6709145307540894,1603920.0
2025-11-18,1.6660000085830688,1.675828907510544,1.6660000085830688,1.6660000085830688,1056894.0
2025-11-19,1.6709145307540894,1.6709145307540894,1.6660000810765072,1.6709145307540894,923954.0
2025-11-20,1.668457174730079,1.6709144580468065,1.6660000085830688,1.6660000085830688,597652.0
2025-11-21,1.6660000085830688,1.6709144580468065,1.6660000085830688,1.6660000085830688,12875111.0
2025-11-24,1.6950000524520874,1.6950000524520874,1.6950000524520874,1.6950000524520874,0.0
2025-11-25,1.6950000524520874,1.6950000524520874,1.6950000524520874,1.6950000524520874,0.0
2025-11-26,1.6950000524520874,1.6950000524520874,1.6950000524520874,1.6950000524520874,0.0