Date,Open,High,Low,Close,Volume
1998-12-31,1.0480762574864406,1.0480762574864406,1.0480762574864406,1.0480762574864406,0.0
1999-01-04,0.5078861533466921,0.5078861533466921,0.5014570045396829,0.5014570045396829,166507.0
1999-01-05,0.497599760121852,0.497599760121852,0.4770273162963366,0.4770273162963366,289933.0
1999-01-06,0.4963141063712725,0.4963141063712725,0.4770273009235732,0.492456553305302,291561.0
1999-01-07,0.5132864162573076,0.5132864162573076,0.4948996592636195,0.5132864162573076,1097806.0
1999-01-08,0.5130291819551049,0.5130291819551049,0.5014568457512126,0.5085289711916506,328892.0
1999-01-11,0.5078862999644201,0.5078862999644201,0.5014571493014296,0.5040287455744602,372573.0
1999-01-12,0.5078861681891734,0.5078861681891734,0.496314147943405,0.5078861681891734,467798.0
1999-01-13,0.5130292397174044,0.5130292397174044,0.4963140321594694,0.5104576447115167,801657.0
1999-01-14,0.5078861533466921,0.5078861533466921,0.4963141334391047,0.5014570045396829,534305.0
1999-01-15,0.5014569466480244,0.5014569466480244,0.4898849280763909,0.4956710973425568,623717.0
1999-01-18,0.4963141008513776,0.4963141008513776,0.4885993147659566,0.4950281431901172,234279.0
1999-01-19,0.4950281486957098,0.4950281486957098,0.4885993202000493,0.492456553305302,281479.0
1999-01-20,0.4898849035054352,0.4898849035054352,0.47702724794216,0.4821701181910607,1233983.0
1999-01-21,0.4834560800117859,0.4834560800117859,0.4757412946289855,0.4757412946289855,753731.0
1999-01-22,0.4821702314592338,0.4821702314592338,0.4757414021673791,0.4783129978762723,1956636.0
1999-01-25,0.4783128897565857,0.4783128897565857,0.4757412946289855,0.4757412946289855,132961.0
1999-01-26,0.4757412946289855,0.4757412946289855,0.4757412946289855,0.4757412946289855,0.0
1999-01-27,0.4860276708285891,0.4860276708285891,0.47702724794216,0.4821701181910607,806219.0
1999-01-28,0.4847417080758757,0.4847417080758757,0.4821701129987767,0.4847417080758757,789197.0
1999-01-29,0.4988857925297738,0.4988857925297738,0.4821702594705134,0.4988857925297738,1274911.0
1999-02-01,0.4975997385519242,0.4975997385519242,0.4937425054895707,0.4950281431901172,2609333.0
1999-02-02,0.5078861681891734,0.5078861681891734,0.493742552337596,0.5078861681891734,1742951.0
1999-02-03,0.5233152791948494,0.5233152791948494,0.5024857693051548,0.5207440042507767,658511.0
1999-02-04,0.5490312373601172,0.5490312373601172,0.5233152878857436,0.5400308150244176,824428.0
1999-02-05,0.5464597743785952,0.5464597743785952,0.5271729675955278,0.5323161587324444,433204.0
1999-02-08,0.5336018080422132,0.5336018080422132,0.5246013833389053,0.5271729789628142,477542.0
1999-02-09,0.5657464493601339,0.5657464493601339,0.5246012498111072,0.5657464493601339,382651.0
1999-02-10,0.5593176796352907,0.5593176796352907,0.5490312986963751,0.5516028939311042,262008.0
1999-02-11,0.565746486195205,0.565746486195205,0.5490312777864182,0.5618892534703642,899468.0
1999-02-12,0.5636894873097046,0.5636894873097046,0.5528886429433404,0.5636894873097046,179419.0
1999-02-15,0.5625318515628636,0.5625318515628636,0.5464596236633247,0.554174408240938,50210.0
1999-02-16,0.5593178525230023,0.5593178525230023,0.5516030644341391,0.5593178525230023,893737.0
1999-02-17,0.5593175329547198,0.5593175329547198,0.5464595601530684,0.5528883865735869,560347.0
1999-02-18,0.5541743438340592,0.5541743438340592,0.5464595601530684,0.5528883865735869,835088.0
1999-02-19,0.5786045877216619,0.5786045877216619,0.5567461842852447,0.5786045877216619,522459.0
1999-02-22,0.5824618212854243,0.5824618212854243,0.5721754385010502,0.5786045877216619,117539.0
1999-02-23,0.591462159270831,0.591462159270831,0.5773185103013646,0.591462159270831,124859.0
1999-02-24,0.610748902679803,0.610748902679803,0.5850332720502015,0.5978912473453404,922305.0
1999-02-25,0.5966053140464155,0.5966053140464155,0.5786044678634025,0.591462159270831,5427667.0
1999-02-26,0.5786043321768897,0.5786043321768897,0.5413163710324078,0.5528883865735869,503385.0
1999-03-01,0.5528883865735869,0.5528883865735869,0.5503167920132566,0.5528883865735869,295307.0
1999-03-02,0.5721752522941864,0.5721752522941864,0.5528884508304971,0.5644605032677639,408777.0
1999-03-03,0.5657463593752383,0.5657463593752383,0.5516027492737289,0.5528883865735869,123567530.0
1999-03-04,0.5490312373601172,0.5490312373601172,0.533601667675493,0.5400308150244176,621797.0
1999-03-05,0.5400309897413358,0.5400309897413358,0.5310302445329512,0.5336018403123802,980076.0
1999-03-08,0.536173253718499,0.536173253718499,0.5156008144413169,0.5207440042507767,408125.0
1999-03-09,0.5336018080422132,0.5336018080422132,0.5246013833389053,0.5271729789628142,652260.0
1999-03-10,0.5464596900841493,0.5464596900841493,0.529744481447954,0.5451737680691042,1208274.0
1999-03-11,0.5477454415677153,0.5477454415677153,0.5400309744092171,0.5411880947113185,236459.0
1999-03-12,0.5400308150244176,0.5400308150244176,0.533601667675493,0.5400308150244176,397806.0
1999-03-15,0.538745052034504,0.538745052034504,0.5336018602831548,0.5374594140770557,179231.0
1999-03-16,0.5400308150244176,0.5400308150244176,0.5271728402872309,0.5400308150244176,733130.0
1999-03-17,0.5400308150244176,0.5400308150244176,0.514314865550044,0.5400308150244176,883647.0
1999-03-18,0.5271728155902345,0.5271728155902345,0.496313997627323,0.5103290916685194,932770.0
1999-03-19,0.5143148772400132,0.5143148772400132,0.507886049705629,0.5104576447115167,751980.0
1999-03-22,0.5104577637949825,0.5104577637949825,0.4885993611259779,0.5078861681891734,497306.0
1999-03-23,0.5017144045607791,0.5017144045607791,0.4885993559870766,0.5006858374316612,500511.0
1999-03-24,0.4942566134993419,0.4942566134993419,0.4731697107094668,0.4885992818405513,712780.0
1999-03-25,0.4873133226617943,0.4873133226617943,0.4564545004619001,0.4667408811820953,1169202.0
1999-03-26,0.4821701872821694,0.4821701872821694,0.4689266216873414,0.4770273162963366,5680295.0
1999-03-29,0.4885992659333805,0.4885992659333805,0.4783128855142146,0.4821701181910607,806715.0
1999-03-30,0.4911709433479895,0.4911709433479895,0.4731697745978356,0.4758699232469641,638093.0
1999-03-31,0.4757413326296419,0.4757413326296419,0.4564545276124169,0.4637834054433446,1050973.0
1999-04-01,0.4641694543917581,0.4641694543917581,0.4577406240897541,0.4628834963548728,1274368.0
1999-04-02,0.4628834963548728,0.4628834963548728,0.4628834963548728,0.4628834963548728,0.0
1999-04-05,0.4628834963548728,0.4628834963548728,0.4628834963548728,0.4628834963548728,0.0
1999-04-06,0.474455813863312,0.474455813863312,0.4693126219081769,0.4731698558941329,510273.0
1999-04-07,0.4757414769196885,0.4757414769196885,0.4628834963548728,0.4628834963548728,296274.0
1999-04-08,0.4705982846937622,0.4705982846937622,0.4590262621658319,0.4628834963548728,242689.0
1999-04-09,0.4693124918263559,0.4693124918263559,0.4500256873208203,0.4551688778503901,558893.0
1999-04-12,0.4500257415581505,0.4500257415581505,0.437167763684576,0.4474541459834356,125572.0
1999-04-13,0.4538829749398524,0.4538829749398524,0.4474541459834356,0.4474541459834356,1061447.0
1999-04-14,0.4500256165193812,0.4500256165193812,0.4435964693885501,0.4466825254255268,3034615.0
1999-04-15,0.4628833491862816,0.4628833491862816,0.4474540973748687,0.4525972879655751,2584246.0
1999-04-16,0.4847416689349786,0.4847416689349786,0.4628832725249516,0.480884436611125,1870262.0
1999-04-19,0.4988857282389415,0.4988857282389415,0.491170941658273,0.4937425371851626,665733.0
1999-04-20,0.4950281098314902,0.4950281098314902,0.4860276866520372,0.4885992818405513,1335122.0
1999-04-21,0.4911709764207392,0.4911709764207392,0.4783129978762723,0.4783129978762723,1621233.0
1999-04-22,0.4937424455652758,0.4937424455652758,0.4783128752670822,0.4873132979606908,578181.0
1999-04-23,0.4885993631471644,0.4885993631471644,0.4808845762978235,0.4860277675307174,382131.0
1999-04-26,0.4885992818405513,0.4885992818405513,0.4860276866520372,0.4885992818405513,16734.0
1999-04-27,0.4950281044861406,0.4950281044861406,0.4847417238431574,0.4911708717253664,501826.0
1999-04-28,0.5165014722896074,0.5165014722896074,0.4893169726317909,0.4933948166967259,462306.0
1999-04-29,0.5165013381694682,0.5165013381694682,0.4947537440904226,0.5165013381694682,699107.0
1999-04-30,0.5205788686500873,0.5205788686500873,0.4553367596560652,0.4594142646310214,1924021.0
1999-05-03,0.4784434467638884,0.4784434467638884,0.4594142995583292,0.4743656032464574,576177.0
1999-05-04,0.4798023230434041,0.4798023230434041,0.4689285287060876,0.4757248192830869,834884.0
1999-05-05,0.4757250303388521,0.4757250303388521,0.4634918371659293,0.4634918371659293,266779.0
1999-05-06,0.4634915690097838,0.4634915690097838,0.4580550108069011,0.4580550108069011,361834.0
1999-05-07,0.4609095744440855,0.4609095744440855,0.4349486142739076,0.4417445695173072,734777.0
1999-05-10,0.4553368182366039,0.4553368182366039,0.4390261197734478,0.4417445695173072,298206.0
1999-05-11,0.4431034259399242,0.4431034259399242,0.4308705767118356,0.4308705767118356,308929.0
1999-05-12,0.4349484204811253,0.4349484204811253,0.4213561778178996,0.4213561778178996,1396885.0
1999-05-13,0.4349484204811253,0.4349484204811253,0.4213561778178996,0.4213561778178996,661732.0
1999-05-14,0.4553367565008802,0.4553367565008802,0.4322301059271834,0.453977362697012,1169640.0
1999-05-17,0.4648511634192654,0.4648511634192654,0.4405213138069052,0.4594142646310214,320405.0
1999-05-18,0.4648511634192654,0.4648511634192654,0.4553367596560652,0.4594142646310214,234026.0
1999-05-19,0.4594143237361441,0.4594143237361441,0.4417445695173072,0.4417445695173072,1411586.0
1999-05-20,0.4512588056751351,0.4512588056751351,0.4335890580670797,0.4349484515466683,524561.0
1999-05-21,0.4390259555206923,0.4390259555206923,0.4267931053662495,0.4349484515466683,724268.0
1999-05-24,0.4485405247607068,0.4485405247607068,0.4417445695173072,0.4417445695173072,1081979.0
1999-05-25,0.4417444255783356,0.4417444255783356,0.4349484725493442,0.4376669214074183,1115492.0
1999-05-26,0.4376669002734746,0.4376669002734746,0.4308706093402734,0.4349484515466683,719705.0
1999-05-27,0.4410647075077043,0.4410647075077043,0.4295115540930557,0.4349484515466683,1390426.0
1999-05-28,0.4349484186094286,0.4349484186094286,0.4308705767118356,0.4308705767118356,1864139.0
1999-05-31,0.4335890087850951,0.4335890087850951,0.424074608438871,0.4335890087850951,361948.0
1999-06-01,0.4349484811125172,0.4349484811125172,0.4240746854661402,0.4240746854661402,568175.0
1999-06-02,0.4240747498454039,0.4240747498454039,0.4213563005211187,0.4227153560670387,1737883.0
1999-06-03,0.4281522486410185,0.4281522486410185,0.4227153500695866,0.4267931931143807,501956.0
1999-06-04,0.4417444042474985,0.4417444042474985,0.4267931053662495,0.4349484515466683,1630757.0
1999-06-07,0.4376669002734746,0.4376669002734746,0.432230002819862,0.4349484515466683,389778.0
1999-06-08,0.4363075067938859,0.4363075067938859,0.4335890580670797,0.4349484515466683,1885206.0
1999-06-09,0.4560160733894848,0.4560160733894848,0.4349485154518318,0.4560160733894848,871164.0
1999-06-10,0.4662102190000997,0.4662102190000997,0.4458220176604111,0.4594142646310214,609161.0
1999-06-11,0.4920352776644612,0.4920352776644612,0.4621326750814499,0.4893168284994215,3133467.0
1999-06-14,0.4893168284994215,0.4893168284994215,0.4893168284994215,0.4893168284994215,0.0
1999-06-15,0.4961131848409297,0.4961131848409297,0.4621327349891548,0.4825209372537259,445268.0
1999-06-16,0.4757248192830869,0.4757248192830869,0.4662100801217584,0.4757248192830869,572431.0
1999-06-17,0.479802416452508,0.479802416452508,0.4662101708846908,0.4730064627848088,5960958.0
1999-06-18,0.4825209658776564,0.4825209658776564,0.4730065611184383,0.4811619101545493,1847483.0
1999-06-21,0.4811618898578313,0.4811618898578313,0.4757249907297673,0.4784434402937993,211020.0
1999-06-22,0.4757251860668391,0.4757251860668391,0.4662104395696484,0.468928890249901,605948.0
1999-06-23,0.4689287949419077,0.4689287949419077,0.4634918946864319,0.4662103448141698,376085.0
1999-06-24,0.4621327672398523,0.4621327672398523,0.448540518704091,0.4512589684112433,651269.0
1999-06-25,0.4431034594947163,0.4431034594947163,0.4295115540930557,0.4349484515466683,3015201.0
1999-06-28,0.4498999187488852,0.4498999187488852,0.4417445695173072,0.4417445695173072,223554.0
1999-06-29,0.4553366478815298,0.4553366478815298,0.4335890580670797,0.4349484515466683,852818.0
1999-06-30,0.4439190884509713,0.4439190884509713,0.4349484887456097,0.4439190884509713,1977005.0
1999-07-01,0.4498998512857768,0.4498998512857768,0.4431035588289934,0.4431035588289934,840476.0
1999-07-02,0.4553366165211324,0.4553366165211324,0.4471812709023966,0.4553366165211324,211739.0
1999-07-05,0.462132568753905,0.462132568753905,0.4512587745955908,0.4553366165211324,1090426.0
1999-07-06,0.4743655144646205,0.4743655144646205,0.4607736072369786,0.4675695608507996,477929.0
1999-07-07,0.4648511041248866,0.4648511041248866,0.455336701575302,0.4566957569827809,1650036.0
1999-07-08,0.4636277916607139,0.4636277916607139,0.441744347965468,0.4471812447263731,637525.0
1999-07-09,0.4594143467764878,0.4594143467764878,0.4458220973755187,0.4498999413120665,896351.0
1999-07-12,0.4526183623810658,0.4526183623810658,0.448540518704091,0.4512589684112433,1875810.0
1999-07-13,0.451258876146373,0.451258876146373,0.4390260240815761,0.4390260240815761,1367619.0
1999-07-14,0.4390259555206923,0.4390259555206923,0.4349484515466683,0.4349484515466683,6820654.0
1999-07-15,0.4471813715355818,0.4471813715355818,0.4376669686221202,0.4390260240815761,1738254.0
1999-07-16,0.4458219435831098,0.4458219435831098,0.4390259903432399,0.4444628882280949,2406010.0
1999-07-19,0.445821877539781,0.445821877539781,0.4417443738463733,0.445821877539781,1949307.0
1999-07-20,0.4594143355940849,0.4594143355940849,0.4485405363379839,0.4485405363379839,1683157.0
1999-07-21,0.4852392202120624,0.4852392202120624,0.4526181754324659,0.4757248192830869,2387608.0
1999-07-22,0.4811618898578313,0.4811618898578313,0.4757249907297673,0.4784434402937993,2857053.0
1999-07-23,0.4879578362886075,0.4879578362886075,0.4757249825763586,0.4825209372537259,4620979.0
1999-07-26,0.4920352776644612,0.4920352776644612,0.478443370071688,0.4893168284994215,955994.0
1999-07-27,0.486598320851181,0.486598320851181,0.47844331256862,0.486598320851181,1998181.0
1999-07-28,0.4925790586209788,0.4925790586209788,0.4825208167099006,0.486598320851181,1633290.0
1999-07-29,0.4947537268295009,0.4947537268295009,0.4838802684017674,0.4893168284994215,697546.0
1999-07-30,0.489316875053245,0.489316875053245,0.4757249661673317,0.4822491696213813,2554108.0
1999-08-02,0.4825211436511635,0.4825211436511635,0.468928890249901,0.468928890249901,214975.0
1999-08-03,0.487957847481264,0.487957847481264,0.4702880943288292,0.4838803422278087,180242.0
1999-08-04,0.4920352776644612,0.4920352776644612,0.4811618192367277,0.4893168284994215,4687738.0
1999-08-05,0.4893169402491628,0.4893169402491628,0.4838803789099121,0.4868705797209035,537055.0
1999-08-06,0.4893169003174524,0.4893169003174524,0.4784434402937993,0.4784434402937993,232948.0
1999-08-09,0.486598320851181,0.486598320851181,0.4811617614069353,0.486598320851181,133342.0
1999-08-10,0.4865984628139391,0.4865984628139391,0.4852394071144759,0.4852394071144759,631107.0
1999-08-11,0.4825209658776564,0.4825209658776564,0.4784434604758457,0.4811619101545493,1056983.0
1999-08-12,0.4865984535751275,0.4865984535751275,0.4784434430682168,0.4838803422278087,654946.0
1999-08-13,0.4906761632248461,0.4906761632248461,0.4825208167099006,0.486598320851181,880335.0
1999-08-16,0.516501535134618,0.516501535134618,0.4893170321691436,0.5069871282129851,920700.0
1999-08-17,0.5097050469047463,0.5097050469047463,0.5001906435926936,0.5015500373415227,308115.0
1999-08-18,0.5029090339976647,0.5029090339976647,0.4988315296932822,0.4988315296932822,189269.0
1999-08-19,0.5056274829447192,0.5056274829447192,0.4961130807462278,0.4988315296932822,422088.0
1999-08-20,0.5001904596221001,0.5001904596221001,0.4974720113567278,0.4974720113567278,590930.0
1999-08-23,0.5192197874293488,0.5192197874293488,0.5029090918700646,0.5165013381694682,997499.0
1999-08-24,0.5328118260594025,0.5328118260594025,0.5192199146618007,0.5287343202866259,4289565.0
1999-08-25,0.5300932910823735,0.5300932910823735,0.5260157859638137,0.5273751798249775,528242.0
1999-08-26,0.5300931941423006,0.5300931941423006,0.5246566343892461,0.5246566343892461,2333545.0
1999-08-27,0.5222099910777884,0.5222099910777884,0.5165013415481507,0.5219382401034776,1352657.0
1999-08-30,0.5192197874293488,0.5192197874293488,0.5097050459035478,0.5165013381694682,349017.0
1999-08-31,0.5129671967144515,0.5129671967144515,0.5042683493405569,0.5083458530122371,214546.0
1999-09-01,0.5232973268606713,0.5232973268606713,0.50970507966106,0.5200353754396865,236241.0
1999-09-02,0.5300932340233308,0.5300932340233308,0.5192197754667647,0.5300932340233308,257861.0
1999-09-03,0.5300932910823735,0.5300932910823735,0.5260157859638137,0.5273751798249775,1194486.0
1999-09-06,0.5368895261326677,0.5368895261326677,0.5298214830570586,0.5300932340233308,395737.0
1999-09-07,0.5368896992610954,0.5368896992610954,0.5300934049601878,0.5328118550340432,212890.0
1999-09-08,0.5436855077520993,0.5436855077520993,0.5341711041924535,0.5436855077520993,512449.0
1999-09-09,0.5504818589556951,0.5504818589556951,0.5436855657742643,0.5464040154003401,571304.0
1999-09-10,0.5627147388794494,0.5627147388794494,0.5450449846184836,0.5599962891291087,1450377.0
1999-09-13,0.5735882605579525,0.5735882605579525,0.5627147617654658,0.5735882605579525,972610.0
1999-09-14,0.5735882669610289,0.5735882669610289,0.5545594183734135,0.5640738238765259,928289.0
1999-09-15,0.5613552686340645,0.5613552686340645,0.5559183698719261,0.5585009625513631,1080531.0
1999-09-16,0.5640736847438914,0.5640736847438914,0.5504817768727008,0.5504817768727008,6671375.0
1999-09-17,0.557277730808296,0.557277730808296,0.5504817768727008,0.5504817768727008,655901.0
1999-09-20,0.5518409146524916,0.5518409146524916,0.5450449597035435,0.5464040154003401,570353.0
1999-09-21,0.5464040980963756,0.5464040980963756,0.5246568360288927,0.5368896920813852,528553.0
1999-09-22,0.53688963417746,0.53688963417746,0.5246567794442895,0.5341711844331447,492555.0
1999-09-23,0.5491222585361465,0.5491222585361465,0.5296855107395351,0.5491222585361465,233331.0
1999-09-24,0.5436853731920347,0.5436853731920347,0.5300931298762502,0.5409669245288778,733014.0
1999-09-27,0.5436853731920347,0.5436853731920347,0.536889420650324,0.5409669245288778,1892405.0
1999-09-28,0.543685439105946,0.543685439105946,0.5205787917839506,0.5246566343892461,1697757.0
1999-09-29,0.5300932462364345,0.5300932462364345,0.5124234951634284,0.5165013381694682,1133179.0
1999-09-30,0.5368896920813852,0.5368896920813852,0.5128315877611067,0.5368896920813852,1409635.0
1999-10-01,0.5300932340233308,0.5341710769354188,0.5246566738612625,0.5300932340233308,2447277.0
1999-10-04,0.5300934049601878,0.5328118550340432,0.5273752931188709,0.5328118550340432,257445.0
1999-10-05,0.5287342979250279,0.5287342979250279,0.5205789484918666,0.5205789484918666,548469.0
1999-10-06,0.5281903881265908,0.5281903881265908,0.5137828889095875,0.5165013381694682,1565327.0
1999-10-07,0.5165012519227801,0.5219381495346744,0.5165012519227801,0.5196273083287729,711012.0
1999-10-08,0.5165013454717062,0.5165013454717062,0.5124235024080146,0.5154140409151456,582771.0
1999-10-11,0.5029090918700646,0.5232972922029513,0.5029090918700646,0.5165013381694682,305879.0
1999-10-12,0.516501323332061,0.5192197725138494,0.5069869203120151,0.509705031261376,480147.0
1999-10-13,0.5097049798053981,0.5097049798053981,0.5001905777458547,0.5029090266532089,1715051.0
1999-10-14,0.5001907724949176,0.5001907724949176,0.4865985226660093,0.4933948166967259,940621.0
1999-10-15,0.4893167313653586,0.5029089744923666,0.4893167313653586,0.4961130220450416,287048.0
1999-10-18,0.4920352300621292,0.4988315214334285,0.4879577258252636,0.4879577258252636,357022.0
1999-10-19,0.4905402607189062,0.4961130145493789,0.4730063706987578,0.4757248192830869,489229.0
1999-10-20,0.4893167821164373,0.5097049798053981,0.4893167821164373,0.5029090266532089,791546.0
1999-10-21,0.5114720702062645,0.516501323332061,0.5029090774231186,0.509705031261376,2537650.0
1999-10-22,0.5098412374254846,0.5192197839606177,0.5069869314890968,0.5110644362354588,486437.0
1999-10-25,0.5290410102400542,0.5290410102400542,0.5233216022357734,0.5247516321405971,196814.0
1999-10-26,0.5247517703954946,0.5247517703954946,0.5047338371064425,0.5075935418620212,495858.0
1999-10-27,0.5075935482023918,0.5218920721588896,0.5075935482023918,0.5161726625762904,1584483.0
1999-10-28,0.5218919588258044,0.5319007455180608,0.5218919588258044,0.5290410413477691,64880.0
1999-10-29,0.5390498280400257,0.543339562199227,0.5290410413477693,0.5290410413477691,386694.0
1999-11-01,0.5290410413477693,0.5319007455180608,0.5218919588258044,0.5290410413477691,321862.0
1999-11-02,0.5290411015602641,0.5290411015602641,0.5190323137288635,0.5276114272161647,196297.0
1999-11-03,0.5304712199577934,0.5433397144256831,0.5233217796252556,0.5433397144256831,637566.0
1999-11-04,0.5361902883559952,0.5504888135937892,0.5361902883559952,0.5461994339262696,453337.0
1999-11-05,0.5504888191223003,0.5547785546405385,0.5461994394117029,0.5547785546405385,203612.0
1999-11-08,0.5547784416347351,0.5576377903209369,0.5504887069902961,0.5533484114840659,211596.0
1999-11-09,0.5533483584155005,0.5576377368410009,0.5476289499764772,0.5504886541959888,262959.0
1999-11-10,0.5504886447211917,0.5504886447211917,0.5290410413477693,0.5290410413477691,337613.0
1999-11-11,0.5290411614850943,0.5433396855835326,0.5290411614850943,0.536190245630509,731360.0
1999-11-12,0.5376201572588972,0.5490589740124098,0.5376201572588972,0.5466280574320658,719548.0
1999-11-15,0.5512036692027502,0.5512036692027502,0.5433395715509768,0.5504886541959888,370539.0
1999-11-16,0.5504887989505934,0.5504887989505934,0.5433397144256831,0.5433397144256831,806242.0
1999-11-17,0.540480032712587,0.5476291175451428,0.5376203276180362,0.540480032712587,421234.0
1999-11-18,0.540480032712587,0.5504888226396938,0.5361902971669393,0.540480032712587,2780486.0
1999-11-19,0.5420526629601318,0.5461994429016889,0.540480032712587,0.540480032712587,742533.0
1999-11-22,0.543339737807138,0.5490591479962398,0.540480032712587,0.540480032712587,138474.0
1999-11-23,0.5404801139823827,0.5404801139823827,0.5233218808350636,0.5261815863596168,389382.0
1999-11-24,0.5278972742914827,0.5353325451690295,0.5218919939649574,0.5353325451690295,629119.0
1999-11-25,0.5238939183802387,0.5361903146471273,0.5233218192059476,0.5304712600792232,1591543.0
1999-11-26,0.5276115290209558,0.5461994339262696,0.5276115290209558,0.5461994339262696,426701.0
1999-11-29,0.5476290414349209,0.5476290414349209,0.5390499273436049,0.5390499273436049,308147.0
1999-11-30,0.5390499676560533,0.5461994078372788,0.5347605881934141,0.5349035437883274,527279.0
1999-12-01,0.5390498962971927,0.5504887144267986,0.534760517402377,0.5490590400643843,423758.0
1999-12-02,0.5490589799900001,0.5504886541959888,0.5419095415374539,0.5504886541959888,121420.0
1999-12-03,0.5504889088374355,0.5562083199221054,0.5476292032951007,0.5562083199221054,440024.0
