Date,Open,High,Low,Close,Volume
2018-04-10,2.158,2.158,2.158,2.158,3025.0
2018-04-11,2.143,2.143,2.143,2.143,250.0
2018-04-12,2.202,2.202,2.202,2.202,10187.0
2018-04-13,2.209,2.209,2.209,2.209,7500.0
2018-04-16,2.202,2.202,2.187,2.187,6056.0
2018-04-17,2.202,2.202,2.202,2.202,2000.0
2018-04-18,2.202,2.202,2.202,2.202,0.0
2018-04-19,2.202,2.231,2.194,2.194,50850.0
2018-04-20,2.194,2.194,2.194,2.194,156.0
2018-04-23,2.202,2.238,2.194,2.194,13235.0
2018-04-24,2.194,2.194,2.194,2.194,10759.0
2018-04-26,2.238,2.238,2.158,2.158,3248.0
2018-04-27,2.158,2.158,2.158,2.158,0.0
2018-04-30,2.187,2.194,2.187,2.194,5200.0
2018-05-01,2.194,2.194,2.194,2.194,0.0
2018-05-02,2.194,2.194,2.194,2.194,0.0
2018-05-03,2.194,2.194,2.194,2.194,0.0
2018-05-04,2.165,2.165,2.151,2.158,10118.0
2018-05-07,2.158,2.158,2.158,2.158,0.0
2018-05-08,2.194,2.194,2.194,2.194,3000.0
2018-05-09,2.187,2.187,2.187,2.187,550.0
2018-05-10,2.18,2.18,2.172,2.172,31808.0
2018-05-11,2.172,2.172,2.172,2.172,10000.0
2018-05-14,2.172,2.172,2.172,2.172,0.0
2018-05-15,2.172,2.172,2.172,2.172,0.0
2018-05-16,2.194,2.194,2.143,2.143,1265.0
2018-05-17,2.18,2.187,2.18,2.187,7849.0
2018-05-18,2.216,2.224,2.202,2.202,13486.0
2018-05-21,2.224,2.238,2.216,2.238,17000.0
2018-05-22,2.246,2.246,2.231,2.238,17883.0
2018-05-23,2.231,2.231,2.231,2.231,26.0
2018-05-24,2.26,2.268,2.26,2.268,10136.0
2018-05-25,2.282,2.29,2.282,2.282,15241.0
2018-05-28,2.29,2.29,2.275,2.275,9400.0
2018-05-29,2.297,2.311,2.297,2.297,1515.0
2018-05-30,2.29,2.297,2.29,2.297,1967.0
2018-05-31,2.319,2.319,2.319,2.319,175.0
2018-06-01,2.265,2.319,2.265,2.319,11454.0
2018-06-04,2.197,2.197,2.197,2.197,676.0
2018-06-05,2.197,2.197,2.197,2.197,0.0
2018-06-06,2.197,2.197,2.197,2.197,0.0
2018-06-07,2.197,2.197,2.197,2.197,0.0
2018-06-08,2.327,2.327,2.304,2.304,1850.0
2018-06-12,2.35,2.35,2.35,2.35,4087.0
2018-06-13,2.366,2.366,2.366,2.366,200.0
2018-06-14,2.381,2.396,2.381,2.396,10470.0
2018-06-15,2.396,2.396,2.396,2.396,3540.0
2018-06-18,2.419,2.419,2.419,2.419,2000.0
2018-06-19,2.419,2.419,2.419,2.419,0.0
2018-06-20,2.404,2.404,2.404,2.404,5000.0
2018-06-21,2.404,2.404,2.404,2.404,0.0
2018-06-22,2.404,2.404,2.404,2.404,1818.0
2018-06-25,2.404,2.404,2.404,2.404,0.0
2018-06-26,2.404,2.404,2.404,2.404,2000.0
2018-06-27,2.396,2.404,2.396,2.404,8000.0
2018-06-28,2.404,2.404,2.404,2.404,0.0
2018-06-29,2.404,2.404,2.404,2.404,0.0
2018-07-02,2.404,2.404,2.404,2.404,0.0
2018-07-03,2.381,2.396,2.381,2.396,18.0
2018-07-04,2.396,2.412,2.396,2.412,15.0
2018-07-05,2.412,2.412,2.412,2.412,2.0
2018-07-06,2.412,2.427,2.412,2.427,3008.0
2018-07-09,2.427,2.427,2.427,2.427,2.0
2018-07-10,2.412,2.412,2.412,2.412,1077.0
2018-07-11,2.412,2.412,2.412,2.412,400.0
2018-07-12,2.404,2.404,2.404,2.404,3.0
2018-07-13,2.404,2.404,2.404,2.404,3.0
2018-07-16,2.404,2.404,2.404,2.404,0.0
2018-07-17,2.381,2.427,2.381,2.427,4323.0
2018-07-18,2.419,2.443,2.419,2.443,11742.0
2018-07-19,2.443,2.443,2.419,2.419,11.0
2018-07-20,2.435,2.435,2.435,2.435,2000.0
2018-07-23,2.45,2.45,2.45,2.45,300.0
2018-07-24,2.443,2.443,2.435,2.435,1556.0
2018-07-25,2.404,2.419,2.396,2.412,7262.0
2018-07-26,2.435,2.435,2.435,2.435,1600.0
2018-07-27,2.435,2.435,2.435,2.435,0.0
2018-07-30,2.427,2.427,2.427,2.427,298.0
2018-07-31,2.427,2.427,2.427,2.427,0.0
2018-08-01,2.427,2.427,2.427,2.427,0.0
2018-08-02,2.343,2.343,2.343,2.343,218.0
2018-08-03,2.427,2.427,2.412,2.419,3860.0
2018-08-06,2.396,2.396,2.381,2.381,7435.0
2018-08-07,2.419,2.419,2.419,2.419,168.0
2018-08-08,2.419,2.419,2.419,2.419,0.0
2018-08-09,2.373,2.373,2.358,2.358,3900.0
2018-08-10,2.373,2.396,2.358,2.358,4524.0
2018-08-13,2.366,2.366,2.366,2.366,5000.0
2018-08-14,2.389,2.389,2.358,2.358,3340.0
2018-08-15,2.373,2.373,2.373,2.373,3250.0
2018-08-16,2.373,2.419,2.366,2.366,5057.0
2018-08-17,2.412,2.412,2.412,2.412,500.0
2018-08-20,2.396,2.396,2.389,2.389,5150.0
2018-08-21,2.389,2.396,2.389,2.396,5311.0
2018-08-22,2.396,2.396,2.396,2.396,3.0
2018-08-23,2.396,2.396,2.396,2.396,0.0
2018-08-24,2.396,2.396,2.396,2.396,0.0
2018-08-27,2.396,2.396,2.396,2.396,0.0
2018-08-28,2.381,2.381,2.381,2.381,492.0
2018-08-29,2.381,2.381,2.381,2.381,0.0
2018-08-30,2.381,2.381,2.381,2.381,0.0
2018-08-31,2.381,2.381,2.381,2.381,0.0
2018-09-03,2.412,2.412,2.396,2.396,2700.0
2018-09-04,2.396,2.396,2.396,2.396,0.0
2018-09-05,2.396,2.396,2.396,2.396,0.0
2018-09-06,2.396,2.396,2.396,2.396,0.0
2018-09-07,2.396,2.396,2.396,2.396,0.0
2018-09-10,2.396,2.396,2.396,2.396,0.0
2018-09-11,2.412,2.412,2.412,2.412,391.0
2018-09-12,2.412,2.412,2.412,2.412,0.0
2018-09-13,2.412,2.412,2.412,2.412,0.0
2018-09-14,2.412,2.412,2.389,2.389,2366.0
2018-09-17,2.389,2.389,2.389,2.389,0.0
2018-09-18,2.389,2.389,2.389,2.389,0.0
2018-09-19,2.389,2.389,2.389,2.389,0.0
2018-09-20,2.389,2.389,2.389,2.389,0.0
2018-09-21,2.389,2.389,2.389,2.389,0.0
2018-09-24,2.419,2.419,2.419,2.419,1000.0
2018-09-25,2.419,2.496,2.419,2.496,2524.0
2018-09-26,2.496,2.496,2.496,2.496,6855.0
2018-09-27,2.496,2.496,2.489,2.489,62.0
2018-09-28,2.504,2.542,2.504,2.542,7130.0
2018-10-01,2.535,2.535,2.535,2.535,6.0
2018-10-02,2.535,2.535,2.535,2.535,0.0
2018-10-03,2.535,2.535,2.535,2.535,0.0
2018-10-04,2.542,2.542,2.535,2.535,2700.0
2018-10-05,2.512,2.512,2.458,2.458,1300.0
2018-10-08,2.458,2.458,2.458,2.458,0.0
2018-10-09,2.45,2.45,2.45,2.45,79.0
2018-10-10,2.45,2.45,2.45,2.45,0.0
2018-10-11,2.458,2.458,2.45,2.45,1356.0
2018-10-12,2.45,2.45,2.45,2.45,0.0
2018-10-15,2.45,2.45,2.45,2.45,0.0
2018-10-16,2.45,2.45,2.45,2.45,0.0
2018-10-17,2.466,2.466,2.443,2.443,4185.0
2018-10-18,2.458,2.458,2.427,2.427,5161.0
2018-10-19,2.427,2.427,2.419,2.419,3500.0
2018-10-22,2.419,2.419,2.419,2.419,0.0
2018-10-23,2.419,2.419,2.419,2.419,0.0
2018-10-24,2.419,2.419,2.419,2.419,0.0
2018-10-25,2.419,2.419,2.419,2.419,3000.0
2018-10-26,2.427,2.427,2.427,2.427,3000.0
2018-10-29,2.419,2.419,2.419,2.419,439.0
2018-10-30,2.419,2.419,2.419,2.419,0.0
2018-10-31,2.419,2.427,2.419,2.427,66.0
2018-11-01,2.427,2.427,2.427,2.427,234.0
2018-11-02,2.427,2.427,2.427,2.427,0.0
2018-11-05,2.427,2.427,2.427,2.427,597.0
2018-11-06,2.427,2.427,2.427,2.427,0.0
2018-11-07,2.427,2.427,2.427,2.427,0.0
2018-11-08,2.611,2.611,2.611,2.611,2000.0
2018-11-09,2.573,2.573,2.573,2.573,9.0
2018-11-12,2.565,2.565,2.558,2.558,22.0
2018-11-13,2.573,2.627,2.573,2.627,2026.0
2018-11-14,2.627,2.627,2.627,2.627,0.0
2018-11-15,2.458,2.458,2.419,2.419,1200.0
2018-11-16,2.419,2.419,2.419,2.419,0.0
2018-11-19,2.419,2.419,2.419,2.419,0.0
2018-11-20,2.573,2.573,2.573,2.573,787.0
2018-11-21,2.573,2.573,2.573,2.573,0.0
2018-11-22,2.573,2.573,2.573,2.573,0.0
2018-11-23,2.573,2.573,2.573,2.573,0.0
2018-11-26,2.635,2.635,2.635,2.635,0.0
2018-11-27,2.635,2.635,2.635,2.635,0.0
2018-11-28,2.635,2.635,2.635,2.635,0.0
2018-11-29,2.635,2.635,2.635,2.635,0.0
2018-11-30,2.635,2.635,2.635,2.635,0.0
2018-12-03,2.635,2.666,2.635,2.666,17200.0
2018-12-04,2.666,2.666,2.666,2.666,0.0
2018-12-05,2.611,2.674,2.611,2.674,5000.0
2018-12-06,2.674,2.674,2.674,2.674,1800.0
2018-12-07,2.674,2.674,2.674,2.674,0.0
2018-12-10,2.658,2.658,2.658,2.658,250.0
2018-12-11,2.658,2.753,2.658,2.753,3787.0
2018-12-12,2.729,2.824,2.729,2.824,5001.0
2018-12-13,2.831,2.831,2.831,2.831,1400.0
2018-12-14,2.745,2.745,2.745,2.745,1501.0
2018-12-17,2.713,2.713,2.713,2.713,3440.0
2018-12-18,2.713,2.713,2.713,2.713,0.0
2018-12-19,2.737,2.745,2.721,2.737,2754.0
2018-12-20,2.737,2.737,2.737,2.737,0.0
2018-12-21,2.666,2.831,2.666,2.831,16754.0
2018-12-24,2.831,2.831,2.831,2.831,0.0
2018-12-27,2.831,2.831,2.831,2.831,0.0
2018-12-28,2.831,2.831,2.831,2.831,0.0
2018-12-31,2.831,2.831,2.831,2.831,0.0
2019-01-02,2.831,2.831,2.831,2.831,0.0
2019-01-03,2.831,2.831,2.831,2.831,0.0
2019-01-04,2.831,2.831,2.831,2.831,0.0
2019-01-07,2.713,2.713,2.713,2.713,1400.0
2019-01-08,2.713,2.713,2.713,2.713,4840.0
2019-01-09,2.713,2.713,2.713,2.713,0.0
2019-01-10,2.713,2.713,2.713,2.713,0.0
2019-01-11,2.713,2.713,2.713,2.713,0.0
2019-01-14,2.761,2.761,2.761,2.761,555.0
2019-01-15,2.753,2.753,2.753,2.753,2278.0
2019-01-16,2.753,2.753,2.753,2.753,0.0
2019-01-17,2.753,2.753,2.753,2.753,0.0
2019-01-18,2.753,2.753,2.753,2.753,300.0
2019-01-21,2.753,2.753,2.753,2.753,5000.0
2019-01-22,2.753,2.753,2.753,2.753,0.0
2019-01-23,2.753,2.753,2.753,2.753,0.0
2019-01-24,2.753,2.753,2.753,2.753,0.0
2019-01-25,2.8,2.8,2.8,2.8,15.0
2019-01-29,2.8,2.8,2.8,2.8,0.0
2019-01-30,2.8,2.8,2.8,2.8,0.0
2019-01-31,2.847,2.847,2.847,2.847,142.0
2019-02-01,2.847,2.847,2.831,2.831,7064.0
2019-02-04,2.839,2.839,2.839,2.839,233.0
2019-02-05,2.839,2.839,2.839,2.839,0.0
2019-02-06,2.839,2.839,2.839,2.839,0.0
2019-02-11,2.886,2.886,2.871,2.871,6000.0
2019-02-12,2.871,2.871,2.871,2.871,0.0
2019-02-13,2.973,3.028,2.973,3.028,16920.0
2019-02-14,3.004,3.028,3.004,3.028,4408.0
2019-02-15,3.028,3.028,3.012,3.012,32.0
2019-02-18,3.004,3.004,2.989,2.989,131.0
2019-02-19,2.989,2.989,2.989,2.989,0.0
2019-02-20,2.989,2.989,2.989,2.989,0.0
2019-02-21,2.989,2.989,2.989,2.989,0.0
2019-02-22,2.989,2.989,2.989,2.989,0.0
2019-02-25,3.036,3.036,3.036,3.036,1500.0
2019-02-26,3.028,3.036,3.028,3.036,3000.0
2019-02-27,3.036,3.036,3.036,3.036,0.0
2019-02-28,3.012,3.012,3.012,3.012,2400.0
2019-03-01,2.997,3.004,2.997,3.004,770.0
2019-03-04,3.028,3.028,3.028,3.028,1000.0
2019-03-05,3.028,3.028,3.028,3.028,0.0
2019-03-06,2.981,2.981,2.949,2.949,4010.0
2019-03-07,2.989,2.989,2.989,2.989,535.0
2019-03-08,2.989,2.989,2.989,2.989,0.0
2019-03-11,2.989,2.989,2.989,2.989,0.0
2019-03-12,2.989,2.989,2.989,2.989,983.0
2019-03-13,2.989,2.989,2.989,2.989,0.0
2019-03-14,2.989,2.989,2.989,2.989,0.0
2019-03-15,2.949,2.989,2.949,2.989,2000.0
2019-03-18,3.091,3.091,3.091,3.091,2510.0
2019-03-19,3.091,3.091,3.091,3.091,0.0
2019-03-20,3.091,3.091,3.091,3.091,0.0
2019-03-21,3.091,3.091,3.091,3.091,0.0
2019-03-22,3.091,3.091,3.091,3.091,0.0
2019-03-25,3.107,3.107,3.107,3.107,9900.0
2019-03-26,3.107,3.107,3.083,3.083,265.0
2019-03-27,3.099,3.099,3.099,3.099,108.0
2019-03-28,3.099,3.099,3.099,3.099,0.0
2019-03-29,3.256,3.256,3.256,3.256,236.0
2019-04-01,3.256,3.256,3.256,3.256,0.0
2019-04-02,3.256,3.256,3.256,3.256,0.0
2019-04-03,3.256,3.256,3.256,3.256,0.0
2019-04-04,3.272,3.272,3.272,3.272,360.0
2019-04-05,3.272,3.272,3.272,3.272,0.0
2019-04-08,3.17,3.17,3.052,3.146,7175.0
2019-04-09,3.146,3.146,3.146,3.146,0.0
2019-04-10,3.099,3.099,3.099,3.099,10000.0
2019-04-11,3.209,3.209,3.146,3.193,7276.0
2019-04-12,3.154,3.162,3.154,3.162,4189.0
2019-04-15,3.24,3.24,3.24,3.24,4922.0
2019-04-16,3.264,3.264,3.256,3.256,2122.0
2019-04-17,3.264,3.264,3.209,3.225,5554.0
2019-04-18,3.225,3.225,3.225,3.225,0.0
2019-04-23,3.225,3.225,3.225,3.225,0.0
2019-04-24,3.295,3.303,3.295,3.303,3489.0
2019-04-26,3.319,3.319,3.288,3.288,1334.0
2019-04-29,3.311,3.311,3.233,3.233,2971.0
2019-04-30,3.248,3.248,3.233,3.248,8000.0
2019-05-01,3.256,3.303,3.256,3.303,1445.0
2019-05-02,3.311,3.311,3.311,3.311,7.0
2019-05-03,3.311,3.311,3.311,3.311,1010.0
2019-05-06,3.335,3.335,3.335,3.335,1875.0
2019-05-07,3.335,3.335,3.303,3.335,3140.0
2019-05-08,3.303,3.303,3.303,3.303,230.0
2019-05-09,3.382,3.421,3.382,3.421,4020.0
2019-05-10,3.421,3.421,3.421,3.421,0.0
2019-05-13,3.421,3.421,3.421,3.421,0.0
2019-05-14,3.28,3.327,3.264,3.311,14638.0
2019-05-15,3.343,3.343,3.327,3.335,3491.0
2019-05-16,3.343,3.343,3.319,3.343,2972.0
2019-05-17,3.383,3.383,3.383,3.383,0.0
2019-05-20,3.383,3.383,3.383,3.383,0.0
2019-05-21,3.383,3.383,3.383,3.383,0.0
2019-05-22,3.272,3.272,3.216,3.272,11293.0
2019-05-23,3.312,3.312,3.312,3.312,4312.0
2019-05-24,3.272,3.272,3.272,3.272,730.0
2019-05-27,3.272,3.272,3.256,3.256,6425.0
2019-05-28,3.256,3.264,3.256,3.264,2000.0
2019-05-29,3.391,3.391,3.383,3.383,2209.0
2019-05-30,3.375,3.383,3.204,3.204,523.0
2019-05-31,3.204,3.204,3.204,3.204,0.0
2019-06-03,3.216,3.216,3.2,3.2,5187.0
2019-06-04,3.2,3.2,3.2,3.2,0.0
2019-06-05,3.2,3.2,3.2,3.2,0.0
2019-06-06,3.2,3.2,3.2,3.2,0.0
2019-06-07,3.2,3.2,3.2,3.2,0.0
2019-06-11,3.2,3.2,3.2,3.2,0.0
2019-06-12,3.264,3.264,3.256,3.256,4458.0
2019-06-13,3.272,3.28,3.272,3.28,27.0
2019-06-14,3.343,3.343,3.343,3.343,4105.0
2019-06-17,3.343,3.359,3.343,3.359,13.0
2019-06-18,3.359,3.359,3.359,3.359,6.0
2019-06-19,3.527,3.535,3.494,3.503,27318.0
2019-06-20,3.527,3.527,3.527,3.527,3.0
2019-06-21,3.527,3.527,3.527,3.527,2872.0
2019-06-24,3.535,3.535,3.527,3.527,4747.0
2019-06-25,3.535,3.535,3.535,3.535,3041.0
2019-06-26,3.535,3.568,3.535,3.552,6817.0
2019-06-27,3.601,3.609,3.601,3.609,6977.0
2019-06-28,3.609,3.642,3.568,3.642,22381.0
2019-07-01,3.642,3.642,3.642,3.642,0.0
2019-07-02,3.642,3.642,3.642,3.642,0.0
2019-07-03,3.65,3.65,3.642,3.65,19240.0
2019-07-04,3.65,3.65,3.65,3.65,0.0
2019-07-05,3.691,3.691,3.626,3.626,3387.0
2019-07-08,3.79,3.79,3.642,3.642,2168.0
2019-07-09,3.683,3.683,3.65,3.65,1536.0
2019-07-10,3.65,3.724,3.642,3.642,1345.0
2019-07-11,3.716,3.724,3.716,3.724,1101.0
2019-07-12,3.741,3.749,3.691,3.691,85399.0
2019-07-15,3.691,3.691,3.691,3.691,0.0
2019-07-16,3.732,3.732,3.732,3.732,4956.0
2019-07-17,3.716,3.716,3.691,3.691,5849.0
2019-07-18,3.691,3.691,3.659,3.659,399.0
2019-07-19,3.659,3.659,3.659,3.659,0.0
2019-07-22,3.659,3.659,3.659,3.659,0.0
2019-07-23,3.732,3.732,3.732,3.732,2202.0
2019-07-24,3.798,3.798,3.732,3.732,11770.0
2019-07-25,3.732,3.732,3.626,3.667,2788.0
2019-07-26,3.675,3.675,3.659,3.659,21.0
2019-07-29,3.626,3.626,3.601,3.601,6000.0
2019-07-30,3.601,3.601,3.601,3.601,0.0
2019-07-31,3.601,3.601,3.601,3.601,0.0
2019-08-01,3.634,3.634,3.634,3.634,1500.0
2019-08-02,3.634,3.634,3.634,3.634,0.0
2019-08-05,3.634,3.634,3.634,3.634,0.0
2019-08-06,3.659,3.659,3.659,3.659,2298.0
2019-08-07,3.659,3.659,3.659,3.659,0.0
2019-08-08,3.782,3.814,3.782,3.814,255.0
2019-08-09,3.806,3.823,3.806,3.823,3031.0
2019-08-12,3.831,3.855,3.806,3.806,5622.0
2019-08-13,3.806,3.806,3.806,3.806,1.0
2019-08-14,3.855,3.855,3.79,3.79,4047.0
2019-08-15,3.765,3.79,3.691,3.79,3149.0
2019-08-16,3.79,3.79,3.544,3.609,2770.0
2019-08-19,3.617,3.634,3.609,3.609,1691.0
2019-08-20,3.667,3.667,3.642,3.642,2230.0
2019-08-21,3.7,3.7,3.65,3.65,4098.0
2019-08-22,3.65,3.65,3.65,3.65,0.0
2019-08-23,3.65,3.65,3.65,3.65,1200.0
2019-08-26,3.65,3.667,3.585,3.667,5660.0
2019-08-27,3.593,3.593,3.535,3.535,6616.0
2019-08-28,3.535,3.544,3.535,3.544,586.0
2019-08-29,3.544,3.56,3.527,3.527,8678.0
2019-08-30,3.568,3.576,3.527,3.527,9561.0
2019-09-02,3.56,3.56,3.486,3.486,1851.0
2019-09-03,3.544,3.56,3.544,3.56,4649.0
2019-09-04,3.568,3.626,3.552,3.626,3214.0
2019-09-05,3.626,3.675,3.617,3.659,6461.0
2019-09-06,3.675,3.691,3.675,3.691,13480.0
2019-09-09,3.773,3.896,3.773,3.855,5122.0
2019-09-10,3.855,3.855,3.855,3.855,4062.0
2019-09-11,3.855,3.855,3.732,3.732,41485.0
2019-09-12,3.741,3.741,3.741,3.741,35953.0
2019-09-13,3.741,3.741,3.741,3.741,0.0
2019-09-16,3.749,3.749,3.7,3.749,7689.0
2019-09-17,3.749,3.749,3.749,3.749,0.0
2019-09-18,3.741,3.741,3.728,3.728,611.0
2019-09-19,3.724,3.724,3.724,3.724,1850.0
2019-09-20,3.757,3.757,3.724,3.724,33.0
2019-09-23,3.732,3.732,3.732,3.732,1000.0
2019-09-24,3.732,3.732,3.732,3.732,0.0
2019-09-25,3.683,3.732,3.683,3.708,6748.0
2019-09-26,3.732,3.732,3.708,3.708,33.0
2019-09-27,3.782,3.782,3.782,3.782,1100.0
2019-09-30,3.65,3.65,3.65,3.65,1028.0
2019-10-01,3.732,3.732,3.732,3.732,2500.0
2019-10-02,3.814,3.814,3.806,3.814,1120.0
2019-10-03,3.79,3.798,3.79,3.798,5.0
2019-10-04,3.798,3.806,3.773,3.773,254.0
2019-10-07,3.773,3.773,3.773,3.773,0.0
2019-10-08,3.896,3.896,3.798,3.798,8401.0
2019-10-09,3.806,3.847,3.806,3.839,8785.0
2019-10-10,3.888,3.888,3.888,3.888,2446.0
2019-10-11,3.88,3.888,3.814,3.814,2330.0
2019-10-14,3.888,4.077,3.888,4.069,7135.0
2019-10-15,3.978,3.995,3.978,3.995,4401.0
2019-10-16,3.88,3.88,3.806,3.806,1097.0
2019-10-17,3.806,3.806,3.806,3.806,0.0
2019-10-18,3.806,3.806,3.806,3.806,0.0
2019-10-21,3.765,3.798,3.757,3.798,4429.0
2019-10-22,3.79,3.79,3.79,3.79,967.0
2019-10-23,3.773,3.798,3.765,3.782,16141.0
2019-10-24,3.782,3.782,3.782,3.782,0.0
2019-10-25,3.814,3.814,3.773,3.773,710.0
2019-10-28,3.839,3.839,3.527,3.527,261.0
2019-10-29,3.7,3.732,3.65,3.667,9244.0
2019-10-30,3.667,3.667,3.667,3.667,0.0
2019-10-31,3.667,3.667,3.667,3.667,0.0
2019-11-01,3.667,3.667,3.667,3.667,0.0
2019-11-04,3.667,3.667,3.667,3.667,0.0
2019-11-05,3.806,3.806,3.806,3.806,217.0
2019-11-06,3.798,3.798,3.798,3.798,110.0
2019-11-07,3.741,3.741,3.634,3.634,2000.0
2019-11-08,3.741,3.741,3.741,3.741,2000.0
2019-11-11,3.741,3.757,3.741,3.757,6.0
2019-11-12,3.749,3.765,3.749,3.765,4.0
2019-11-13,3.765,3.765,3.765,3.765,0.0
2019-11-14,3.667,3.765,3.667,3.765,243.0
2019-11-15,3.741,3.741,3.741,3.741,127.0
2019-11-18,3.782,3.782,3.741,3.749,4691.0
2019-11-19,3.757,3.757,3.691,3.691,4584.0
2019-11-20,3.691,3.691,3.691,3.691,0.0
2019-11-21,3.691,3.691,3.691,3.691,0.0
2019-11-22,3.691,3.691,3.691,3.691,0.0
2019-11-25,3.765,3.765,3.765,3.765,650.0
2019-11-26,3.765,3.814,3.765,3.814,2215.0
2019-11-27,3.814,3.814,3.814,3.814,200.0
2019-11-28,3.871,3.871,3.871,3.871,214.0
2019-11-29,3.737,3.812,3.737,3.812,1397.0
2019-12-02,3.862,3.862,3.862,3.862,3453.0
2019-12-03,3.862,3.862,3.862,3.862,0.0
2019-12-04,3.862,3.862,3.854,3.854,5823.0
2019-12-05,3.854,3.854,3.854,3.854,0.0
2019-12-06,3.954,3.954,3.954,3.954,348.0
2019-12-09,3.996,4.046,3.996,4.029,5207.0
2019-12-10,4.029,4.029,3.987,3.987,7523.0
2019-12-11,3.987,3.987,3.979,3.979,7349.0
2019-12-12,3.921,3.979,3.921,3.979,1226.0
2019-12-13,3.979,3.979,3.979,3.979,0.0
2019-12-16,3.979,3.979,3.979,3.979,0.0
2019-12-17,3.979,3.979,3.979,3.979,690.0
2019-12-18,3.979,4.004,3.971,3.971,9354.0
2019-12-19,3.962,3.962,3.962,3.962,822.0
2019-12-20,3.962,3.962,3.962,3.962,0.0
2019-12-23,3.962,3.962,3.962,3.962,0.0
2019-12-24,3.962,3.962,3.962,3.962,0.0
2019-12-27,4.054,4.054,4.046,4.046,2000.0
2019-12-30,4.121,4.121,4.121,4.121,650.0
2019-12-31,4.121,4.121,4.121,4.121,0.0
2020-01-02,4.121,4.121,4.121,4.121,0.0
2020-01-03,4.121,4.129,4.029,4.121,4898.0
2020-01-06,4.213,4.213,4.171,4.171,2256.0
2020-01-07,4.213,4.213,4.204,4.204,3450.0
2020-01-08,4.204,4.204,4.196,4.196,106.0
2020-01-09,4.204,4.288,4.204,4.279,10094.0
2020-01-10,4.296,4.296,4.279,4.279,12246.0
2020-01-13,4.279,4.279,4.246,4.246,1343.0
2020-01-14,4.279,4.279,4.279,4.279,1384.0
2020-01-15,4.321,4.329,4.321,4.321,19610.0
2020-01-16,4.346,4.346,4.338,4.338,6000.0
2020-01-17,4.363,4.38,4.363,4.38,3406.0
2020-01-20,4.38,4.38,4.296,4.296,13008.0
2020-01-21,4.355,4.367,4.346,4.346,2692.0
2020-01-22,4.355,4.505,4.288,4.496,17293.0
2020-01-23,4.413,4.438,4.413,4.438,285.0
2020-01-24,4.496,4.496,4.438,4.438,3313.0
2020-01-28,4.388,4.455,4.346,4.455,5911.0
2020-01-29,4.496,4.496,4.421,4.463,18612.0
2020-01-30,4.463,4.48,4.421,4.421,4916.0
2020-01-31,4.421,4.421,4.313,4.313,8906.0
2020-02-03,4.304,4.304,4.304,4.304,6.0
2020-02-04,4.304,4.304,4.304,4.304,0.0
2020-02-05,4.329,4.38,4.329,4.38,2399.0
2020-02-06,4.463,4.463,4.463,4.463,268.0
2020-02-07,4.471,4.471,4.421,4.421,4677.0
2020-02-10,4.505,4.505,4.421,4.463,5267.0
2020-02-11,4.463,4.463,4.463,4.463,0.0
2020-02-12,4.438,4.438,4.421,4.43,5459.0
2020-02-13,4.43,4.43,4.43,4.43,0.0
2020-02-14,4.43,4.43,4.421,4.421,4178.0
2020-02-17,4.421,4.421,4.421,4.421,0.0
2020-02-18,4.43,4.438,4.43,4.438,5302.0
2020-02-19,4.438,4.438,4.438,4.438,0.0
2020-02-20,4.438,4.438,4.438,4.438,0.0
2020-02-21,4.463,4.471,4.463,4.471,4208.0
2020-02-24,4.463,4.463,4.405,4.405,4129.0
2020-02-25,4.338,4.338,4.221,4.221,4064.0
2020-02-26,4.179,4.179,4.146,4.146,617.0
2020-02-27,4.146,4.146,4.146,4.146,0.0
2020-02-28,4.138,4.138,3.971,3.971,2133.0
2020-03-02,3.971,3.971,3.962,3.962,4001.0
2020-03-03,4.071,4.171,4.071,4.171,7567.0
2020-03-04,4.163,4.163,4.163,4.163,2000.0
2020-03-05,4.163,4.163,4.163,4.163,0.0
2020-03-06,4.088,4.088,4.088,4.088,6000.0
2020-03-09,4.004,4.004,3.754,3.754,21628.0
2020-03-10,3.587,3.67,3.587,3.67,11416.0
2020-03-11,3.754,3.754,3.746,3.754,10349.0
2020-03-12,3.779,3.796,3.779,3.796,6747.0
2020-03-13,3.662,3.662,3.353,3.554,7468.0
2020-03-16,3.562,3.562,3.27,3.295,7119.0
2020-03-17,3.12,3.187,3.12,3.187,16240.0
2020-03-18,3.345,3.345,3.253,3.253,1021.0
2020-03-19,3.245,3.245,3.128,3.17,11279.0
2020-03-20,3.178,3.178,3.178,3.178,1652.0
2020-03-23,3.128,3.128,2.745,2.745,15702.0
2020-03-24,2.745,2.745,2.628,2.628,4484.0
2020-03-25,2.92,3.003,2.92,3.003,5343.0
2020-03-26,3.128,3.128,3.128,3.128,3535.0
2020-03-27,3.22,3.362,3.22,3.337,22942.0
2020-03-30,3.429,3.429,3.337,3.42,7487.0
2020-03-31,3.454,3.454,3.295,3.295,1637.0
2020-04-01,3.22,3.278,3.187,3.237,13028.0
2020-04-02,3.253,3.253,3.253,3.253,5000.0
2020-04-03,3.395,3.429,3.378,3.429,4297.0
2020-04-06,3.404,3.404,3.278,3.337,24488.0
2020-04-07,3.42,3.42,3.404,3.404,2255.0
2020-04-08,3.378,3.462,3.253,3.462,11420.0
2020-04-09,3.462,3.47,3.42,3.42,11398.0
2020-04-14,3.445,3.495,3.345,3.378,14967.0