1999-12-06,0.5576379039091764,0.5647873445036934,0.5547785546405385,0.5547785546405385,841323.0
1999-12-07,0.5576377747982536,0.5576377747982536,0.5490590173633144,0.5519187217774802,529091.0
1999-12-08,0.5519187445967858,0.5562081234916016,0.5490590400643843,0.5490590400643843,619055.0
1999-12-09,0.5490590716872702,0.5504887461320261,0.5390499273436049,0.5390499273436049,315873.0
1999-12-10,0.537191132433855,0.5433396855835326,0.5347605711244696,0.536190245630509,460958.0
1999-12-13,0.543339737807138,0.543339737807138,0.5361902971669393,0.540480032712587,387730.0
1999-12-14,0.5407657836136192,0.5407657836136192,0.5319007986358463,0.5319007986358463,1011606.0
1999-12-15,0.5361901774158745,0.5433396164593395,0.5304711243116914,0.5319007986358463,703293.0
1999-12-16,0.5464852386244328,0.5464852386244328,0.533330873756988,0.5390499273436049,811553.0
1999-12-17,0.5493448988051736,0.5619275193844454,0.5461993227287033,0.5534913615609792,1762030.0
1999-12-20,0.5576377386561496,0.577655668257891,0.5562080644455072,0.5776556682578908,2210086.0
1999-12-21,0.5743673499511077,0.5833752529732636,0.5743673499511077,0.5747961376947572,278761.0
1999-12-22,0.5790858909632383,0.5790858909632383,0.5647873650613932,0.5647873650613934,168028.0
1999-12-23,0.5719363312583695,0.5733663614552162,0.5647872476968753,0.5696487257261807,411043.0
1999-12-24,0.5690767507719262,0.5776558664011314,0.5690767507719262,0.5719364559816612,138203.0
1999-12-27,0.5719364559816612,0.5719364559816612,0.5719364559816612,0.5719364559816612,0.0
1999-12-28,0.5719364559816612,0.5719364559816612,0.5719364559816612,0.5719364559816612,0.0
1999-12-29,0.5722221984123791,0.5833751450465545,0.5719363267914394,0.5833751450465545,118133.0
1999-12-30,0.5833750767155313,0.5890944851731716,0.577655668257891,0.5776556682578908,116981.0
1999-12-31,0.577655668257891,0.577655668257891,0.577655668257891,0.5776556682578908,0.0
2000-01-03,0.577655668257891,0.577655668257891,0.577655668257891,0.5776556682578908,0.0
2000-01-04,0.5918113203345586,0.5918113203345586,0.5461993208883796,0.5576377829037475,217870.0
2000-01-05,0.5504886996681972,0.5647872219468612,0.5461993208883796,0.5576377829037475,677147.0
2000-01-06,0.5630713353010156,0.5719363205160233,0.5476290098943971,0.5490590400643843,666733.0
2000-01-07,0.560497648348305,0.5790859105533599,0.5490591830475263,0.5762262052762488,723310.0
2000-01-10,0.5790856901070638,0.5833750684860174,0.5647871691646683,0.5690765475436218,304304.0
2000-01-11,0.5762261917000926,0.5819452463119056,0.5719364559816612,0.5719364559816612,751862.0
2000-01-12,0.5733664630521609,0.5747961376947573,0.5705067579593255,0.5747961376947572,2532491.0
2000-01-13,0.5790857664944271,0.5833751454391939,0.5733663573630201,0.5819451152525535,1629152.0
2000-01-14,0.5790856620768506,0.593383826519624,0.5790856620768506,0.5919541523983518,1103874.0
2000-01-17,0.5922402370231857,0.5922402370231857,0.5862349551931179,0.5876646298287078,273936.0
2000-01-18,0.5876648080873106,0.5948142508568509,0.586235133018052,0.5933842199798434,962247.0
2000-01-19,0.5948140551380318,0.6005334651486383,0.5862349401221223,0.5862349401221222,672605.0
2000-01-20,0.5862350199351849,0.5862350199351849,0.5733665235631529,0.5733665235631529,305422.0
2000-01-21,0.571936371541731,0.5862348954793914,0.571936371541731,0.5790858114143635,392297.0
2000-01-24,0.6006762737673704,0.6006762737673704,0.553348411484066,0.5533484114840659,823691.0
2000-01-25,0.5504886541959888,0.5547783884290234,0.5461992757704884,0.5504886541959888,1078741.0
2000-01-26,0.5504886541959888,0.5504886541959888,0.5504886541959888,0.5504886541959888,0.0
2000-01-27,0.5490591389738284,0.5519188440213872,0.5433397288787107,0.5461994339262696,1101142.0
2000-01-28,0.5504886541959888,0.5576377368410009,0.5504886541959888,0.5504886541959888,205505.0
2000-01-31,0.5490590952229081,0.5490590952229081,0.536190245630509,0.536190245630509,615347.0
2000-02-01,0.5433396850583571,0.5476290643799382,0.5361902451122439,0.5376202754245099,550545.0
2000-02-02,0.5540635394195588,0.5719364292905693,0.5504888191223003,0.5547785546405385,156440.0
2000-02-03,0.5576377978540159,0.5576377978540159,0.5376202219347785,0.5490590400643843,790997.0
2000-02-04,0.5487729364335188,0.5504887989505934,0.5361902740931451,0.5433397144256831,83020.0
2000-02-07,0.5433397288787107,0.5490591389738284,0.5433397288787107,0.5461994339262696,4047065.0
2000-02-08,0.5499169110229387,0.5562080626350121,0.5447692457569655,0.5504886541959888,695176.0
2000-02-09,0.5504888628952772,0.5604976535542965,0.5504888628952772,0.5604976535542965,1591251.0
2000-02-10,0.5533483780321138,0.566216869572347,0.5533483780321138,0.5660739535411031,1707350.0
2000-02-11,0.5576379333303023,0.5647873743020256,0.5576379333303023,0.5590679638477107,506080.0
2000-02-14,0.5574948668657649,0.5705066308583269,0.5574948668657649,0.5576377829037475,744228.0
2000-02-15,0.5533485241985789,0.5647873445036934,0.5476291140460219,0.5547785546405385,1959218.0
2000-02-16,0.5547785987546203,0.5604976535542965,0.5533485681989496,0.5604976535542965,391479.0
2000-02-17,0.5604976385574598,0.5604976385574598,0.5576379333303023,0.5590679638477107,917225.0
2000-02-18,0.5590678130353957,0.5619275174911285,0.5576377829037475,0.5576377829037475,258668.0
2000-02-21,0.5504886541959888,0.5576377368410009,0.5504886541959888,0.5504886541959888,1698265.0
2000-02-22,0.5504887347285924,0.5604975230573309,0.5504887347285924,0.5557793563288939,1698128.0
2000-02-23,0.5597828281012197,0.5619275174911285,0.5576377829037475,0.5576377829037475,452690.0
2000-02-24,0.5576378538743623,0.5576378538743623,0.536190245630509,0.536190245630509,4247350.0
2000-02-25,0.53190075467293,0.5504886541959888,0.53190075467293,0.5504886541959888,277953.0
2000-02-28,0.5564939416023839,0.5564939416023839,0.5433395787573555,0.5447692529823063,206518.0
2000-02-29,0.5404798580289353,0.5461992663695184,0.5290410413477693,0.5290410413477691,1216717.0
2000-03-01,0.5288981168130049,0.5304710628003202,0.521891950427501,0.521891950427501,260567.0
2000-03-02,0.5207482154946722,0.5404799195433324,0.5147425790814286,0.5276114272161647,223438.0
2000-03-03,0.5290410769682723,0.5404798944196176,0.5290410769682723,0.5353325451690295,1374306.0
2000-03-06,0.5417666702896314,0.5419095863276211,0.5319007986358463,0.5319007986358463,298088.0
2000-03-07,0.5319008362039767,0.533330866436698,0.5218920478052815,0.5326158513203374,408663.0
2000-03-08,0.5361902403077822,0.5361902403077822,0.514742632276838,0.5161726625762904,213015.0
2000-03-09,0.5144567074672877,0.5319008060560312,0.5144567074672877,0.5276114272161647,651949.0
2000-03-10,0.5376203044827038,0.5447693890076141,0.5376203044827038,0.5433397144256831,514557.0
2000-03-13,0.5433397144256831,0.5433397144256831,0.5361902740931451,0.5433397144256831,235400.0
2000-03-14,0.5357615153788186,0.5476291236328552,0.5319009233418043,0.5476291236328552,223035.0
2000-03-15,0.5433397141282955,0.5476290936793685,0.5433397141282955,0.5440547293226835,91472.0
2000-03-16,0.5390500022614901,0.543339737807138,0.5390500022614901,0.540480032712587,341022.0
2000-03-17,0.5420524877682045,0.5533483488914833,0.5290410413477693,0.5290410413477691,766351.0
2000-03-20,0.5339025572052519,0.5433396014154293,0.5290410795319581,0.5323296110790954,1947684.0
2000-03-21,0.543339562199227,0.543339562199227,0.5290410413477693,0.5290410413477691,1934008.0
2000-03-22,0.5290412123343834,0.541909707356041,0.5261815072398326,0.540480032712587,191660.0
2000-03-23,0.540479980763845,0.5433396855835326,0.536190245630509,0.536190245630509,235891.0
2000-03-24,0.5361901238697341,0.543339562199227,0.5290410413477693,0.5290410413477691,712295.0
2000-03-27,0.5361902226464996,0.5404799575959544,0.5361902226464996,0.5390499273436049,562392.0
2000-03-28,0.5433396855835326,0.5519188000425956,0.536190245630509,0.536190245630509,775897.0
2000-03-29,0.5377632194789448,0.5377632194789448,0.5075935418620212,0.5075935418620212,755923.0
2000-03-30,0.5147426585698123,0.5276115086918017,0.5077365297264251,0.5077365297264251,672230.0
2000-03-31,0.5147426327822894,0.5147426327822894,0.5075935487008231,0.5147426327822894,745822.0
2000-04-03,0.514742575632804,0.5218920147281068,0.5118828711561961,0.518889394212473,899635.0
2000-04-04,0.5143137328909893,0.5290410413477693,0.5143137328909893,0.5290410413477691,1241446.0
2000-04-05,0.536190245630509,0.5433396855835326,0.536190245630509,0.536190245630509,193954.0
2000-04-06,0.5613021138272447,0.5613021138272447,0.5402990050121934,0.541516505792062,832644.0
2000-04-07,0.547908910532485,0.5585629718234262,0.5433431547886989,0.5585629718234261,477083.0
2000-04-10,0.5622154731710046,0.5646508541118885,0.5555189646111454,0.5631286831618142,490904.0
2000-04-11,0.5631287813097458,0.5661727450071938,0.5555190614327762,0.55704085391485,249951.0
2000-04-12,0.5555191372853986,0.5555191372853986,0.5494312090592347,0.5494312090592346,423804.0
2000-04-13,0.5479089777881867,0.5555190766063204,0.5463871852645464,0.5479089777881869,618128.0
2000-04-14,0.5479090980068981,0.5524752340463127,0.5479090980068981,0.5509530624553765,572514.0
2000-04-17,0.5336025956916404,0.5418212745157878,0.5326893857770313,0.5326893857770313,222835.0
2000-04-18,0.5326896544978991,0.5509530624553767,0.5326896544978991,0.5509530624553765,494355.0
2000-04-19,0.5520181837625368,0.5606936572680021,0.5174695925311451,0.5606936572680021,621365.0
2000-04-20,0.5600848035442966,0.5753046216492507,0.553996876302315,0.5737824504721099,369481.0
2000-04-21,0.5737824504721099,0.5737824504721099,0.5737824504721099,0.5737824504721099,0.0
2000-04-24,0.5737824504721099,0.5737824504721099,0.5737824504721099,0.5737824504721099,0.0
2000-04-25,0.5737824504721099,0.5737824504721099,0.5737824504721099,0.5737824504721099,0.0
2000-04-26,0.5783484696484049,0.5832185158980466,0.5707383727506721,0.5832185158980466,778416.0
2000-04-27,0.5783484243186994,0.5783484243186994,0.5585628556551316,0.5707383280174295,240484.0
2000-04-28,0.5707383280174295,0.5859581418867837,0.5707383280174295,0.5707383280174295,1480599.0
2000-05-01,0.5707384626837818,0.5707384626837818,0.564650914432862,0.564650914432862,444762.0
2000-05-02,0.5722605463345289,0.5859581905888379,0.5722605463345289,0.5813924354151405,633684.0
2000-05-03,0.5859582970561311,0.5859582970561311,0.5722606503129908,0.5783485774728944,1589898.0
2000-05-04,0.5783484925549071,0.6042219898188903,0.5783484925549071,0.6026998188857697,382906.0
2000-05-05,0.6026999106316377,0.6240076558062857,0.585958300218201,0.6240076558062858,760457.0
2000-05-08,0.6163978206387991,0.6179196127850858,0.608787723707715,0.608787723707715,1816960.0
2000-05-09,0.611831663094738,0.6148756260029216,0.5935678856456366,0.6072659080990636,559284.0
2000-05-10,0.6014824456013642,0.6042221182068883,0.5996559831705217,0.6011781544270807,982433.0
2000-05-11,0.6011781244474675,0.6026999168948272,0.5966119896388055,0.5966119896388055,425212.0
2000-05-12,0.5996558691612575,0.5996558691612575,0.5935679427591064,0.5935679427591064,518055.0
2000-05-15,0.5966120495762802,0.5981342209098535,0.5859583651745864,0.5981342209098535,251890.0
2000-05-16,0.5981340995589135,0.599655891850412,0.5935679652179122,0.5950901362426636,356957.0
2000-05-17,0.5950901362426636,0.5966119285341621,0.5935679652179122,0.5950901362426636,371894.0
2000-05-18,0.5935680260107947,0.5966119896388055,0.5935680260107947,0.5966119896388055,273285.0
2000-05-19,0.5966119285341621,0.5981340995589135,0.5935679652179122,0.5950901362426636,217788.0
2000-05-22,0.5966119426075567,0.5966119426075567,0.5844364677886045,0.5859582601160004,804468.0
2000-05-23,0.5859583277162737,0.5905244626917663,0.5798704002378204,0.5905244626917663,3675598.0
2000-05-24,0.5859581295638026,0.5859581295638026,0.578348412155754,0.5798702041440928,2806312.0
2000-05-25,0.5798703333398935,0.589002223504054,0.5783485410124976,0.5859582601160004,362287.0
2000-05-26,0.5859581905888379,0.5859581905888379,0.5798702645350969,0.5813924354151405,107988.0
2000-05-29,0.5813925044005511,0.5859582601160004,0.5783485410124976,0.5859582601160004,545941.0
2000-05-30,0.5935679427591064,0.598134076927339,0.5935679427591064,0.5935679427591064,763593.0
2000-05-31,0.596612064628699,0.6011782000112919,0.5935681006180835,0.5995039040813774,2998223.0
2000-06-01,0.6011780401284146,0.6011780401284146,0.578348505486967,0.5935679427591064,2989512.0
2000-06-02,0.5801751072299616,0.6011781848436702,0.5801751072299616,0.5981342209098535,1222887.0
2000-06-05,0.6045262809285166,0.6057437820187812,0.5920461372868442,0.6026998188857697,2145656.0
2000-06-06,0.5935679085787633,0.6118316867335052,0.5935679085787633,0.608787723707715,2299118.0
2000-06-07,0.6148758837370546,0.6361836330257914,0.6148758837370546,0.6270517404734754,1859820.0
2000-06-08,0.6285734118342092,0.6316173754305876,0.6163979361819838,0.6240076558062858,1488654.0
2000-06-09,0.6211157437860025,0.6211157437860025,0.6011780068503294,0.6163978220132175,895694.0
2000-06-12,0.6163978220132175,0.6163978220132175,0.6163978220132175,0.6163978220132175,0.0
2000-06-13,0.6109183234839621,0.627051344513038,0.6087875709413245,0.6209634199891336,835350.0
2000-06-14,0.6224852117535489,0.6224852117535489,0.616397665962766,0.6209634199891336,3449415.0
2000-06-15,0.6209636621090574,0.6240076255578814,0.6194414910180108,0.6194414910180108,6346467.0
2000-06-16,0.6194414063125775,0.620963577195475,0.6133538589806398,0.6163978220132175,598169.0
2000-06-19,0.6163978206387991,0.6163978206387991,0.5981340424840572,0.608787723707715,196872.0
2000-06-20,0.6163979361819838,0.6240076558062857,0.6087878378243943,0.6240076558062858,712114.0
2000-06-21,0.6240076580629997,0.6544469154035781,0.6240076580629997,0.6544469154035781,934080.0
2000-06-22,0.6544470647374343,0.6711887211130588,0.6468373433492011,0.662057164859043,3050932.0
2000-06-23,0.6696667055104188,0.7061938885423149,0.6696667055104188,0.6879304863930036,2006926.0
2000-06-26,0.6879306565468406,0.6924964135301516,0.6590131856968927,0.6635789426802037,1245373.0
2000-06-27,0.6787987328776265,0.7001061448869318,0.6711886753563023,0.7001061448869318,428758.0
2000-06-28,0.6990406731093787,0.6990406731093787,0.6848865681224817,0.6909744954852122,882886.0
2000-06-29,0.6909744815004488,0.707716092042472,0.6909744815004488,0.707716092042472,871183.0
2000-06-30,0.7042152258292004,0.7609848124867481,0.692496167580129,0.7276536789791053,1085115.0
2000-07-03,0.7214138935481035,0.7214138935481035,0.6772765614637252,0.7001061448869318,1240377.0
2000-07-04,0.7001059586581297,0.7077160141551725,0.6894522344466354,0.6924961977313917,1695299.0
2000-07-05,0.6879303605307996,0.6940179497260909,0.6696665829897148,0.6696665829897148,491319.0
2000-07-06,0.6772765301452551,0.6970621485590865,0.6772765301452551,0.6772765301452551,1198445.0
2000-07-07,0.6772764248448593,0.6879304863930036,0.6727106689908497,0.6879304863930036,137547.0
2000-07-10,0.6864084062719182,0.7001060964643703,0.6833644423879998,0.6864084062719182,544266.0
2000-07-11,0.6818425156013694,0.6924961977313917,0.6742324601043267,0.6924961977313917,847845.0
2000-07-12,0.6924963819359906,0.7001061448869318,0.6924963819359906,0.7001061448869318,501603.0
2000-07-13,0.7001058526241104,0.7001058526241104,0.6848863751571611,0.6955400556736379,73285.0
2000-07-14,0.6955403460304437,0.7061940309943547,0.6955403460304437,0.7001061448869318,414482.0
2000-07-17,0.7001061125127813,0.7001061125127813,0.672710773581379,0.6772765301452551,334932.0
2000-07-18,0.6772764998449696,0.6848865987554088,0.6772764998449696,0.6803204636624823,443684.0
2000-07-19,0.680320418088729,0.6848865528757764,0.680320418088729,0.6848865528757764,12424964.0
2000-07-20,0.6864083453159323,0.6864083453159323,0.6818425892621747,0.6848865528757764,366237.0
2000-07-21,0.6818425594321421,0.6940180767020666,0.68032038832529,0.6879304863930036,6277405.0
2000-07-24,0.6848864976745371,0.7001059778640554,0.6833643266237771,0.6940180511275336,114074.0
2000-07-25,0.6940181117794922,0.7107601011346805,0.6940181117794922,0.7107601011346805,559769.0
2000-07-26,0.7153256667427853,0.7229353423540614,0.6955400556736379,0.6955400556736379,217447.0
2000-07-27,0.6955402274347997,0.7275016976916576,0.6909744714382959,0.7198915993864378,585176.0
2000-07-28,0.7138042312289862,0.7198918236242521,0.7138042312289862,0.7168478170191729,338228.0
2000-07-31,0.712281837733027,0.7290234480312543,0.7092379162390723,0.7198915993864378,391810.0
2000-08-01,0.7229354731888741,0.7335895764481576,0.7153257962004204,0.7290233999381198,1040770.0
2000-08-02,0.7290233846122446,0.7366334822554489,0.7229354579909821,0.7305455556341863,1359371.0
2000-08-03,0.7305455277678079,0.7411992095820105,0.7305455277678079,0.7411992095820105,2086891.0
2000-08-04,0.7401338534578278,0.7401338534578278,0.7122817278058788,0.7122817278058788,137433.0
2000-08-07,0.7139561133967678,0.7396774876475524,0.7139561133967678,0.7305455556341863,566356.0
2000-08-08,0.7320675746330781,0.7411994247865681,0.7320675746330781,0.7381555027897267,2258276.0
2000-08-09,0.7381553321434619,0.7411992534366114,0.7290233999381198,0.7290233999381198,847901.0
2000-08-10,0.725979523447164,0.7305456160760412,0.7229355178032139,0.7262841091700531,1484489.0
2000-08-11,0.7214140842023553,0.72293583520359,0.7214140842023553,0.72293583520359,637184.0
2000-08-14,0.7229355314079708,0.7229355314079708,0.707716092042472,0.707716092042472,118938.0
2000-08-15,0.7122816691305299,0.7229353497560881,0.7122816691305299,0.7183695948403334,448086.0
2000-08-16,0.7183695948403334,0.7183695948403334,0.7153256740668978,0.7183695948403334,667823.0
2000-08-17,0.718369809732038,0.718369809732038,0.7122818822011041,0.7153258880480498,1154622.0
2000-08-18,0.7138040346519079,0.7153258692093869,0.7107601130480837,0.7138040346519079,383639.0
2000-08-21,0.7153258692093869,0.7153258692093869,0.7138040346519079,0.7138040346519079,222135.0
2000-08-22,0.7138040983942021,0.7290235394464996,0.7138040983942021,0.7259796175708549,808513.0
2000-08-23,0.7305458145525906,0.7335898210235442,0.7138041997772193,0.7180657078409848,1592617.0
2000-08-24,0.7153258538066981,0.716847604168455,0.7031499572461898,0.707716092042472,430987.0
2000-08-25,0.7031500964623791,0.7077162321627072,0.6787987614163029,0.6787987614163029,564925.0
2000-08-28,0.6742326854150272,0.6742326854150272,0.6559692362551063,0.662057164859043,1549242.0
2000-08-29,0.6620568242175692,0.6970618696608328,0.6605346534830846,0.6818423926336055,1357096.0
2000-08-30,0.6848866094057674,0.7077161490254662,0.6848866094057674,0.706346144358514,574785.0
2000-08-31,0.7046721742025833,0.7046721742025833,0.6787986711203835,0.6803204636624823,604884.0
2000-09-01,0.6818423282774071,0.6848862907258891,0.6711883124226081,0.672710440931961,523039.0
2000-09-04,0.6772765301452551,0.6772765301452551,0.6696668096276842,0.6772765301452551,131685.0
2000-09-05,0.6848865528757764,0.6924962725431354,0.6833643817023306,0.6848865528757764,306858.0
2000-09-06,0.6848863976072853,0.6848863976072853,0.6696665829897148,0.6696665829897148,324573.0
2000-09-07,0.6696667334405118,0.6772764530923342,0.6422711030555077,0.6544469154035781,257575.0
2000-09-08,0.6506422449443116,0.6559690865739161,0.6506422449443116,0.6544469154035781,782865.0
2000-09-11,0.6468373784433371,0.6483591713101983,0.6331397277080015,0.6361836921751202,2898585.0
2000-09-12,0.6361832603280162,0.6498809017652655,0.6361832603280162,0.6498809017652655,1357558.0
2000-09-13,0.6521639586878375,0.6521639586878375,0.6392273989674039,0.6392273989674039,1223715.0
2000-09-14,0.6404449001004954,0.6514028731945052,0.6392273989674039,0.6392273989674039,301231.0
2000-09-15,0.639227448272839,0.6468371675933919,0.6361834847979632,0.6395317394166397,506412.0
2000-09-18,0.6361836921751202,0.6377054850419814,0.6270517987737644,0.6361836921751202,384558.0
2000-09-19,0.6367918133439954,0.6367918133439954,0.6057436086793723,0.6209634199891336,761346.0
2000-09-20,0.6170065920720463,0.6468372705479628,0.6087879104224835,0.6468372705479628,1172785.0
2000-09-21,0.6468371177009976,0.6468371177009976,0.6285733382604806,0.6392273989674039,1439852.0
2000-09-22,0.6562518209140237,0.6658555812252885,0.6530505674769355,0.6578522484808368,612698.0
2000-09-25,0.6674560147900253,0.6674560147900253,0.6610535078583143,0.6674560147900253,57381.0
2000-09-26,0.6671359371772166,0.6706572050177761,0.6626542712594888,0.6652151410228799,417110.0
2000-09-27,0.6642545716621675,0.67545880069777,0.6514495614549097,0.67545880069777,274869.0
2000-09-28,0.6767396430159214,0.6802609105773075,0.6434467012617205,0.6802609105773075,622748.0
2000-09-29,0.6802608957483326,0.6802608957483326,0.6546508730250146,0.6704971520329486,761462.0
2000-10-02,0.6578521526455223,0.6690567371947884,0.6578521526455223,0.6642546585869874,101621.0
2000-10-03,0.6642545674639894,0.6802608301218998,0.6642545674639894,0.6722578979446193,7611308.0
2000-10-04,0.6642544185120474,0.6658552435705454,0.6482485577466295,0.6482485577466295,298079.0
2000-10-05,0.6493692195125016,0.6642546585869874,0.6493692195125016,0.6642546585869874,449197.0
2000-10-06,0.6626542312533231,0.6642546585869874,0.6546508996747896,0.6642546585869874,699014.0
2000-10-09,0.6631340899578999,0.6631340899578999,0.6530502897512613,0.6530502897512613,156612.0
2000-10-10,0.6530502363156028,0.659452739943074,0.6482485577466295,0.6482485577466295,688602.0
2000-10-11,0.6482485577466295,0.6626539917568096,0.6482485577466295,0.6482485577466295,917557.0
2000-10-12,0.6530503933706796,0.6642545782616699,0.6482487136469283,0.6562516459542991,5245406.0
2000-10-13,0.6535304485809831,0.6535304485809831,0.6386449667965307,0.6402453939639788,1175770.0
2000-10-16,0.648248610789392,0.6562515418269387,0.6418461066380375,0.6530502897512613,291807.0
2000-10-17,0.6530504045170141,0.6530504045170141,0.6402453939639788,0.6402453939639788,519342.0
2000-10-18,0.6482486067473543,0.656251537735,0.6402452774564183,0.6514494604997804,638510.0
2000-10-19,0.6482486067473543,0.6546507125554968,0.645047354691638,0.6514494604997804,705501.0
2000-10-20,0.656251537735,0.656251537735,0.646647781567851,0.6514494604997804,248520.0
2000-10-23,0.6562517763460299,0.6642547102435167,0.6562517763460299,0.6626542827853933,196125.0
2000-10-24,0.6562515799042414,0.6658553366885063,0.6562515799042414,0.6658553366885063,388470.0
2000-10-25,0.664895086204869,0.664895086204869,0.6610534056162549,0.6642546585869874,322266.0
2000-10-26,0.6642547102435167,0.6722580424444384,0.6562517763460299,0.6626542827853933,483644.0
2000-10-27,0.6642544888130799,0.6738582452706954,0.6642544888130799,0.6706569931181571,6264831.0
2000-10-30,0.6690566182291722,0.6690566182291722,0.6402453466155394,0.6434465990170541,1553122.0
2000-10-31,0.6530504366816499,0.6530504366816499,0.6386449982516568,0.6450475038435165,1336061.0
2000-11-01,0.6554511959469012,0.6554511959469012,0.6434465990170541,0.6434465990170541,464616.0
2000-11-02,0.643446564992463,0.6498490694569367,0.6322423813312902,0.6322423813312902,1515940.0
2000-11-03,0.6308019395305735,0.6322423813312902,0.6242390515990421,0.6322423813312902,1255205.0
2000-11-06,0.6322424615200131,0.6402453939639788,0.6322424615200131,0.6402453939639788,508768.0