2020-04-15,3.445,3.445,3.445,3.445,5000.0
2020-04-16,3.445,3.445,3.445,3.445,0.0
2020-04-17,3.67,3.687,3.629,3.629,6815.0
2020-04-20,3.737,3.737,3.629,3.687,2766.0
2020-04-21,3.737,3.737,3.529,3.529,6958.0
2020-04-22,3.462,3.595,3.429,3.454,655.0
2020-04-23,3.545,3.545,3.545,3.545,150.0
2020-04-24,3.537,3.562,3.495,3.52,2877.0
2020-04-27,3.52,3.52,3.52,3.52,26.0
2020-04-28,3.587,3.604,3.587,3.604,676.0
2020-04-29,3.629,3.629,3.604,3.629,4728.0
2020-04-30,3.679,3.712,3.579,3.579,9136.0
2020-05-01,3.579,3.629,3.562,3.562,3186.0
2020-05-04,3.504,3.504,3.504,3.504,847.0
2020-05-05,3.504,3.504,3.504,3.504,200.0
2020-05-06,3.587,3.629,3.504,3.545,6552.0
2020-05-07,3.612,3.645,3.604,3.629,10348.0
2020-05-08,3.704,3.704,3.67,3.67,6084.0
2020-05-11,3.645,3.679,3.604,3.679,10868.0
2020-05-12,3.712,3.779,3.712,3.779,10307.0
2020-05-13,3.729,3.771,3.721,3.746,3071.0
2020-05-14,3.712,3.712,3.712,3.712,219.0
2020-05-15,3.67,3.67,3.629,3.629,2125.0
2020-05-18,3.712,3.712,3.545,3.587,5661.0
2020-05-19,3.67,3.754,3.545,3.67,30777.0
2020-05-20,3.654,3.721,3.654,3.721,625.0
2020-05-21,3.67,3.67,3.629,3.629,18075.0
2020-05-22,3.654,3.67,3.645,3.645,5958.0
2020-05-25,3.754,3.796,3.721,3.796,23081.0
2020-05-26,3.712,3.821,3.704,3.821,12149.0
2020-05-27,3.796,3.837,3.796,3.837,16075.0
2020-05-28,3.879,3.904,3.754,3.754,2202.0
2020-05-29,3.887,3.892,3.771,3.779,48810.0
2020-06-01,3.862,3.862,3.837,3.854,5567.0
2020-06-02,3.879,3.904,3.812,3.821,64421.0
2020-06-03,3.987,4.021,3.987,4.004,10092.0
2020-06-04,4.111,4.214,4.0,4.163,11705.0
2020-06-05,4.201,4.201,4.115,4.124,11878.0
2020-06-09,4.124,4.124,4.124,4.124,0.0
2020-06-10,4.013,4.047,3.944,3.987,40387.0
2020-06-11,3.987,4.055,3.987,3.987,3977.0
2020-06-12,3.944,4.013,3.875,3.944,16702.0
2020-06-15,3.944,3.944,3.944,3.944,10091.0
2020-06-16,3.918,3.944,3.901,3.944,11558.0
2020-06-17,3.944,3.987,3.901,3.901,3426.0
2020-06-18,3.91,3.944,3.858,3.867,15911.0
2020-06-19,3.867,3.884,3.815,3.815,21055.0
2020-06-22,3.858,3.884,3.858,3.875,63822.0
2020-06-23,3.858,3.858,3.858,3.858,340.0
2020-06-24,3.85,3.85,3.695,3.695,18474.0
2020-06-25,3.815,3.815,3.773,3.815,6000.0
2020-06-26,3.824,3.858,3.79,3.807,8877.0
2020-06-29,3.807,3.807,3.764,3.764,5009.0
2020-06-30,3.781,3.815,3.695,3.704,10295.0
2020-07-01,3.815,3.815,3.773,3.773,2637.0
2020-07-02,3.773,3.773,3.738,3.764,14324.0
2020-07-03,3.867,3.867,3.858,3.858,11137.0
2020-07-06,3.901,3.97,3.858,3.858,30242.0
2020-07-07,3.935,3.987,3.91,3.927,15994.0
2020-07-08,3.97,3.978,3.944,3.944,6142.0
2020-07-09,3.901,3.927,3.867,3.875,19885.0
2020-07-10,3.867,4.021,3.867,3.961,21694.0
2020-07-13,3.927,3.935,3.833,3.858,32053.0
2020-07-14,3.824,3.863,3.824,3.858,5080.0
2020-07-15,3.858,3.858,3.807,3.807,7380.0
2020-07-16,3.815,3.815,3.807,3.815,12617.0
2020-07-17,3.807,3.91,3.807,3.91,12887.0
2020-07-20,3.858,3.858,3.841,3.841,11771.0
2020-07-21,3.944,3.944,3.944,3.944,1000.0
2020-07-22,3.918,3.944,3.875,3.875,29700.0
2020-07-23,3.884,3.935,3.875,3.875,13400.0
2020-07-24,3.935,3.935,3.867,3.867,21308.0
2020-07-27,3.91,3.927,3.867,3.893,2824.0
2020-07-28,3.901,3.901,3.824,3.824,17903.0
2020-07-29,3.841,3.85,3.824,3.824,8112.0
2020-07-30,3.858,3.884,3.85,3.884,14130.0
2020-07-31,3.884,3.893,3.884,3.884,2940.0
2020-08-03,3.875,3.875,3.841,3.841,2179.0
2020-08-04,3.858,3.858,3.815,3.815,8525.0
2020-08-05,3.858,3.91,3.824,3.875,9738.0
2020-08-06,3.858,3.875,3.807,3.875,23541.0
2020-08-07,3.858,3.858,3.824,3.858,10817.0
2020-08-10,3.85,3.85,3.833,3.833,4700.0
2020-08-11,3.875,3.875,3.833,3.875,1364.0
2020-08-12,3.807,3.807,3.764,3.764,19924.0
2020-08-13,3.764,3.773,3.73,3.73,6959.0
2020-08-14,3.713,3.721,3.687,3.687,22204.0
2020-08-17,3.687,3.687,3.687,3.687,0.0
2020-08-18,3.773,3.773,3.773,3.773,5225.0
2020-08-19,3.85,3.875,3.85,3.858,2806.0
2020-08-20,3.867,3.875,3.85,3.875,2306.0
2020-08-21,3.85,3.884,3.85,3.884,8660.0
2020-08-24,3.893,3.961,3.893,3.961,7203.0
2020-08-25,3.978,4.004,3.884,3.978,19160.0
2020-08-26,3.893,3.893,3.875,3.875,440.0
2020-08-27,3.884,3.927,3.875,3.927,7569.0
2020-08-28,3.918,3.94,3.867,3.935,20983.0
2020-08-31,3.935,3.97,3.901,3.901,8472.0
2020-09-01,3.901,3.901,3.85,3.85,3735.0
2020-09-02,3.858,3.893,3.773,3.798,9537.0
2020-09-03,3.901,3.944,3.901,3.944,12343.0
2020-09-04,3.935,3.935,3.867,3.901,13759.0
2020-09-07,3.918,3.918,3.91,3.918,3575.0
2020-09-08,3.91,3.931,3.91,3.91,5214.0
2020-09-09,3.893,3.893,3.833,3.858,7101.0
2020-09-10,3.858,3.858,3.858,3.858,0.0
2020-09-11,3.858,3.858,3.858,3.858,1890.0
2020-09-14,3.85,3.85,3.798,3.833,1008.0
2020-09-15,3.901,4.013,3.858,3.927,443926.0
2020-09-16,3.944,3.974,3.884,3.901,622016.0
2020-09-17,3.953,3.953,3.858,3.875,251647.0
2020-09-18,3.901,4.167,3.901,3.978,339765.0
2020-09-21,3.961,3.995,3.927,3.944,178275.0
2020-09-22,3.901,3.91,3.867,3.867,197467.0
2020-09-23,3.901,3.918,3.875,3.901,99843.0
2020-09-24,3.901,3.901,3.867,3.867,83507.0
2020-09-25,3.91,3.918,3.893,3.893,43942.0
2020-09-28,3.893,3.978,3.884,3.918,126925.0
2020-09-29,4.03,4.03,3.944,3.944,51713.0
2020-09-30,3.97,3.987,3.953,3.961,39581.0
2020-10-01,3.961,3.991,3.944,3.978,21150.0
2020-10-02,3.987,4.03,3.944,3.953,48496.0
2020-10-05,3.987,4.03,3.987,4.03,26007.0
2020-10-06,4.03,4.107,4.03,4.064,62010.0
2020-10-07,4.064,4.107,4.064,4.081,22390.0
2020-10-08,4.107,4.15,4.073,4.098,51623.0
2020-10-09,4.15,4.184,4.115,4.184,40215.0
2020-10-12,4.21,4.236,4.115,4.124,78832.0
2020-10-13,4.133,4.201,4.098,4.158,76622.0
2020-10-14,4.158,4.287,4.158,4.253,20141.0
2020-10-15,4.253,4.253,4.218,4.218,51945.0
2020-10-16,4.244,4.313,4.244,4.244,34120.0
2020-10-19,4.287,4.373,4.278,4.356,32579.0
2020-10-20,4.364,4.407,4.338,4.338,23133.0
2020-10-21,4.338,4.416,4.304,4.33,34118.0
2020-10-22,4.416,4.51,4.373,4.398,29769.0
2020-10-23,4.433,4.587,4.433,4.51,105474.0
2020-10-26,4.621,4.759,4.596,4.63,160151.0
2020-10-27,4.63,4.63,4.458,4.501,125076.0
2020-10-28,4.501,4.518,4.458,4.484,76131.0
2020-10-29,4.476,4.476,4.398,4.467,39160.0
2020-10-30,4.476,4.476,4.33,4.416,81370.0
2020-11-02,4.33,4.364,4.253,4.364,171281.0
2020-11-03,4.33,4.338,4.244,4.261,133785.0
2020-11-04,4.244,4.338,4.218,4.338,83552.0
2020-11-05,4.347,4.373,4.253,4.253,56927.0
2020-11-06,4.296,4.304,4.253,4.261,89166.0
2020-11-09,4.3,4.313,4.261,4.287,92252.0
2020-11-10,4.373,4.441,4.33,4.347,66932.0
2020-11-11,4.373,4.416,4.347,4.381,42852.0
2020-11-12,4.416,4.484,4.39,4.39,75351.0
2020-11-13,4.407,4.441,4.347,4.364,61631.0
2020-11-16,4.381,4.381,4.364,4.373,9034.0
2020-11-17,4.373,4.57,4.364,4.544,1087671.0
2020-11-18,4.596,4.724,4.501,4.561,473789.0
2020-11-19,4.544,4.656,4.493,4.587,130397.0
2020-11-20,4.553,4.638,4.544,4.57,123794.0
2020-11-23,4.664,4.707,4.596,4.656,199619.0
2020-11-24,4.664,4.784,4.638,4.699,161059.0
2020-11-25,4.724,4.724,4.647,4.681,157731.0
2020-11-26,4.681,4.801,4.681,4.741,61218.0
2020-11-27,4.768,4.768,4.672,4.716,74973.0
2020-11-30,4.803,4.942,4.742,4.942,63268.0
2020-12-01,4.933,4.942,4.872,4.89,46992.0
2020-12-02,4.916,4.942,4.872,4.881,46000.0
2020-12-03,4.872,4.872,4.794,4.794,71869.0
2020-12-04,4.82,4.829,4.785,4.807,124973.0
2020-12-07,4.89,4.968,4.872,4.89,93078.0
2020-12-08,4.924,5.916,4.916,5.916,238283.0
2020-12-09,5.96,6.012,5.916,6.003,316443.0
2020-12-10,5.925,5.995,5.873,5.995,89847.0
2020-12-11,5.882,5.951,5.873,5.89,53532.0
2020-12-14,5.882,5.882,5.847,5.847,119045.0
2020-12-15,5.829,5.829,5.708,5.742,151659.0
2020-12-16,5.777,5.786,5.708,5.786,59228.0
2020-12-17,5.795,5.795,5.716,5.725,44760.0
2020-12-18,5.751,5.882,5.725,5.829,33077.0
2020-12-21,5.838,5.96,5.838,5.96,12684.0
2020-12-22,5.882,5.908,5.847,5.847,23299.0
2020-12-23,5.951,6.143,5.916,6.012,39135.0
2020-12-24,6.108,6.108,6.064,6.108,7389.0
2020-12-29,6.082,6.108,6.012,6.108,27980.0
2020-12-30,6.029,6.09,5.995,6.082,33438.0
2020-12-31,6.047,6.064,5.986,6.012,15857.0
2021-01-04,6.003,6.351,6.003,6.199,37393.0
2021-01-05,6.134,6.134,6.056,6.134,35305.0
2021-01-06,6.09,6.16,6.073,6.125,48760.0
2021-01-07,6.134,6.264,6.134,6.195,13643.0
2021-01-08,6.238,6.238,6.073,6.177,43825.0
2021-01-11,6.003,6.038,5.916,6.038,58671.0
2021-01-12,5.908,6.09,5.873,6.056,70355.0
2021-01-13,6.003,6.038,5.838,5.838,47825.0
2021-01-14,5.925,5.925,5.847,5.847,7121.0
2021-01-15,5.847,5.864,5.76,5.829,36326.0
2021-01-18,5.829,5.908,5.812,5.908,23687.0
2021-01-19,5.847,5.847,5.747,5.838,24407.0
2021-01-20,5.812,5.916,5.751,5.916,31567.0
2021-01-21,5.89,5.934,5.864,5.925,14233.0
2021-01-22,5.925,5.986,5.873,5.969,25745.0
2021-01-25,6.038,6.151,6.021,6.143,28291.0
2021-01-27,6.308,6.421,6.23,6.23,38856.0
2021-01-28,6.221,6.256,6.177,6.256,45985.0
2021-01-29,6.317,6.334,5.899,5.916,47578.0
2021-02-01,6.021,6.116,5.986,5.986,92748.0
2021-02-02,6.038,6.108,6.038,6.047,11959.0
2021-02-03,6.125,6.169,6.099,6.151,27622.0
2021-02-04,6.125,6.134,6.003,6.003,11016.0
2021-02-05,6.09,6.125,5.977,6.021,22126.0
2021-02-08,6.09,6.264,6.09,6.116,7260.0
2021-02-09,6.125,6.151,6.09,6.151,14089.0
2021-02-10,6.073,6.082,6.047,6.082,19036.0
2021-02-11,6.064,6.099,6.056,6.099,30685.0
2021-02-12,6.047,6.099,6.038,6.064,25429.0
2021-02-15,6.056,6.056,5.995,6.012,11357.0
2021-02-16,6.047,6.09,6.012,6.038,21604.0
2021-02-17,6.064,6.064,5.977,6.012,17404.0
2021-02-18,6.038,6.09,5.934,5.986,36818.0
2021-02-19,5.882,6.047,5.838,5.882,33596.0
2021-02-22,5.942,6.003,5.89,5.89,32363.0
2021-02-23,5.89,5.951,5.873,5.89,18973.0
2021-02-24,5.934,6.021,5.873,5.96,11668.0
2021-02-25,5.934,5.969,5.829,5.916,21527.0
2021-02-26,5.873,6.073,5.777,6.003,79429.0
2021-03-01,5.873,6.143,5.838,6.143,12430.0
2021-03-02,6.073,6.082,5.986,6.003,21222.0
2021-03-03,5.908,6.003,5.873,5.916,12891.0
2021-03-04,5.89,5.89,5.803,5.855,11975.0
2021-03-05,5.821,5.838,5.699,5.699,75122.0
2021-03-08,5.882,6.003,5.76,6.003,20024.0
2021-03-09,5.812,5.882,5.786,5.855,18019.0
2021-03-10,5.768,5.934,5.742,5.742,7816.0
2021-03-11,5.777,5.995,5.742,5.76,34129.0
2021-03-12,5.734,5.847,5.734,5.847,10395.0
2021-03-15,5.986,6.116,5.951,5.995,48210.0
2021-03-16,6.029,6.029,5.873,5.934,30771.0
2021-03-17,5.925,5.934,5.847,5.847,26169.0
2021-03-18,5.873,5.942,5.847,5.916,48312.0
2021-03-19,5.925,5.925,5.481,5.481,77223.0
2021-03-22,5.664,5.69,5.438,5.568,69144.0
2021-03-23,5.647,5.69,5.533,5.69,13250.0
2021-03-24,5.577,5.594,5.481,5.481,27010.0
2021-03-25,5.525,5.594,5.464,5.56,19933.0
2021-03-26,5.481,5.768,5.481,5.533,17158.0
2021-03-29,5.568,5.603,5.507,5.577,18304.0