2000-11-07,0.6402451847421864,0.6402451847421864,0.6322422549134489,0.6338426815579034,346793.0
2000-11-08,0.6402452652245593,0.6402452652245593,0.632242334389809,0.6354435863843657,492716.0
2000-11-09,0.6360836440223437,0.640245293929814,0.633842789653646,0.6386448670124223,690351.0
2000-11-10,0.6386447580977318,0.6402451847421864,0.6338426815579034,0.6338426815579034,562476.0
2000-11-13,0.6322424615200131,0.6402453939639788,0.6290412088817543,0.6402453939639788,406629.0
2000-11-14,0.6402453607797207,0.6402453607797207,0.6274403508903758,0.629041176278215,409593.0
2000-11-15,0.6290411290990534,0.6322423813312902,0.6226386246345799,0.6322423813312902,631014.0
2000-11-16,0.6274403508903758,0.6370441083073844,0.6098336614441978,0.629041176278215,1199767.0
2000-11-17,0.6290413285236777,0.6290413285236777,0.621038394557576,0.6247196477040388,321911.0
2000-11-20,0.624238915248715,0.6386447462988213,0.616235985567831,0.6242389152487149,885241.0
2000-11-21,0.624238915248715,0.6290409916998255,0.6194372371008297,0.6242389152487149,781037.0
2000-11-22,0.6194372371008297,0.6274401667817135,0.6194372371008297,0.6242389152487149,158866.0
2000-11-23,0.6210383526306006,0.6338429664512222,0.6210383526306006,0.6274404603892055,697905.0
2000-11-24,0.6274402218057178,0.6546506630708405,0.6274402218057178,0.6482485577466295,3107773.0
2000-11-27,0.6482486522008383,0.6482486522008383,0.6402453223487298,0.6418461476404788,230905.0
2000-11-28,0.6402453939639788,0.6482487247113072,0.6386449667965307,0.6402453939639788,558969.0
2000-11-29,0.6434466009309815,0.6434466009309815,0.637044096108908,0.6399253339186561,1058010.0
2000-11-30,0.6434468690516993,0.6434468690516993,0.6338431078167551,0.6408860430794923,651399.0
2000-12-01,0.6370440293728755,0.6530502897512613,0.6370440293728755,0.6530502897512613,607911.0
2000-12-04,0.6450474720730484,0.6482487247113072,0.6402453939639788,0.6402453939639788,520544.0
2000-12-05,0.6530505674769355,0.6626543277882002,0.6530505674769355,0.6578522484808368,1361044.0
2000-12-06,0.6656953552048749,0.6690565926500895,0.6375244679163402,0.6375244679163402,698277.0
2000-12-07,0.6562516459542991,0.6594528985379186,0.6482487136469283,0.6562516459542991,1072966.0
2000-12-08,0.6530502897512613,0.662654045978293,0.6530502897512613,0.6530502897512613,181443.0
2000-12-11,0.6519299660303948,0.6594528985379186,0.6498491407870601,0.6562516459542991,940203.0
2000-12-12,0.6594530295657116,0.6626542827853933,0.6562517763460299,0.6626542827853933,773900.0
2000-12-13,0.6626542312533231,0.66745591155772,0.6626542312533231,0.6642546585869874,477352.0
2000-12-14,0.6642545396204402,0.6770595492100211,0.6626541125734091,0.6733782970407014,300373.0
2000-12-15,0.6722579088723967,0.6722579088723967,0.6562516459542991,0.6562516459542991,139968.0
2000-12-18,0.6594528610246279,0.6594528610246279,0.6434465990170541,0.6434465990170541,158723.0
2000-12-19,0.6429665175075936,0.6434465172191158,0.632242334389809,0.6354435863843657,1417959.0
2000-12-20,0.6296813153346603,0.6322425390389438,0.6146358465214541,0.6210383525829796,1333884.0
2000-12-21,0.6181569504780067,0.6242390419618563,0.6162361106564719,0.6226386150221018,174191.0
2000-12-22,0.623279131156605,0.6402453939639788,0.6194374509669778,0.6402453939639788,191881.0
2000-12-25,0.6402453939639788,0.6402453939639788,0.6402453939639788,0.6402453939639788,0.0
2000-12-26,0.6402453939639788,0.6402453939639788,0.6402453939639788,0.6402453939639788,0.0
2000-12-27,0.6386449195664489,0.648248676770993,0.622638657558875,0.6434465990170541,119618.0
2000-12-28,0.6434465442306176,0.649849048488504,0.6162361002862499,0.6336828026852045,171783.0
2000-12-29,0.6402452972552676,0.6623336937152025,0.6242390364817105,0.6623336937152025,849833.0
2001-01-01,0.6623336937152025,0.6623336937152025,0.6623336937152025,0.6623336937152025,0.0
2001-01-02,0.6626540883099878,0.6626540883099878,0.6402453223487298,0.6418461476404788,142044.0
2001-01-03,0.63704404179173,0.6386448670124223,0.6322423627362542,0.6386448670124223,134339.0
2001-01-04,0.6466477858503786,0.6498490379272958,0.6418461068866493,0.6447269903483069,348714.0
2001-01-05,0.6482487031094286,0.6722578979446193,0.6482487031094286,0.6722578979446193,151477.0
2001-01-08,0.6722578979446193,0.6722578979446193,0.6610533149324074,0.6722578979446193,166386.0
2001-01-09,0.6722579620394168,0.6738583893061219,0.6466479393450351,0.661053377958931,213087.0
2001-01-10,0.6706571718903028,0.6802609309079216,0.6706571718903028,0.6738584248961758,464382.0
2001-01-11,0.6770593641581668,0.6914647968575288,0.6770593641581668,0.6882635453350903,388473.0
2001-01-12,0.6882638717670908,0.6882638717670908,0.6738584322354705,0.6786601569008078,644436.0
2001-01-15,0.6850623226487709,0.6978673292775227,0.6850623226487709,0.6914648259631467,3077848.0
2001-01-16,0.6948262483471817,0.7058704471072337,0.6866632873044661,0.7026691947988729,1718599.0
2001-01-17,0.7058707203122436,0.7122731831510933,0.691465234244759,0.6962673137175905,1582407.0
2001-01-18,0.6957867131046243,0.7122729759910353,0.6957867131046243,0.6978675383692222,963068.0
2001-01-19,0.7034694826706813,0.7090716182491381,0.6930657125869053,0.699468216470741,428130.0
2001-01-22,0.7026690811722305,0.7042698619632892,0.6930656798474842,0.6946661065912033,910745.0
2001-01-23,0.6978674180667719,0.6994682432506583,0.6530502874673246,0.677059478799289,638425.0
2001-01-24,0.6722578799517123,0.6946662487696798,0.6722578799517123,0.6850624914319772,269850.0
2001-01-25,0.681861099428422,0.7026690811722305,0.681861099428422,0.6946661065912033,316390.0
2001-01-26,0.6946661065912033,0.6946661065912033,0.6946661065912033,0.6946661065912033,0.0
2001-01-29,0.7042698952319797,0.7042698952319797,0.6930657125869053,0.699468216470741,240876.0
2001-01-30,0.699468349732126,0.699468349732126,0.67545880069777,0.67545880069777,117584.0
2001-01-31,0.7042698029472835,0.7042698029472835,0.6850622938126516,0.6882635453350903,1809195.0
2001-02-01,0.6978675551750592,0.7127533912634605,0.6882637970947889,0.7127533912634605,1052655.0
2001-02-02,0.7090719738596394,0.7090719738596394,0.6930660601701948,0.6962673137175905,966273.0
2001-02-05,0.6962669316381795,0.6962669316381795,0.6898644280567889,0.6946661065912033,2388339.0
2001-02-06,0.694666238624005,0.7010687434222975,0.694666238624005,0.7010687434222975,1401879.0
2001-02-07,0.7010687235404288,0.7026691947988729,0.6898645396128269,0.7026691947988729,1916205.0
2001-02-08,0.699468216470741,0.7010686432900619,0.6962669645288232,0.699468216470741,341085.0
2001-02-09,0.699468316374391,0.7042699958214438,0.699468316374391,0.7010687434222975,3234683.0
2001-02-12,0.6994683638290681,0.7026692623979687,0.6962671112127362,0.6978675383692222,1533303.0
2001-02-13,0.6962673137175905,0.7010689948869462,0.6930660601701948,0.6962673137175905,2137906.0
2001-02-14,0.6962673137175905,0.6994685672649862,0.6946664877921547,0.6962673137175905,1228912.0
2001-02-15,0.6962672313393476,0.6962672313393476,0.6818613929287429,0.6866634718334208,466643.0
2001-02-16,0.6882635453350903,0.6994681248152373,0.6882635453350903,0.6882635453350903,1072488.0
2001-02-19,0.6802609234406504,0.6802609234406504,0.6626542312533231,0.6642546585869874,235636.0
2001-02-20,0.6703370013426484,0.6770595204518237,0.6578520068832944,0.6658553366885063,981312.0
2001-02-21,0.6722578979446193,0.6770595775903178,0.6658553928814551,0.6722578979446193,692682.0
2001-02-22,0.6722579266770558,0.6818612863789019,0.6722579266770558,0.6818612863789019,3524761.0
2001-02-23,0.6818612572360161,0.6850625097675981,0.6722578979446193,0.6722578979446193,355762.0
2001-02-26,0.6722577143232596,0.6962669026005491,0.6722577143232596,0.6914648259631467,143795.0
2001-02-27,0.6914647968575288,0.6930656217703601,0.6882635453350903,0.6882635453350903,255121.0
2001-02-28,0.6850627271499675,0.7010689948869462,0.6786602643111177,0.6962673137175905,209684.0
2001-03-01,0.6945061994625951,0.6945061994625951,0.6642544883461577,0.6871432973889707,129162.0
2001-03-02,0.6834621913576883,0.6850626187263514,0.6722580048668073,0.6786601569008078,120464.0
2001-03-05,0.6813814736582149,0.6994685672649862,0.6738585388858203,0.6962673137175905,287099.0
2001-03-06,0.694666124849796,0.70106862859947,0.691464872974959,0.7004282454567465,721642.0
2001-03-07,0.7010687795405567,0.7090717560549858,0.6962670998461267,0.7090717560549858,1759056.0
2001-03-08,0.7042699767907868,0.7090717003640143,0.7042699767907868,0.7074712291034294,270223.0
2001-03-09,0.710672609390186,0.7122730366830424,0.7010688507228647,0.7122730366830424,506384.0
2001-03-12,0.7122728599463602,0.7234774414297326,0.7122728599463602,0.7185153789790413,541864.0
2001-03-13,0.7170749372401756,0.7234774414297326,0.7122728599463602,0.7185153789790413,218533.0
2001-03-14,0.7202762949249835,0.7218767220553423,0.7042700321046279,0.7090717560549858,2673476.0
2001-03-15,0.7026691477578988,0.7058703998519482,0.693065745523124,0.7058703998519482,780096.0
2001-03-16,0.7066708070989277,0.7234774810937498,0.7026691864411672,0.7234774810937498,486149.0
2001-03-19,0.7234776965054143,0.7538890046729465,0.7202764432819736,0.7538890046729465,336124.0
2001-03-20,0.7538888048413958,0.7554896301805067,0.7442854460200494,0.7506879507698336,770628.0
2001-03-21,0.7476468613223947,0.7602914903540785,0.7250781041614465,0.7602914903540785,784716.0
2001-03-22,0.7586911071937243,0.7602914903540785,0.7442856229774775,0.7602914903540785,4263479.0
2001-03-23,0.7554896627902521,0.7602913424081835,0.7394834002249018,0.757090134151041,563561.0
2001-03-26,0.7522884181324503,0.7522884181324503,0.7426846168020077,0.7490871215183525,947584.0
2001-03-27,0.7522884989591246,0.7522884989591246,0.744285522099584,0.7510080863901375,438449.0
2001-03-28,0.7457259069905123,0.7554896495362113,0.7122729405196175,0.7442854650887019,501188.0
2001-03-29,0.7458860602714243,0.7458860602714243,0.7330810483175935,0.7362823013060512,511475.0
2001-03-30,0.7354821871171553,0.7410842798490265,0.7266788416380182,0.7346817743544947,1116586.0
2001-04-02,0.7346818260520348,0.7426847593316556,0.7282793201069762,0.7394835063591264,717945.0
2001-04-03,0.7394833683060463,0.7538888048413958,0.7362821601870799,0.7506879507698336,467413.0
2001-04-04,0.7444456180562026,0.7474868858428187,0.7346818296343305,0.7410843356106076,1745518.0
2001-04-05,0.736282297642531,0.7442855849696225,0.736282297642531,0.7394835063591264,601994.0
2001-04-06,0.7458860602714243,0.7538889493349316,0.7362823013060512,0.7362823013060512,2064579.0
2001-04-09,0.7342014165300825,0.7342014165300825,0.7218768029922308,0.7218768029922308,186913.0
2001-04-10,0.7298797804039548,0.7298797804039548,0.7138738698364403,0.723477628605428,633867.0
2001-04-11,0.72187665578411,0.7314804125946592,0.720276228800677,0.7314804125946592,256988.0
2001-04-12,0.736282241066767,0.7602913931082427,0.736282241066767,0.754689300412631,380840.0
2001-04-13,0.754689300412631,0.754689300412631,0.754689300412631,0.754689300412631,0.0
2001-04-16,0.754689300412631,0.754689300412631,0.754689300412631,0.754689300412631,0.0
2001-04-17,0.7586913719307918,0.7586913719307918,0.7458863549186003,0.758531342410103,561915.0
2001-04-18,0.7602912466541708,0.7923037677530909,0.7602912466541708,0.7794987593135229,535868.0
2001-04-19,0.7891028364955655,0.8003070236558323,0.7762978235675824,0.7827003300315739,1506082.0
2001-04-20,0.7778987648339603,0.7955054610723761,0.7714962574193552,0.7843008296891254,1188629.0
2001-04-23,0.8246800677830712,0.8263733054544592,0.7958924990309539,0.7958924990309539,239394.0
2001-04-24,0.7941990252703126,0.8382270309671879,0.7941990252703126,0.812826226035173,487680.0
2001-04-25,0.812826226035173,0.812826226035173,0.812826226035173,0.812826226035173,0.0
2001-04-26,0.8179064999646318,0.8297601006419921,0.7925056862904182,0.8043592869677784,343170.0
2001-04-27,0.8043592869677784,0.8094397493575709,0.7992792927888449,0.8043592869677784,539117.0
2001-04-30,0.8060525967328241,0.8331466379880078,0.8060525967328241,0.8331466379880078,1153885.0
2001-05-01,0.8331466639680777,0.8348402757046804,0.812826226035173,0.812826226035173,569186.0
2001-05-02,0.8128264297846006,0.8382272410837814,0.8128264297846006,0.8229868854033012,502478.0
2001-05-03,0.829759827209655,0.8433070357422711,0.8229866911540517,0.8382270432373571,458630.0
2001-05-04,0.8365336020160467,0.8365336020160467,0.8145196411785529,0.8194303296937304,869738.0
2001-05-07,0.8212930417599333,0.8399202419439404,0.8162130494877913,0.8331466379880078,310130.0
2001-05-08,0.840767290377532,0.840767290377532,0.8263732724705778,0.8297600286046771,394536.0
2001-05-09,0.8263730951555311,0.8297598505629337,0.8179062534580968,0.8179062534580968,344645.0
2001-05-10,0.8212930673703716,0.8212930673703716,0.7975854059642615,0.812826226035173,607565.0
2001-05-11,0.8128264676616807,0.8128264676616807,0.7941992613595659,0.7958924990309539,639267.0
2001-05-14,0.7958922425518121,0.7992789977296963,0.78742540142817,0.7941990054260758,171946.0
2001-05-15,0.7891187685484319,0.8077459719163941,0.7891187685484319,0.8077459719163941,494808.0
2001-05-16,0.8060527345117243,0.8077459719163941,0.7975855174246964,0.8077459719163941,845609.0
2001-05-17,0.8128264297846006,0.8331468728111864,0.8128264297846006,0.8229868854033012,674769.0
2001-05-18,0.8284051802167002,0.8284051802167002,0.8077458515715401,0.8195998226282599,577805.0
2001-05-21,0.821293022925542,0.8466938264829751,0.821293022925542,0.8284051430424326,991824.0
2001-05-22,0.8297600286046771,0.8382272466874983,0.8229868909051332,0.8297600286046771,534799.0
2001-05-23,0.8297596448320402,0.83314649304185,0.8263728902643509,0.8263728902643509,449027.0
2001-05-24,0.8229867941171694,0.8229867941171694,0.8060527345117243,0.8077459719163941,359074.0
2001-05-25,0.8179062184657248,0.8212930673703716,0.8060526218680186,0.812826226035173,601813.0
2001-05-28,0.8128262133691924,0.8229866662826669,0.7874254088329891,0.7874254088329891,209520.0
2001-05-29,0.7886110106996349,0.8043592828647292,0.7886110106996349,0.8009725264538776,539384.0
2001-05-30,0.8009722423876442,0.8009722423876442,0.7840386068021873,0.7874254088329891,847724.0
2001-05-31,0.7857319748727852,0.7857319748727852,0.7654115794806714,0.7671047701842989,667809.0
2001-06-01,0.7704912630814811,0.7806516673857737,0.7671044616467169,0.7738780645162452,737273.0
2001-06-04,0.7804828273874976,0.8077461370380776,0.7755717168654372,0.8043592869677784,418799.0
2001-06-05,0.8074073406952362,0.8094395626392371,0.7806519055353476,0.7992791084142846,793404.0
2001-06-06,0.8002953664589665,0.8009724929716204,0.7941992613595659,0.7958924990309539,699527.0
2001-06-07,0.7975853249928541,0.8212929839921463,0.7958921816388383,0.809100404086928,609212.0
2001-06-08,0.8060528951755833,0.8060528951755833,0.7958925323008572,0.8009725264538776,1170329.0
2001-06-11,0.8009725264538776,0.8009725264538776,0.8009725264538776,0.8009725264538776,0.0
2001-06-12,0.7992790052459849,0.7992790052459849,0.7789582398822428,0.7874254088329891,558380.0
2001-06-13,0.7874254088329891,0.7925054011843811,0.7857317971227775,0.7874254088329891,547312.0
2001-06-14,0.7874252702553022,0.7874252702553022,0.7704912630814811,0.7738780645162452,579498.0
2001-06-15,0.7721848105059778,0.7721848105059778,0.7586379738867277,0.7671047701842989,4185983.0
2001-06-18,0.7637178576564403,0.7704914622771531,0.7569442530357273,0.7620246671960902,331418.0
2001-06-19,0.7620248188730275,0.7874256305617677,0.7620248188730275,0.763718009670398,605410.0
2001-06-20,0.7654114352006598,0.7958922800591315,0.7654114352006598,0.7891186757420118,1164760.0
2001-06-21,0.7823451965158672,0.7823451965158672,0.7738783999537979,0.7772652028565716,584740.0
2001-06-22,0.7809904135046936,0.8179062534580968,0.7809904135046936,0.8179062534580968,988574.0
2001-06-25,0.813165014396779,0.813165014396779,0.7874255938415278,0.7925055873864829,692740.0
2001-06-26,0.7925054583244706,0.7925054583244706,0.7637178496818627,0.768798263789177,1154070.0
2001-06-27,0.763040668316561,0.7874254088329891,0.763040668316561,0.7874254088329891,440492.0
2001-06-28,0.7755716804887814,0.8043592492408986,0.7755716804887814,0.7958924990309539,269822.0
2001-06-29,0.7958925375252106,0.8399205584396299,0.7958925375252106,0.8350097756579857,1968969.0
2001-07-02,0.8273894019408012,0.8273894019408012,0.7704916260636278,0.7789584697655945,777829.0
2001-07-03,0.7848852225004097,0.8026660426871939,0.7848852225004097,0.7925055873864829,706717.0
2001-07-04,0.7982632156620623,0.7982632156620623,0.7704916183750392,0.77641841827149,613108.0
2001-07-05,0.7740473694721878,0.7740473694721878,0.7552508673198158,0.7738780645162452,609569.0
2001-07-06,0.7723544008922725,0.775571570741096,0.7620247348652698,0.7704915306981996,1281421.0
2001-07-09,0.7704915729812706,0.7789584160999213,0.763717967387327,0.7671047701842989,1361058.0
2001-07-10,0.7671046346620954,0.7721846740862982,0.7535574258675551,0.7535574258675551,214363.0
2001-07-11,0.7535575179645914,0.7552511299657172,0.728156709065256,0.7383171169029289,1176146.0
2001-07-12,0.7417037262862596,0.745090528016485,0.738316924556034,0.7417037262862596,618605.0
2001-07-13,0.7450906379307306,0.7501706774017386,0.7383170334710515,0.7450906379307306,344585.0
2001-07-16,0.7450906354708855,0.7467838727064638,0.7349302288149104,0.7361155978861729,529868.0
2001-07-17,0.7366238430509549,0.7484774401605702,0.7366238430509549,0.7450906379307306,499915.0
2001-07-18,0.743397181614028,0.7603311484176107,0.7417039441253372,0.7484775495752016,415612.0
2001-07-19,0.760500563608664,0.760500563608664,0.7501708957380914,0.7518644612196728,537320.0
2001-07-20,0.7552511550250663,0.762024760474931,0.7484775495752016,0.7484775495752016,499818.0
2001-07-23,0.7484772024202517,0.7620244070365843,0.7484772024202517,0.7603307957647865,719123.0
2001-07-24,0.7620246671960902,0.7671046599667968,0.7603310553460838,0.7620246671960902,1091727.0
2001-07-25,0.7620246671960902,0.7620246671960902,0.7400106628736014,0.7620246671960902,802916.0
2001-07-26,0.7535574328105065,0.7535574328105065,0.7315434290113724,0.7450906379307306,583244.0
2001-07-27,0.7383169987776467,0.750170642151333,0.7383169987776467,0.740010610507807,197542.0
2001-07-30,0.7349300695919896,0.758637679986334,0.7315432681070833,0.758637679986334,249826.0
2001-07-31,0.7552511085676064,0.7586379110842076,0.7450907010178026,0.7501707409189393,540071.0
2001-08-01,0.7450905580022789,0.7484773598688044,0.7417037561357532,0.7433969931952822,461241.0
2001-08-02,0.7417036725618023,0.7620244814712405,0.7383168710768959,0.758637679986334,5025560.0
2001-08-03,0.7586379814091557,0.7603311721295724,0.7496629422029167,0.7496629422029167,630179.0
2001-08-06,0.7569442280661902,0.7603310302648252,0.7484774332644238,0.7535574258675551,330409.0
2001-08-07,0.7535576266294038,0.7535576266294038,0.7417040264709814,0.7469537000354234,1208126.0
2001-08-08,0.7483083425668402,0.7535575945178395,0.7349303889512981,0.7366240011244765,3612933.0
2001-08-09,0.7450907978211581,0.7450907978211581,0.7349303889512981,0.7366240011244765,1030929.0
2001-08-10,0.7383170493499149,0.7383170493499149,0.731543444744557,0.731543444744557,120719.0
2001-08-13,0.7310355972797362,0.7366238325848405,0.7213830120722842,0.7213830120722842,343908.0
2001-08-14,0.7196899061266143,0.7213830967213373,0.7076666282127216,0.7076666282127216,666670.0
2001-08-15,0.7112230406932796,0.7112230406932796,0.7027558243801502,0.7044494361986354,587950.0
2001-08-16,0.711223168947232,0.711223168947232,0.6858223582066454,0.6942891546569327,576870.0
2001-08-17,0.6927651018446664,0.6976758363782359,0.685822239128017,0.6870076082172533,277928.0
2001-08-20,0.6927650099230693,0.6927650099230693,0.6604209237781701,0.6612677295807251,421406.0
2001-08-21,0.667194500419065,0.6739681037861972,0.6655013102720713,0.6705813021026311,615152.0
2001-08-22,0.6688880710962857,0.6739680626165319,0.6638076581864868,0.6739680626165319,189877.0
2001-08-23,0.6739683458748866,0.6909023603753964,0.6739683458748866,0.6858223667201083,259452.0
2001-08-24,0.6909023603753964,0.6925955511305826,0.6858223667201083,0.6858223667201083,787448.0
2001-08-27,0.6925953768033483,0.7112229987601754,0.6909021864743407,0.7078361967125363,1117500.0
2001-08-28,0.7078361297926244,0.7298501303262295,0.7078361297926244,0.7222297210920806,1127021.0
2001-08-29,0.7196898356167605,0.7196898356167605,0.7027558243801502,0.7044494361986354,479045.0
2001-08-30,0.7037719338030536,0.7112230391946784,0.6858222330881084,0.6971675874978154,1223341.0
2001-08-31,0.6858222574360611,0.6925954407672456,0.6739682384797473,0.6824354550756374,792572.0
2001-09-03,0.683959319114177,0.6892085696171978,0.6739681712112611,0.6756617829172654,549058.0
2001-09-04,0.6736298345324555,0.6790488132322463,0.6705815946348317,0.6773552009568585,1448977.0
2001-09-05,0.6739683458748866,0.6858223667201083,0.6671947400746826,0.6858223667201083,1482988.0
2001-09-06,0.682435438091445,0.6875154308108201,0.6671946171540154,0.6671946171540154,1470586.0
2001-09-07,0.6621146570040025,0.6722750643321945,0.6621146570040025,0.6688882618894638,376096.0
2001-09-10,0.6655012824380124,0.6655012824380124,0.6536476877360874,0.6604208694303583,2819581.0
2001-09-11,0.6638078475305316,0.6688882618894638,0.6604210450878009,0.6688882618894638,290543.0
2001-09-12,0.6710896693628136,0.6710896693628136,0.6536478364433806,0.6587278292171911,529325.0
2001-09-13,0.6671947350801485,0.6688883472123862,0.655341135713391,0.6638079322053998,668885.0
2001-09-14,0.6653323495075538,0.6722752141252456,0.6536480072346411,0.6651630444634997,440432.0
2001-09-17,0.6595746626546388,0.6604210472258069,0.6265534440785325,0.6316338584539118,627285.0
2001-09-18,0.6323109733820622,0.6553410423655923,0.6316338470089671,0.6434874446872798,877756.0
2001-09-19,0.6434875120174954,0.6604211043612833,0.6434875120174954,0.6519543081893893,606169.0
2001-09-20,0.6468743027014665,0.6468743027014665,0.6299402892837487,0.6299402892837486,3074705.0
2001-09-21,0.6251989287548392,0.6251989287548392,0.5842187287754786,0.6028463563031121,443616.0
2001-09-24,0.6275377049275565,0.6275377049275565,0.5932037688415536,0.6057872060695058,1404611.0
2001-09-25,0.6219655179055984,0.6219655179055984,0.5985969119314188,0.6054274775296805,1715000.0
2001-09-26,0.6048884920059563,0.6255608092588785,0.5932039637380355,0.596799168795907,1780641.0
2001-09-27,0.5948221553860875,0.6012933763459192,0.5842162616119131,0.6012933763459192,884842.0
2001-09-28,0.60039413545919,0.611179746350232,0.60039413545919,0.6021919609339522,2408972.0
2001-10-01,0.6145954189681774,0.6237628797081933,0.6111798877504145,0.6147750922125342,121742.0
2001-10-02,0.6192692406098469,0.6381437294910437,0.6192692406098469,0.6345485248490106,878000.0
2001-10-03,0.6411998472305294,0.6411998472305294,0.630953303045321,0.6327511289770892,624432.0
2001-10-04,0.6417386544056547,0.6561194667053359,0.6417386544056547,0.6561194667053359,331300.0
2001-10-05,0.6562993152078842,0.6705004581263087,0.6561196419848546,0.6651074284136496,1962792.0
2001-10-08,0.6669052540909451,0.6669052540909451,0.6543218163075591,0.6651074284136496,360531.0
2001-10-09,0.6634898091096875,0.6634898091096875,0.6345484998598138,0.6494684370047178,875564.0