2021-03-30,5.568,5.664,5.551,5.664,18519.0
2021-03-31,5.594,5.734,5.577,5.629,22432.0
2021-04-01,5.699,5.699,5.577,5.577,4065.0
2021-04-06,5.673,5.742,5.638,5.664,37951.0
2021-04-07,5.664,5.69,5.568,5.568,31372.0
2021-04-08,5.638,5.655,5.56,5.655,7928.0
2021-04-09,5.621,5.734,5.594,5.734,15909.0
2021-04-12,5.725,5.725,5.542,5.586,17018.0
2021-04-13,5.577,5.577,5.507,5.533,17297.0
2021-04-14,5.621,5.734,5.499,5.734,16632.0
2021-04-15,5.629,5.69,5.594,5.647,9473.0
2021-04-16,5.655,5.664,5.56,5.664,27728.0
2021-04-19,5.638,5.664,5.586,5.638,18771.0
2021-04-20,5.664,5.768,5.655,5.655,13806.0
2021-04-21,5.708,5.768,5.708,5.742,49379.0
2021-04-22,5.742,5.751,5.716,5.742,16077.0
2021-04-23,5.69,5.751,5.681,5.751,27682.0
2021-04-26,5.76,5.855,5.69,5.725,18381.0
2021-04-27,5.725,5.734,5.664,5.708,16454.0
2021-04-28,5.69,5.708,5.568,5.568,15401.0
2021-04-29,5.699,5.742,5.69,5.725,9162.0
2021-04-30,5.742,5.768,5.621,5.681,19549.0
2021-05-03,5.786,5.821,5.751,5.795,5484.0
2021-05-04,5.855,5.882,5.795,5.838,28311.0
2021-05-05,5.916,5.916,5.882,5.916,22031.0
2021-05-06,5.942,6.003,5.942,6.003,69693.0
2021-05-07,5.977,5.995,5.916,5.995,63179.0
2021-05-10,5.995,6.09,5.925,6.09,13397.0
2021-05-11,6.021,6.09,5.977,5.995,19203.0
2021-05-12,5.969,5.977,5.847,5.847,8799.0
2021-05-13,5.882,5.899,5.864,5.899,23635.0
2021-05-14,5.951,5.951,5.829,5.838,29865.0
2021-05-17,5.908,5.908,5.882,5.882,18147.0
2021-05-18,5.855,5.942,5.838,5.882,61802.0
2021-05-19,5.89,5.969,5.864,5.934,54222.0
2021-05-20,6.003,6.099,5.977,5.986,27742.0
2021-05-21,6.073,6.108,5.977,5.977,10710.0
2021-05-24,5.977,6.09,5.977,6.073,10382.0
2021-05-25,6.125,6.177,6.125,6.177,34037.0
2021-05-26,6.169,6.351,6.169,6.343,27779.0
2021-05-27,6.23,6.317,6.186,6.186,25677.0
2021-05-28,6.264,6.264,5.986,6.177,19179.0
2021-05-31,6.177,6.264,6.151,6.264,38897.0
2021-06-01,6.317,6.317,6.186,6.256,14674.0
2021-06-02,6.264,6.334,6.186,6.23,21266.0
2021-06-03,6.23,6.264,6.195,6.203,57542.0
2021-06-04,6.264,6.351,6.264,6.343,48198.0
2021-06-07,6.341,6.474,6.216,6.438,18863.0
2021-06-08,6.545,6.545,6.385,6.501,15725.0
2021-06-09,6.438,6.474,6.412,6.474,20451.0
2021-06-10,6.429,6.429,6.394,6.421,19853.0
2021-06-11,6.412,6.412,6.216,6.305,31912.0
2021-06-15,6.261,6.35,6.216,6.35,22237.0
2021-06-16,6.305,6.305,6.243,6.252,9746.0
2021-06-17,6.278,6.287,6.243,6.261,1567.0
2021-06-18,6.216,6.261,6.145,6.243,28149.0
2021-06-21,6.243,6.305,6.163,6.261,36111.0
2021-06-22,6.252,6.296,6.225,6.296,10171.0
2021-06-23,6.314,6.35,6.261,6.35,10629.0
2021-06-24,6.287,6.287,6.216,6.243,16058.0
2021-06-25,6.332,6.332,6.305,6.314,11837.0
2021-06-28,6.27,6.296,6.243,6.278,22810.0
2021-06-29,6.296,6.35,6.252,6.332,13299.0
2021-06-30,6.305,6.536,6.261,6.394,10338.0
2021-07-01,6.385,6.563,6.358,6.536,10354.0
2021-07-02,6.465,6.465,6.358,6.429,19451.0
2021-07-05,6.465,6.518,6.456,6.474,17100.0
2021-07-06,6.474,6.509,6.421,6.421,19628.0
2021-07-07,6.456,6.483,6.429,6.447,10321.0
2021-07-08,6.403,6.501,6.323,6.447,28356.0
2021-07-09,6.314,6.509,6.287,6.509,47846.0
2021-07-12,6.323,6.412,6.287,6.332,15342.0
2021-07-13,6.332,6.447,6.314,6.314,7205.0
2021-07-14,6.314,6.394,6.305,6.35,19349.0
2021-07-15,6.367,6.456,6.305,6.456,18955.0
2021-07-16,6.385,6.456,6.314,6.314,27391.0
2021-07-19,6.358,6.447,6.314,6.447,8558.0
2021-07-20,6.278,6.314,6.216,6.287,37792.0
2021-07-21,6.287,6.323,6.225,6.323,18887.0
2021-07-22,6.332,6.358,6.287,6.323,10599.0
2021-07-23,6.287,6.287,6.207,6.207,13253.0
2021-07-26,6.207,6.305,6.163,6.305,27661.0
2021-07-27,6.181,6.181,6.136,6.163,9076.0
2021-07-28,6.216,6.216,6.128,6.216,23234.0
2021-07-29,6.199,6.278,6.172,6.172,16602.0
2021-07-30,6.225,6.225,6.119,6.119,20513.0
2021-08-02,6.199,6.207,6.128,6.128,30716.0
2021-08-03,6.199,6.234,6.11,6.11,20344.0
2021-08-04,6.27,6.385,6.27,6.296,17142.0
2021-08-05,6.314,6.394,6.314,6.394,9589.0
2021-08-06,6.403,6.527,6.358,6.527,40663.0
2021-08-09,6.518,6.518,6.314,6.483,27191.0
2021-08-10,6.367,6.376,6.27,6.305,25524.0
2021-08-11,6.358,6.474,6.296,6.296,10730.0
2021-08-12,6.358,6.358,6.27,6.27,7554.0
2021-08-13,6.314,6.394,6.305,6.376,14140.0
2021-08-16,6.35,6.35,6.216,6.323,30316.0
2021-08-17,6.27,6.27,6.012,6.216,73776.0
2021-08-18,6.065,6.216,6.021,6.145,36860.0
2021-08-19,6.145,6.376,6.145,6.243,34238.0
2021-08-20,6.341,6.376,6.305,6.376,29781.0
2021-08-23,6.385,6.421,6.234,6.385,18966.0
2021-08-24,6.341,6.358,6.207,6.207,18891.0
2021-08-25,6.252,6.278,6.207,6.27,37751.0
2021-08-26,6.27,6.296,6.243,6.261,8144.0
2021-08-27,6.341,6.376,6.287,6.367,12675.0
2021-08-30,6.35,6.483,6.314,6.483,10700.0
2021-08-31,6.421,6.438,6.35,6.35,11329.0
2021-09-01,6.394,6.394,6.243,6.243,9755.0
2021-09-02,6.296,6.314,6.27,6.27,11563.0
2021-09-03,6.35,6.501,6.341,6.474,28254.0
2021-09-06,6.421,6.518,6.385,6.518,25526.0
2021-09-07,6.456,6.501,6.394,6.421,37956.0
2021-09-08,6.447,6.447,6.332,6.332,12568.0
2021-09-09,6.332,6.447,6.332,6.429,15166.0
2021-09-10,6.438,6.625,6.438,6.563,49056.0
2021-09-13,6.58,6.811,6.58,6.696,89519.0
2021-09-14,6.838,6.838,6.714,6.749,22104.0
2021-09-15,6.74,6.785,6.696,6.714,35133.0
2021-09-16,6.714,6.945,6.714,6.82,47423.0
2021-09-17,6.927,6.998,6.882,6.989,36613.0
2021-09-20,6.971,6.971,6.838,6.865,49261.0
2021-09-21,6.865,6.865,6.749,6.865,43117.0
2021-09-22,6.829,6.927,6.669,6.82,32550.0
2021-09-23,6.882,6.927,6.869,6.909,10031.0
2021-09-24,6.927,7.007,6.891,7.007,12345.0
2021-09-27,6.909,6.918,6.811,6.82,13826.0
2021-09-28,6.936,6.98,6.856,6.98,10539.0
2021-09-29,6.856,6.865,6.705,6.714,16099.0
2021-09-30,6.731,6.794,6.714,6.749,19843.0
2021-10-01,6.794,6.918,6.767,6.838,20538.0
2021-10-04,6.856,6.989,6.856,6.909,14569.0
2021-10-05,7.042,7.184,6.998,7.087,62885.0
2021-10-06,7.149,7.184,7.096,7.104,51493.0
2021-10-07,7.122,7.122,7.024,7.033,33810.0
2021-10-08,7.033,7.033,6.936,7.024,23901.0
2021-10-11,6.989,7.024,6.989,7.024,18742.0
2021-10-12,7.007,7.016,6.936,6.936,17357.0
2021-10-13,6.936,7.016,6.936,7.016,41256.0
2021-10-14,7.007,7.024,6.936,7.024,5389.0
2021-10-15,7.024,7.024,6.953,6.953,7828.0
2021-10-18,7.024,7.096,7.016,7.087,33134.0
2021-10-19,7.096,7.096,6.953,6.953,13153.0
2021-10-20,7.016,7.069,6.953,6.953,9033.0
2021-10-21,7.051,7.113,7.007,7.024,24347.0
2021-10-22,7.131,7.131,7.016,7.016,38068.0
2021-10-25,7.06,7.104,7.016,7.016,8142.0
2021-10-26,7.06,7.104,7.033,7.087,8749.0
2021-10-27,7.104,7.104,7.051,7.096,2012.0
2021-10-28,7.096,7.122,6.98,7.104,14277.0
2021-10-29,7.096,7.096,6.9,6.9,15849.0
2021-11-01,7.096,7.096,6.98,6.998,28015.0
2021-11-02,7.051,7.051,6.98,7.016,6941.0
2021-11-03,7.016,7.016,6.82,6.873,18168.0
2021-11-04,6.847,6.909,6.847,6.909,15221.0
2021-11-05,6.9,6.9,6.776,6.829,20740.0
2021-11-08,6.918,7.096,6.891,7.096,15685.0
2021-11-09,6.962,7.042,6.958,7.007,15793.0
2021-11-10,7.016,7.042,6.998,7.016,30603.0
2021-11-11,7.06,7.06,6.98,7.016,15218.0
2021-11-12,7.016,7.051,6.953,7.024,34411.0
2021-11-15,7.06,7.06,6.971,6.998,23556.0
2021-11-16,6.998,7.007,6.936,6.936,32747.0
2021-11-17,6.971,6.971,6.936,6.971,8067.0
2021-11-18,6.971,6.98,6.936,6.936,14688.0
2021-11-19,6.953,6.953,6.9,6.9,7226.0
2021-11-22,6.909,6.989,6.838,6.989,18076.0
2021-11-23,6.98,6.98,6.811,6.927,18248.0
2021-11-24,6.927,6.927,6.802,6.802,15787.0
2021-11-25,7.016,7.024,6.767,6.82,15248.0
2021-11-26,6.749,6.847,6.705,6.758,32703.0
2021-11-29,6.66,6.758,6.332,6.687,53241.0
2021-11-30,6.749,6.802,6.66,6.758,20341.0
2021-12-01,6.749,6.9,6.714,6.856,39910.0
2021-12-02,6.962,6.998,6.845,6.98,19761.0
2021-12-03,6.944,7.124,6.917,7.079,10757.0
2021-12-06,7.124,7.124,6.756,6.935,23913.0
2021-12-07,6.926,6.953,6.828,6.917,16289.0
2021-12-08,6.855,6.998,6.855,6.917,16943.0
2021-12-09,6.962,7.106,6.855,6.864,19013.0
2021-12-10,6.962,7.097,6.855,7.097,20364.0
2021-12-13,7.097,7.097,6.819,6.872,64974.0
2021-12-14,6.917,6.917,6.783,6.837,21634.0
2021-12-15,6.828,6.837,6.756,6.783,8778.0
2021-12-16,6.783,6.819,6.747,6.783,13714.0
2021-12-17,6.801,6.828,6.72,6.729,13816.0
2021-12-20,6.738,6.801,6.693,6.801,27896.0
2021-12-21,6.792,6.971,6.675,6.971,12127.0
2021-12-22,6.783,6.81,6.693,6.711,18294.0
2021-12-23,6.81,6.855,6.738,6.819,4901.0
2021-12-24,6.792,6.792,6.711,6.711,4305.0
2021-12-29,6.738,6.855,6.738,6.783,29081.0
2021-12-30,6.881,6.881,6.738,6.783,12609.0
2021-12-31,6.801,6.962,6.783,6.962,26472.0
2022-01-04,7.007,7.007,6.846,6.89,16743.0
2022-01-05,6.926,7.088,6.881,7.088,31894.0
2022-01-06,6.98,7.025,6.917,7.007,9351.0
2022-01-07,6.881,6.998,6.872,6.872,16784.0
2022-01-10,6.828,6.908,6.783,6.872,16926.0
2022-01-11,6.792,6.872,6.747,6.747,40913.0
2022-01-12,6.872,6.917,6.756,6.917,15081.0
2022-01-13,6.917,6.953,6.819,6.828,3327.0
2022-01-14,6.935,6.962,6.89,6.89,10701.0
2022-01-17,6.89,6.944,6.872,6.881,24664.0
2022-01-18,6.89,6.953,6.855,6.953,12878.0
2022-01-19,6.953,6.953,6.881,6.926,16330.0
2022-01-20,6.926,6.926,6.756,6.864,6924.0
2022-01-21,6.747,6.756,6.531,6.558,79699.0
2022-01-24,6.324,6.468,6.298,6.423,64367.0
2022-01-25,6.495,6.549,6.244,6.289,73753.0
2022-01-27,6.432,6.531,6.298,6.45,64035.0
2022-01-28,6.513,6.513,6.289,6.298,28325.0
2022-01-31,6.378,6.432,6.333,6.414,21626.0
2022-02-01,6.459,6.513,6.378,6.513,8485.0
2022-02-02,6.513,6.702,6.477,6.531,23087.0
2022-02-03,6.576,6.585,6.513,6.567,23957.0
2022-02-04,6.513,6.549,6.459,6.495,12626.0
2022-02-07,6.522,6.522,6.459,6.477,4185.0
2022-02-08,6.522,6.567,6.513,6.513,12104.0
2022-02-09,6.585,6.684,6.558,6.558,4235.0
2022-02-10,6.684,6.819,6.585,6.819,57757.0
2022-02-11,6.81,6.81,6.432,6.459,43665.0
2022-02-14,6.459,6.513,6.36,6.387,27636.0
2022-02-15,6.468,6.711,6.441,6.711,20394.0
2022-02-16,6.522,6.558,6.486,6.486,7391.0
2022-02-17,6.621,6.765,6.594,6.657,22380.0
2022-02-18,6.639,6.684,6.54,6.558,24039.0
2022-02-21,6.63,6.652,6.576,6.621,16634.0
2022-02-22,6.594,6.621,6.558,6.558,20609.0
2022-02-23,6.594,6.666,6.531,6.666,23604.0
2022-02-24,6.675,6.675,6.351,6.378,37341.0
2022-02-25,6.594,6.603,6.522,6.54,34528.0
2022-02-28,6.594,6.684,6.576,6.684,14786.0
2022-03-01,6.648,6.738,6.639,6.738,40430.0
2022-03-02,6.783,6.846,6.738,6.738,21200.0
2022-03-03,6.846,6.881,6.801,6.837,29155.0
2022-03-04,6.819,6.855,6.783,6.837,38796.0
2022-03-07,6.837,6.881,6.828,6.881,38049.0
2022-03-08,6.774,6.792,6.54,6.585,14374.0
2022-03-09,6.738,6.881,6.729,6.881,8142.0
2022-03-10,6.872,6.908,6.828,6.908,30869.0
2022-03-11,6.917,6.917,6.72,6.828,14125.0
2022-03-14,6.684,6.702,6.558,6.693,24799.0
2022-03-15,6.657,6.729,6.567,6.675,23971.0
2022-03-16,6.648,6.693,6.558,6.621,63675.0
2022-03-17,6.603,6.63,6.54,6.549,17997.0
2022-03-18,6.558,6.594,6.531,6.558,15899.0
2022-03-21,6.594,6.693,6.558,6.612,15688.0
2022-03-22,6.693,6.747,6.684,6.738,34005.0
2022-03-23,6.675,6.837,6.657,6.837,8933.0
2022-03-24,6.711,6.819,6.675,6.819,31213.0
2022-03-25,6.783,6.855,6.774,6.783,5307.0
2022-03-28,6.819,6.864,6.612,6.774,32531.0
2022-03-29,6.747,6.747,6.603,6.612,64476.0
2022-03-30,6.774,6.98,6.747,6.98,15429.0
2022-03-31,6.81,6.926,6.72,6.729,32342.0
2022-04-01,6.899,6.899,6.774,6.864,6178.0
2022-04-04,6.872,6.89,6.693,6.801,14064.0
2022-04-05,6.801,6.828,6.702,6.702,27857.0
2022-04-06,6.693,6.783,6.648,6.738,28970.0
2022-04-07,6.783,6.998,6.783,6.998,27274.0
2022-04-08,6.855,6.944,6.855,6.926,6193.0
2022-04-11,6.899,6.899,6.846,6.846,9984.0
2022-04-12,6.828,6.872,6.783,6.828,50554.0
2022-04-13,6.765,6.774,6.72,6.729,21787.0
2022-04-14,6.747,6.801,6.72,6.756,27350.0
2022-04-19,6.747,6.81,6.729,6.81,57171.0
2022-04-20,6.711,6.801,6.711,6.792,11127.0
2022-04-21,6.747,6.747,6.648,6.738,25502.0
2022-04-22,6.72,6.729,6.657,6.729,29793.0
2022-04-26,6.729,6.801,6.729,6.801,25625.0
2022-04-27,6.756,7.007,6.738,6.98,71446.0
2022-04-28,6.828,6.917,6.747,6.747,21037.0
2022-04-29,6.801,6.908,6.801,6.801,16752.0
2022-05-02,6.801,6.864,6.801,6.855,7878.0
2022-05-03,6.864,6.864,6.711,6.711,8580.0
2022-05-04,6.711,6.747,6.711,6.738,5697.0
2022-05-05,6.738,6.801,6.72,6.72,11864.0
2022-05-06,6.747,6.747,6.63,6.63,4531.0
2022-05-09,6.639,6.684,6.603,6.657,24154.0
2022-05-10,6.54,6.693,6.54,6.648,24368.0
2022-05-11,6.648,6.666,6.446,6.513,23096.0
2022-05-12,6.558,6.612,6.468,6.513,27668.0
2022-05-13,6.468,6.522,6.316,6.396,42211.0
2022-05-16,6.36,6.36,6.298,6.333,11100.0
2022-05-17,6.333,6.45,6.298,6.441,12307.0
2022-05-18,6.333,6.504,6.324,6.504,37580.0
2022-05-19,6.414,6.594,6.414,6.495,27252.0
2022-05-20,6.576,6.783,6.576,6.603,38485.0
2022-05-23,6.702,6.747,6.639,6.738,10863.0
2022-05-24,6.72,6.72,6.558,6.72,5409.0
2022-05-25,6.72,6.72,6.486,6.486,10343.0
2022-05-26,6.612,6.639,6.468,6.603,13096.0
2022-05-27,6.639,6.639,6.468,6.531,96364.0
2022-05-30,6.531,6.65,6.485,6.549,22893.0
2022-05-31,6.61,6.61,6.427,6.445,29597.0
2022-06-01,6.463,6.583,6.463,6.583,17983.0
2022-06-02,6.583,6.62,6.417,6.583,36179.0
2022-06-03,6.583,6.666,6.518,6.62,26751.0
2022-06-06,6.601,6.601,6.56,6.601,1890.0
2022-06-07,6.601,6.61,6.518,6.583,28404.0
2022-06-08,6.537,6.555,6.417,6.417,28475.0
2022-06-09,6.5,6.5,6.408,6.408,4026.0
2022-06-10,6.445,6.509,6.408,6.408,42883.0
2022-06-14,6.16,6.371,6.16,6.362,53455.0
2022-06-15,6.252,6.417,6.178,6.178,29914.0
2022-06-16,6.298,6.344,6.178,6.289,28131.0
2022-06-17,6.27,6.592,6.096,6.509,98672.0
2022-06-20,6.39,6.408,6.187,6.206,56071.0
2022-06-21,6.215,6.399,6.215,6.39,29961.0
2022-06-22,6.39,6.445,6.27,6.307,91389.0
2022-06-23,6.362,6.5,6.353,6.436,24862.0
2022-06-24,6.436,6.509,6.404,6.509,6036.0
2022-06-27,6.509,6.656,6.5,6.62,42808.0
2022-06-28,6.583,6.666,6.569,6.666,41182.0
2022-06-29,6.482,6.629,6.427,6.555,23712.0
2022-06-30,6.518,6.518,6.344,6.482,10847.0
2022-07-01,6.39,6.417,6.252,6.252,19414.0
2022-07-04,6.39,6.491,6.39,6.445,161860.0
2022-07-05,6.445,6.445,6.362,6.436,49771.0
2022-07-06,6.518,6.546,6.463,6.528,20675.0
2022-07-07,6.61,6.629,6.537,6.537,42917.0
2022-07-08,6.61,6.62,6.445,6.445,30651.0
2022-07-11,6.528,6.574,6.491,6.491,11998.0
2022-07-12,6.564,6.803,6.564,6.62,17218.0
2022-07-13,6.62,6.638,6.495,6.528,43842.0
2022-07-14,6.574,6.647,6.574,6.601,34438.0
2022-07-15,6.675,6.73,6.61,6.666,12311.0
2022-07-18,6.767,6.813,6.62,6.666,43093.0
2022-07-19,6.721,6.721,6.647,6.693,33771.0
2022-07-20,6.712,6.785,6.629,6.629,59902.0
2022-07-21,6.73,6.73,6.656,6.675,68452.0
2022-07-22,6.684,6.712,6.528,6.528,36895.0
2022-07-25,6.693,6.739,6.62,6.62,108032.0
2022-07-26,6.675,6.675,6.601,6.601,41343.0
2022-07-27,6.73,6.73,6.62,6.62,24777.0
2022-07-28,6.666,6.822,6.666,6.702,109024.0
2022-07-29,6.748,7.217,6.748,7.217,43947.0
2022-08-01,7.438,7.484,7.309,7.309,157114.0
2022-08-02,7.383,7.383,7.291,7.309,63080.0
2022-08-03,7.309,7.484,7.282,7.484,136650.0
2022-08-04,7.484,7.585,7.447,7.539,107717.0
2022-08-05,7.511,7.613,7.511,7.613,40604.0
2022-08-08,7.594,7.594,7.511,7.585,25987.0
2022-08-09,7.576,7.576,7.392,7.521,28754.0
2022-08-10,7.521,7.557,7.475,7.502,23868.0
2022-08-11,7.475,7.511,7.465,7.465,7266.0
2022-08-12,7.493,7.548,7.493,7.539,12761.0
2022-08-15,7.539,7.585,7.493,7.585,13372.0
2022-08-16,7.539,7.585,7.493,7.585,19726.0
2022-08-17,7.585,7.631,7.539,7.594,34173.0
2022-08-18,7.557,7.631,7.53,7.576,21158.0
2022-08-19,7.622,7.622,7.521,7.585,24062.0
2022-08-22,7.548,7.557,7.521,7.521,21321.0
2022-08-23,7.475,7.521,7.456,7.521,13327.0
2022-08-24,7.539,7.539,7.419,7.521,7140.0
2022-08-25,7.456,7.484,7.429,7.465,3612.0
2022-08-26,7.401,7.484,7.401,7.484,9721.0
2022-08-29,7.447,7.447,7.355,7.401,51053.0
2022-08-30,7.401,7.484,7.392,7.484,8543.0
2022-08-31,7.438,7.465,7.41,7.419,3258.0
2022-09-01,7.401,7.456,7.364,7.419,21916.0
2022-09-02,7.429,7.704,7.429,7.567,40433.0
2022-09-05,7.567,7.888,7.567,7.677,109257.0
2022-09-06,7.815,7.943,7.778,7.943,57343.0
2022-09-07,7.888,7.888,7.649,7.714,77629.0
2022-09-08,7.87,7.87,7.64,7.64,96952.0
2022-09-09,7.658,7.723,7.622,7.695,95057.0
2022-09-12,7.631,7.649,7.557,7.622,52672.0
2022-09-13,7.622,7.668,7.576,7.576,53824.0
2022-09-14,7.539,7.622,7.53,7.622,49589.0
2022-09-15,7.585,7.585,7.511,7.521,25655.0
2022-09-16,7.603,7.603,7.401,7.419,30493.0
2022-09-19,7.53,7.53,7.41,7.41,24446.0
2022-09-20,7.456,7.539,7.383,7.383,24817.0
2022-09-21,7.383,7.557,7.383,7.557,64454.0
2022-09-23,7.447,7.484,7.364,7.392,42114.0
2022-09-26,7.401,7.493,7.107,7.199,24185.0
2022-09-27,7.254,7.309,7.199,7.199,40915.0
2022-09-28,7.254,7.254,7.107,7.107,30632.0
2022-09-29,7.226,7.226,7.033,7.18,53646.0
2022-09-30,7.134,7.134,6.914,6.941,26337.0
2022-10-03,6.941,7.079,6.923,7.079,15981.0
2022-10-04,7.079,7.116,6.96,7.07,53349.0
2022-10-05,7.171,7.171,6.987,6.997,57977.0
2022-10-06,6.987,6.997,6.923,6.941,12924.0
2022-10-07,6.987,6.997,6.629,6.647,119900.0
2022-10-10,6.509,6.886,6.509,6.712,119734.0
2022-10-11,6.785,7.162,6.767,7.125,55845.0
2022-10-12,6.895,7.07,6.656,7.07,64359.0
2022-10-13,7.061,7.061,6.693,6.702,63436.0
2022-10-14,6.849,6.895,6.647,6.647,41145.0
2022-10-17,6.684,6.693,6.5,6.592,56861.0
2022-10-18,6.739,6.748,6.638,6.656,45678.0
2022-10-19,6.748,6.785,6.693,6.739,28513.0
2022-10-20,6.803,6.803,6.656,6.675,86378.0
2022-10-21,6.647,6.776,6.647,6.684,17526.0
2022-10-24,6.684,6.803,6.656,6.803,10740.0
2022-10-25,6.776,6.831,6.62,6.62,47641.0
2022-10-26,6.712,6.831,6.712,6.757,50386.0
2022-10-27,6.831,6.895,6.803,6.84,37936.0
2022-10-28,6.895,7.107,6.859,6.987,42683.0
2022-10-31,7.162,7.309,7.107,7.236,51058.0
2022-11-01,7.236,7.291,7.162,7.263,46510.0
2022-11-02,7.263,7.355,7.236,7.355,22910.0
2022-11-03,7.355,7.355,7.125,7.162,32459.0
2022-11-04,7.236,7.291,7.171,7.291,20924.0
2022-11-07,7.309,7.328,7.236,7.236,12344.0
2022-11-08,7.263,7.263,7.18,7.208,34512.0
2022-11-09,7.236,7.236,7.144,7.144,10942.0
2022-11-10,7.18,7.199,6.987,7.015,43314.0
2022-11-11,7.144,7.162,7.015,7.134,40672.0
2022-11-14,7.107,7.107,6.969,7.015,11664.0
2022-11-15,7.107,7.125,6.997,7.125,24088.0
2022-11-16,7.116,7.226,7.079,7.153,22693.0
2022-11-17,7.217,7.3,7.208,7.254,12065.0
2022-11-18,7.309,7.373,7.226,7.318,34759.0
2022-11-21,7.328,7.548,7.328,7.548,17727.0
2022-11-22,7.511,7.53,7.383,7.511,20653.0
2022-11-23,7.511,7.511,7.355,7.355,25716.0
2022-11-24,7.447,7.465,7.383,7.41,52192.0
2022-11-25,7.456,7.465,7.355,7.41,71024.0
2022-11-28,7.42,7.439,7.364,7.373,15004.0
2022-11-29,7.433,7.637,7.423,7.572,93440.0
2022-11-30,7.582,7.777,7.544,7.749,82875.0
2022-12-01,7.749,7.749,7.507,7.684,15926.0
2022-12-02,7.712,7.712,7.619,7.619,18699.0
2022-12-05,7.619,7.74,7.619,7.628,16722.0
2022-12-06,7.712,7.758,7.647,7.721,30924.0
2022-12-07,7.721,7.74,7.665,7.693,16921.0
2022-12-08,7.721,7.907,7.693,7.898,55827.0
2022-12-09,7.889,7.972,7.796,7.879,27058.0
2022-12-12,7.879,7.879,7.74,7.74,18877.0
2022-12-13,7.768,7.823,7.675,7.675,5150.0
2022-12-14,7.758,7.758,7.675,7.721,8090.0
2022-12-15,7.814,7.842,7.563,7.665,19223.0
2022-12-16,7.675,7.721,7.6,7.6,10759.0
2022-12-19,7.721,7.851,7.619,7.851,18984.0
2022-12-20,7.851,7.851,7.535,7.535,961.0
2022-12-21,7.535,7.628,7.498,7.498,17420.0
2022-12-22,7.554,7.554,7.265,7.349,35348.0
2022-12-23,7.303,7.554,7.303,7.526,7012.0
2022-12-28,7.451,7.47,7.349,7.442,16350.0
2022-12-29,7.535,7.61,7.479,7.563,4656.0
2022-12-30,7.563,7.61,7.321,7.321,1667.0
2023-01-03,7.349,7.526,7.34,7.526,7089.0
2023-01-04,7.647,7.712,7.53,7.549,43920.0
2023-01-05,7.563,7.563,7.4,7.442,9764.0
2023-01-06,7.442,7.526,7.386,7.526,17537.0
2023-01-09,7.516,7.526,7.349,7.498,7279.0
2023-01-10,7.498,7.498,7.358,7.358,13601.0
2023-01-11,7.349,7.442,7.303,7.349,18920.0
2023-01-12,7.442,7.442,7.33,7.33,3140.0
2023-01-13,7.303,7.451,7.303,7.451,16207.0
2023-01-16,7.423,7.433,7.349,7.405,5322.0
2023-01-17,7.405,7.544,7.396,7.535,12064.0
2023-01-18,7.628,7.628,7.321,7.433,4522.0
2023-01-19,7.544,7.563,7.489,7.489,4871.0
2023-01-20,7.619,7.628,7.489,7.507,17203.0
2023-01-23,7.535,7.628,7.521,7.61,15524.0
2023-01-24,7.628,7.647,7.516,7.637,10888.0
2023-01-25,7.498,7.544,7.451,7.535,5874.0
2023-01-27,7.563,7.563,7.507,7.563,5688.0
2023-01-30,7.489,7.572,7.489,7.554,16236.0
2023-01-31,7.554,7.628,7.554,7.582,4878.0
2023-02-01,7.6,7.619,7.349,7.349,8907.0
2023-02-02,7.498,7.582,7.498,7.526,2682.0
2023-02-03,7.535,7.675,7.535,7.6,15936.0
2023-02-06,7.675,7.675,7.619,7.619,157.0
2023-02-07,7.628,7.647,7.442,7.442,19291.0
2023-02-08,7.461,7.563,7.461,7.563,35082.0
2023-02-09,7.61,7.628,7.572,7.628,7686.0
2023-02-10,7.656,7.656,7.563,7.572,10184.0
2023-02-13,7.563,7.591,7.526,7.554,11222.0
2023-02-14,7.554,7.554,7.451,7.489,4211.0
2023-02-15,7.461,7.479,7.368,7.368,4319.0
2023-02-16,7.442,7.489,7.433,7.47,12047.0
2023-02-17,7.433,7.516,7.396,7.516,2830.0
2023-02-20,7.507,7.507,7.303,7.442,28659.0
2023-02-21,7.34,7.414,7.07,7.079,5493.0
2023-02-22,7.126,7.386,7.126,7.303,16360.0
2023-02-23,7.312,7.489,7.312,7.489,10677.0
2023-02-24,7.489,7.489,7.396,7.396,1893.0
2023-02-27,7.47,7.47,7.191,7.219,23581.0
2023-02-28,7.256,7.47,7.256,7.47,12357.0
2023-03-01,7.47,7.516,7.284,7.507,25072.0