2001-10-10,0.6426378347703373,0.6471315049970223,0.6363463385975432,0.6471315049970223,421833.0
2001-10-11,0.6555802791369837,0.692071397425078,0.6555802791369837,0.6722979942500418,3661877.0
2001-10-12,0.6830835260900812,0.6974643438631186,0.677690495765553,0.6920713135385904,1935841.0
2001-10-15,0.6884762677227659,0.7118448783285254,0.6884762677227659,0.7064522940808045,797280.0
2001-10-16,0.7082494128572002,0.7154398207587725,0.704654208906414,0.7053734485051121,487859.0
2001-10-17,0.7118446394031527,0.719035047532961,0.7046542312733444,0.719035047532961,311216.0
2001-10-18,0.7291016907607892,0.7291016907607892,0.7046544448171724,0.7046544448171724,267609.0
2001-10-19,0.7064521313116279,0.7100473357548872,0.6920713135385904,0.6920713135385904,304499.0
2001-10-22,0.6972842058146989,0.706452113595998,0.6884760918304841,0.690273917666669,380638.0
2001-10-23,0.6998007404497357,0.6998007404497357,0.6830834273955619,0.6830834273955619,618350.0
2001-10-24,0.6830833744084661,0.6830833744084661,0.659714774376018,0.6634896512244641,1986302.0
2001-10-25,0.6633100933527858,0.7010590672093047,0.6633100933527858,0.6775107898789254,566957.0
2001-10-26,0.6866787305333405,0.7028569268683684,0.6866787305333405,0.6920713135385904,1186043.0
2001-10-29,0.6920713413913726,0.6920713413913726,0.6816455711502528,0.6816455711502528,333902.0
2001-10-30,0.6881166134846269,0.6938690391669935,0.6794882234717515,0.6830834273955619,1854834.0
2001-10-31,0.6830836852921233,0.6866788905732947,0.6740954484295036,0.6751740845670854,450718.0
2001-11-01,0.67589304051974,0.67589304051974,0.6651074284136496,0.6651074284136496,327584.0
2001-11-02,0.6827238787452532,0.6827238787452532,0.650726825697861,0.650726825697861,807321.0
2001-11-05,0.6530637254629827,0.6530637254629827,0.6201678087852942,0.6201678087852942,5792663.0
2001-11-06,0.6255606855074058,0.6453340857543508,0.6237628596744476,0.6363462985473576,462158.0
2001-11-07,0.6377842747867584,0.6543218667083247,0.6291558838415356,0.6291558838415356,980046.0
2001-11-08,0.6332902692368524,0.6381437834887499,0.6237629637037578,0.6255607898365524,772977.0
2001-11-09,0.6304143040884498,0.6381437834887499,0.6219655848903043,0.6255607898365524,648535.0
2001-11-12,0.6291560639032261,0.6561198803027182,0.6291560639032261,0.6525246749614931,886433.0
2001-11-13,0.6769715273534902,0.6794881449583002,0.6633099528301164,0.6771512502523129,1768146.0
2001-11-14,0.6884761328253864,0.6884761328253864,0.6669053527416176,0.674095314556678,1063039.0
2001-11-15,0.6830834273955619,0.690273835243183,0.675893019547941,0.6830834273955619,1500493.0
2001-11-16,0.6920714073982854,0.693869233523378,0.6830836187308397,0.6866788236616858,964425.0
2001-11-19,0.6866787424013708,0.688476120994426,0.6758931288851826,0.6794883333905787,578679.0
2001-11-20,0.6794882165770703,0.6794882165770703,0.6722978088024095,0.67589301268974,686603.0
2001-11-21,0.6782299355682605,0.6794882445551035,0.6651074284136496,0.6651074284136496,1282161.0
2001-11-22,0.6821846366626501,0.6830835496342678,0.6705005573087947,0.674095314556678,2868785.0
2001-11-23,0.6830835378959748,0.688476120994426,0.6776905074782377,0.6794883333905787,1006153.0
2001-11-26,0.6902739390895519,0.693869143554233,0.6794883256955084,0.6798477218866207,1002224.0
2001-11-27,0.6884762024674395,0.690274028592532,0.6866788236616858,0.6866788236616858,2240918.0
2001-11-28,0.6884760096216709,0.6938690391669935,0.675893019547941,0.6830834273955619,1653988.0
2001-11-29,0.6830835378959748,0.6830835378959748,0.6740953029728415,0.6794883333905787,1071173.0
2001-11-30,0.6866789591670724,0.6884763383275108,0.6830837535267685,0.6873977517843403,2069610.0
2001-12-03,0.6902738990872072,0.6902738990872072,0.6651074692928692,0.6687026735492031,2136849.0
2001-12-04,0.6687027262259614,0.6687027262259614,0.6597149385367449,0.6597149385367449,804426.0
2001-12-05,0.6597149037570055,0.6669053124570211,0.6561196994069977,0.6633101081070133,638645.0
2001-12-06,0.66870261170032,0.6830834273955619,0.6651074077765097,0.6830834273955619,690752.0
2001-12-07,0.6766119319041803,0.7010591241163338,0.6758931395025242,0.7010591241163338,369038.0
2001-12-10,0.7010589039887912,0.7226301245868111,0.7010589039887912,0.7161589572159174,3347462.0
2001-12-11,0.7226302752282048,0.7244281009790621,0.7154398668632668,0.7208328967965931,6280527.0
2001-12-12,0.724428171249684,0.74599895111765,0.7136425576560563,0.7136425576560563,4585891.0
2001-12-13,0.7280233402942199,0.7280233402942199,0.7154399013887085,0.7172377272263247,2923520.0
2001-12-14,0.7172377502848402,0.733415946747163,0.7136425458132928,0.7262255378040681,1189286.0
2001-12-17,0.7262254112976603,0.7442014305240259,0.7262254112976603,0.7352131972512412,1324311.0
2001-12-18,0.7442016123512656,0.758582033628788,0.7388085816061003,0.7442016123512656,3807827.0
2001-12-19,0.7495940973576507,0.769367497082004,0.7495940973576507,0.769367497082004,3219786.0
2001-12-20,0.7711655272948489,0.8071171320222932,0.7711655272948489,0.7945341374655938,2451085.0
2001-12-21,0.794893268342235,0.7999264545440706,0.7783556778371187,0.7787150739822151,928901.0
2001-12-24,0.778355801610941,0.7927362222980724,0.7765579756632583,0.7819510061870116,502427.0
2001-12-25,0.7819510061870116,0.7819510061870116,0.7819510061870116,0.7819510061870116,0.0
2001-12-26,0.7819510061870116,0.7819510061870116,0.7819510061870116,0.7819510061870116,0.0
2001-12-27,0.7909385900688997,0.7945337937181509,0.783748182770397,0.7909385900688997,562028.0
2001-12-28,0.799926325081358,0.8053193538746882,0.7963311713609829,0.799926325081358,287187.0
2001-12-31,0.8069370587339628,0.8071167319263641,0.787343336762173,0.799926325081358,552700.0
2002-01-01,0.799926325081358,0.799926325081358,0.799926325081358,0.799926325081358,0.0
2002-01-02,0.7983089505150337,0.7983089505150337,0.7909388181850333,0.7968709183427187,743637.0
2002-01-03,0.7945335993422062,0.7945335993422062,0.7837479910330606,0.7873431938027758,1162612.0
2002-01-04,0.7895007305747891,0.8035217039196195,0.7873435086460912,0.8017243254755603,918241.0
2002-01-07,0.8053196228841407,0.8179026154065562,0.8035217969127668,0.8035217969127668,3182209.0
2002-01-08,0.8053193756279879,0.8089145791476047,0.7963311928714938,0.8062178907206489,3376296.0
2002-01-09,0.8071170442434842,0.841271266313798,0.8071170442434842,0.841271266313798,1534685.0
2002-01-10,0.8448663100097028,0.8628422798904111,0.8358784741757529,0.8358784741757529,4441527.0
2002-01-11,0.8358784741757529,0.846663638606246,0.8286880663426157,0.8358784741757529,883979.0
2002-01-14,0.8301263211165827,0.835878698629883,0.8232953075854691,0.8268905124674393,634669.0
2002-01-15,0.8358786908540663,0.8358786908540663,0.8197000950781849,0.8214978714599643,460743.0
2002-01-16,0.8214978080861369,0.8214978080861369,0.8053196111754912,0.8089148157466673,905090.0
2002-01-17,0.8089148157466673,0.8107121943726084,0.7927362212188713,0.8089148157466673,2724500.0
2002-01-18,0.8197000437607741,0.8214978200300035,0.7999265922893193,0.8035217969127668,384989.0
2002-01-21,0.803521785230256,0.8125100203178436,0.803521785230256,0.8089148157466673,522749.0
2002-01-22,0.8089148245838246,0.8268904500189336,0.8053196199733719,0.8245535048944589,1324599.0
2002-01-23,0.8232952408076519,0.8538542064639334,0.8232952408076519,0.8430690400121451,770881.0
2002-01-24,0.8376759724148417,0.8421700398150439,0.828688135827271,0.8421700398150439,546739.0
2002-01-25,0.8448663538189441,0.8484615082197993,0.8322833134159515,0.8376759456129595,191871.0
2002-01-28,0.8376759456129595,0.8376759456129595,0.8376759456129595,0.8376759456129595,0.0
2002-01-29,0.8376760269796497,0.8448664358840664,0.8340807728252991,0.8448664358840664,493908.0
2002-01-30,0.830126108903037,0.8394737386108262,0.8268903010810958,0.8304854553418523,275344.0
2002-01-31,0.8304855860807859,0.835878616533729,0.8197000221963321,0.8197000221963321,547790.0
2002-02-01,0.8250930126573132,0.8268904409853979,0.7981292020331389,0.8089148157466673,1417057.0
2002-02-04,0.8089148653847565,0.8358786776635327,0.8035218345374083,0.8340808516079762,931506.0
2002-02-05,0.8322834262410602,0.8484616232380392,0.8322834262410602,0.8430690400121451,3710561.0
2002-02-06,0.8500791662977535,0.8664375304432625,0.8376758992124855,0.8556518690295866,1103751.0
2002-02-07,0.8556520906900216,0.8574495191501058,0.839473942293429,0.84846168101962,860541.0
2002-02-08,0.8484615237481772,0.8484615237481772,0.8268903484375689,0.8369571686208751,1135462.0
2002-02-11,0.8430688820088901,0.8430688820088901,0.8304854446412936,0.8358784741757529,1034907.0
2002-02-12,0.8340808048765928,0.8430690400121451,0.8268904453980135,0.8430690400121451,590678.0
2002-02-13,0.8430690400121451,0.8484616232380392,0.841271214057316,0.8430690400121451,656509.0
2002-02-14,0.8430689595993602,0.8628423593006936,0.8430689595993602,0.8628423593006936,606976.0
2002-02-15,0.8628423505232341,0.8700327589449828,0.8574493702494368,0.8664376044362472,1475149.0
2002-02-18,0.8718301959618244,0.8808179332186765,0.8574493789720351,0.8628423593006936,1250689.0
2002-02-19,0.8610445171888421,0.8610445171888421,0.8484615262210221,0.8578091067892608,1141731.0
2002-02-20,0.8463044182606656,0.8484615906341327,0.8268904136230245,0.8448664358840664,1133342.0
2002-02-21,0.8466638245603124,0.8484616505730622,0.8214978389363009,0.8232952673318856,1026329.0
2002-02-22,0.8232949844323015,0.8268901879031112,0.7981289577536629,0.816284698004655,1349486.0
2002-02-25,0.8161052878468402,0.8232952999267104,0.8107122569143876,0.8214978714599643,740434.0
2002-02-26,0.82689049172654,0.8520569252690812,0.82689049172654,0.8340808516079762,258823.0
2002-02-27,0.8286882811570153,0.8286882811570153,0.8107122569143876,0.8214978714599643,387921.0
2002-02-28,0.8196999753065654,0.863201823362021,0.8196999753065654,0.863201823362021,1062735.0
2002-03-01,0.8597862089879627,0.8969965080008863,0.8556518859487263,0.8969965080008863,2211979.0
2002-03-04,0.9092202309631208,0.9257578227725132,0.8592472144251252,0.8649991436686572,857324.0
2002-03-05,0.8711109651768845,0.922342238110216,0.8711109651768845,0.922342238110216,1412448.0
2002-03-06,0.9203654351079033,0.922162764271102,0.8987942048075925,0.9153321977399812,1023887.0
2002-03-07,0.9149721764756952,0.9185674305296688,0.8987940302542217,0.9108379524073263,2971369.0
2002-03-08,0.907781786859194,0.907781786859194,0.8862110573160548,0.8916036402975559,715317.0
2002-03-11,0.8898062210535624,0.8898062210535624,0.8826158121258835,0.8880083951620024,503208.0
2002-03-12,0.8844131065917197,0.8880082608094827,0.877222698751924,0.8826156785892424,997121.0
2002-03-13,0.8808179947457105,0.8916036579435938,0.8808179947457105,0.8862110748553661,574432.0
2002-03-14,0.8851322571339033,0.8934013003352734,0.8772226597553417,0.8772226597553417,1509383.0
2002-03-15,0.8772226777668256,0.8772226777668256,0.8484614447127535,0.8610444344717764,374306.0
2002-03-18,0.8664377986926579,0.8664377986926579,0.8502591524568265,0.8502591524568265,354391.0
2002-03-19,0.8502591150315798,0.8898063187748693,0.8502591150315798,0.8736281702726395,811354.0
2002-03-20,0.8808178138132835,0.8826156393529174,0.8718300777748266,0.8772226597553417,1074958.0
2002-03-21,0.8772227786733685,0.8790206044567191,0.8628423593006936,0.8628423593006936,885324.0
2002-03-22,0.8628422600483239,0.8628422600483239,0.8556518523805386,0.8610444344717764,279125.0
2002-03-25,0.8610444344717764,0.8700326677161091,0.8610444344717764,0.8610444344717764,745866.0
2002-03-26,0.8592469870037501,0.8700325473106603,0.8592469870037501,0.8700325473106603,1565607.0
2002-03-27,0.8664373936764412,0.884412963039029,0.8646395683486983,0.8700325473106603,1629495.0
2002-03-28,0.8664377323336295,0.8736281418167752,0.8610446518594662,0.8646399063031853,1085632.0
2002-03-29,0.8646399063031853,0.8646399063031853,0.8646399063031853,0.8646399063031853,0.0
2002-04-01,0.8646399063031853,0.8646399063031853,0.8646399063031853,0.8646399063031853,0.0
2002-04-02,0.8646397874669297,0.8682349420122378,0.8556519508057989,0.8628423593006936,1907653.0
2002-04-03,0.8718299750213896,0.8736278003491326,0.8700325473106603,0.8700325473106603,1109248.0
2002-04-04,0.8700329587479692,0.8700329587479692,0.8538543124239855,0.8574495671626485,977808.0
2002-04-05,0.8592471059165648,0.8664375135843501,0.8556518523805386,0.8610444344717764,3207141.0
2002-04-08,0.8852388787521009,0.8871341913734181,0.8719694366989177,0.8719694366989177,1254426.0
2002-04-09,0.8814474331983021,0.8890298350952016,0.8719692473861971,0.8757603959229382,639793.0
2002-04-10,0.8776564078624874,0.8795517728632719,0.8530138326194536,0.8587003993272797,470547.0
2002-04-11,0.8643867461807688,0.8757602953077137,0.8511177278266391,0.870073730391052,1661679.0
2002-04-12,0.8624916539220048,0.8681782733902514,0.8511180481034547,0.8530138849259636,1273521.0
2002-04-15,0.8530138849259636,0.8568050868654805,0.8435356442244211,0.8530138849259636,1286359.0
2002-04-16,0.8605962506780127,0.883343042013583,0.8605962506780127,0.8719694366989177,1448420.0
2002-04-17,0.8814476569483273,0.8985078821060033,0.8757606182293438,0.8947166277834584,758309.0
2002-04-18,0.9004030567213459,0.9117767131214016,0.8909253416621545,0.909881295897677,448037.0
2002-04-19,0.9098811992099328,0.91367245254822,0.8947163955036187,0.907985362893956,912712.0
2002-04-22,0.9098811992099328,0.9098811992099328,0.8814474281132815,0.907985362893956,771692.0
2002-04-23,0.9060903117579496,0.9060903117579496,0.873865278038329,0.8776564800572294,1504978.0
2002-04-24,0.8814474389832426,0.8871340045905493,0.8587002331432539,0.8624914341165854,796549.0
2002-04-25,0.8624914341165854,0.8624914341165854,0.8624914341165854,0.8624914341165854,0.0
2002-04-26,0.8624914341165854,0.8814474389832426,0.8624914341165854,0.8624914341165854,2099040.0
2002-04-29,0.8757605873284474,0.8833430432942709,0.8530138483716184,0.8549092134074037,276413.0
2002-04-30,0.856804868509279,0.8719692531089324,0.8549090321699224,0.8624914341165854,1181214.0
2002-05-01,0.8719692531089324,0.8719692531089324,0.856804868509279,0.8624914341165854,764354.0
2002-05-02,0.8700740192541603,0.8719694366989177,0.8643870331558072,0.8719694366989177,272795.0
2002-05-03,0.873865259740555,0.8757606248575625,0.8511180481034547,0.8530138849259636,357822.0
2002-05-06,0.8530136675359473,0.8643868511622694,0.8530136675359473,0.8624914341165854,809909.0
2002-05-07,0.8605962360335367,0.8624916010343212,0.8549091976202381,0.8587003993272797,220428.0
2002-05-08,0.8587001559161159,0.8624913565484861,0.8435353533866354,0.8435353533866354,996509.0
2002-05-09,0.8549090909093895,0.8549090909093895,0.8188929150408163,0.8245799527442516,3233482.0
2002-05-10,0.8245798559876887,0.8264752205294884,0.8207886551987309,0.8226840197405306,1742445.0
2002-05-13,0.8207888860838776,0.8662828366433076,0.798041674951417,0.8283712897946978,2837800.0
2002-05-14,0.8492226653576328,0.8795518085386695,0.8454314634968167,0.8795518085386695,1087439.0
2002-05-15,0.8909252606037337,0.9041942281968454,0.8795516052384792,0.898507662572764,2027100.0
2002-05-16,0.8985076929584639,0.9004030052504164,0.8624914658285568,0.8909252907330122,933087.0
2002-05-17,0.8909254782843574,0.9041944491194888,0.8890300607699729,0.8947166277834584,291139.0
2002-05-20,0.898507782561485,0.9136725885246872,0.8966119459633618,0.9060901855430862,3539002.0
2002-05-21,0.90988116938294,0.9174635709875372,0.9060900209923484,0.9155677347337078,3553770.0
2002-05-22,0.9136726561106012,0.9193592229147242,0.9136726561106012,0.9193592229147242,2108448.0
2002-05-23,0.9174634410415734,0.9269412582639448,0.9155676050562628,0.9174634410415734,1197257.0
2002-05-24,0.9250455532984806,0.9250455532984806,0.9060900209923484,0.9155677347337078,130227.0
2002-05-27,0.9155678620391352,0.9212549522977328,0.909881295897677,0.909881295897677,587231.0
2002-05-28,0.9060903472488494,0.9231504687376542,0.902299092669725,0.9212551559184452,510823.0
2002-05-29,0.919359041577002,0.9269414436239056,0.919359041577002,0.9269414436239056,1011880.0
2002-05-30,0.9307328374031184,0.957270779852343,0.9307328374031184,0.957270779852343,2198934.0
2002-05-31,0.9591662347074248,0.9838088545956192,0.9591662347074248,0.9838088545956192,4095455.0
2002-06-03,0.9838088344342808,1.0103471850639665,0.9819134176579944,1.0027647841949987,3103793.0
2002-06-04,0.9913914307219314,0.9913914307219314,0.9705400600747974,0.9724353724012764,4220361.0
2002-06-05,0.98001786629231,0.98001786629231,0.9610619110247126,0.9629577476453696,2526983.0
2002-06-06,0.9667486856586854,0.9781223401943032,0.9648528494520258,0.9781223401943032,2789970.0
2002-06-07,0.9800178198063134,0.9800178198063134,0.9667488509129172,0.9800178198063134,807181.0
2002-06-10,0.9800178198063134,0.9800178198063134,0.9800178198063134,0.9800178198063134,0.0
2002-06-11,0.978122762623565,0.9894958979539308,0.976226925598136,0.9894958979539308,2735777.0
2002-06-12,0.9800177652542644,0.9857043311190584,0.9724353629642706,0.9819136016794642,3302368.0
2002-06-13,0.9819135184133552,0.9819135184133552,0.9667487151193408,0.9705399683545513,1462517.0
2002-06-14,0.9572707077440348,0.9591665444650356,0.9307327672938328,0.9326281847210772,1115137.0
2002-06-17,0.9326280256067708,0.9440015764642024,0.9193590576454692,0.9288367721053458,591188.0
2002-06-18,0.9383150637844068,0.9402104809955438,0.919359109674772,0.9402104809955438,1520762.0
2002-06-19,0.9421064958811576,0.9743314248045724,0.9421064958811576,0.957270779852343,1339715.0
2002-06-20,0.957270591666994,0.957270591666994,0.9345239081232624,0.9534794428018968,2984198.0
2002-06-21,0.9477929806854264,0.9515841299663056,0.932628173915034,0.9421064139992648,861887.0
2002-06-24,0.9326280481105216,0.9477928528352956,0.9326280481105216,0.9477928528352956,700819.0
2002-06-25,0.9572705906581574,0.9572705906581574,0.9326280706492808,0.9364192195103828,1233080.0
2002-06-26,0.9326280256067708,0.942106264183754,0.9250456234273424,0.9288367721053458,1493449.0
2002-06-27,0.9326278952521564,0.9534792624784636,0.92883664228064,0.9307324784132114,1504531.0
2002-06-28,0.92883664228064,0.9383148795328378,0.9269413302651016,0.9307324784132114,4292518.0
2002-07-01,0.9326282907151122,0.9326282907151122,0.9174639013393208,0.9212551559184452,2349405.0
2002-07-02,0.926941649667157,0.926941649667157,0.9155679916569224,0.9250458128813251,2740636.0
2002-07-03,0.928836794517616,0.9515840016047774,0.921254916272348,0.9477928528352956,4376181.0
2002-07-04,0.9421061789767808,0.9477927442443436,0.9345237774831282,0.9383149258182484,3878077.0
2002-07-05,0.9364193231959131,0.9440017265811096,0.9364193231959131,0.9421064139992648,1885575.0
2002-07-08,0.9458976454915392,0.9591666167161516,0.9440018086277308,0.957270779852343,2933123.0
2002-07-09,0.957270657077133,0.9648530601488586,0.955375344573644,0.9629577476453696,891777.0
2002-07-10,0.968644132090118,0.9705399683545513,0.9572704772079,0.9705399683545513,1400770.0
2002-07-11,0.9496886450941062,0.9648529249962396,0.9496886450941062,0.9648529249962396,1041422.0
2002-07-12,0.9629577476453696,0.9648530601488586,0.955375344573644,0.9629577476453696,952352.0
2002-07-15,0.9610616635110784,0.9629574996434782,0.9572704105399052,0.9610616635110784,2218023.0
2002-07-16,0.9610617500646328,0.9610617500646328,0.9326279791605184,0.9345238154636576,1903847.0
2002-07-17,0.928836747771641,0.928836747771641,0.919359033560062,0.9231501821387448,1373387.0
2002-07-18,0.9288365701322628,0.9288365701322628,0.9174634410415734,0.9174634410415734,1719411.0
2002-07-19,0.9193591157802964,0.9193591157802964,0.909881295897677,0.909881295897677,6124487.0
2002-07-22,0.877656227186703,0.9098811992099328,0.877656227186703,0.907985362893956,1959719.0
2002-07-23,0.8871339696316223,0.9060900261629948,0.8776562034244708,0.9022987729273548,1396324.0
2002-07-24,0.8966118565494016,0.9060900951839156,0.8833428885075605,0.8909252907330122,2406235.0
2002-07-25,0.9041942587748532,0.9041942587748532,0.8909252907330122,0.8909252907330122,1001517.0
2002-07-26,0.8947164913995707,0.9004030575462385,0.8852387763316963,0.8852387763316963,612007.0
2002-07-29,0.8909254782843574,0.9004031947969438,0.8909254782843574,0.8947166277834584,1103013.0
2002-07-30,0.9004032272571947,0.9041944817164174,0.8871342559437065,0.8871342559437065,1565770.0
2002-07-31,0.8871342239110803,0.8871342239110803,0.8530138784211234,0.8643870648591658,2416368.0
2002-08-01,0.8662825298781694,0.8814473319296997,0.8605959649615076,0.870073730391052,673890.0
2002-08-02,0.8605961306394022,0.8681781138311936,0.8378489231829221,0.8473266904370815,2304061.0
2002-08-05,0.8435356815515478,0.8454315184579492,0.8264755079215471,0.8264755079215471,173745.0
2002-08-06,0.8264751909271164,0.8435353580136927,0.8245798264532043,0.8302663915802825,3471037.0
2002-08-07,0.824580063779843,0.8473268025403538,0.824580063779843,0.8454314375209266,345722.0
2002-08-08,0.8530138471349024,0.8814476245688257,0.8511180103963845,0.8719694366989177,340909.0
2002-08-09,0.8833429562385625,0.9060901646590772,0.8833429562385625,0.9041943281046502,413698.0
2002-08-12,0.9079853767696512,0.9231501807077118,0.898507662572764,0.898507662572764,721561.0
2002-08-13,0.8909253416621545,0.9117767131214016,0.8909253416621545,0.909881295897677,1358803.0
2002-08-14,0.9060900261629948,0.9079853383105732,0.8890298058962701,0.9022987729273548,216169.0
2002-08-15,0.9004033330419354,0.9004033330419354,0.8890301972687705,0.8966121829607537,1067181.0
2002-08-16,0.9022989316405692,0.9098813346221704,0.9004030950424462,0.9060901855430862,865925.0
2002-08-19,0.8909255104029292,0.909881468228699,0.8871342559437065,0.8871342559437065,412052.0
2002-08-20,0.9079855651892774,0.9193592229147242,0.900403161646793,0.9193592229147242,1443350.0
2002-08-21,0.919359254881099,0.919359254881099,0.9022990297583408,0.9117768510749724,305174.0
2002-08-22,0.9136726561106012,0.9193592229147242,0.9117768193722396,0.9193592229147242,8032691.0
2002-08-23,0.9174636304538718,0.9174636304538718,0.9060900797214948,0.9136724818175528,752147.0
2002-08-26,0.909881295897677,0.9136725496388384,0.909881295897677,0.909881295897677,603109.0
2002-08-27,0.9117768193722396,0.9193592229147242,0.9098814019276388,0.9193592229147242,437347.0
2002-08-28,0.919359041577002,0.9269414436239056,0.9098812224593562,0.9269414436239056,424790.0
2002-08-29,0.923150005586918,0.9288365701322628,0.9155676050562628,0.9174634410415734,2673258.0
2002-08-30,0.9174639013393208,0.9231504687376542,0.9155680644028564,0.9212551559184452,1919204.0
2002-09-02,0.9212551559184452,0.9231504687376542,0.9155680644028564,0.9212551559184452,541128.0
2002-09-03,0.9155678041440442,0.9288367721053458,0.9117766554660406,0.9288367721053458,686448.0
2002-09-04,0.9250454222786344,0.9288365701322628,0.9098810405109182,0.9174634410415734,2026921.0
2002-09-05,0.9193589715745228,0.9193589715745228,0.9004029154889188,0.9004029154889188,194119.0
2002-09-06,0.8947166277834584,0.8966120452978428,0.8852389112708721,0.8947166277834584,2118268.0
2002-09-09,0.8947166232874241,0.9022990270709678,0.8833430700238306,0.8833430700238306,996293.0
2002-09-10,0.8833427487451816,0.8833427487451816,0.8681779466936512,0.870073730391052,1128812.0
2002-09-11,0.8700740468436555,0.8985078775909177,0.8700740468436555,0.8833430700238306,405026.0