2023-03-02,7.442,7.535,7.312,7.461,16969.0
2023-03-03,7.47,7.479,7.377,7.461,5555.0
2023-03-06,7.396,7.619,7.349,7.619,12494.0
2023-03-07,7.591,7.591,7.368,7.544,10886.0
2023-03-08,7.516,7.516,7.396,7.461,11638.0
2023-03-09,7.396,7.396,7.312,7.312,13592.0
2023-03-10,7.34,7.386,7.293,7.386,12058.0
2023-03-13,7.396,7.479,7.284,7.423,13654.0
2023-03-14,7.33,7.498,7.33,7.442,6740.0
2023-03-15,7.451,7.535,7.405,7.535,6790.0
2023-03-16,7.516,7.647,7.414,7.6,20647.0
2023-03-17,7.619,7.703,7.535,7.693,9528.0
2023-03-20,7.684,7.768,7.414,7.535,14148.0
2023-03-21,7.526,7.526,7.433,7.442,18159.0
2023-03-22,7.507,7.535,7.405,7.433,10399.0
2023-03-23,7.489,7.628,7.461,7.619,5626.0
2023-03-24,7.647,7.786,7.544,7.749,15096.0
2023-03-27,7.796,7.796,7.582,7.675,13964.0
2023-03-28,7.749,7.805,7.675,7.796,11173.0
2023-03-29,7.823,7.842,7.74,7.74,3762.0
2023-03-30,7.823,8.01,7.796,8.01,15537.0
2023-03-31,8.372,8.372,7.935,8.093,21983.0
2023-04-03,8.121,8.121,7.796,7.814,18436.0
2023-04-04,7.823,8.028,7.823,8.028,6000.0
2023-04-05,8.028,8.186,7.889,8.186,17944.0
2023-04-06,8.047,8.196,7.982,8.177,16492.0
2023-04-11,8.01,8.093,7.721,7.721,12938.0
2023-04-12,7.805,8.177,7.805,8.084,23203.0
2023-04-13,8.177,8.186,8.075,8.149,24104.0
2023-04-14,8.186,8.186,7.917,8.019,22278.0
2023-04-17,8.028,8.028,7.917,7.917,4274.0
2023-04-18,7.982,8.075,7.954,8.075,6261.0
2023-04-19,8.084,8.084,8.0,8.0,60852.0
2023-04-20,7.991,8.0,7.917,7.917,6596.0
2023-04-21,7.954,8.0,7.544,7.544,13222.0
2023-04-24,7.796,8.103,7.796,8.047,26063.0
2023-04-26,8.047,8.047,7.861,7.926,16137.0
2023-04-27,8.028,8.112,7.991,8.037,22087.0
2023-04-28,8.0,8.279,8.0,8.251,36158.0
2023-05-01,8.251,8.372,8.223,8.261,50298.0
2023-05-02,8.242,8.275,7.935,7.935,48885.0
2023-05-03,8.075,8.205,8.075,8.196,9902.0
2023-05-04,8.186,8.298,8.093,8.093,7982.0
2023-05-05,8.186,8.251,8.0,8.056,11098.0
2023-05-08,8.019,8.047,7.917,7.917,22597.0
2023-05-09,8.065,8.298,8.0,8.112,5917.0
2023-05-10,8.205,8.372,8.093,8.372,21272.0
2023-05-11,8.344,8.344,8.093,8.177,5065.0
2023-05-12,8.177,8.298,8.149,8.298,20580.0
2023-05-15,8.298,8.298,8.144,8.196,15427.0
2023-05-16,8.261,8.544,8.233,8.251,10864.0
2023-05-17,8.372,8.582,8.326,8.558,11859.0
2023-05-18,8.558,8.558,8.298,8.298,40731.0
2023-05-19,8.298,8.624,8.298,8.447,11900.0
2023-05-22,8.447,8.503,8.326,8.326,54990.0
2023-05-23,8.41,8.81,8.4,8.503,28807.0
2023-05-24,8.503,8.67,8.317,8.326,31181.0
2023-05-25,8.363,8.698,8.363,8.614,25410.0
2023-05-26,8.652,8.704,8.538,8.647,26007.0
2023-05-29,8.807,8.807,8.674,8.721,21024.0
2023-05-30,8.75,8.826,8.683,8.721,27063.0
2023-05-31,8.807,8.882,8.608,8.664,26857.0
2023-06-01,8.712,8.75,8.532,8.75,18091.0
2023-06-02,8.712,8.769,8.636,8.702,19075.0
2023-06-05,8.731,8.845,8.731,8.845,14900.0
2023-06-06,8.845,8.92,8.674,8.721,20068.0
2023-06-07,8.721,8.721,8.721,8.721,0.0
2023-06-08,8.494,8.626,8.342,8.494,124122.0
2023-06-09,8.522,8.674,8.456,8.551,26851.0
2023-06-13,8.513,8.513,8.408,8.494,28767.0
2023-06-14,8.513,8.532,8.371,8.437,79454.0
2023-06-15,8.503,8.598,8.323,8.437,96522.0
2023-06-16,8.437,8.494,8.228,8.333,147737.0
2023-06-19,8.437,8.437,8.238,8.342,51366.0
2023-06-20,8.304,8.314,8.257,8.276,16974.0
2023-06-21,8.295,8.413,8.238,8.266,77470.0
2023-06-22,8.295,8.361,8.247,8.247,139682.0
2023-06-23,8.304,8.484,8.304,8.389,49790.0
2023-06-26,8.352,8.641,8.352,8.579,119991.0
2023-06-27,8.683,8.731,8.437,8.56,128353.0
2023-06-28,8.626,8.75,8.475,8.626,70725.0
2023-06-29,8.645,8.773,8.645,8.731,35477.0
2023-06-30,8.75,8.958,8.74,8.93,158679.0
2023-07-03,8.939,9.006,8.845,8.968,53506.0
2023-07-04,8.968,9.205,8.93,9.11,67913.0
2023-07-05,9.148,9.172,8.958,8.968,167962.0
2023-07-06,8.996,9.072,8.911,8.93,151655.0
2023-07-07,8.958,8.977,8.835,8.892,141131.0
2023-07-10,9.034,9.119,8.968,9.006,55422.0
2023-07-11,9.015,9.025,8.759,8.826,51208.0
2023-07-12,8.826,8.826,8.617,8.617,49866.0
2023-07-13,8.835,8.845,8.74,8.74,26168.0
2023-07-14,8.807,8.892,8.797,8.863,13073.0
2023-07-17,8.958,8.958,8.721,8.759,9380.0
2023-07-18,8.712,8.712,8.56,8.56,28779.0
2023-07-19,8.598,8.645,8.494,8.56,38252.0
2023-07-20,8.579,8.645,8.532,8.532,42954.0
2023-07-21,8.57,8.589,8.513,8.522,19730.0
2023-07-24,8.579,8.693,8.579,8.626,81292.0
2023-07-25,8.759,8.759,8.579,8.579,41967.0
2023-07-26,8.645,8.674,8.57,8.589,41931.0
2023-07-27,8.674,8.674,8.475,8.551,43014.0
2023-07-28,8.551,8.674,8.503,8.655,27279.0
2023-07-31,8.664,8.873,8.626,8.873,30285.0
2023-08-01,8.854,8.854,8.626,8.645,8302.0
2023-08-02,8.645,8.911,8.645,8.911,11759.0
2023-08-03,8.911,8.911,8.664,8.721,58062.0
2023-08-04,8.721,8.74,8.664,8.693,20740.0
2023-08-07,8.721,8.769,8.702,8.731,19091.0
2023-08-08,8.731,8.759,8.693,8.702,16288.0
2023-08-09,8.759,8.778,8.693,8.75,18327.0
2023-08-10,8.75,8.75,8.617,8.664,30489.0
2023-08-11,8.693,8.75,8.636,8.75,16612.0
2023-08-14,8.721,8.75,8.626,8.626,22744.0
2023-08-15,8.664,8.702,8.626,8.702,32294.0
2023-08-16,8.721,8.75,8.626,8.75,22995.0
2023-08-17,8.664,8.683,8.589,8.598,41924.0
2023-08-18,8.608,8.75,8.608,8.75,18415.0
2023-08-21,8.74,8.74,8.617,8.617,29406.0
2023-08-22,8.617,8.788,8.608,8.655,35771.0
2023-08-23,8.731,8.74,8.683,8.721,35243.0
2023-08-24,8.778,8.807,8.731,8.759,29046.0
2023-08-25,8.835,8.835,8.721,8.778,28970.0
2023-08-28,8.788,8.788,8.721,8.759,38862.0
2023-08-29,8.759,8.759,8.683,8.75,27250.0
2023-08-30,8.731,8.75,8.683,8.721,9724.0
2023-08-31,8.721,8.816,8.664,8.788,58497.0
2023-09-01,8.769,8.977,8.769,8.977,23021.0
2023-09-04,8.977,8.977,8.797,8.797,28449.0
2023-09-05,8.911,8.911,8.759,8.882,54449.0
2023-09-06,8.93,9.063,8.901,9.025,42101.0
2023-09-07,9.006,9.082,8.911,9.063,24323.0
2023-09-08,9.1,9.148,8.977,9.044,43889.0
2023-09-11,9.072,9.1,8.892,9.044,31059.0
2023-09-12,9.006,9.044,8.797,9.025,38321.0
2023-09-13,9.006,9.006,8.778,8.93,40881.0
2023-09-14,8.987,9.072,8.835,8.968,83820.0
2023-09-15,8.968,8.968,8.788,8.788,209942.0
2023-09-18,8.797,8.968,8.797,8.92,53601.0
2023-09-19,8.92,8.977,8.892,8.977,36242.0
2023-09-20,8.977,8.977,8.854,8.873,24039.0
2023-09-21,8.863,8.92,8.797,8.807,30119.0
2023-09-22,8.92,9.015,8.769,8.958,50836.0
2023-09-25,8.996,9.072,8.987,9.048,16961.0
2023-09-26,9.091,9.091,8.939,9.053,20214.0
2023-09-27,9.1,9.1,8.901,8.901,11886.0
2023-09-28,8.939,9.082,8.901,9.082,20942.0
2023-09-29,9.082,9.082,8.892,8.958,29871.0
2023-10-02,8.977,9.025,8.75,8.911,58875.0
2023-10-03,8.892,8.958,8.835,8.958,37690.0
2023-10-04,8.892,9.053,8.816,8.949,82507.0
2023-10-05,8.949,9.063,8.882,9.063,47582.0
2023-10-06,9.063,9.063,8.882,8.977,40132.0
2023-10-09,9.025,9.1,8.911,9.072,21821.0
2023-10-10,9.072,9.1,8.996,9.1,26636.0
2023-10-11,9.1,9.148,9.034,9.138,19801.0
2023-10-12,9.138,9.281,9.053,9.281,80864.0
2023-10-13,9.252,9.271,9.034,9.1,38729.0
2023-10-16,9.157,9.195,8.882,8.882,52197.0
2023-10-17,8.949,9.195,8.797,9.195,95101.0
2023-10-18,9.195,9.195,8.901,9.034,25318.0
2023-10-19,9.006,9.138,8.949,9.1,64443.0
2023-10-20,9.082,9.082,8.863,8.939,26966.0
2023-10-23,8.996,8.996,8.693,8.74,20146.0
2023-10-24,8.826,8.958,8.702,8.958,58585.0
2023-10-25,8.93,8.93,8.598,8.636,42782.0
2023-10-26,8.626,8.693,8.57,8.693,92148.0
2023-10-27,8.683,8.683,8.57,8.589,10907.0
2023-10-30,8.626,8.75,8.626,8.636,55009.0
2023-10-31,9.015,9.48,8.56,8.57,39493.0
2023-11-01,8.608,8.807,8.57,8.664,80921.0
2023-11-02,8.702,8.958,8.702,8.769,47852.0
2023-11-03,8.863,9.044,8.835,9.044,19528.0
2023-11-06,9.015,9.119,8.958,8.958,28766.0
2023-11-07,9.006,9.091,8.958,9.034,26230.0
2023-11-08,9.044,9.044,8.949,9.015,11524.0
2023-11-09,9.053,9.176,8.911,9.025,50435.0
2023-11-10,9.025,9.176,9.006,9.006,50803.0
2023-11-13,9.015,9.205,8.958,9.205,28820.0
2023-11-14,9.176,9.176,8.958,9.148,30438.0
2023-11-15,9.148,9.404,9.1,9.281,67415.0
2023-11-16,9.309,9.309,8.882,9.044,99461.0
2023-11-17,8.958,8.958,8.759,8.797,33376.0
2023-11-20,8.797,8.816,8.655,8.674,21889.0
2023-11-21,8.74,8.769,8.598,8.626,19059.0
2023-11-22,8.968,8.968,8.702,8.788,72883.0
2023-11-23,8.797,8.826,8.655,8.693,52729.0
2023-11-24,8.702,8.835,8.683,8.731,19108.0
2023-11-27,8.977,8.977,8.532,8.551,50413.0
2023-11-28,8.723,8.723,8.55,8.579,25675.0
2023-11-29,8.82,8.82,8.638,8.638,22468.0
2023-11-30,8.628,8.781,8.628,8.781,53938.0
2023-12-01,8.781,8.848,8.657,8.667,46849.0
2023-12-04,8.887,8.896,8.686,8.686,25880.0
2023-12-05,9.088,9.088,8.772,8.801,18336.0
2023-12-06,8.829,9.059,8.801,8.954,82302.0
2023-12-07,9.059,9.059,8.896,8.896,27478.0
2023-12-08,9.001,9.049,8.791,9.049,35308.0
2023-12-11,9.011,9.011,8.791,8.829,31043.0
2023-12-12,8.829,8.915,8.781,8.858,66136.0
2023-12-13,8.858,9.04,8.82,9.04,8846.0
2023-12-14,8.982,8.982,8.848,8.954,87708.0
2023-12-15,8.925,8.925,8.781,8.896,8762.0
2023-12-18,8.887,8.915,8.781,8.801,133198.0
2023-12-19,8.896,8.896,8.724,8.887,117092.0
2023-12-20,8.906,8.906,8.753,8.781,100921.0
2023-12-21,8.781,8.944,8.753,8.906,71718.0
2023-12-22,8.915,9.001,8.868,9.001,52635.0
2023-12-27,8.992,9.001,8.762,8.762,27776.0
2023-12-28,8.925,9.011,8.877,9.011,10529.0
2023-12-29,9.021,9.021,8.868,8.906,28209.0
2024-01-02,8.934,8.963,8.877,8.877,3906.0
2024-01-03,8.906,8.954,8.829,8.896,78486.0
2024-01-04,8.896,9.269,8.896,9.269,44788.0
2024-01-05,9.269,9.269,8.915,8.934,70268.0
2024-01-08,9.068,9.116,8.954,9.116,41228.0
2024-01-09,9.154,9.154,9.011,9.097,27570.0
2024-01-10,9.04,9.097,8.973,9.059,29209.0
2024-01-11,9.078,9.107,8.992,9.107,27513.0
2024-01-12,9.183,9.183,9.03,9.135,26085.0
2024-01-15,9.183,9.183,9.001,9.04,50865.0
2024-01-16,9.049,9.126,8.992,9.068,22315.0
2024-01-17,9.049,9.183,8.954,8.954,25561.0
2024-01-18,9.088,9.202,9.088,9.145,44290.0
2024-01-19,9.135,9.135,8.963,8.992,40960.0
2024-01-22,9.088,9.135,8.963,9.116,19692.0
2024-01-23,9.116,9.298,9.068,9.231,55181.0
2024-01-24,9.231,9.298,9.183,9.183,16411.0
2024-01-25,9.212,9.508,9.212,9.221,31727.0
2024-01-29,9.298,9.786,9.298,9.652,117494.0
2024-01-30,9.719,9.719,9.47,9.537,77741.0
2024-01-31,9.547,9.547,9.384,9.451,216396.0
2024-02-01,9.489,9.566,9.346,9.518,35480.0
2024-02-02,9.709,9.709,9.384,9.441,73255.0
2024-02-05,9.499,9.499,9.346,9.489,39452.0
2024-02-06,9.499,9.499,9.422,9.489,27701.0
2024-02-07,9.461,9.551,9.451,9.499,49634.0
2024-02-08,9.595,9.595,9.346,9.384,23969.0
2024-02-09,9.403,9.671,9.336,9.671,59120.0
2024-02-12,9.738,9.738,9.413,9.441,58026.0
2024-02-13,9.48,9.489,9.346,9.355,17946.0
2024-02-14,9.374,9.374,9.154,9.212,52876.0