2002-09-12,0.8833431063079318,0.8909255104029292,0.8776564866777171,0.8871342559437065,1517614.0
2002-09-13,0.8871340372085753,0.8909252907330122,0.881447471392186,0.8909252907330122,1855015.0
2002-09-16,0.8871343601695294,0.8966121829607537,0.8871343601695294,0.8966121829607537,1407868.0
2002-09-17,0.898507761852239,0.9136725674659156,0.898507761852239,0.9041943281046502,1961816.0
2002-09-18,0.894716765155353,0.9004033330419354,0.8928209280561119,0.8966121829607537,972072.0
2002-09-19,0.8966120334713172,0.902299019703566,0.8757606066778535,0.8795518085386695,1282200.0
2002-09-20,0.8890301907161907,0.8985080134375589,0.8890301907161907,0.8928209214755927,531528.0
2002-09-23,0.9039941556643608,0.9119239929084892,0.89209983830441,0.9039941556643608,753905.0
2002-09-24,0.8940818084868233,0.89606451391992,0.8722750086390859,0.8802048437326973,744416.0
2002-09-25,0.8802050949324707,0.8802050949324707,0.8683103388974357,0.8683103388974357,1008057.0
2002-09-26,0.8762399453118772,0.8762399453118772,0.8583980626215049,0.8583980626215049,605600.0
2002-09-27,0.8583982888613374,0.8683103388974357,0.8583982888613374,0.8683103388974357,499323.0
2002-09-30,0.848485662387477,0.9218364040916068,0.848485662387477,0.9218364040916068,3975037.0
2002-10-01,0.9218363963542195,0.9218363963542195,0.8920997560890108,0.907958990609448,1392070.0
2002-10-02,0.9198534297142366,0.9198534297142366,0.8841696688429728,0.9020115492786046,994113.0
2002-10-03,0.9020117836264854,0.9079589690236232,0.8901170291392927,0.8980468654640876,1543341.0
2002-10-04,0.9000297394930925,0.9039942198905802,0.8821873577663926,0.8901171955739132,891941.0
2002-10-07,0.8821870629305967,0.8821870629305967,0.876239933222325,0.876239933222325,550364.0
2002-10-08,0.8782225358307613,0.9020119955819378,0.8782225358307613,0.8960648636006122,1141548.0
2002-10-09,0.8920998180025913,0.8980469491405857,0.8762401438752586,0.884169980938925,766750.0
2002-10-10,0.880205161723348,0.8881349996817622,0.8762402427441408,0.8821873745531685,979506.0
2002-10-11,0.8841698836197454,0.9099416045802532,0.8841698836197454,0.9059766864848322,826340.0
2002-10-14,0.907958998230356,0.9238186713901116,0.907958998230356,0.9218364040916068,904582.0
2002-10-15,0.92183642773539,0.9277835586630934,0.902011835777223,0.9099416725604896,348952.0
2002-10-16,0.9059767233275812,0.915888772309492,0.9000295926023301,0.907958990609448,1654540.0
2002-10-17,0.9218364040916068,0.9376956387451576,0.9158887799969584,0.9218364040916068,2598694.0
2002-10-18,0.9297662406714844,0.9337306656419432,0.9218364040916068,0.9218364040916068,3979184.0
2002-10-21,0.911923939909837,0.92183642773539,0.90399410312657,0.9099416725604896,1061972.0
2002-10-22,0.91787147809756,0.9297662328675386,0.9059767233275812,0.907958990609448,1534845.0
2002-10-23,0.902011835777223,0.9198537218798268,0.8940819989939562,0.9099416725604896,1305766.0
2002-10-24,0.90994164922179,0.9218364040916068,0.896064681866744,0.9218364040916068,821726.0
2002-10-25,0.9198535566716924,0.9317483645235304,0.9198535566716924,0.9277833920307396,6389163.0
2002-10-28,0.9277837371006258,0.9614853580647598,0.9277837371006258,0.9614853580647598,2409480.0
2002-10-29,0.9555381144965922,0.9595029783748588,0.9337307602200338,0.9595029783748588,821181.0
2002-10-30,0.9515728550929736,0.953555121996694,0.9456252869961068,0.9515728550929736,1080513.0
2002-10-31,0.9476079924059448,0.9515728550929736,0.9277833500912124,0.9515728550929736,970812.0
2002-11-01,0.961484956997281,0.961484956997281,0.9436430200923868,0.9515728550929736,1030393.0
2002-11-04,0.9495904637393112,0.9575203013625178,0.9436433321816788,0.9555381434297716,386578.0
2002-11-05,0.951572921238192,0.9595027567899936,0.9376955171761,0.9376955171761,268472.0
2002-11-06,0.9515732677568686,0.9595031061963478,0.933730884608242,0.9357135908779096,652077.0
2002-11-07,0.9357133928041278,0.9476082027587168,0.9297662618932174,0.9317485292369672,1462443.0
2002-11-08,0.92183642773539,0.9396783686512706,0.9099416725604896,0.9099416725604896,9261645.0
2002-11-11,0.8940817150140269,0.9119236502629184,0.8881345859752616,0.9020115492786046,776111.0
2002-11-12,0.90399410312657,0.92183642773539,0.8980469173855895,0.9099416725604896,1407452.0
2002-11-13,0.9079588725992812,0.9218362765403644,0.9020116878337284,0.9198535710099948,1818414.0
2002-11-14,0.9178714993930794,0.9456254893274152,0.8960646951352507,0.9456254893274152,1681839.0
2002-11-15,0.9297660555010504,0.953555121996694,0.9258011928140214,0.9515728550929736,1128517.0
2002-11-18,0.9476079924059448,0.953555121996694,0.9357131850917996,0.9515728550929736,1544591.0
2002-11-19,0.949590416041938,0.949590416041938,0.923818746534068,0.9416605788170426,1250958.0
2002-11-20,0.9376957150178749,0.9456255522427705,0.9218364790743244,0.9416605788170426,2026494.0
2002-11-21,0.9436429861060868,0.9495901154826436,0.9396781235618564,0.9396781235618564,2460277.0
2002-11-22,0.9476084033504172,0.9495905614872008,0.9357135908779096,0.9357135908779096,1238962.0
2002-11-25,0.931748386403412,0.931748386403412,0.9059766127277548,0.9158886604996224,1431688.0
2002-11-26,0.9158889392166464,0.9158889392166464,0.8821873745531685,0.8821873745531685,3742758.0
2002-11-27,0.8881348076754129,0.8881348076754129,0.8683102170652661,0.8742574024018537,6280262.0
2002-11-28,0.8762400162314927,0.8841698521400027,0.8683101803229826,0.8722750982772377,7436979.0
2002-11-29,0.8920999445065351,0.9198538848454952,0.876240268130226,0.8960648636006122,14853635.0
2002-12-02,0.9099416045802532,0.917871440771095,0.9059766864848322,0.9059766864848322,2606222.0
2002-12-03,0.9119239993250936,0.9238187552749816,0.9059768131966316,0.9178715691465196,5249507.0
2002-12-04,0.9158887496752744,0.9158887496752744,0.8881348158840122,0.8881348158840122,6106477.0
2002-12-05,0.9020115492786046,0.9099413835431824,0.8980466321463157,0.9020115492786046,2592851.0
2002-12-06,0.9020118514512456,0.9020118514512456,0.8861521776091227,0.8920998019596696,1721958.0
2002-12-09,0.8920998019596696,0.9000296388807311,0.8901170960696535,0.8920998019596696,655614.0
2002-12-10,0.8920997348802236,0.8980468654640876,0.8901170291392927,0.8980468654640876,2090384.0
2002-12-11,0.8980468485372778,0.9000295542408377,0.878222312912226,0.878222312912226,2521500.0
2002-12-12,0.8821873577663926,0.8901171955739132,0.8782224936759162,0.8901171955739132,881070.0
2002-12-13,0.8841698818901781,0.886152094274283,0.878222312912226,0.878222312912226,722343.0
2002-12-16,0.8782225103872465,0.8861522935323757,0.8782225103872465,0.8821873745531685,372309.0
2002-12-17,0.8861522935323757,0.8861522935323757,0.8762402427441408,0.8821873745531685,928734.0
2002-12-18,0.8841700010602817,0.9119239929084892,0.8821872950894889,0.9039941556643608,2902405.0
2002-12-19,0.9059764664108936,0.9119236502629184,0.8980466321463157,0.9020115492786046,2925378.0
2002-12-20,0.9020117683894112,0.9059766864848322,0.8980468502939905,0.9059766864848322,695779.0
2002-12-23,0.9079590581335786,0.9119239766851056,0.898046953601238,0.9119239766851056,776289.0
2002-12-24,0.9099416415842408,0.9119239088661076,0.9059767233275812,0.907958990609448,418381.0
2002-12-25,0.907958990609448,0.907958990609448,0.907958990609448,0.907958990609448,0.0
2002-12-26,0.907958990609448,0.907958990609448,0.907958990609448,0.907958990609448,0.0
2002-12-27,0.9099416725604896,0.911923939909837,0.902011835777223,0.9099416725604896,495195.0
2002-12-30,0.9059767541688564,0.911923939909837,0.902011835777223,0.9099416725604896,639382.0
2002-12-31,0.9099417092558194,0.9119239766851056,0.9020118721527652,0.9119239766851056,349762.0
2003-01-01,0.9119239766851056,0.9119239766851056,0.9119239766851056,0.9119239766851056,0.0
2003-01-02,0.9119237975402608,0.9178713660456456,0.9039939619950004,0.9158886604996224,607533.0
2003-01-03,0.9158888034881932,0.9158888034881932,0.9059767541688564,0.9099416725604896,585315.0
2003-01-06,0.9139064482730154,0.9158886604996224,0.9059766127277548,0.9158886604996224,811435.0
2003-01-07,0.9139065906873648,0.9139065906873648,0.894081998734941,0.9000296229804144,1151136.0
2003-01-08,0.9000294827285173,0.9158886604996224,0.9000294827285173,0.9158886604996224,1792841.0
2003-01-09,0.9139066278073464,0.9139066278073464,0.9059767907042922,0.9119239766851056,555467.0
2003-01-10,0.9119238566443216,0.913906507505577,0.9039940205851088,0.913906507505577,595163.0
2003-01-13,0.913906588371468,0.9317485292369672,0.913906588371468,0.9317485292369672,1461362.0
2003-01-14,0.927783596077935,0.927783596077935,0.9119239766851056,0.9119239766851056,939807.0
2003-01-15,0.9158887799969584,0.9277835348667748,0.9158887799969584,0.9218364040916068,1239858.0
2003-01-16,0.9198537589748808,0.9238187323396873,0.9079590581335786,0.9119239766851056,1222896.0
2003-01-17,0.9139066504965568,0.9238187552749816,0.9139066504965568,0.9178715691465196,851389.0
2003-01-20,0.9119239766851056,0.9238187323396873,0.9119239766851056,0.9119239766851056,958364.0
2003-01-21,0.9079587331306294,0.9099413835431824,0.8980466321463157,0.9020115492786046,3478955.0
2003-01-22,0.9119239396456528,0.9119239396456528,0.892099786199445,0.9000296229804144,617093.0
2003-01-23,0.9059768884284114,0.9059768884284114,0.8782225103872465,0.8821873745531685,4583862.0
2003-01-24,0.8901171120769193,0.8980469491405857,0.8742574927628657,0.884169980938925,3198772.0
2003-01-27,0.884169980938925,0.884169980938925,0.884169980938925,0.884169980938925,0.0
2003-01-28,0.8762399547189547,0.8782222217104777,0.8603802840152923,0.864345201691208,3551258.0
2003-01-29,0.8663279971554135,0.888134799977843,0.8663279971554135,0.878222312912226,1333988.0
2003-01-30,0.8782224936759162,0.8920999016855717,0.8782224936759162,0.8901171955739132,1558278.0
2003-01-31,0.8861522935323757,0.8861522935323757,0.8722753237649337,0.8821873745531685,3295572.0
2003-02-03,0.872275027678528,0.872275027678528,0.8583980626215049,0.8583980626215049,545721.0
2003-02-04,0.8544332363200966,0.86236307243443,0.8524505306317876,0.8603803667461208,1305311.0
2003-02-05,0.8564153065088054,0.8564153065088054,0.832626295434655,0.832626295434655,2086861.0
2003-02-06,0.8326266145117434,0.8365910949238156,0.812802019920012,0.8246967766750508,3770874.0
2003-02-07,0.82469663392585,0.8326264703899436,0.8227139281500901,0.8306437646141837,1830999.0
2003-02-10,0.8306435212344936,0.8326262264293183,0.826678604164173,0.8286613093589976,1880168.0
2003-02-11,0.8286617199360243,0.8306439327936475,0.8187491756891901,0.8227140947240092,1372075.0
2003-02-12,0.8227139715730635,0.8465034822209581,0.8227139715730635,0.8465034822209581,2284578.0
2003-02-13,0.852450576193102,0.852450576193102,0.8266788541038114,0.8266788541038114,579728.0
2003-02-14,0.8326262264293183,0.8385733553751349,0.8167665581480357,0.8286613093589976,1187497.0
2003-02-17,0.826678604164173,0.8286613093589976,0.8227136870938524,0.8286613093589976,345949.0
2003-02-18,0.828661728563676,0.828661728563676,0.816766971335376,0.818749184213637,1025007.0
2003-02-19,0.8207313723286931,0.8207313723286931,0.8068539176626311,0.8108188342358965,1246753.0
2003-02-20,0.8068540019976215,0.8108189189853128,0.7870299103784839,0.7929770392003614,3030549.0
2003-02-21,0.7870302696697198,0.8009072388020264,0.781082644813343,0.7909951884674564,541706.0
2003-02-24,0.8009072221861742,0.8028899282036803,0.7929773847552154,0.798925009488201,325798.0
2003-02-25,0.798924896581489,0.798924896581489,0.7771176000684654,0.7791003058057692,629803.0
2003-02-26,0.7890123841883875,0.8128018940133637,0.7890123841883875,0.8128018940133637,1181815.0
2003-02-27,0.8128019258089313,0.8128019258089313,0.7870302024834643,0.7969422519718743,1933570.0
2003-02-28,0.816766971335376,0.822714103289737,0.8028900012288149,0.818749184213637,1475747.0
2003-03-03,0.8128019258089313,0.8207317627274597,0.7969422519718743,0.7969422519718743,1331803.0
2003-03-04,0.8028898763205213,0.8048720888904028,0.7949600394019929,0.7969422519718743,906354.0
2003-03-05,0.7969420531141883,0.7969420531141883,0.775135253689347,0.7810823832345297,1096333.0
2003-03-06,0.7771173701749371,0.7810822871571453,0.7652231125476302,0.7691880295298383,1314373.0
2003-03-07,0.7652232541798808,0.7652232541798808,0.7335039124514032,0.743415960081848,1753441.0
2003-03-10,0.7473810972880757,0.751346016168549,0.745398884507616,0.7473810972880757,1899023.0
2003-03-11,0.7493638033880892,0.7493638033880892,0.7434161784076023,0.7473810972880757,943778.0
2003-03-12,0.7473810298011617,0.7513459483236113,0.7335040616323427,0.7335040616323427,1560920.0
2003-03-13,0.7453986655995823,0.7453986655995823,0.7315217002530779,0.743415960081848,1255305.0
2003-03-14,0.7553105468145028,0.7652230855803538,0.7513456299720225,0.7513456299720225,1304631.0
2003-03-17,0.7592759043844777,0.7632408235284256,0.7493638531844012,0.7592759043844777,790173.0
2003-03-18,0.7791003296527187,0.7830652479292222,0.7711704930997119,0.7771176238547277,2069964.0
2003-03-19,0.7810825421312311,0.7850474604077345,0.7771176238547277,0.7771176238547277,2314491.0
2003-03-20,0.7830652840242002,0.7989249578612571,0.7791003655649358,0.7969422519718743,627595.0
2003-03-21,0.7929771811476755,0.7969420988451089,0.7751352981689282,0.7870300512612286,791491.0
2003-03-24,0.7929772884109352,0.7949599941875488,0.7652233540941301,0.7711704847850245,1063069.0
2003-03-25,0.7731527816059035,0.7731527816059035,0.7572936002598618,0.7572936002598618,1567175.0
2003-03-26,0.7592757967480384,0.7652234212806066,0.7493637469531138,0.7652234212806066,1107740.0
2003-03-27,0.7632404073968673,0.7711702413612838,0.761258195565422,0.7691880295298383,1562267.0
2003-03-28,0.7711702424277189,0.8028895783292486,0.7711702424277189,0.7929770392003614,4074740.0
2003-03-31,0.7929770914325855,0.802889631214397,0.7850472569348768,0.7949597967166881,3917829.0
2003-04-01,0.7929770914325855,0.802889631214397,0.7929770914325855,0.7949597967166881,1244981.0
2003-04-02,0.8009068731757439,0.8009068731757439,0.7929770392003614,0.7929770392003614,2700687.0
2003-04-03,0.8199498772876022,0.8326290853713509,0.8051565913974508,0.8093831693838559,2372425.0
2003-04-04,0.8136096147570098,0.8347425012445079,0.7988168571534517,0.8347425012445079,1886143.0
2003-04-07,0.8347424482338913,0.8474221793211593,0.8326288967816731,0.8410820508398517,5495354.0
2003-04-08,0.8389690818856024,0.8558753911429786,0.8347425045712583,0.8558753911429786,2951355.0
2003-04-09,0.855875326757529,0.8664415063108292,0.8389690187719739,0.8389690187719739,1141859.0
2003-04-10,0.8368554738107622,0.8474221793211593,0.8284023197525837,0.8410820508398517,745980.0
2003-04-11,0.8453085353144415,0.8495351118807546,0.8305157802699905,0.8368553821818153,352195.0
2003-04-14,0.8368554673361077,0.8474221727647514,0.834742441775585,0.8389690187719739,1490229.0
2003-04-15,0.8368554415203543,0.8431955697570256,0.832628864654349,0.832628864654349,836090.0
2003-04-16,0.8389693696429761,0.8537621323792456,0.8389693696429761,0.8537621323792456,618635.0
2003-04-17,0.8495352464945214,0.8516487980502274,0.8389690663421113,0.8516487980502274,566083.0
2003-04-18,0.8516487980502274,0.8516487980502274,0.8516487980502274,0.8516487980502274,0.0
2003-04-21,0.8516487980502274,0.8516487980502274,0.8516487980502274,0.8516487980502274,0.0
2003-04-22,0.8537617819271196,0.8537617819271196,0.8347424482338913,0.8410820508398517,1076472.0
2003-04-23,0.8453084273108643,0.847421978261621,0.8389688262090393,0.847421978261621,831164.0
2003-04-24,0.847422043916539,0.847422043916539,0.8347423148552908,0.8453084928020326,738230.0
2003-04-25,0.8453084928020326,0.8453084928020326,0.8453084928020326,0.8453084928020326,0.0
2003-04-28,0.847422086535243,0.847422086535243,0.8368553821818153,0.8368553821818153,1478282.0
2003-04-29,0.8410821042530667,0.843195655839507,0.8347425012445079,0.8347425012445079,557044.0
2003-04-30,0.8389689786491834,0.8770076439221807,0.8347424018549261,0.8685544903336662,3319223.0
2003-05-01,0.8685547560835218,0.8791214642398975,0.8643281779960674,0.8791214642398975,1796941.0
2003-05-02,0.8812343762819457,0.8981406864434688,0.8791213504494608,0.8896875313627073,2681234.0
2003-05-05,0.9044802926376856,0.9298397579590744,0.9002537150841209,0.927726264675187,2681025.0
2003-05-06,0.919273698657668,0.9277263874385056,0.8896876518676794,0.902367386206246,1051959.0
2003-05-07,0.9108206861997163,0.912933712651932,0.8854612135197378,0.9002539763119427,1367448.0
2003-05-08,0.9002538949400036,0.9023674470767452,0.8918007965746858,0.8981408686787798,3990648.0
2003-05-09,0.8939140118126435,0.908706768659589,0.8896874347313228,0.9044801915782682,831832.0
2003-05-12,0.9087067091057344,0.917159862714382,0.9002535554970866,0.9087067091057344,645457.0
2003-05-13,0.9087071338719356,0.9087071338719356,0.9002539763119427,0.9002539763119427,892496.0
2003-05-14,0.8960272383730541,0.89814073175698,0.8770078429888675,0.88123442074249,944617.0
2003-05-15,0.8812340699890673,0.89180030566038,0.8685543417750519,0.8875741970336891,1308623.0
2003-05-16,0.8918006450215721,0.8960272227012706,0.8727812499700404,0.8770078276497388,590376.0
2003-05-19,0.8770078121620458,0.883347941507343,0.870668208692168,0.8727812345569875,407141.0
2003-05-20,0.8706681109617085,0.872781136589346,0.8622149567004386,0.8664415338310736,738242.0
2003-05-21,0.8601014425819395,0.8643280198962836,0.8431956591999464,0.8558753911429786,1368487.0
2003-05-22,0.8601014170599904,0.8601014170599904,0.845308659836426,0.8495352370253539,1035588.0
2003-05-23,0.8474218939961854,0.8643276705450597,0.8474218939961854,0.8643276705450597,1942061.0
2003-05-26,0.8643282037520945,0.8643282037520945,0.8431958385605804,0.8431958385605804,673582.0
2003-05-27,0.8453086973978511,0.860101455278734,0.8453086973978511,0.860101455278734,821935.0
2003-05-28,0.8558753911429786,0.8558753911429786,0.8474222365142905,0.8558753911429786,742215.0
2003-05-29,0.8558753752862661,0.8558753752862661,0.8516487980502274,0.8516487980502274,542896.0
2003-05-30,0.8516486202702883,0.8579882218632807,0.8453084928020326,0.8453084928020326,1323149.0
2003-06-02,0.8537621323792456,0.8643283163515003,0.8474225271710054,0.8537621323792456,1532588.0
2003-06-03,0.851648554287912,0.8558751303142028,0.847421978261621,0.847421978261621,1361466.0
2003-06-04,0.8474222365142905,0.8558753911429786,0.8474222365142905,0.8558753911429786,1642294.0
2003-06-05,0.8622150069047978,0.8622150069047978,0.8537618521513244,0.860101455278734,900634.0
2003-06-06,0.857988429528061,0.8622150069047978,0.8516488264006515,0.860101455278734,1156640.0
2003-06-09,0.860101455278734,0.860101455278734,0.860101455278734,0.860101455278734,0.0
2003-06-10,0.8601013731945867,0.8601013731945867,0.8537617706721997,0.8579883476455712,2273651.0
2003-06-11,0.8622150837889074,0.8854609984961124,0.8622150837889074,0.88123442074249,1053221.0
2003-06-12,0.8939137982030827,0.8981403742744211,0.8791210448910122,0.8875741970336891,2032687.0
2003-06-13,0.887574255857678,0.8918003647644543,0.8770075520414092,0.8833476795062231,2295978.0
2003-06-16,0.8812343247051571,0.891800563430585,0.8812343247051571,0.891800563430585,1217779.0
2003-06-17,0.8981409498597271,0.9002539763119427,0.8939143710797307,0.9002539763119427,1573755.0
2003-06-18,0.8960268817317186,0.8981403742744211,0.8854606460604056,0.8875741970336891,2612179.0
2003-06-19,0.8812341283928641,0.887574255857678,0.8791211031547683,0.8833476795062231,2370359.0
2003-06-20,0.8833479878595439,0.8960272538952252,0.8833479878595439,0.8854610138352412,1307749.0
2003-06-23,0.8875745191124013,0.8896875449772208,0.8727812345569875,0.8727812345569875,1011311.0
2003-06-24,0.8685546569519291,0.8770078121620458,0.8685546569519291,0.8727812345569875,1100133.0
2003-06-25,0.870668217931949,0.8770078214691047,0.8685546661692807,0.8748947955818611,733747.0
2003-06-26,0.870668323761481,0.870668323761481,0.8622151674341778,0.8622151674341778,1812512.0
2003-06-27,0.8622150069047978,0.8664415842815344,0.8516488264006515,0.860101455278734,892725.0
2003-06-30,0.8643280198962836,0.8727811745249718,0.8558753911429786,0.8558753911429786,1059476.0
2003-07-01,0.8537618852071761,0.8896875313627073,0.8537618852071761,0.8896875313627073,3669090.0
2003-07-02,0.891800563430585,0.8939140565841814,0.8854609019981652,0.891800563430585,2455332.0
2003-07-03,0.8939142246082482,0.8939142246082482,0.8770079122584307,0.8791214642398975,1112006.0
2003-07-04,0.8791210448910122,0.8939137982030827,0.8706678927483353,0.8875741970336891,1399309.0
2003-07-07,0.891800563430585,0.891800563430585,0.8854609019981652,0.891800563430585,1058110.0
2003-07-08,0.8981405300325846,0.9087067091057344,0.8960270371233541,0.9087067091057344,1833871.0
2003-07-09,0.9087070517359344,0.9171602085318654,0.8981408686787798,0.8981408686787798,1257504.0
2003-07-10,0.8981406451510845,0.9213865576167328,0.8939140678050224,0.9192735318813952,482712.0
2003-07-11,0.9108203678401946,0.9171599708565218,0.9002536616458072,0.9171599708565218,681173.0
2003-07-14,0.9192735770128688,0.9298397579590744,0.9108204219057392,0.927726264675187,1010945.0
2003-07-15,0.9298398803316882,0.9298398803316882,0.9192736979949084,0.9235002761047169,950868.0
2003-07-16,0.9256132478385796,0.9404060074160367,0.9256132478385796,0.9298398257000604,1388243.0
2003-07-17,0.9340661699316772,0.940405772200503,0.8939139532282607,0.9087067091057344,2986657.0
2003-07-18,0.8981405300325846,0.9129332859100582,0.8960270371233541,0.9087067091057344,1972993.0
2003-07-21,0.9150470807967006,0.9235002366552206,0.9002537951065608,0.9129335288943408,778764.0
2003-07-22,0.900253834212077,0.9044804123249324,0.8939142299805348,0.902367386206246,541938.0
2003-07-23,0.9023672506903114,0.9065938281684268,0.8981406732121959,0.9065938281684268,567145.0
2003-07-24,0.9065937430566056,0.908706768659589,0.9002536144969476,0.9044801915782682,784080.0
2003-07-25,0.9044803670368942,0.9129335228393488,0.9002537891356667,0.9108204968264632,1276606.0
2003-07-28,0.9129334314478984,0.915046983124658,0.9023672506903114,0.9065938281684268,668438.0
2003-07-29,0.9065937430566056,0.908706768659589,0.8981405888939643,0.9044801915782682,913609.0
2003-07-30,0.904480555091939,0.9087071338719356,0.8981409498597271,0.9002539763119427,1169849.0
2003-07-31,0.9023671324504752,0.9150468632233592,0.9023671324504752,0.9150468632233592,1588511.0
2003-08-01,0.9108205417752918,0.9298398803316882,0.9087069897826464,0.9235002761047169,1862483.0
2003-08-04,0.921386563949273,0.9256131413243835,0.9108203834491913,0.921386563949273,324399.0
2003-08-05,0.9150470807967006,0.9213866847528608,0.9065939249381806,0.9129335288943408,838210.0
2003-08-06,0.9087067091057344,0.917159862714382,0.9087067091057344,0.9087067091057344,583731.0
2003-08-07,0.908706990437788,0.910820542431957,0.902367386206246,0.902367386206246,2140265.0
2003-08-08,0.9023672224971466,0.9213865576167328,0.9023672224971466,0.9192735318813952,499706.0
2003-08-11,0.9234999908585274,0.9234999908585274,0.9087067091057344,0.9087067091057344,455255.0
2003-08-12,0.9108205028674404,0.9192736587259608,0.9108205028674404,0.9129335288943408,1789932.0
2003-08-13,0.9129333118235446,0.9192734401476538,0.9129333118235446,0.9150468632233592,407109.0
2003-08-14,0.9150470807967006,0.9213866847528608,0.9108205028674404,0.9129335288943408,640338.0
2003-08-15,0.9150468372498798,0.9192734140542036,0.9087067091057344,0.9087067091057344,333920.0
2003-08-18,0.9129333457409096,0.9129333457409096,0.902367165975285,0.9044801915782682,2654802.0
2003-08-19,0.9150468372498798,0.9192734140542036,0.9044801323014104,0.9087067091057344,878484.0
2003-08-20,0.9108202862990644,0.9256130425964284,0.9108202862990644,0.9150468632233592,1487606.0
2003-08-21,0.919273652628918,0.919273652628918,0.9087069449381214,0.9108204968264632,833247.0
2003-08-22,0.910820377189271,0.9256131349627952,0.910820377189271,0.9192735318813952,582775.0
2003-08-25,0.9256131413243835,0.9298397186994944,0.921386563949273,0.921386563949273,655532.0
2003-08-26,0.9213865864041294,0.9213865864041294,0.9065938281684268,0.9065938281684268,904851.0
2003-08-27,0.9573676957445972,0.9662735133323757,0.9150653392205468,0.9150653392205468,2511821.0
2003-08-28,0.923971456171352,0.9284243664079662,0.903933637124575,0.9083865473611892,3847034.0
2003-08-29,0.91729216045616,0.9328770657429412,0.9128392512262444,0.91729216045616,2545533.0
2003-09-01,0.9261979789159916,0.9328770657429412,0.91729216045616,0.91729216045616,2337402.0
2003-09-02,0.9083863419963284,0.915065428823278,0.9039334327664128,0.9039334327664128,1662505.0
2003-09-03,0.9195183831171538,0.9440091696235547,0.9195183831171538,0.9351038432035986,1801889.0
2003-09-04,0.9328768646441872,0.9417826811842062,0.9284239563741776,0.9284239563741776,2392469.0
2003-09-05,0.9328771782249514,0.9351039101263224,0.9172922710590145,0.9195184489244704,3277722.0
2003-09-08,0.9217452088368328,0.9284242966720871,0.9150655669656466,0.917292298934686,921115.0
2003-09-09,0.9261983298102529,0.9328774191676044,0.9239715973337636,0.9306512407271732,582158.0
2003-09-10,0.9351038432035986,0.9462358398060232,0.9284242020134436,0.9351038432035986,1167574.0
2003-09-11,0.9351038957113608,0.9351038957113608,0.919518434749764,0.9328771638443156,2491732.0
2003-09-12,0.935104180641543,0.9506890923160214,0.935104180641543,0.9462361812610168,1810519.0
2003-09-15,0.9551418223368824,0.9595947325478984,0.9440093313509096,0.9484621800023731,1705581.0
2003-09-16,0.9484621284340798,0.9529150384029892,0.9351039525632916,0.9395563700558098,1983054.0
2003-09-17,0.946235950467595,0.946235950467595,0.9351039525632916,0.9395563700558098,1534365.0
2003-09-18,0.9351038432035986,0.9484620175121582,0.9306509337554536,0.9351038432035986,2667691.0
2003-09-19,0.9462356178367995,0.9640472514511024,0.9395560397730908,0.9573676118278662,5477629.0
2003-09-22,0.9707267151987564,0.9796325354752948,0.95291507464568,0.9618208949222185,1370674.0
2003-09-23,0.9685005529699302,0.9685005529699302,0.9440093313509096,0.9484621800023731,1505526.0
2003-09-24,0.9573678664868004,0.9573678664868004,0.9484620473107096,0.955141688710724,1263230.0
2003-09-25,0.9484617950207148,0.961820520231442,0.9484617950207148,0.9573676118278662,5245374.0
2003-09-26,0.961820687223395,0.9774056538834368,0.9573677780467024,0.9685003280063548,1995389.0
2003-09-29,0.968500159854678,0.968500159854678,0.9573676118278662,0.9573676118278662,1912930.0
2003-09-30,0.959594679289406,0.9662737672172488,0.9462359493977816,0.9506888593616564,1926777.0
2003-10-01,0.9595949309304864,0.9751798428730158,0.957368198346648,0.970726931741424,2166175.0
2003-10-02,0.9774056798857602,0.9818585891809156,0.968500353771766,0.9818585891809156,2261753.0
2003-10-03,0.9818586833427349,0.9863115930649312,0.9685004466525092,0.9751795342178492,1230183.0
2003-10-06,0.9863119052435184,0.9863119052435184,0.9685007531936702,0.970726931741424,638156.0
2003-10-07,0.9729533659381918,0.9818586929937544,0.966273724271286,0.966273724271286,1179069.0
2003-10-08,0.9640475464062604,0.9796324535691828,0.9640475464062604,0.966273724271286,1334088.0
2003-10-09,0.9707266244956528,0.9929911731066352,0.9707266244956528,0.9751795342178492,3730067.0
2003-10-10,0.9774058392980832,0.9952174178241864,0.9774058392980832,0.9840854197886268,1000069.0
2003-10-13,0.9996703500285844,1.0197082301111668,0.9996703500285844,1.0085761702690337,2722645.0
2003-10-14,1.0241610862418573,1.0531047234795494,1.0219348467575315,1.0464256356692858,5618583.0
2003-10-15,1.0464257129520462,1.0464257129520462,1.0174820120171972,1.0330669207494407,2737349.0
2003-10-16,1.0375198158983143,1.0531047234795494,1.0375198158983143,1.0464256356692858,3999536.0
2003-10-17,1.0508785705440462,1.0508785705440462,1.0241611705902738,1.0375199013469365,1102777.0
2003-10-20,1.0375198158983143,1.0531047234795494,1.0375198158983143,1.0464256356692858,972942.0
2003-10-21,1.0441994821837026,1.0441994821837026,1.0241611705902738,1.0375199013469365,2172356.0
2003-10-22,1.0241611298699325,1.035293620516295,1.0152553097195836,1.017481980215597,1634401.0
2003-10-23,1.0130290141859122,1.0130290141859122,0.9996702846982564,0.9996702846982564,1563033.0
2003-10-24,0.9952174553491888,1.00189709765114,0.990764545159877,0.9952174553491888,1135782.0
2003-10-27,0.9952173226462558,1.0063498736530971,0.9952173226462558,1.0018969640575393,1354498.0
2003-10-28,1.0063500078404517,1.0063500078404517,0.990764545159877,0.9952174553491888,1221743.0
2003-10-29,0.9952174399083598,1.0197082301111668,0.9952174399083598,1.0085761702690337,1246398.0
2003-10-30,1.0130290752423154,1.019708224930289,1.001897077016292,1.0130290752423154,1204858.0
2003-10-31,1.0085760756064648,1.0397465050820054,1.0085760756064648,1.0397465050820054,2387844.0
2003-11-03,1.044199325083655,1.044199325083655,1.0174818675899782,1.028613864527731,956270.0
2003-11-04,1.0330667677423773,1.0330667677423773,1.0085760422087422,1.0108027740041028,1611657.0
2003-11-05,1.010802788130671,1.013028965921255,0.9863115697784112,0.9863115697784112,1940855.0
2003-11-06,0.9796324206194852,0.9974440590842576,0.9573678725385196,0.9974440590842576,2052938.0
2003-11-07,0.9863115930649312,0.9907644412275824,0.9707266244956528,0.9751795342178492,2859865.0
2003-11-10,0.9751798428730158,0.9751798428730158,0.9685007531936702,0.970726931741424,1355417.0
2003-11-11,0.9707267151987564,0.9729534472858716,0.9573679847839492,0.9618208949222185,1799996.0
2003-11-12,0.9573679847839492,0.9707267151987564,0.948462164507411,0.9618208949222185,1782496.0
2003-11-13,0.9729534118605386,0.99299122973519,0.9729534118605386,0.99299122973519,974338.0
2003-11-14,0.9907647548155452,0.9974443985309756,0.9685007531936702,0.970726931741424,669822.0
2003-11-17,0.9751795294905206,0.981858678583028,0.9685004419575584,0.979632439191131,717868.0
2003-11-18,0.9595946272081162,0.9751795342178492,0.9595946272081162,0.9751795342178492,976525.0
2003-11-19,0.972953463180946,0.972953463180946,0.9484621800023731,0.9484621800023731,1461267.0
2003-11-20,0.9484623597704814,0.9618210929354952,0.9440095102750408,0.9462361812610168,9350555.0
2003-11-21,0.9440092658711832,0.948462114213782,0.8972544813929909,0.917292298934686,4148029.0
2003-11-24,0.9150655487916152,0.9150655487916152,0.9017073733864116,0.9106126389779072,2640364.0
2003-11-25,0.9261979789159916,0.9261979789159916,0.899480523536497,0.9039334327664128,2944982.0
2003-11-26,0.9061595744096926,0.9061595744096926,0.874989765072857,0.8883484922325691,3528398.0
2003-11-27,0.8905747050766655,0.919518338053194,0.8905747050766655,0.9039334327664128,3553257.0
2003-11-28,0.9128395854056388,0.9128395854056388,0.9017075852734844,0.9017075852734844,1509603.0
2003-12-01,0.9039334327664128,0.9083863419963284,0.901707255169379,0.9039334327664128,2608164.0
2003-12-02,0.912839322943668,0.915065500715602,0.9039335037841488,0.9083864133639084,4198564.0
2003-12-03,0.9083864694622352,0.9261981088812492,0.9083864694622352,0.9261981088812492,1796174.0
2003-12-04,0.9261980763149932,0.9351038957113608,0.9217451666168092,0.9328771638443156,1716714.0
2003-12-05,0.9462359594261608,0.9484621374137218,0.9373301394040252,0.9417830494150928,1217387.0
2003-12-08,0.9440089481766664,0.9640472514511024,0.9440089481766664,0.9573676118278662,2983581.0
2003-12-09,0.9551416587023132,0.9551416587023132,0.9328771114615886,0.9351038432035986,5020613.0
2003-12-10,0.9395563700558098,0.946235950467595,0.9351039525632916,0.9395563700558098,1501571.0
2003-12-11,0.932877220560867,0.9440092800247192,0.9284243105919576,0.9395563700558098,988955.0
2003-12-12,0.9462360019148504,0.9529150902133892,0.9417830917038345,0.9484621800023731,1263362.0
2003-12-15,0.9506889088733704,0.9729534598522788,0.9462359986775888,0.9729534598522788,977532.0
2003-12-16,0.9573679472894988,0.9573679472894988,0.9395563689935482,0.9506888593616564,2568273.0
2003-12-17,0.9551417268743292,0.966273724271286,0.9506888171083634,0.966273724271286,1076454.0
2003-12-18,0.968500159854678,0.968500159854678,0.9551414346439512,0.9573676118278662,1861370.0
2003-12-19,0.9640475369303126,0.9751795342178492,0.9551417174859196,0.9751795342178492,914581.0
2003-12-22,0.9774058775716444,0.9774058775716444,0.966273817540622,0.9729534598522788,562406.0
2003-12-23,0.9685004128172676,0.9796324097159,0.9595945936840056,0.9595945936840056,833629.0
2003-12-24,0.9595945891118728,0.979632405048294,0.9595945891118728,0.9640474986572872,142475.0
2003-12-25,0.9640474986572872,0.9640474986572872,0.9640474986572872,0.9640474986572872,0.0
2003-12-26,0.9640474986572872,0.9640474986572872,0.9640474986572872,0.9640474986572872,0.0
2003-12-29,0.9707266197899102,0.979632439191131,0.9662737100893,0.979632439191131,152845.0
2003-12-30,0.9796325467045814,0.9974441874618282,0.9796325467045814,0.9952174553491888,528142.0
2003-12-31,0.990764529788135,1.0108029023471254,0.990764529788135,1.0085761702690337,1216794.0
2004-01-01,1.0085761702690337,1.0085761702690337,1.0085761702690337,1.0085761702690337,0.0
2004-01-02,1.0085760422087422,1.0108027740041028,1.0085760422087422,1.0108027740041028,146917.0
2004-01-05,1.004123237867013,1.0085761478884263,0.9796325097672134,0.9840854197886268,775220.0
2004-01-06,0.9952174553491888,0.9996703655385004,0.9885383670832047,0.9952174553491888,755269.0
2004-01-07,0.9907644509661396,0.9929911828670798,0.9618208145053202,0.966273724271286,1089725.0
2004-01-08,0.9662735964000876,0.9818585630601296,0.9662735964000876,0.9685003280063548,747095.0
2004-01-09,0.9662737672172488,0.9707266771811236,0.9462359493977816,0.9506888593616564,858486.0
2004-01-12,0.9484621284340798,0.9484621284340798,0.9395563700558098,0.9395563700558098,781696.0
2004-01-13,0.9417830494150928,0.9440092889622036,0.939556378951136,0.9417830494150928,1055320.0
2004-01-14,0.9395560397730908,0.9573676118278662,0.9306507154421574,0.9573676118278662,2892118.0
2004-01-15,0.9595944651784488,0.9818585175537324,0.9595944651784488,0.9774056085834196,2211962.0
2004-01-16,0.9796327540046076,0.9818589941119265,0.96182110947824,0.970726931741424,1125405.0
2004-01-19,0.972953317748116,0.979632405048294,0.9618207668666364,0.9640474986572872,1210392.0
2004-01-20,0.9729532371830476,0.9729532371830476,0.964047418829662,0.9685003280063548,751277.0
2004-01-21,0.9685004082027016,0.9751794955028796,0.9640474986572872,0.9640474986572872,547272.0
2004-01-22,0.968500456172226,0.968500456172226,0.9618208145053202,0.966273724271286,451284.0
2004-01-23,0.9595947325478984,0.9662738208464372,0.9484621800023731,0.9484621800023731,614372.0
2004-01-26,0.9484621800023731,0.9484621800023731,0.9484621800023731,0.9484621800023731,0.0
2004-01-27,0.9573678664868004,0.9573678664868004,0.9484620473107096,0.955141688710724,1628124.0
2004-01-28,0.9484621374137218,0.9573679574358572,0.939556378951136,0.9417830494150928,979028.0
2004-01-29,0.939556570084518,0.9417832410014452,0.9261983298102529,0.9306512407271732,1184640.0
2004-01-30,0.9351035957970562,0.9462355894542156,0.9284239563741776,0.9284239563741776,1376737.0
2004-02-02,0.9328766322872004,0.9484615303325488,0.9328766322872004,0.9373295394480988,1676706.0
2004-02-03,0.9440092800247192,0.9506888604365044,0.932877220560867,0.9395563700558098,1722702.0
2004-02-04,0.9395563700558098,0.9440092800247192,0.9373301305297764,0.9395563700558098,822431.0
2004-02-05,0.93955626017541,0.9440091696235547,0.9306509337554536,0.9351038432035986,1236543.0
2004-02-06,0.9351039614164642,0.9462359594261608,0.9351039614164642,0.9417830494150928,497053.0
2004-02-09,0.9462358696575922,0.9640475080120884,0.9440091994048776,0.9440091994048776,1133553.0
2004-02-10,0.9417832410014452,0.9462361519183656,0.9306512407271732,0.9306512407271732,3977813.0
2004-02-11,0.9306509337554536,0.9551416587023132,0.9306509337554536,0.9351038432035986,3419337.0
2004-02-12,0.9328771782249514,0.9328771782249514,0.9195184489244704,0.9195184489244704,3748898.0
2004-02-13,0.9195184906541388,0.9417830404986858,0.9195184906541388,0.9395563700558098,10369794.0
2004-02-16,0.9462361812610168,0.9484623597704814,0.9417832702060124,0.9462361812610168,2793463.0
2004-02-17,0.948462047433958,0.952914957022582,0.9440091994048776,0.9440091994048776,1411013.0
2004-02-18,0.9529150902133892,0.9529150902133892,0.9440093313509096,0.9484621800023731,1294266.0
2004-02-19,0.9462359493977816,0.952915037325624,0.9462359493977816,0.9506888593616564,1784447.0
2004-02-20,0.9506887492541682,0.9506887492541682,0.9351038432035986,0.9351038432035986,1413917.0
2004-02-23,0.935103951506064,0.9506888593616564,0.935103951506064,0.9506888593616564,1152145.0
2004-02-24,0.9484620473107096,0.955141688710724,0.9417829599465878,0.955141688710724,1411240.0
2004-02-25,0.952915037325624,0.952915037325624,0.9484621273617492,0.9506888593616564,1191429.0
2004-02-26,0.9462361519183656,0.9462361519183656,0.9261983298102529,0.9306512407271732,2292833.0
2004-02-27,0.930651176374416,0.930651176374416,0.9195186228338807,0.9217453551563958,4334870.0
2004-03-01,0.9261981187389796,0.9261981187389796,0.901707391295138,0.917292298934686,1734420.0
2004-03-02,0.923971533442891,0.926198265765406,0.9195186228338807,0.9217453551563958,1510002.0
2004-03-03,0.9195181398341584,0.9284239563741776,0.9150652315641488,0.9284239563741776,1970126.0
2004-03-04,0.9328772497383307,0.9328772497383307,0.9217452514858536,0.9239714295219662,759497.0
2004-03-05,0.9284243396301486,0.9284243396301486,0.9172923413776712,0.9239714295219662,1609530.0
2004-03-08,0.9284242867906632,0.9284242867906632,0.9239713769359096,0.9261981088812492,672779.0
2004-03-09,0.9284242867906632,0.9306510187360028,0.9239713769359096,0.9261981088812492,1344005.0
2004-03-10,0.9261980763149932,0.9328771638443156,0.923971344447948,0.9328771638443156,2035283.0
2004-03-11,0.9328772497383307,0.9328772497383307,0.9217452514858536,0.9239714295219662,1682823.0
2004-03-12,0.923971048104168,0.9306506875270464,0.9217448709870276,0.9284239563741776,1801453.0
2004-03-15,0.9306510187360028,0.9306510187360028,0.9261981088812492,0.9261981088812492,765131.0
2004-03-16,0.9306512407271732,0.9351041516440936,0.9261983298102529,0.9306512407271732,1470150.0
2004-03-17,0.9306512407271732,0.939556570084518,0.928424508250684,0.9306512407271732,1342231.0
2004-03-18,0.9284243396301486,0.9328772497383307,0.9239714295219662,0.9239714295219662,3036642.0
2004-03-19,0.9284242541461316,0.9328771638443156,0.9261980763149932,0.9328771638443156,2254996.0
2004-03-22,0.977276215553134,0.977276215553134,0.9630783836002864,0.977276215553134,1349853.0
2004-03-23,0.9701778183600313,0.9701778183600313,0.9559799831237674,0.9559799831237674,2387914.0
2004-03-24,0.955979967027858,0.9630785901080992,0.955979967027858,0.958346567279093,1249077.0
2004-03-25,0.9559800045688484,0.9630786279278498,0.9465147808656764,0.9465147808656764,1001452.0
2004-03-26,0.95124730067527,0.9583465121841116,0.948881289396788,0.948881289396788,1622936.0
2004-03-29,0.9536139007904498,0.9559799120689318,0.9417820778879462,0.948881289396788,1124131.0
2004-03-30,0.9512473927172624,0.9559800045688484,0.9441487693582612,0.9465147808656764,2836399.0
2004-03-31,0.9512471362026492,0.9512471362026492,0.939415904182488,0.9417819150518818,885329.0
2004-04-01,0.9417820778879462,0.948881289396788,0.9417820778879462,0.948881289396788,2417004.0
2004-04-02,0.9441485748314212,0.9465145858513578,0.9370493640983448,0.9441485748314212,599206.0
2004-04-05,0.944148678003126,0.948881289396788,0.9417820778879462,0.948881289396788,1869140.0
2004-04-06,0.953613735908639,0.9559797467780328,0.9417819150518818,0.9417819150518818,1044973.0
2004-04-07,0.9465144914403392,0.9536137014652982,0.9417818810358918,0.9536137014652982,956912.0
2004-04-08,0.953613735908639,0.953613735908639,0.9417819150518818,0.9417819150518818,738017.0
2004-04-09,0.9417819150518818,0.9417819150518818,0.9417819150518818,0.9417819150518818,0.0
2004-04-12,0.9417819150518818,0.9417819150518818,0.9417819150518818,0.9417819150518818,0.0
2004-04-13,0.948881343947617,0.958346567279093,0.948881343947617,0.958346567279093,963179.0
2004-04-14,0.9536137014652982,0.9536137014652982,0.9488810910608504,0.9536137014652982,1311119.0
2004-04-15,0.9559800045688484,0.9559800045688484,0.9465147808656764,0.9465147808656764,1695050.0
2004-04-16,0.9536139556133548,0.958346567279093,0.944148732281879,0.958346567279093,1690583.0
2004-04-19,0.958346567279093,0.958346567279093,0.9536139556133548,0.958346567279093,1582147.0
2004-04-20,0.9583463118697456,0.9583463118697456,0.9488810910608504,0.9536137014652982,832275.0
2004-04-21,0.951247366343966,0.9630786012265328,0.9465147546235916,0.9630786012265328,3682656.0
2004-04-22,0.9512471967278644,0.9536137965844343,0.9441485748314212,0.9441485748314212,1013441.0
2004-04-23,0.9583464074609408,0.9583464074609408,0.9441485748314212,0.9441485748314212,1388273.0
2004-04-26,0.9488812054989776,0.9488812054989776,0.9346833725733305,0.9346833725733305,684305.0
2004-04-27,0.9417821478875036,0.9559799831237674,0.9417821478875036,0.9559799831237674,1159421.0
2004-04-28,0.9559800045688484,0.9583466049130188,0.9465147808656764,0.9465147808656764,801357.0
2004-04-29,0.941781908778952,0.941781908778952,0.9086542238085163,0.9204854557498732,2467604.0
2004-04-30,0.9394158499736792,0.9394158499736792,0.9228514194973856,0.9252180190668114,1310052.0
2004-05-03,0.9252181937874736,0.939416027375498,0.9252181937874736,0.9370494273591574,622799.0
2004-05-04,0.93468323967139,0.93468323967139,0.9228514194973856,0.9252180190668114,1700826.0
2004-05-05,0.925218150622899,0.9417819946178312,0.925218150622899,0.9346833725733305,508367.0
2004-05-06,0.9323167726673998,0.9394159835485464,0.9323167726673998,0.9346833725733305,281618.0
2004-05-07,0.9346833725733305,0.9394159835485464,0.9299507615981149,0.9346833725733305,267171.0
2004-05-10,0.9299507615981149,0.9346833725733305,0.9299507615981149,0.9346833725733305,1619250.0
2004-05-11,0.9299506449017768,0.9346832552831136,0.922851434911486,0.922851434911486,814585.0
2004-05-12,0.925218054080623,0.9512471173099728,0.925218054080623,0.9512471173099728,810064.0
2004-05-13,0.9559799780643404,0.9701778132254638,0.9441487431817736,0.9630786012265328,4393300.0
2004-05-14,0.96781124572495,0.9867416932475884,0.9630786338442904,0.9820090813669288,2362213.0
2004-05-17,0.979642923187901,0.979642923187901,0.9654450896714036,0.9749103120157352,385557.0
2004-05-18,0.963078814348481,0.979643253453744,0.963078814348481,0.979643253453744,732880.0
2004-05-19,0.979642987671028,0.979642987671028,0.9630785530597902,0.9678111645434712,1243279.0
2004-05-20,0.9678111645434712,0.9749103761873472,0.9630785530597902,0.9678111645434712,873045.0
2004-05-21,0.965445190359334,0.9678112017738372,0.958346567279093,0.958346567279093,775756.0
2004-05-24,0.9583463617859423,0.977276215553134,0.9583463617859423,0.977276215553134,1166634.0
2004-05-25,0.9749103761873472,0.9772763875108328,0.9654451532199853,0.9678111645434712,550587.0
2004-05-26,0.9701779309098248,0.9891083800876208,0.9678113303441954,0.9891083800876208,1089248.0
2004-05-27,0.989108180815146,0.993840792156131,0.9772763580443384,0.993840792156131,2221361.0
2004-05-28,0.9796427996549508,0.9938406313811018,0.9417819150518818,0.9417819150518818,2046232.0
2004-05-31,0.9749103467921916,0.993840792156131,0.9701777354512068,0.993840792156131,2147516.0
2004-06-01,0.9914736332745504,0.9985723172931754,0.9867410246008552,0.9962062419482454,1424662.0
2004-06-02,0.9962068217231924,1.0127706673028145,0.9962068217231924,1.0127706673028145,1876680.0
2004-06-03,1.0127706673028145,1.0151372674351615,1.0009394331511847,1.0127706673028145,2644015.0
2004-06-04,1.00567202157865,1.0104046328984038,0.9891081763778568,1.0009394102588964,1304028.0
2004-06-07,1.0104045175915235,1.0198697391508642,1.0033053724299985,1.0198697391508642,1318311.0
2004-06-08,1.0269683168479216,1.0387996142975473,1.019869695401238,1.0387996142975473,1783134.0
2004-06-09,1.0387998081596557,1.0387998081596557,1.0175032855823374,1.0269685085020577,2040949.0
2004-06-10,1.0269683660427913,1.0411661984528728,1.0269683660427913,1.0411661984528728,2839164.0
2004-06-11,1.0317009274245756,1.0411661485778845,1.0317009274245756,1.0387996142975473,1544494.0
2004-06-14,1.0387996142975473,1.0387996142975473,1.0387996142975473,1.0387996142975473,0.0
2004-06-15,1.0293352115193943,1.0340678234522191,1.0175033872689496,1.0317012230674245,2217522.0
2004-06-16,1.0364335876495123,1.0411661984528728,1.0269683660427913,1.0411661984528728,1480692.0
2004-06-17,1.0529975586851197,1.0600967701690245,1.0435324013573437,1.0577301700621573,5759709.0
2004-06-18,1.0577299716414257,1.0624625821306677,1.0577299716414257,1.0624625821306677,2498886.0
2004-06-21,1.0624626306335796,1.064829230404532,1.0435322532387,1.0435322532387,1531378.0
2004-06-22,1.041166356337474,1.0648294139425911,1.041166356337474,1.0553641909005445,1689894.0
2004-06-23,1.0600966029690546,1.0671952244966587,1.052997392604848,1.0600966029690546,1048598.0
2004-06-24,1.057730041846323,1.057730041846323,1.0269683660427913,1.0411661984528728,4069742.0
2004-06-25,1.041166336015387,1.0648293931586357,1.041166336015387,1.0648293931586357,1520827.0
2004-06-28,1.0624627930259594,1.0648293931586357,1.055364170301336,1.0648293931586357,2232123.0
2004-06-29,1.06482961609043,1.06482961609043,1.0435326312107376,1.0506317788320343,1460829.0
2004-06-30,1.0506318087554052,1.079026960670416,1.0411665836468926,1.06956225897243,1556536.0
2004-07-01,1.0671953723202483,1.071927983606394,1.055364138523226,1.0671953723202483,8544971.0
2004-07-02,1.0624627930259594,1.067195404454609,1.0577301815973097,1.0648293931586357,7684997.0
2004-07-05,1.0624625821306677,1.0671951926199097,1.0529973611521832,1.0624625821306677,1298311.0
2004-07-06,1.0600968569649432,1.0861259272514452,1.0600968569649432,1.0790267806125944,3572835.0
2004-07-07,1.0695621389425838,1.1026898996941426,1.0695621389425838,1.1026898996941426,4325156.0
2004-07-08,1.1003236514788124,1.1168874965643218,1.0908584289051828,1.112154950703805,3024129.0
2004-07-09,1.105056495399295,1.1097890419758984,1.0719281459526044,1.095591205967163,1955841.0
2004-07-12,1.088491680373829,1.0955908249010655,1.076660383473765,1.088491680373829,1476814.0
2004-07-13,1.0766607313678842,1.0932245785506522,1.0766607313678842,1.0908585670260107,2055617.0
2004-07-14,1.0908582360380763,1.0932242468448234,1.0648291729809565,1.086125625588002,1501692.0
2004-07-15,1.0861257271193698,1.1003235597968115,1.0766605053344087,1.0837591926811043,2388007.0
2004-07-16,1.081393218005236,1.0837592946821413,1.071927995329429,1.0742945954167262,1701895.0
2004-07-19,1.0766606502025533,1.0861258732610906,1.0719280386732846,1.0766606502025533,4161344.0