2024-02-15,9.26,9.327,9.154,9.212,35323.0
2024-02-16,9.212,9.451,9.154,9.374,55307.0
2024-02-19,9.288,9.355,9.135,9.135,27170.0
2024-02-20,9.241,9.308,9.241,9.298,10771.0
2024-02-21,9.336,9.336,9.088,9.088,45252.0
2024-02-22,9.183,9.432,9.183,9.432,26170.0
2024-02-23,9.394,9.394,9.221,9.25,51364.0
2024-02-26,9.355,9.355,9.088,9.212,91922.0
2024-02-27,9.183,9.212,9.088,9.107,54005.0
2024-02-28,9.107,9.298,9.107,9.241,49447.0
2024-02-29,9.164,9.308,9.135,9.298,161062.0
2024-03-01,9.298,9.308,9.183,9.202,56983.0
2024-03-04,9.355,9.355,9.135,9.288,59033.0
2024-03-05,9.25,9.327,9.107,9.164,70872.0
2024-03-06,9.231,9.47,9.193,9.47,26073.0
2024-03-07,9.518,9.518,9.384,9.384,38830.0
2024-03-08,9.394,9.528,9.355,9.489,18663.0
2024-03-11,9.451,9.528,9.365,9.528,60512.0
2024-03-12,9.528,9.528,9.327,9.327,40523.0
2024-03-13,9.346,9.537,9.346,9.537,46349.0
2024-03-14,9.346,9.566,9.308,9.528,68852.0
2024-03-15,9.528,9.528,9.269,9.288,33683.0
2024-03-18,9.336,9.413,9.308,9.384,44821.0
2024-03-19,9.403,9.403,9.308,9.327,43053.0
2024-03-20,9.374,9.504,9.374,9.451,109172.0
2024-03-21,9.374,9.432,9.336,9.346,35463.0
2024-03-22,9.346,9.422,9.336,9.413,10986.0
2024-03-25,9.451,9.537,9.317,9.422,68797.0
2024-03-26,9.441,9.614,9.384,9.575,63096.0
2024-03-27,9.528,9.633,9.441,9.441,52814.0
2024-03-28,9.48,9.633,9.374,9.489,74450.0
2024-04-02,9.518,9.642,9.489,9.537,43249.0
2024-04-03,9.537,9.623,9.499,9.537,32666.0
2024-04-04,9.604,9.633,9.547,9.604,19210.0
2024-04-05,9.566,9.566,9.451,9.547,51095.0
2024-04-08,9.642,9.642,9.461,9.614,37998.0
2024-04-09,9.604,9.604,9.528,9.537,20950.0
2024-04-10,9.528,9.614,9.489,9.614,25766.0
2024-04-11,9.575,9.757,9.518,9.757,32445.0
2024-04-12,9.728,9.728,9.547,9.69,17008.0
2024-04-15,9.575,9.575,9.499,9.547,22335.0
2024-04-16,9.566,9.566,9.451,9.566,10355.0
2024-04-17,9.566,9.728,9.537,9.719,66856.0
2024-04-18,9.719,9.719,9.48,9.489,81708.0
2024-04-19,9.518,9.604,9.518,9.556,21867.0
2024-04-22,9.508,9.652,9.48,9.518,36335.0
2024-04-23,9.575,9.585,9.461,9.499,19533.0
2024-04-24,9.614,9.614,9.461,9.595,39226.0
2024-04-26,9.614,9.614,9.394,9.489,70072.0
2024-04-29,9.604,9.748,9.499,9.518,48877.0
2024-04-30,9.585,9.652,9.528,9.566,103821.0
2024-05-01,9.566,9.604,9.537,9.537,39834.0
2024-05-02,9.566,9.595,9.489,9.585,64592.0
2024-05-03,9.585,9.585,9.432,9.518,28804.0
2024-05-06,9.528,9.547,9.25,9.26,84737.0
2024-05-07,9.298,9.374,9.231,9.308,64633.0
2024-05-08,9.327,9.461,9.327,9.461,51905.0
2024-05-09,9.461,9.461,9.288,9.355,51867.0
2024-05-10,9.451,9.451,9.288,9.288,33257.0
2024-05-13,9.327,9.327,9.164,9.212,66080.0
2024-05-14,9.183,9.193,8.992,9.068,86090.0
2024-05-15,9.04,9.193,9.021,9.135,86339.0
2024-05-16,9.231,9.47,9.231,9.413,90803.0
2024-05-17,9.422,9.547,9.422,9.508,46980.0
2024-05-20,9.518,9.968,9.518,9.901,111977.0
2024-05-21,9.47,9.508,9.317,9.327,165252.0
2024-05-22,9.441,9.547,9.413,9.451,84193.0
2024-05-23,9.585,9.748,9.537,9.661,112869.0
2024-05-24,9.623,9.767,9.614,9.614,72808.0
2024-05-27,9.681,9.69,9.585,9.623,42934.0
2024-05-28,9.614,9.681,9.566,9.642,108133.0
2024-05-29,9.661,9.661,9.422,9.518,94915.0
2024-05-30,9.566,9.566,9.327,9.355,113107.0
2024-05-31,9.451,9.47,9.327,9.422,147067.0
2024-06-03,9.499,9.566,9.48,9.528,72193.0
2024-06-04,9.603,9.729,9.535,9.661,72232.0
2024-06-05,9.785,10.096,9.756,10.009,110755.0
2024-06-06,9.999,10.552,9.999,10.3,161285.0
2024-06-07,10.407,10.407,10.009,10.047,193232.0
2024-06-11,9.902,9.902,9.678,9.708,126754.0
2024-06-12,9.717,9.756,9.63,9.63,141876.0
2024-06-13,9.64,9.669,9.562,9.591,129800.0
2024-06-14,9.63,9.843,9.606,9.766,152873.0
2024-06-17,9.766,9.766,9.766,9.766,0.0
2024-06-18,9.698,10.29,9.688,10.241,360658.0
2024-06-19,10.164,10.164,9.916,9.95,509033.0
2024-06-20,9.902,10.028,9.776,9.96,363053.0
2024-06-21,9.96,9.999,9.678,9.737,383114.0
2024-06-24,9.805,9.843,9.64,9.776,375104.0
2024-06-25,9.814,9.882,9.727,9.814,433055.0
2024-06-26,9.834,9.95,9.776,9.921,256909.0
2024-06-27,9.873,9.931,9.737,9.882,226756.0
2024-06-28,9.902,10.038,9.834,10.038,982002.0
2024-07-01,10.193,10.193,9.795,9.882,459419.0
2024-07-02,9.882,9.911,9.766,9.892,308211.0
2024-07-03,9.95,9.95,9.824,9.911,235454.0
2024-07-04,9.999,9.999,9.746,9.805,300406.0
2024-07-05,9.921,9.921,9.756,9.814,390091.0
2024-07-08,9.853,10.028,9.756,10.018,539168.0
2024-07-09,9.97,9.97,9.834,9.834,115825.0
2024-07-10,9.882,9.882,9.746,9.766,200413.0
2024-07-11,9.834,9.834,9.746,9.785,81624.0
2024-07-12,9.785,9.785,9.562,9.591,168665.0
2024-07-15,9.591,9.591,9.368,9.407,202894.0
2024-07-16,9.416,9.416,9.261,9.28,242937.0
2024-07-17,9.407,9.611,9.397,9.445,262260.0
2024-07-18,9.523,9.581,9.426,9.572,118807.0
2024-07-19,9.581,9.581,9.387,9.455,95445.0
2024-07-22,9.436,9.504,9.397,9.416,330738.0
2024-07-23,9.445,9.552,9.407,9.523,408582.0
2024-07-24,9.513,9.708,9.475,9.708,159353.0
2024-07-25,9.62,9.659,9.562,9.562,169641.0
2024-07-26,9.611,9.611,9.426,9.436,190943.0
2024-07-29,9.494,9.504,9.426,9.475,127206.0
2024-07-30,9.63,9.63,9.407,9.475,139082.0
2024-07-31,9.581,9.591,9.504,9.533,944364.0
2024-08-01,9.601,9.601,9.475,9.562,344160.0
2024-08-02,9.562,9.611,9.426,9.611,229146.0
2024-08-05,9.543,9.543,9.203,9.261,350190.0
2024-08-06,9.261,9.339,9.222,9.271,209188.0
2024-08-07,9.368,9.455,9.3,9.436,200367.0
2024-08-08,9.378,9.504,9.319,9.436,337485.0
2024-08-09,9.475,9.504,9.353,9.484,175127.0
2024-08-12,9.504,9.504,9.339,9.368,221799.0
2024-08-13,9.426,9.445,9.329,9.397,185628.0
2024-08-14,9.416,9.465,9.31,9.31,352928.0
2024-08-15,9.319,9.523,9.29,9.523,294153.0
2024-08-16,9.465,9.659,9.465,9.63,153525.0
2024-08-19,9.572,9.746,9.513,9.708,199513.0
2024-08-20,9.756,9.756,9.649,9.727,229806.0
2024-08-21,9.649,9.785,9.64,9.776,301067.0
2024-08-22,9.727,9.805,9.669,9.669,186438.0
2024-08-23,9.659,9.843,9.64,9.843,128912.0
2024-08-26,9.892,9.96,9.737,9.737,284489.0
2024-08-27,9.756,9.766,9.688,9.727,192110.0
2024-08-28,9.756,9.853,9.683,9.776,157493.0
2024-08-29,9.717,9.795,9.698,9.717,211312.0
2024-08-30,9.805,9.911,9.785,9.843,271414.0
2024-09-02,9.873,10.028,9.824,9.979,161166.0
2024-09-03,9.756,9.999,9.756,9.97,192899.0
2024-09-04,9.989,10.251,9.97,10.193,261572.0
2024-09-05,10.29,10.795,10.256,10.581,341912.0
2024-09-06,10.591,10.805,10.494,10.756,340393.0
2024-09-09,10.659,10.911,10.62,10.775,840887.0
2024-09-10,10.872,10.96,10.737,10.756,551344.0
2024-09-11,10.872,10.999,10.834,10.931,562129.0
2024-09-12,11.028,11.183,10.931,11.067,570471.0
2024-09-13,11.086,11.115,10.892,10.931,411138.0
2024-09-16,11.067,11.183,10.785,10.785,558691.0
2024-09-17,10.775,11.038,10.766,10.911,778405.0
2024-09-18,11.319,11.358,10.824,10.824,391339.0
2024-09-19,11.067,11.076,10.853,11.057,582484.0
2024-09-20,11.096,11.309,10.872,10.94,4263027.0
2024-09-23,10.989,10.999,10.843,10.999,423406.0
2024-09-24,10.999,11.038,10.814,10.843,377253.0
2024-09-25,10.843,10.843,10.698,10.814,336214.0
2024-09-26,10.853,11.028,10.834,10.979,302231.0
2024-09-27,11.008,11.251,11.008,11.086,395084.0
2024-09-30,11.212,11.212,10.921,11.076,538970.0
2024-10-01,11.115,11.115,10.746,10.843,315806.0
2024-10-02,10.805,10.902,10.766,10.853,254127.0
2024-10-03,10.911,10.911,10.64,10.756,331528.0
2024-10-04,10.785,10.921,10.669,10.756,334358.0
2024-10-07,10.834,10.872,10.756,10.834,202440.0
2024-10-08,10.834,10.834,10.673,10.717,304024.0
2024-10-09,10.717,10.863,10.678,10.843,358899.0
2024-10-10,10.872,10.872,10.552,10.581,426655.0
2024-10-11,10.591,10.848,10.581,10.834,303594.0
2024-10-14,10.834,10.863,10.649,10.737,159978.0
2024-10-15,10.775,10.872,10.649,10.795,493345.0
2024-10-16,10.737,10.756,10.552,10.572,430837.0
2024-10-17,10.824,10.824,10.552,10.746,567697.0
2024-10-18,10.775,10.805,10.678,10.795,261499.0
2024-10-21,10.795,10.989,10.698,10.94,344668.0
2024-10-22,10.814,11.193,10.775,11.125,408876.0
2024-10-23,11.096,11.28,11.018,11.28,447955.0
2024-10-24,11.28,11.698,11.203,11.436,801407.0
2024-10-25,11.513,11.533,11.309,11.319,337723.0
2024-10-28,11.338,11.63,11.329,11.601,484249.0
2024-10-29,11.688,11.688,11.503,11.62,468468.0
2024-10-30,11.649,11.649,11.329,11.329,484705.0
2024-10-31,11.358,11.368,11.115,11.164,428242.0
2024-11-01,11.105,11.275,11.076,11.271,480546.0
2024-11-04,11.271,11.382,11.076,11.241,329886.0
2024-11-05,11.212,11.261,11.115,11.125,291074.0
2024-11-06,11.358,11.406,11.212,11.319,231868.0
2024-11-07,11.348,11.348,11.013,11.067,551562.0
2024-11-08,11.329,11.329,10.97,10.97,525066.0
2024-11-11,10.892,10.95,10.698,10.717,401075.0
2024-11-12,10.911,10.911,10.654,10.805,282631.0
2024-11-13,10.795,10.955,10.669,10.94,595009.0
2024-11-14,10.688,11.164,10.688,10.96,536459.0
2024-11-15,11.076,11.261,11.047,11.076,332673.0
2024-11-18,11.076,11.076,10.843,10.921,338135.0
2024-11-19,11.05,11.05,10.678,10.688,436365.0
2024-11-20,10.798,10.935,10.563,10.827,364640.0
2024-11-21,10.945,11.023,10.876,10.935,202265.0
2024-11-22,10.954,11.16,10.769,10.945,382994.0
2024-11-25,10.974,11.375,10.945,11.16,344574.0
2024-11-26,11.14,11.199,10.935,11.14,412994.0
2024-11-27,11.404,11.443,11.013,11.335,962980.0
2024-11-28,11.306,11.57,11.306,11.306,408240.0
2024-11-29,11.306,11.462,11.247,11.365,245027.0
2024-12-02,11.482,11.482,11.238,11.345,289545.0
2024-12-03,11.355,11.375,11.062,11.081,298607.0
2024-12-04,11.091,11.101,10.945,11.101,169887.0
2024-12-05,11.179,11.365,11.111,11.316,413216.0
2024-12-06,11.316,11.316,11.101,11.101,297689.0
2024-12-09,11.12,11.335,11.081,11.179,395825.0
2024-12-10,11.179,11.179,10.778,10.837,584736.0
2024-12-11,11.062,11.062,10.681,10.681,244755.0
2024-12-12,10.915,10.915,10.563,10.622,213634.0
2024-12-13,10.945,10.945,10.651,10.72,233105.0
2024-12-16,10.837,11.033,10.69,10.73,220019.0
2024-12-17,10.954,11.091,10.818,11.042,477118.0
2024-12-18,11.013,11.072,10.891,11.003,214968.0
2024-12-19,10.993,10.993,10.71,10.71,289369.0
2024-12-20,10.788,11.179,10.739,11.091,1058340.0
2024-12-23,11.179,11.247,11.013,11.13,318207.0
2024-12-24,11.189,11.296,11.033,11.296,113864.0
2024-12-27,11.238,11.316,11.169,11.287,252176.0
2024-12-30,11.238,11.316,11.12,11.306,297578.0
2024-12-31,11.306,11.306,11.169,11.306,56705.0
2025-01-02,11.365,11.365,11.091,11.101,61304.0
2025-01-03,11.081,11.081,10.886,10.925,262643.0
2025-01-06,10.984,10.984,10.651,10.681,305258.0
2025-01-07,10.681,10.857,10.573,10.583,247971.0
2025-01-08,10.642,10.681,10.563,10.583,163066.0
2025-01-09,10.642,10.661,10.534,10.593,178641.0
2025-01-10,10.603,10.622,10.436,10.446,257632.0
2025-01-13,10.397,10.505,10.241,10.241,164696.0
2025-01-14,10.329,10.417,9.919,10.358,266198.0
2025-01-15,10.348,10.593,10.163,10.544,404469.0
2025-01-16,10.603,10.622,10.407,10.554,253181.0
2025-01-17,10.554,10.554,10.446,10.456,153343.0
2025-01-20,10.476,10.534,10.407,10.534,40529.0
2025-01-21,10.534,10.603,10.466,10.466,216519.0
2025-01-22,10.505,10.524,10.319,10.378,283208.0
2025-01-23,10.407,10.515,10.309,10.309,217434.0
2025-01-24,10.309,10.446,10.309,10.319,180590.0
2025-01-28,10.075,10.075,9.772,9.87,471589.0
2025-01-29,9.928,10.065,9.782,9.782,451828.0
2025-01-30,9.928,9.928,9.596,9.723,579340.0
2025-01-31,9.782,10.046,9.645,10.026,658800.0
2025-02-03,9.958,9.958,9.821,9.879,505973.0
2025-02-04,10.046,10.046,9.586,9.606,614015.0
2025-02-05,9.664,9.733,9.576,9.576,465560.0
2025-02-06,9.576,9.674,9.528,9.537,333069.0
2025-02-07,9.625,9.919,9.611,9.821,607881.0
2025-02-10,9.879,9.879,9.713,9.762,212741.0
2025-02-11,9.801,9.84,9.713,9.743,282007.0
2025-02-12,9.782,9.782,9.679,9.733,226548.0
2025-02-13,9.733,9.821,9.689,9.791,239220.0
2025-02-14,9.821,9.821,9.723,9.772,181768.0
2025-02-17,9.762,9.767,9.611,9.625,532669.0
2025-02-18,9.997,10.143,9.708,9.919,1079575.0
2025-02-19,10.006,10.006,9.557,9.596,480679.0
2025-02-20,9.674,9.752,9.576,9.586,487913.0
2025-02-21,9.616,9.713,9.508,9.528,300250.0
2025-02-24,9.362,9.41,9.171,9.342,439907.0
2025-02-25,9.313,9.313,9.088,9.117,663848.0
2025-02-26,9.117,9.371,9.117,9.244,612514.0
2025-02-27,9.264,9.625,9.264,9.498,548670.0
2025-02-28,9.518,9.645,9.43,9.508,351118.0
2025-03-03,9.518,9.567,9.225,9.264,478044.0
2025-03-04,9.088,9.156,8.922,9.049,498367.0
2025-03-05,9.098,9.127,8.951,9.01,465068.0
2025-03-06,9.107,9.283,9.098,9.215,459522.0
2025-03-07,9.186,9.366,9.156,9.293,444364.0
2025-03-10,9.322,9.371,9.195,9.254,344031.0
2025-03-11,9.195,9.215,9.088,9.117,225707.0
2025-03-12,9.117,9.342,9.059,9.117,500500.0
2025-03-13,9.127,9.186,8.912,8.941,351994.0
2025-03-14,8.99,9.127,8.932,9.039,370049.0
2025-03-17,9.107,9.352,9.107,9.186,382908.0
2025-03-18,9.557,9.557,9.215,9.313,370791.0
2025-03-19,9.381,9.479,9.254,9.362,307556.0
2025-03-20,9.508,9.508,9.186,9.186,382286.0
2025-03-21,9.205,9.664,9.205,9.606,508344.0
2025-03-24,9.576,9.664,9.528,9.547,337708.0
2025-03-25,9.576,9.762,9.576,9.655,437833.0
2025-03-26,9.674,9.674,9.498,9.616,219567.0
2025-03-27,9.518,9.557,9.313,9.332,260749.0
2025-03-28,9.274,9.479,9.244,9.313,265890.0
2025-03-31,9.195,9.293,9.059,9.117,282059.0
2025-04-01,9.234,9.234,8.99,8.99,216416.0
2025-04-02,9.0,9.283,8.99,9.137,384108.0
2025-04-03,9.068,9.117,8.941,8.98,277320.0
2025-04-04,8.932,8.932,8.638,8.638,728726.0
2025-04-07,8.257,8.629,8.248,8.541,900487.0
2025-04-08,8.541,8.824,8.541,8.619,692470.0
2025-04-09,8.521,8.624,8.482,8.599,1249130.0
2025-04-10,8.902,9.049,8.892,8.941,787457.0
2025-04-11,8.824,8.892,8.658,8.805,667846.0
2025-04-14,8.892,9.371,8.878,9.322,759995.0
2025-04-15,9.391,9.391,9.088,9.186,410760.0
2025-04-16,9.264,9.567,9.264,9.41,536277.0
2025-04-17,9.371,9.694,9.371,9.664,284913.0
2025-04-22,9.586,9.596,9.371,9.42,382682.0
2025-04-23,9.459,9.586,9.449,9.557,178822.0
2025-04-24,9.723,9.777,9.528,9.557,252791.0
2025-04-28,9.635,9.772,9.635,9.664,360699.0
2025-04-29,9.694,9.694,9.557,9.616,532089.0
2025-04-30,9.664,9.674,9.469,9.567,538435.0
2025-05-01,9.743,9.982,9.606,9.928,411756.0
2025-05-02,9.919,10.055,9.821,10.055,199040.0
2025-05-05,10.036,10.192,10.036,10.094,475749.0
2025-05-06,10.163,10.524,10.153,10.368,339838.0
2025-05-07,10.534,10.661,10.388,10.544,574170.0
2025-05-08,10.485,10.495,10.207,10.309,502056.0
2025-05-09,10.309,10.495,10.28,10.388,194831.0
2025-05-12,10.456,10.563,10.378,10.495,237866.0
2025-05-13,10.476,10.524,10.329,10.446,155399.0
2025-05-14,10.505,10.554,10.427,10.485,142277.0
2025-05-15,10.554,10.554,10.368,10.368,292445.0
2025-05-16,10.368,10.427,10.339,10.427,329528.0
2025-05-19,10.221,10.417,10.153,10.388,58485.0
2025-05-20,10.407,10.554,10.368,10.495,171901.0
2025-05-21,10.544,10.544,10.329,10.397,230924.0
2025-05-22,10.407,10.456,10.3,10.378,255779.0
2025-05-23,10.378,10.378,10.002,10.036,347399.0
2025-05-26,9.928,10.114,9.928,10.016,176856.0
2025-05-27,10.065,10.153,10.021,10.124,371262.0
2025-05-28,9.889,9.919,9.332,9.518,913106.0
2025-05-29,9.567,9.664,9.41,9.576,290551.0
2025-05-30,9.567,9.616,9.498,9.498,431471.0
2025-06-02,9.508,9.537,9.215,9.43,302132.0
2025-06-03,9.459,9.586,9.43,9.479,380181.0
2025-06-04,9.518,9.576,9.401,9.576,332133.0
2025-06-05,9.625,9.625,9.469,9.557,460058.0
2025-06-06,9.547,9.557,9.352,9.401,287932.0
2025-06-10,9.393,9.393,9.155,9.234,342404.0
2025-06-11,9.366,9.366,9.197,9.277,351517.0
2025-06-12,9.217,9.495,9.207,9.435,349589.0
2025-06-13,9.514,9.574,9.346,9.435,248384.0
2025-06-16,9.415,9.584,9.415,9.564,190043.0
2025-06-17,9.792,10.06,9.772,9.98,358877.0
2025-06-18,9.99,10.01,9.911,9.951,279327.0
2025-06-19,9.891,9.941,9.663,9.703,563787.0
2025-06-20,9.742,9.742,9.584,9.653,133762.0
2025-06-23,9.594,9.812,9.564,9.653,248752.0
2025-06-24,9.911,9.911,9.475,9.485,340454.0
2025-06-25,9.604,9.683,9.405,9.475,292336.0
2025-06-26,9.425,9.594,9.425,9.564,185235.0
2025-06-27,9.663,9.846,9.554,9.802,688367.0
2025-06-30,9.832,9.901,9.673,9.703,280360.0
2025-07-01,9.703,9.792,9.544,9.713,281936.0
2025-07-02,9.772,9.931,9.762,9.812,304502.0
2025-07-03,9.832,9.832,9.584,9.643,172527.0
2025-07-04,9.653,9.861,9.653,9.792,287191.0
2025-07-07,9.832,10.109,9.812,10.099,804025.0
2025-07-08,9.96,10.099,9.861,9.901,596813.0
2025-07-09,9.911,10.025,9.812,9.832,316842.0
2025-07-10,9.861,10.0,9.861,9.97,162140.0
2025-07-11,9.96,9.96,9.822,9.822,129317.0
2025-07-14,9.822,9.837,9.742,9.762,56779.0
2025-07-15,9.762,9.881,9.762,9.792,111868.0
2025-07-16,10.406,10.753,10.119,10.188,1138904.0
2025-07-17,10.218,10.426,10.109,10.367,940475.0
2025-07-18,10.416,10.585,10.416,10.496,501668.0
2025-07-21,10.506,10.545,10.377,10.406,496536.0
2025-07-22,10.426,10.436,10.218,10.218,3169390.0
2025-07-23,10.258,10.258,10.109,10.119,531056.0
2025-07-24,10.327,10.327,10.089,10.089,459030.0
2025-07-25,10.149,10.555,10.129,10.476,216296.0
2025-07-28,10.476,10.674,10.446,10.624,529242.0
2025-07-29,10.615,10.981,10.565,10.942,313047.0
2025-07-30,10.872,11.061,10.833,11.001,448863.0
2025-07-31,10.971,11.026,10.605,10.605,912460.0
2025-08-01,10.684,10.733,10.466,10.535,514110.0
2025-08-04,10.466,10.486,10.317,10.357,292752.0
2025-08-05,10.486,10.793,10.486,10.733,369474.0
2025-08-06,10.753,11.08,10.753,10.852,418477.0
2025-08-07,10.882,11.09,10.882,10.952,473470.0
2025-08-08,10.991,11.011,10.724,10.932,567862.0
2025-08-11,10.882,11.001,10.862,10.872,221010.0
2025-08-12,11.001,11.001,10.674,10.833,549691.0
2025-08-13,10.932,10.932,10.689,10.763,550595.0
2025-08-14,10.872,10.882,10.654,10.704,352652.0
2025-08-15,10.704,10.902,10.679,10.833,225810.0
2025-08-18,10.902,11.051,10.902,11.021,330784.0
2025-08-19,11.011,11.199,10.971,11.16,329425.0
2025-08-20,11.16,11.199,10.872,10.902,350984.0
2025-08-21,10.902,11.12,10.852,10.852,521921.0
2025-08-22,10.932,10.932,10.714,10.773,223779.0
2025-08-25,10.902,10.902,10.714,10.783,195700.0
2025-08-26,10.902,10.902,10.644,10.843,494154.0
2025-08-27,10.753,10.758,10.535,10.555,465706.0
2025-08-28,10.535,10.54,10.288,10.307,308013.0
2025-08-29,10.367,10.387,10.129,10.149,483876.0
2025-09-01,10.208,10.297,10.069,10.268,772203.0
2025-09-02,10.506,10.605,10.377,10.506,349885.0
2025-09-03,10.515,10.674,10.406,10.476,389278.0
2025-09-04,10.456,10.624,10.446,10.535,330237.0
2025-09-05,10.644,10.843,10.585,10.783,1160946.0
2025-09-08,10.882,11.12,10.763,11.11,552051.0
2025-09-09,11.08,11.115,10.862,10.912,305973.0
2025-09-10,10.991,11.289,10.991,11.179,521202.0
2025-09-11,11.15,11.328,11.14,11.249,383618.0
2025-09-12,11.259,11.308,11.001,11.15,275746.0
2025-09-15,11.031,11.031,10.833,10.952,369041.0
2025-09-16,11.07,11.12,10.961,11.041,237378.0
2025-09-17,10.902,11.11,10.872,11.061,349988.0
2025-09-18,10.971,10.991,10.664,10.743,445479.0
2025-09-19,10.902,11.07,10.803,10.971,2445149.0
2025-09-22,10.902,10.902,10.585,10.763,445263.0
2025-09-23,10.575,10.912,10.575,10.813,430919.0
2025-09-24,10.773,11.16,10.733,10.932,577783.0
2025-09-25,11.011,11.179,10.942,11.061,752733.0
2025-09-26,10.942,10.952,10.724,10.813,620957.0
2025-09-29,11.14,11.14,10.773,10.843,384604.0
2025-09-30,10.852,10.877,10.634,10.634,337250.0
2025-10-01,10.714,10.912,10.664,10.773,571073.0
2025-10-02,10.753,10.897,10.753,10.823,270655.0
2025-10-03,10.942,11.1,10.823,11.021,272615.0
2025-10-06,11.021,11.061,10.942,11.031,208153.0
2025-10-07,10.991,11.031,10.852,10.852,236365.0
2025-10-08,10.852,10.872,10.743,10.753,274507.0
2025-10-09,10.902,10.902,10.585,10.684,295068.0
2025-10-10,10.644,10.724,10.555,10.714,199916.0
2025-10-13,10.684,10.684,10.416,10.446,200759.0
2025-10-14,10.446,10.525,10.387,10.456,198213.0
2025-10-15,10.535,10.545,10.327,10.327,315283.0
2025-10-16,10.565,11.031,10.565,11.011,795406.0
2025-10-17,10.922,11.051,10.862,10.902,331494.0
2025-10-20,10.892,10.892,10.753,10.763,157452.0
2025-10-21,10.803,10.976,10.763,10.803,249629.0
2025-10-22,10.872,10.872,10.654,10.724,317855.0
2025-10-23,10.743,10.843,10.694,10.694,128785.0
2025-10-24,10.694,10.803,10.694,10.704,108647.0
2025-10-27,10.852,10.867,10.788,10.793,146614.0
2025-10-28,10.793,10.833,10.704,10.743,273764.0
2025-10-29,10.763,10.882,10.694,10.714,137086.0
2025-10-30,10.664,10.823,10.644,10.733,229101.0
2025-10-31,10.783,10.783,10.674,10.743,276427.0
2025-11-03,10.852,10.852,10.644,10.694,194353.0
2025-11-04,10.704,10.743,10.545,10.555,136095.0
2025-11-05,10.535,10.743,10.436,10.674,289236.0
2025-11-06,10.714,10.714,10.53,10.624,240234.0
2025-11-07,10.605,10.674,10.535,10.555,223872.0
2025-11-10,10.624,10.664,10.466,10.654,150722.0
2025-11-11,10.704,10.813,10.615,10.753,181735.0
2025-11-12,10.843,11.001,10.773,10.813,150828.0
2025-11-13,10.724,10.724,10.05,10.05,1088792.0
2025-11-14,10.03,10.208,10.02,10.04,776341.0
2025-11-17,10.119,10.268,10.089,10.109,505893.0
2025-11-18,10.159,10.223,9.881,9.921,475161.0
2025-11-19,9.931,10.06,9.767,9.891,651958.0
2025-11-20,9.98,10.278,9.98,10.178,431610.0
2025-11-21,10.06,10.06,9.762,9.931,386418.0
2025-11-24,9.842,9.97,9.842,9.921,395368.0
2025-11-25,9.97,10.16,9.97,10.01,287442.0
2025-11-26,10.29,10.29,9.995,10.06,349025.0