2004-07-20,1.0766606066673323,1.079026683344238,1.0671953839915256,1.0742945954167262,1291907.0
2004-07-21,1.0742946388562762,1.0766606502025533,1.0719280386732846,1.0766606502025533,1066112.0
2004-07-22,1.076660615570309,1.076660615570309,1.0529975586851197,1.0577301700621573,2799437.0
2004-07-23,1.0553643912514994,1.0577304030428194,1.0364339415736386,1.0506317788320343,1757758.0
2004-07-26,1.0411661768780696,1.0435322532387,1.026968344762192,1.0435322532387,2115471.0
2004-07-27,1.048265243630203,1.0553643912514994,1.045899166412569,1.0506317788320343,3026286.0
2004-07-28,1.0529974092229948,1.0553640089939471,1.0435322532387,1.0435322532387,1683108.0
2004-07-29,1.041166324660873,1.0742946043001376,1.041166324660873,1.0577301700621573,1817382.0
2004-07-30,1.0482650241663107,1.0648293931586357,1.0458989474440368,1.0648293931586357,3372147.0
2004-08-02,1.0742944027720656,1.0742944027720656,1.0577299716414257,1.0624625821306677,560273.0
2004-08-03,1.0695620045872851,1.0742946160159346,1.0648293931586357,1.0648293931586357,3013156.0
2004-08-04,1.0766607037224,1.0837593923771167,1.0719280919578775,1.0790267806125944,1232705.0
2004-08-05,1.0884919500336692,1.0955910963196278,1.067195427144016,1.0766606502025533,2172934.0
2004-08-06,1.071927995329429,1.0932244519316494,1.0648293727409193,1.0742945954167262,1614788.0
2004-08-09,1.0648292771982757,1.0648292771982757,1.0411662226319442,1.0529974554967907,1191436.0
2004-08-10,1.0648293134439766,1.0766605467115462,1.0648293134439766,1.0719279356371867,1917504.0
2004-08-11,1.0742943727136367,1.0979568356611935,1.0742943727136367,1.088491680373829,2289848.0
2004-08-12,1.0648293134439766,1.088491845405411,1.0648293134439766,1.0719279356371867,2778883.0
2004-08-13,1.067195404454609,1.076660627311908,1.0624627930259594,1.0648293931586357,2954948.0
2004-08-16,1.0648293931586357,1.0695620045872851,1.0577301815973097,1.0648293931586357,1764373.0
2004-08-17,1.060096571304339,1.064829181793581,1.0577299716414257,1.0624625821306677,1294145.0
2004-08-18,1.0577300032354513,1.0600966029690546,1.0387996261393262,1.0600966029690546,1381665.0
2004-08-19,1.0600966029690546,1.0600966029690546,1.055363992338451,1.0600966029690546,328616.0
2004-08-20,1.0624627134884677,1.0766605467115462,1.0624627134884677,1.0719279356371867,1002785.0
2004-08-23,1.0648294351027303,1.0695620467178,1.0435324538428592,1.0458989886424537,923573.0
2004-08-24,1.055364170301336,1.0719280158832587,1.055364170301336,1.0648293931586357,2874175.0
2004-08-25,1.0648292524696756,1.0671952634530435,1.0246023550594232,1.0411661984528728,3557209.0
2004-08-26,1.0364337466221272,1.0790267269751317,1.0364337466221272,1.0766606502025533,2661132.0
2004-08-27,1.0837592829829166,1.114520896502572,1.0837592829829166,1.112154950703805,2432613.0
2004-08-30,1.105056341019495,1.1263527322127307,1.105056341019495,1.1239861321235092,2128573.0
2004-08-31,1.1192533853466922,1.1263525300773525,1.095590856294809,1.1003234667872452,1319441.0
2004-09-01,1.1340887053830728,1.1811361230835455,1.1340887053830728,1.173707842891709,1588381.0
2004-09-02,1.1712313387063866,1.173707842891709,1.1390410975716525,1.173707842891709,2682962.0
2004-09-03,1.1662787013784743,1.1737076650916678,1.1464697518069964,1.1514221432453589,1620860.0
2004-09-06,1.1514225012725687,1.1563749627155302,1.139041279200481,1.1538984581353102,502151.0
2004-09-07,1.153898099338218,1.1687552051886418,1.1489456394351916,1.1514221432453589,2032367.0
2004-09-08,1.1538981596887872,1.163802943083547,1.1514222034664323,1.1588504829215,1276186.0
2004-09-09,1.16380305851455,1.173707842891709,1.1588505978612966,1.173707842891709,424609.0
2004-09-10,1.1737073814332504,1.1860879804813975,1.168754922727121,1.1860879804813975,757205.0
2004-09-13,1.1860883430757163,1.1984696305553677,1.1687552800226186,1.1984696305553677,2086479.0
2004-09-14,1.1984692641760148,1.1984692641760148,1.176183199998433,1.1860879804813975,1106557.0
2004-09-15,1.173707842891709,1.1786601666156145,1.1687553822384555,1.173707842891709,168047.0
2004-09-16,1.1514221510510203,1.1687552131118064,1.1514221510510203,1.1687552131118064,3076809.0
2004-09-17,1.1563747412220935,1.183612589294361,1.1538982371162263,1.1712313011291156,609571.0
2004-09-20,1.1761836407648787,1.1836126054666125,1.1638030370771884,1.1638030370771884,1235344.0
2004-09-21,1.1638030370771884,1.1737078212719003,1.1638030370771884,1.1638030370771884,1219303.0
2004-09-22,1.1761833923541247,1.20589773866257,1.16627861025131,1.2009454160758206,1882571.0
2004-09-23,1.1885646780736054,1.20589773866257,1.1885646780736054,1.2009454160758206,1416985.0
2004-09-24,1.2009455642708284,1.2009455642708284,1.183612501542988,1.1885648247408471,664191.0
2004-09-27,1.1885648247408471,1.1885648247408471,1.1662787541684814,1.1885648247408471,719787.0
2004-09-28,1.1712314012981593,1.2058980800061636,1.1712314012981593,1.2034222603352702,1310363.0
2004-09-29,1.2009456894319337,1.2257075818605498,1.1885649486116463,1.2257075818605498,1411702.0
2004-09-30,1.2257076498191248,1.2257076498191248,1.1910409711111205,1.2034222603352702,1580695.0
2004-10-01,1.2009454160758206,1.2009454160758206,1.1885646780736054,1.2009454160758206,1314002.0
2004-10-04,1.2009459091118986,1.220755481450146,1.193517627576144,1.220755481450146,689069.0
2004-10-05,1.2207553258305623,1.2207553258305623,1.1935174754287898,1.2034222603352702,1727967.0
2004-10-06,1.1935174116460272,1.19599323118461,1.166278878053133,1.173707842891709,3308913.0
2004-10-07,1.1737078052349827,1.1761836246941328,1.1638030211756043,1.1712313011291156,1463385.0
2004-10-08,1.1712312830154097,1.1712312830154097,1.1638030031767808,1.1662788225976413,1628150.0
2004-10-11,1.1638028822149429,1.1662787013784743,1.143993247996829,1.1514221432453589,1878517.0
2004-10-12,1.168755326665208,1.1737077870829766,1.1613270468265795,1.1662788225976413,2637762.0
2004-10-13,1.1662787623765678,1.1662787623765678,1.1538981596887872,1.1588504829215,404080.0
2004-10-14,1.1514224710720309,1.1514224710720309,1.1043750471034892,1.126660506830128,1651564.0
2004-10-15,1.1241845533620696,1.1340887907675177,1.111803263867413,1.131612834113174,857348.0
2004-10-18,1.141517715316016,1.1563749627155302,1.13656532233774,1.1538984581353102,614363.0
2004-10-19,1.1638032440918629,1.1638032440918629,1.1464701082942923,1.1538984581353102,2457600.0
2004-10-20,1.1588504829215,1.1662787623765678,1.1538981596887872,1.1588504829215,2941305.0
2004-10-21,1.1538982947393597,1.166278898876148,1.1365651613962204,1.1365651613962204,1350609.0
2004-10-22,1.1439935737083864,1.1563749323850945,1.126660506830128,1.126660506830128,1418212.0
2004-10-25,1.121707958023769,1.1241844621947092,1.1018983893844931,1.1093272857152523,1784266.0
2004-10-26,1.114279862256842,1.1415177155519087,1.114279862256842,1.1415177155519087,6186000.0
2004-10-27,1.1563749627155302,1.176183849981787,1.148945996692349,1.1538984581353102,2764925.0
2004-10-28,1.1761835374935332,1.2257074541187905,1.1687552580907443,1.1885648247408471,4044978.0
2004-10-29,1.188565113019742,1.2207554270073817,1.186088608496819,1.213326461156078,1976319.0
2004-11-01,1.2182786227938327,1.2306599099984137,1.178660037347702,1.1836124974578013,1289634.0
2004-11-02,1.1984696422591363,1.1984696422591363,1.1662787874432896,1.181136031319422,726362.0
2004-11-03,1.1761838552848038,1.191041102751304,1.1662790692835938,1.1761838552848038,1097189.0
2004-11-04,1.171230878221598,1.2158023219302916,1.171230878221598,1.1860879804813975,894887.0
2004-11-05,1.191040951782704,1.2826598341251152,1.191040951782704,1.2752310059394398,4865554.0
2004-11-08,1.329706597706121,1.3594209495265113,1.292563966021653,1.2999927936030986,5873487.0
2004-11-09,1.3049452502312902,1.327230637475886,1.287611501830935,1.2950404663200523,4340416.0
2004-11-10,1.2999930388750218,1.2999930388750218,1.2578980757430305,1.2876117485228409,2198350.0
2004-11-11,1.2999927936030986,1.3198023614833585,1.292563966021653,1.2999927936030986,1632172.0
2004-11-12,1.3049452540378346,1.322278317842043,1.2999927936030986,1.2999927936030986,477403.0
2004-11-15,1.299992668655599,1.3222781907525922,1.299992668655599,1.3222781907525922,618083.0
2004-11-16,1.3222781444054903,1.327230467261313,1.295040300233803,1.3024685791235513,1265942.0
2004-11-17,1.3098979211903798,1.3297069465501017,1.2999931346517637,1.3198027077289962,1116178.0
2004-11-18,1.3123732718706496,1.324754557414757,1.30989731600632,1.314849775452237,1127977.0
2004-11-19,1.3148501741838108,1.3222784548173874,1.2999929282698768,1.3074212089034538,1298383.0
2004-11-22,1.3049453648736764,1.307421184513303,1.2925640758058872,1.2925640758058872,1342370.0
2004-11-23,1.2925638779903406,1.3792304234729496,1.2925638779903406,1.3668491363000077,2969616.0
2004-11-24,1.364373057088296,1.4262777072899169,1.364373057088296,1.381706118149146,3576516.0
2004-11-25,1.396563766669218,1.433706403286084,1.3866589814137709,1.4262781224355587,8679537.0
2004-11-26,1.423801443149583,1.4262779472503233,1.399040099234444,1.4039924227892089,914780.0
2004-11-29,1.4114208760877085,1.4262781224355587,1.4089443716827863,1.4262781224355587,1269530.0
2004-11-30,1.4262782781317345,1.4683732435068375,1.4262782781317345,1.4485636708334804,2982382.0
2004-12-01,1.446087202103641,1.4832305283452398,1.446087202103641,1.463420955179475,2618418.0
2004-12-02,1.480753876744968,1.495610986681051,1.4658966298795202,1.4857062010805406,1712952.0
2004-12-03,1.4758010702380755,1.4857058535215075,1.4559915036712117,1.4658962869546437,3245928.0
2004-12-06,1.4609443055439473,1.495610986681051,1.4609443055439473,1.4857062010805406,1445606.0
2004-12-07,1.4758014496320364,1.4931345167429686,1.473325629730368,1.4832304155600882,3619067.0
2004-12-08,1.4832300910114673,1.4857059103713963,1.3817062980978587,1.4089441450785425,2438556.0
2004-12-09,1.3866592391110613,1.4188494206177598,1.3866592391110613,1.406468813303374,3437932.0
2004-12-10,1.391611260618206,1.4163732914215197,1.3866589366151567,1.389135440940071,722781.0
2004-12-13,1.3891352624003637,1.4163731093810474,1.3817062980978587,1.4089441450785425,1120664.0
2004-12-14,1.4114207027273418,1.4114207027273418,1.399040099234444,1.4039924227892089,851698.0
2004-12-15,1.4039923588338383,1.4138965947041764,1.3866587479290486,1.3866587479290486,2477264.0
2004-12-16,1.4064683257186132,1.4163731093810474,1.403992369429346,1.4089441450785425,2998140.0
2004-12-17,1.4089441126762905,1.4807535529511555,1.4089441126762905,1.475801092769164,3491243.0
2004-12-20,1.4881819011207635,1.527801036687915,1.4857059447741638,1.5178962527961268,6159202.0
2004-12-21,1.5228486075887038,1.574848484463414,1.5228486075887038,1.5500864557601406,4124494.0
2004-12-22,1.5599914128230896,1.57237215468878,1.542658346825251,1.5599914128230896,4455564.0
2004-12-23,1.5599912956108606,1.5599912956108606,1.5302769422625255,1.5575154760542087,3396482.0
2004-12-24,1.5575155930804132,1.5599914128230896,1.550086627629434,1.5599914128230896,499709.0
2004-12-27,1.5599914128230896,1.5599914128230896,1.5599914128230896,1.5599914128230896,0.0
2004-12-28,1.5599914128230896,1.5599914128230896,1.5599914128230896,1.5599914128230896,0.0
2004-12-29,1.5599914128230896,1.5599914128230896,1.5476108078867576,1.5599914128230896,362099.0
2004-12-30,1.5599911481195743,1.572371887884468,1.5599911481195743,1.562467652088827,851081.0
2004-12-31,1.5500865111614155,1.5649437563002573,1.5500865111614155,1.5575154760542087,1761967.0
2005-01-04,1.5599917131223728,1.5599917131223728,1.5327538566875762,1.5550393880368998,490558.0
2005-01-05,1.542658150237506,1.5550388905254644,1.5352293226625744,1.5352293226625744,953081.0
2005-01-06,1.5352293264324075,1.547610614468136,1.5352293264324075,1.5401816499456202,879064.0
2005-01-07,1.5401818424357785,1.5599914128230896,1.5401818424357785,1.5599914128230896,799776.0
2005-01-10,1.5599915789916443,1.5599915789916443,1.5401820064942402,1.5476109727365446,2874525.0
2005-01-11,1.5525629540097374,1.555038910397892,1.515420321883178,1.5327533858936937,1447209.0
2005-01-12,1.5327531343302985,1.5698957603608177,1.5302766306312268,1.5649434376092797,2406673.0
2005-01-13,1.5798010039613666,1.6070388555106347,1.555039109116655,1.56989621863761,3323521.0
2005-01-14,1.57237215468878,1.57237215468878,1.552563132018906,1.5599914128230896,1499692.0
2005-01-17,1.5599917131223728,1.5921820315720294,1.5476111058027675,1.5550393880368998,2452495.0
2005-01-18,1.5550390886909415,1.5698961980167452,1.5550390886909415,1.5599914128230896,3073799.0
2005-01-19,1.572372046759542,1.604562904520367,1.572372046759542,1.5921816157871038,3205774.0
2005-01-20,1.5921816054451965,1.5921816054451965,1.5575154760542087,1.5575154760542087,2339262.0
2005-01-21,1.53275309790169,1.53275309790169,1.5030387513107113,1.52532481934491,2454608.0
2005-01-24,1.522848580079173,1.5302768599255412,1.510467976739218,1.522848580079173,2329748.0
2005-01-25,1.52284857627735,1.5327533601691377,1.5178962527961268,1.5178962527961268,1410996.0
2005-01-27,1.517896299678607,1.5921815649793911,1.510468019621351,1.542658191708214,1751428.0
2005-01-28,1.5476109574597696,1.5723723066549191,1.5476109574597696,1.5723723066549191,4392734.0
2005-01-31,1.5352293480816523,1.5847532685588543,1.5228486075887038,1.5500864557601406,1728190.0
2005-02-01,1.5599913007330313,1.5946581148845902,1.5599913007330313,1.574848545920656,4507618.0
2005-02-02,1.5674197179328198,1.5847533304026236,1.5624678049445588,1.574848545920656,1845087.0
2005-02-03,1.5847533339203537,1.5872291534906309,1.5649437649124478,1.5798008732037023,3796276.0
2005-02-04,1.584753335492805,1.5996104437988017,1.572372046759542,1.5921816157871038,658812.0
2005-02-07,1.607038469259191,1.6218957121385704,1.5996101901428217,1.6169432522023346,2431213.0
2005-02-08,1.639228606364039,1.6441809288638989,1.5946577038653054,1.6243713650058331,3405217.0
2005-02-09,1.616943096199969,1.6268478781875009,1.6045624952711697,1.6119907736708603,2371145.0
2005-02-10,1.60951473962063,1.6144672005238156,1.6020864590539152,1.6045629633642178,2467472.0
2005-02-11,1.6070385529248137,1.6095145091631786,1.5847531666981711,1.587228986007201,877747.0
2005-02-14,1.5822768509143104,1.6070387440414595,1.5748485705278037,1.589705679018223,1579969.0
2005-02-15,1.5847534650879251,1.6020865313134371,1.56989621863761,1.56989621863761,633781.0
2005-02-16,1.4733250509317906,1.4733250509317906,1.366848953182716,1.4163728628757537,11992853.0
2005-02-17,1.436182621751012,1.4857058535215075,1.4337061178391546,1.4658962869546437,12083941.0
2005-02-18,1.4559913633979096,1.4658961457270934,1.42380119738369,1.4535155443712422,4134289.0
2005-02-21,1.460944241520382,1.4634207459030513,1.4411352189049194,1.4510394563539333,1630803.0
2005-02-22,1.451039452390368,1.4535159567662728,1.423801601348092,1.4337063864874855,2126272.0
2005-02-23,1.421325925482916,1.421325925482916,1.3891357439762178,1.406468813303374,2165343.0
2005-02-24,1.3990400355046635,1.4138965947041764,1.3445636573077242,1.3866587479290486,3542432.0
2005-02-25,1.3866589366151567,1.3990402258755243,1.379230656004616,1.389135440940071,1900410.0
2005-02-28,1.3916115641944466,1.4238018826305308,1.3916115641944466,1.406468813303374,1505041.0
2005-03-01,1.4114208182723844,1.4213256031221069,1.4039925377261402,1.4138967748584446,3571267.0
2005-03-02,1.4163731472695018,1.4163731472695018,1.3990400834875871,1.411420686841136,3983776.0
2005-03-03,1.3990402137659563,1.4138967748584446,1.3767541397630338,1.4138967748584446,3263947.0
2005-03-04,1.4238017908541571,1.4584684749914436,1.4238017908541571,1.4411354067815536,5326369.0
2005-03-07,1.441135389172065,1.455991952494896,1.441135389172065,1.4485636708334804,4003721.0
2005-03-08,1.4584677447220966,1.4758008042531507,1.4584677447220966,1.4683725262203808,6028596.0
2005-03-09,1.4931341626356116,1.5228485130778031,1.4931341626356116,1.4931341626356116,3987362.0
2005-03-10,1.5228486972431974,1.5228486972431974,1.460944169557893,1.4733254584971396,4128402.0
2005-03-11,1.4733253993623248,1.4832301836433404,1.4436110465192775,1.4609441109200252,5255194.0
2005-03-14,1.4733252917236042,1.498086634435061,1.4733252917236042,1.4807535713006383,1813732.0
2005-03-15,1.4857060512895086,1.503039116251786,1.48323023169475,1.498086792415514,3818788.0
2005-03-16,1.5178963399831304,1.5203728441893438,1.478277749857677,1.4881819866009935,2254720.0
2005-03-17,1.4807540236084178,1.4807540236084178,1.4510396638597711,1.463420955179475,6833336.0
2005-03-18,1.4634204676894504,1.4733252509728825,1.451039180494162,1.4658962869546437,2801423.0
2005-03-21,1.4733254504714888,1.5178963651001498,1.4733254504714888,1.50303911969856,2130839.0
2005-03-22,1.4980869781225128,1.4980869781225128,1.468373168350824,1.4832304155600882,3409202.0
2005-03-23,1.5161969261200443,1.5213628127071328,1.4722865330441497,1.4722865330441497,5455588.0
2005-03-24,1.490367091987021,1.498116421929531,1.4645379442468751,1.4877845057318049,1047397.0
2005-03-29,1.4722865330441497,1.5032822810694522,1.4619546170357156,1.4722865330441497,1264819.0
2005-03-30,1.477452509945942,1.4981163412282656,1.3922144558662994,1.4102957010325263,2916386.0
2005-03-31,1.4102961839936787,1.4722869848983666,1.4102961839936787,1.4671210967258346,2097122.0
2005-04-01,1.4955333337605698,1.588519878566171,1.4955333337605698,1.547192922081127,3597212.0
2005-04-04,1.5471930235026508,1.5471930235026508,1.477452896075428,1.511031237890645,2449336.0
2005-04-05,1.511030939691216,1.5187795555409298,1.480035190784009,1.4981164371074325,1469628.0
2005-04-06,1.4903674012078676,1.5136139675159856,1.4903674012078676,1.511031237890645,2194249.0
2005-04-07,1.5110306395787063,1.5368604966216608,1.505864753870656,1.5239452824317177,1642588.0
2005-04-08,1.5239457859597456,1.547192922081127,1.5239457859597456,1.547192922081127,4223103.0
2005-04-11,1.544609740928307,1.55752424621449,1.5394437102789678,1.552358358399442,4656336.0
2005-04-12,1.5497754889918562,1.5575241057642577,1.5420268722194554,1.5497754889918562,2202149.0
2005-04-13,1.5626904410234976,1.570439630645846,1.5601077110960964,1.5626904410234976,2029755.0
2005-04-14,1.5549415164428038,1.5549415164428038,1.5368609821694723,1.5446095989282569,3097774.0
2005-04-15,1.536860809412105,1.536860809412105,1.4981164444649044,1.5161969767058168,5147461.0
2005-04-18,1.4722865330441497,1.480035148673396,1.4335421693896004,1.4722865330441497,2534855.0
2005-04-19,1.485201028168931,1.485201028168931,1.4464566684254885,1.4593718835093648,2434703.0
2005-04-20,1.4852010419768014,1.5110307582134772,1.4748691269152816,1.4826183131713488,3709299.0
2005-04-21,1.4981164102947273,1.5291114444758904,1.4929503808188551,1.5084476122409187,2610935.0
2005-04-22,1.5239456833922669,1.5239456833922669,1.4619547529169503,1.4619547529169503,3620290.0
2005-04-26,1.4722865330441497,1.495533094103176,1.4697032326649622,1.4722865330441497,2670027.0
2005-04-27,1.4542064477116543,1.4722869848983666,1.4516231465396354,1.4671210967258346,1223364.0
2005-04-28,1.472286865487589,1.511031237890645,1.4567890593926505,1.511031237890645,3644713.0
2005-04-29,1.5084479369281465,1.5187798552695353,1.4852015134543182,1.511031237890645,2633851.0
2005-05-02,1.4981166931777812,1.4981166931777812,1.4722868265895923,1.4800354437637633,1485310.0
2005-05-03,1.4981170106239052,1.4981170106239052,1.4593726310346715,1.490367677636247,954331.0
2005-05-04,1.4929503957954045,1.5161969573329923,1.485201208669601,1.4929503957954045,3518744.0
2005-05-05,1.4981164102947273,1.5136136417167914,1.4955331098882736,1.5084476122409187,2688605.0
2005-05-06,1.4981163107744593,1.5291113428966137,1.4981163107744593,1.526528756833016,1837227.0
2005-05-09,1.5265287446123232,1.5316946308694095,1.513613529049738,1.521362715520988,3791770.0
2005-05-10,1.523945444398159,1.5316946308694095,1.511030800172567,1.521362715520988,3875031.0
2005-05-11,1.5316950653394297,1.5316950653394297,1.5187798461134026,1.5187798461134026,1822070.0
2005-05-12,1.5084474677384831,1.5110307678974684,1.4852010514952532,1.5006988527697334,2840644.0
2005-05-13,1.487784812134503,1.5110312355726707,1.4800354805960527,1.5058653478270456,2622808.0
2005-05-16,1.5032823238415025,1.5058650529571458,1.48778452080503,1.4981164371074325,1745296.0
2005-05-17,1.485201178094742,1.495533094103176,1.4619546170357156,1.4722865330441497,3417108.0
2005-05-18,1.4852017889245457,1.511031518151684,1.4852017889245457,1.490367677636247,1909198.0
2005-05-19,1.5084476570937035,1.5394434063678009,1.5084476570937035,1.5394434063678009,1684701.0
2005-05-20,1.539443360593376,1.539443360593376,1.505865026005759,1.5084476122409187,345378.0
2005-05-23,1.511031138839597,1.5549415389520798,1.511031138839597,1.547192922081127,1291517.0
2005-05-24,1.554941029611845,1.5575236153876446,1.5291111724953173,1.5291111724953173,2146191.0
2005-05-25,1.547192922081127,1.5626901558230328,1.5446096212879683,1.547192922081127,1182803.0
2005-05-26,1.5471929024029465,1.5497754889918562,1.5316949546867518,1.5497754889918562,2004103.0
2005-05-27,1.5575242684109127,1.56010756944098,1.552358380522245,1.5549416815523125,984747.0
2005-05-30,1.5523579621376404,1.580770980621882,1.5523579621376404,1.580770980621882,3013833.0
2005-05-31,1.5885198913414955,1.5885198913414955,1.578187973594292,1.5885198913414955,1761172.0
2005-06-01,1.5807706666620955,1.6014339228751415,1.5807706666620955,1.5962678945705402,1947612.0
2005-06-02,1.627264442908268,1.627264442908268,1.6066006051104538,1.6220985548759634,1327554.0
2005-06-03,1.6272639986531028,1.6401786437909225,1.609183466893304,1.6195153829715214,3016131.0
2005-06-06,1.6220981120311233,1.6272639986531028,1.6117661959529062,1.6195153829715214,2313362.0
2005-06-07,1.619515678634183,1.642762244094169,1.6143497910691071,1.6401789432259195,2338785.0
2005-06-08,1.6530941092498777,1.7176682016704827,1.6453447782298232,1.7176682016704827,1523865.0
2005-06-09,1.6789231997525793,1.6918384177047532,1.6505107486645745,1.658259936569589,1241228.0
2005-06-10,1.681506262786587,1.7409144572581832,1.681506262786587,1.7383311569311684,5496017.0
2005-06-14,1.7228332993429003,1.8106539380676017,1.71508454128464,1.8003225939365044,6477430.0
2005-06-15,1.7796589082535446,1.8132372434712891,1.7331653562694946,1.8132372434712891,8384888.0
2005-06-16,1.854564375612795,1.880394095506595,1.8158200100234925,1.8597304052921135,7182887.0
2005-06-17,1.8855604491481075,1.924304821394164,1.8158203220034852,1.888143178762982,10000451.0
2005-06-20,2.0534522879534625,2.0741161215528017,1.9966273883094865,2.0482868294735668,10194130.0
2005-06-21,2.0147081321207776,2.04570388576272,1.9630491140546744,1.9630491140546744,10646581.0
2005-06-22,1.963048979900757,1.9888787014200415,1.960466250567094,1.9785467842454736,6600796.0
2005-06-23,1.9862949670903085,2.030205209543663,1.9862949670903085,2.014707409696958,7472060.0
2005-06-24,1.9888784287418244,2.009542260257919,1.968214740059984,1.999210344499872,1458412.0
2005-06-27,1.96821514441214,1.9940448676966167,1.9630491140546744,1.9630491140546744,1748654.0
2005-06-28,1.9501340507128768,1.996627171339116,1.934636248614628,1.9888784131242443,2355489.0
2005-06-29,1.9888786808992216,1.9914614102062376,1.9501343132714617,1.9501343132714617,4436404.0
2005-06-30,1.9501343103168824,1.9630489566722973,1.944968423207862,1.944968423207862,7305878.0
2005-07-01,1.9475509748527855,1.952716861490567,1.9139724974558188,1.937219058742964,5243535.0
2005-07-04,1.924304112983492,1.9346360274794372,1.895891669496676,1.9165554984885655,3086590.0
2005-07-05,1.895891968984531,1.9475509782877156,1.895891968984531,1.942384948806564,3681329.0
2005-07-06,1.9449684261546147,1.957883072529596,1.919138704901836,1.9501343132714617,1965722.0
2005-07-07,1.9501343132714617,1.960466230339428,1.937219238393664,1.9501343132714617,2774687.0
2005-07-08,1.932053029270924,1.9398022163132431,1.916555797860356,1.937219058742964,1082978.0
2005-07-11,1.96046607910478,1.96046607910478,1.9165558277475052,1.9578829214942188,1245385.0
2005-07-12,1.960466215879353,1.960466215879353,1.9243045778253307,1.9398023818958343,673677.0
2005-07-13,1.9578832130008108,1.9604663709959755,1.932053347060558,1.9527171826790477,4916124.0
2005-07-14,1.9553003432225808,1.9553003432225808,1.9346365090866484,1.9501343132714617,3846885.0
2005-07-15,1.937219058742964,1.9501341324230643,1.9346363296754607,1.937219058742964,2319014.0
2005-07-18,1.939802396203496,1.9553003432225808,1.939802396203496,1.9501343132714617,2020680.0
2005-07-19,1.9217218422974496,1.9423851048767904,1.9191386845150589,1.9217218422974496,4531121.0
2005-07-20,1.9113897453080395,1.924304390329417,1.901057829322977,1.908806587768952,2781798.0
2005-07-21,1.9268877440184449,1.975963453591276,1.9217217144658445,1.9578829214942188,6150205.0
2005-07-22,1.978546831594207,2.0457037949160832,1.978546831594207,2.02762311797074,4108699.0
2005-07-25,2.040537319297261,2.071533064795727,2.004376258969824,2.053451963295025,3231070.0
2005-07-26,2.0637843623803307,2.0689502497575902,2.05603574556586,2.0663675203203797,2863782.0
2005-07-27,2.0663673978701214,2.0921972617286126,2.056035623727849,2.087031231823206,1567723.0
2005-07-28,2.0921971218868056,2.120609570296108,2.084447934712378,2.0921971218868056,1971951.0
2005-07-29,2.107694218586521,2.138689965459459,2.107694218586521,2.128358049835146,2282544.0
2005-08-01,2.130941345117588,2.141272689380646,2.102528327257464,2.1154434003003613,1159061.0
2005-08-02,2.1102777020996406,2.1826005464124267,2.0947798987346635,2.1619367133696143,4555975.0
2005-08-03,2.1541881230363527,2.1748518134912387,2.1541881230363527,2.169685926586084,2498401.0
2005-08-04,2.16968616731745,2.16968616731745,2.1051120739184466,2.1051120739184466,1321786.0
2005-08-05,2.1361077075568544,2.1774348078303367,2.133524549538336,2.151605084490843,2301085.0
2005-08-08,2.146439030910735,2.1516050612233384,2.0999460436058435,2.1051120739184466,2676073.0
2005-08-09,2.1076940946090468,2.1903488434046725,2.1076940946090468,2.1567703695607303,1541068.0
2005-08-10,2.1516046100299087,2.161936525654221,2.125775320889009,2.128358049835146,2077901.0
2005-08-11,2.133523953567606,2.1567703695607303,2.12577519584798,2.1567703695607303,2075229.0
2005-08-12,2.1645191989256203,2.2316761355415524,2.1645191989256203,2.2213442222283675,1304629.0
2005-08-15,2.23425906254771,2.2600889211954778,2.223927147655452,2.247174277540078,1308486.0
2005-08-16,2.2497573462171583,2.311748130765636,2.2497573462171583,2.285918982386573,1568817.0
2005-08-17,2.273003074623192,2.273003074623192,2.200680395601997,2.2213442222283675,1261720.0
2005-08-18,2.1826003729775585,2.1903489883757934,2.1309413658125385,2.138689981210774,2767455.0
2005-08-19,2.136107588095006,2.195515219998622,2.136107588095006,2.177434686057269,2318989.0
2005-08-22,2.169685795165808,2.2058468584773103,2.169685795165808,2.1929323562480683,3444199.0
2005-08-23,2.1748519483319724,2.2006812416248955,2.1696860611065327,2.185183294280027,2382076.0
2005-08-24,2.211013325416064,2.211013325416064,2.169686224500303,2.195515376904082,4470916.0
2005-08-25,2.187765838906223,2.198097752620761,2.141272298607915,2.172268039751529,2061914.0
2005-08-26,2.164519765739299,2.1955149424585496,2.164519765739299,2.1929323562480683,1357790.0
2005-08-29,2.1903485673749628,2.1955144528151185,2.154187512128096,2.172268039751529,1295623.0
2005-08-30,2.146439096259399,2.190349498247694,2.146439096259399,2.1877667686813247,1798315.0
2005-08-31,2.187766759733805,2.195515376904082,2.1774348416705798,2.195515376904082,1924933.0
2005-09-01,2.195514810812749,2.216178641611241,2.169685665068755,2.208430026438867,822209.0
2005-09-02,2.205846726211995,2.234259172182861,2.1877661956403758,2.208430026438867,2339195.0
2005-09-05,2.195514514536965,2.22134437096657,2.195514514536965,2.21359561400561,984026.0
2005-09-06,2.213596350524093,2.229093726768145,2.203264575915689,2.2239276966296657,2892614.0
2005-09-07,2.2342597792537213,2.260089646187195,2.2058473255629054,2.2342597792537213,1128993.0
2005-09-08,2.254923652711724,2.2755874894642627,2.252341065911954,2.260089683317004,1443173.0
2005-09-09,2.2549228923322278,2.2549228923322278,2.213595804100161,2.247174277540078,2388459.0
2005-09-12,2.2885428033729376,2.301771807484525,2.275314530784121,2.28060592760238,520328.0
2005-09-13,2.2806054432927056,2.299125255071466,2.270022505599027,2.275314047598128,3761390.0
2005-09-14,2.2806058181057214,2.317645447750632,2.2806058181057214,2.312354636404613,4000253.0
2005-09-15,2.2964804746389618,2.309708747596276,2.2885428671245163,2.2911889313687435,2067506.0
2005-09-16,2.2964801189327044,2.3626224976062646,2.2964801189327044,2.359977018990035,2299206.0
2005-09-19,2.3758520459404866,2.3784973788600032,2.3176457971324043,2.3493946202173843,1604854.0
2005-09-20,2.35204014422774,2.394371313396269,2.35204014422774,2.359977018990035,1671075.0
2005-09-21,2.367913958849281,2.383788440332961,2.359977083868791,2.3705600227563983,1054830.0
2005-09-22,2.354686046476352,2.354686046476352,2.3282286220724493,2.354686046476352,870130.0
2005-09-23,2.3414571611189245,2.344102639684863,2.2885424691415164,2.3282281589393743,1043628.0
2005-09-26,2.322937155101116,2.341457556453148,2.3202916760885137,2.341457556453148,1621788.0
2005-09-27,2.3414574999217,2.36791419136822,2.320291620068089,2.333520038943626,909089.0
2005-09-28,2.33351988020713,2.362622633840899,2.328228337451405,2.3308744014383564,3170311.0
2005-09-29,2.314999888282488,2.3361657650734515,2.3044169498870053,2.3282281589393743,1536587.0
2005-09-30,2.341457122868761,2.341457122868761,2.304416912241933,2.320291246423565,1709324.0
2005-10-03,2.359977495758035,2.359977495758035,2.3282286735540603,2.336166281442608,392529.0
2005-10-04,2.344102819414037,2.344102819414037,2.304417126573362,2.3308744014383564,1149988.0
2005-10-05,2.328228545658804,2.328228545658804,2.22504593987206,2.235628880025371,2198484.0
2005-10-06,2.1959424755735943,2.2038793489441493,2.1483191870871203,2.166839582416654,3871508.0
2005-10-07,2.1562576631381747,2.166840457850197,2.100697478834062,2.13509178110499,1577912.0
2005-10-10,2.105989069872716,2.12980028535816,2.0821777080827,2.1165718648228182,2279213.0
2005-10-11,2.116571075774238,2.116571075774238,2.0451367244254626,2.0610110572373057,2085145.0
2005-10-12,2.050428726388163,2.087468944774283,2.050428726388163,2.087468944774283,653858.0
2005-10-13,2.076886127358408,2.169485947286022,2.023971568330877,2.1641945499050967,2040105.0
2005-10-14,2.148319757527401,2.1747771795572013,2.148319757527401,2.161548761151399,3291662.0
2005-10-17,2.140383178461002,2.153611598698746,2.1192172964278173,2.13509178110499,1086365.0
2005-10-18,2.1377372238640246,2.169485454635563,2.1218628890214504,2.156257183644004,2625302.0
2005-10-19,2.1456741446065903,2.148319476811173,2.050428286311263,2.140382602370245,1573846.0
2005-10-20,2.1430287663479075,2.169485454635563,2.1324458276846787,2.156257183644004,2933443.0
2005-10-21,2.121862867469867,2.1562571617430804,2.087468573196654,2.127154263595469,3338595.0
2005-10-24,2.0768863451081407,2.103343188482046,2.074240426683414,2.095406311035377,1455000.0
2005-10-25,2.0901141200925144,2.0901141200925144,2.0636568459910034,2.0636568459910034,3527315.0
2005-10-26,2.010743153569856,2.105989038211732,2.010743153569856,2.084823156020586,4103993.0
2005-10-27,2.0742402149250125,2.092760617875263,2.0742402149250125,2.084823156020586,809953.0
2005-10-28,2.063656968687773,2.063656968687773,2.005451459639218,2.005451459639218,2507377.0
2005-10-31,1.9869318896053765,2.050428954075337,1.9710575503355967,2.04778347470467,2648807.0
2005-11-01,2.047783483129881,2.098052126821284,2.021326202136537,2.076886243504777,522348.0
2005-11-02,2.0901139772858404,2.098051436952594,2.050428288301901,2.0901139772858404,2826741.0
2005-11-03,2.100696915464276,2.1112798536427104,2.055719830543384,2.0901139772858404,1381011.0
2005-11-04,2.090114664544582,2.098052126821284,2.0530750271112965,2.076886243504777,1138145.0
2005-11-07,2.071594501486265,2.071594501486265,2.0133889904114275,2.0424917459488463,1304084.0
2005-11-08,2.066303350209361,2.074240226891547,2.0372004449093506,2.058366327222605,721542.0
2005-11-09,2.039845924165508,2.058366327222605,2.039845924165508,2.058366327222605,1028906.0
2005-11-10,2.0636568038186303,2.1350913107588068,2.0636568038186303,2.105988558559599,2507110.0
2005-11-11,2.1827147979376,2.235628914297089,2.1641943963524155,2.1880061949430925,3990062.0
2005-11-14,2.206526503177118,2.222400842984225,2.169486133119564,2.195943561204186,4789708.0
2005-11-15,2.195942874445902,2.195942874445902,2.1165713465375675,2.156257183644004,1615920.0
2005-11-16,2.166840484243615,2.166840484243615,2.103342983675194,2.1139259248206925,1318409.0
2005-11-17,2.1086340493350724,2.132445992351293,2.098051695072826,2.132445992351293,1299232.0
2005-11-18,2.1324464945849217,2.195943561204186,2.127154950446164,2.195943561204186,2341728.0
2005-11-21,2.2171087256531,2.222400268423827,2.1932969294893727,2.203879868726282,2074942.0
2005-11-22,2.2091713076661788,2.2091713076661788,2.1589026745096147,2.182714617435697,1377407.0
2005-11-23,2.185360308772147,2.185360308772147,2.153611487363687,2.169485824915636,369783.0
2005-11-24,2.16154901150795,2.188006290297556,2.1509660707311946,2.180068828682,1524774.0
2005-11-25,2.185360444102929,2.185360444102929,2.1350918029451917,2.137737721107116,1026766.0
2005-11-28,2.1483201646805,2.156257773185616,2.076886223576336,2.100697586045916,2592151.0
2005-11-29,2.092760171040844,2.1297997985962893,2.09011410714664,2.1112799848185664,1799998.0
2005-11-30,2.1430291260489023,2.1536114812702007,2.0821775477067925,2.087468944774283,2746219.0
2005-12-01,2.076886017402608,2.076886017402608,2.0186799177711654,2.037200319689879,5307316.0
2005-12-02,2.045136758561752,2.06101109163856,1.989576592792922,2.016034009660297,3354622.0
2005-12-05,2.0345539541865136,2.095405519527323,2.0239710160080784,2.0901139772858404,3104936.0
2005-12-06,2.116571482952061,2.1430289044676,2.0874687289376985,2.1297999011007382,3836427.0
2005-12-07,2.166840359469083,2.232982896568439,2.145674624701456,2.222400541250595,6464265.0
2005-12-08,2.156257719196166,2.1880063967667693,2.1059890772457592,2.143029298614512,2769823.0
2005-12-09,2.1324453821471425,2.16948500135924,2.116570904316729,2.1589020649071324,2117584.0
2005-12-12,2.140382680757205,2.153611097918941,2.127154263595469,2.127154263595469,1429487.0
2005-12-13,2.12450872424672,2.12450872424672,2.0821775477067925,2.087468944774283,3805252.0
2005-12-14,2.090114671454861,2.092760736063473,2.0663034549826564,2.0795317297616185,2232658.0
2005-12-15,2.10863366524675,2.10863366524675,2.0742395205377364,2.0927599172879665,3770369.0
2005-12-16,2.0636570405289327,2.0636570405289327,2.0213258661505447,2.0424917459488463,4207774.0
2005-12-19,2.047783483129881,2.076886243504777,2.045137564834594,2.076886243504777,2490225.0
2005-12-20,2.074239153232829,2.0821766110247477,2.050427803988545,2.0821766110247477,2658569.0
2005-12-21,2.0636571588892405,2.082177560807954,2.021325982082963,2.037200319689879,3081364.0
2005-12-22,2.03719962886693,2.087468250039489,2.03719962886693,2.074239396012082,4871311.0
2005-12-23,2.087468944774283,2.087468944774283,2.06365714590461,2.087468944774283,195810.0
2005-12-28,2.0874691851630303,2.0874691851630303,2.066303448151101,2.076886243504777,379459.0
2005-12-29,2.0848223329294955,2.0848223329294955,2.053074107395306,2.074239396012082,236840.0
2005-12-30,2.082176854733039,2.082176854733039,2.066302522509176,2.074239396012082,1072279.0
2006-01-03,2.076886133079619,2.105989038211732,2.0742402149250125,2.084823156020586,885563.0
2006-01-04,2.0848226556770504,2.143028744581344,2.0848226556770504,2.127154263595469,2021331.0
2006-01-05,2.143028668178016,2.143028668178016,2.074239643170453,2.0901139772858404,2548736.0
2006-01-06,2.087468641400082,2.087468641400082,2.045137032098572,2.0636568459910034,3458345.0
2006-01-09,2.0742397451348267,2.108633893568012,2.0742397451348267,2.108633893568012,2190958.0
2006-01-10,2.090114228166868,2.1033426464448204,2.050428534419367,2.053074598466781,2866588.0
2006-01-11,2.050428428397058,2.0768857024985694,2.031908614504626,2.0636568459910034,4921129.0
2006-01-12,2.063657263818373,2.068948661188205,2.053074907992417,2.0557203872204792,2320707.0
2006-01-13,2.055720409052734,2.061011806478762,2.039845924165508,2.058366327222605,1628203.0
2006-01-16,2.042491988639949,2.06365728573492,2.042491988639949,2.058366327222605,3456431.0
2006-01-17,2.053074685847997,2.053074685847997,2.023971345092363,2.0424917459488463,3255528.0
2006-01-18,2.026617370134289,2.026617370134289,1.9578289155221251,1.9842857546033488,4065570.0
2006-01-19,1.957828924264423,2.0424918630952265,1.957828924264423,2.037200319689879,2224037.0
2006-01-20,2.053074929796577,2.074240226891547,2.053074929796577,2.058366327222605,1715290.0
2006-01-23,2.037200319689879,2.0398457987834284,1.984285763463784,2.037200319689879,1285949.0
2006-01-24,2.0372008642522776,2.0372008642522776,2.005452180551732,2.0266179209172286,1427485.0
2006-01-25,2.010742756375581,2.0213256953806416,1.98957687836546,1.98957687836546,1150299.0
2006-01-27,2.010743484311099,2.026617825413297,1.9975150617987267,2.0080980046350567,2336908.0
2006-01-30,2.0028061564393638,2.00809755351652,1.9789942112216297,1.9842857546033488,2202829.0
2006-01-31,1.978994127447628,1.978994127447628,1.9234346799462427,1.9419544957800372,4688738.0
2006-02-01,1.9578282137091536,1.965765233327464,1.92343407188445,1.965765233327464,2422246.0
2006-02-02,1.9737034906286348,2.037200404795237,1.9737034906286348,2.000160184628679,2262725.0
2006-02-03,1.978993319575219,1.9842848605728045,1.92343389475452,1.936662162030501,3119732.0
2006-02-06,1.9578284720600836,1.9604739505426,1.9393080744190696,1.9578284720600836,1723342.0
2006-02-07,1.9578293617554472,2.0107434908918984,1.944600500285996,2.0107434908918984,3074114.0
2006-02-08,1.957829192258517,1.960474671714188,1.894331686834543,1.92343503324315,3606803.0
2006-02-09,1.955182675695824,1.9684115319725972,1.939308194468233,1.952537197049544,1631105.0
2006-02-10,1.9445997369789425,1.9710570106188767,1.939308194468233,1.952537197049544,1238751.0
2006-02-13,1.926079942416243,1.9313714853811133,1.8837489154382256,1.9049142094704088,3458563.0
2006-02-14,1.8916855889039448,1.91814286198851,1.8467083563342648,1.870519711914479,3167676.0
2006-02-15,1.8652283289892184,1.8811026636911343,1.8281885560619964,1.8467083693733397,1638320.0
2006-02-16,1.8493538452714884,1.8493538452714884,1.8228971572570447,1.8440630343649265,5283681.0
2006-02-17,1.8414172820541037,1.8572916194182112,1.836125738729694,1.8493541581270372,3494444.0
2006-02-20,1.8493541581270372,1.8493541581270372,1.8493541581270372,1.8493541581270372,0.0
2006-02-21,1.7990861058953094,1.873166103086879,1.7726288281869431,1.8493541581270372,6874747.0
2006-02-22,1.849354032471115,1.9049142094704088,1.8440632210289944,1.9049142094704088,2394088.0
2006-02-23,1.9049142489512636,1.9049142489512636,1.8520001349468176,1.859937010644972,4326650.0
2006-02-24,1.8520003295919836,1.8969774263208128,1.8493542651675048,1.894331508200903,3972778.0
2006-02-27,1.918142923257228,1.9340168194404956,1.899622524266937,1.9313713407652464,3070561.0
2006-02-28,1.9154968956629896,1.923434355364669,1.862582789756109,1.8890394769482224,2543557.0
2006-03-01,1.8943318210471864,1.8943318210471864,1.8308347500382167,1.8387722130996715,7078037.0
2006-03-02,1.8414172698754625,1.849354145895904,1.7990860939966349,1.8202513893269308,4973835.0
2006-03-03,1.8387717188841124,1.8387717188841124,1.7937946268160867,1.8070228993037265,2205403.0
2006-03-06,1.801731617136692,1.8070230142510737,1.7911486766033675,1.7990861380363454,2737744.0
2006-03-07,1.7990859595935096,1.812314377915117,1.7779200806262037,1.7964398955373633,663657.0
2006-03-08,1.796439828284422,1.80437684971934,1.775274096414041,1.783211556762587,1254347.0
2006-03-09,1.7832116438489507,1.7858569764125138,1.7594002857722404,1.772628704244652,1480458.0
2006-03-10,1.777919713380335,1.777919713380335,1.7355879641897394,1.7355879641897394,2856947.0
2006-03-13,1.7355881473856931,1.80702265249976,1.7355881473856931,1.7911483180299677,2393147.0
2006-03-14,1.8123141820191069,1.838771454716156,1.809668118248978,1.814959660571107,2391920.0
2006-03-15,1.8414169281884585,1.8414169281884585,1.7514626109193288,1.762045549229861,1408468.0
2006-03-16,1.7885031537223697,1.8281888505656083,1.7885031537223697,1.8202513893269308,3559677.0
2006-03-17,1.812314377915117,1.833480256882423,1.7779200806262037,1.7964398955373633,1980406.0
2006-03-20,1.8176060994448493,1.883749227009374,1.812314701909334,1.8784576831692847,3040522.0
2006-03-21,1.8572919844521856,1.9075606317820024,1.8572919844521856,1.8863947469335216,1143777.0
2006-03-22,1.8705199905532288,1.891685870695633,1.849354110410824,1.891685870695633,1269381.0
2006-03-23,1.910205846483816,1.926080184766729,1.8811030880379,1.894331508200903,2483888.0
2006-03-24,1.90756054715872,1.92343503324315,1.891686207378872,1.92343503324315,8842002.0
2006-03-27,1.9446001730365048,2.002806275879233,1.9446001730365048,2.002806275879233,4121947.0
2006-03-28,2.005451409920945,2.0080973276187177,1.9578286952792148,1.971057113331716,3222576.0
2006-03-29,1.957828593255716,1.99486836669892,1.952537197049544,1.952537197049544,1577172.0
2006-03-30,1.976348650602908,2.039845705518257,1.976348650602908,2.0213258896645487,5327355.0
2006-03-31,2.1054425354635824,2.1573950744863177,2.0835677901490346,2.143723075154454,5275452.0
2006-04-03,2.146458576111458,2.1847391327428536,2.146458576111458,2.1710675809772706,1584343.0
2006-04-04,2.173801499763943,2.173801499763943,2.113646193115392,2.1245836453105635,2640123.0
2006-04-05,2.1573954991564235,2.1628642999656686,2.1273178507331125,2.1601295971500303,1252287.0
2006-04-06,2.1491926937301757,2.2093486107091693,2.1491926937301757,2.17380169881301,1389257.0
2006-04-07,2.19567617379542,2.225753823964105,2.171067173547812,2.198410725564234,1963718.0
2006-04-10,2.198410956209996,2.217551308544632,2.099974642481108,2.1245836453105635,3691481.0
2006-04-11,2.1191148587077904,2.1409897632539816,2.0644282021644447,2.105443307976104,2573533.0
2006-04-12,2.0863024437615225,2.097239895729888,2.0644281446469104,2.097239895729888,2900127.0
2006-04-13,2.0890367258382696,2.0890367258382696,2.053490278716549,2.080833978728024,2208527.0
2006-04-18,2.0890375801241,2.105443685875658,2.0644285727023237,2.0945062316394325,3221880.0
2006-04-19,2.127317858619885,2.187473155689525,2.1109117585423416,2.182004506065514,2093258.0
2006-04-20,2.1984104135800737,2.1984104135800737,2.1136456714078067,2.1355205703988065,2126435.0
2006-04-21,2.1409897632539816,2.151927215527078,2.0945058557030083,2.105443307976104,919475.0
2006-04-24,2.1300524833769114,2.149192686191493,2.108177577060272,2.108177577060272,702929.0
2006-04-26,2.105442834109528,2.1273177337323927,2.06442773752903,2.102708282649796,885243.0
2006-04-27,2.1027088684126545,2.1300524249557267,2.067162411232757,2.099974769807768,1536091.0
2006-04-28,2.078099205448257,2.078099205448257,1.9960690154347125,2.0097405625648093,2546257.0
2006-05-01,2.0288816433650347,2.056224590189953,2.0288816433650347,2.048021842227441,1079775.0
2006-05-02,2.0370843442632336,2.048021794910432,2.012475344916684,2.020678243895193,1866345.0
2006-05-03,2.020678731503335,2.026147382543813,1.960523267646978,1.9823981742199868,3284128.0
2006-05-04,1.982397375482972,1.982397375482972,1.914038735800276,1.935913633559567,1338752.0
2006-05-05,1.9632571972710124,1.9796634513905345,1.9441169958805848,1.9796634513905345,1252927.0
2006-05-08,2.00974100723004,2.0616935631233435,2.00974100723004,2.0507561113116086,5153677.0
2006-05-09,2.034350246211079,2.067161993330627,2.020678243895193,2.020678243895193,1837807.0
2006-05-10,2.012475443195522,2.048021894925173,1.9741944396636413,2.034350345558173,1349648.0
2006-05-11,1.9960687281852052,2.042552465595751,1.974193832549632,2.0316151689834365,1422389.0
2006-05-12,2.0316152842884767,2.0316152842884767,1.957787847540626,1.9659911984791263,982491.0
2006-05-15,1.9441167631671483,1.963256962266468,1.930445213982708,1.9468514661383796,1965439.0
2006-05-16,1.941382723792542,1.996069375802468,1.93044527242614,1.955054273390883,2015037.0
2006-05-17,1.9632567651755704,2.028881464799173,1.9441165679977308,2.023412664227789,1912338.0
2006-05-18,1.9659921426103333,1.9659921426103333,1.9413831364151788,1.9495858864709752,2521367.0
2006-05-19,1.9413824244902096,1.9495851715379744,1.9140388758925115,1.9140388758925115,2080840.0
2006-05-22,1.914039295949184,1.92224204479713,1.804665379966095,1.8456804850556048,1910471.0
2006-05-23,1.8374780385105636,1.8730244990107017,1.8374780385105636,1.8675556964679447,1730287.0
2006-05-24,1.8675552295169544,1.9031016811292965,1.8620865795470989,1.886695428808692,2120548.0
2006-05-25,1.8456803869450509,1.8593525415313783,1.823805635152332,1.8320089883863373,3116482.0
2006-05-26,1.8347431841806143,1.8730241908596736,1.8320090857701636,1.8456804850556048,3419764.0
2006-05-29,1.8456807336965555,1.9140395537990949,1.8456807336965555,1.8812271931372129,1616353.0
2006-05-30,1.842946493699003,1.886695544945332,1.81833749171707,1.81833749171707,1609968.0
2006-05-31,1.8183373601572483,1.859352461296642,1.8046652061609012,1.8210714583043817,3473013.0
2006-06-01,1.829274338713452,1.8538839455174945,1.8156027885500108,1.81833749171707,1424637.0
2006-06-02,1.8730240574553711,1.8730240574553711,1.8265401540336053,1.8484150566366293,1994343.0
2006-06-05,1.8320087889308176,1.8320087889308176,1.8046650875572336,1.8046650875572336,1602922.0
2006-06-06,1.81013341258771,1.81013341258771,1.7773210702862203,1.8019306672246376,3139352.0
2006-06-07,1.790993439639538,1.7964620884250098,1.7773212884566614,1.790993439639538,2897056.0
2006-06-08,1.7882592435953113,1.8046653458027504,1.749978842463046,1.7773217917218422,3483445.0
2006-06-09,1.777321752690567,1.777321752690567,1.7363066492782175,1.771853707298791,5107787.0
2006-06-13,1.725369869492588,1.736306716728628,1.654276506717297,1.654276506717297,2601187.0
2006-06-14,1.6542764145189848,1.6788860204907192,1.5749809121540397,1.662479767715085,3656836.0
2006-06-15,1.6624799541228898,1.687088958031853,1.6105273941292997,1.6460738507132215,5449061.0
2006-06-16,1.69529190522764,1.719901516831594,1.6734176021463545,1.7171668131311522,5093804.0
2006-06-19,1.6952916363630333,1.700760286868833,1.6734173367509009,1.6788861384622331,5479651.0
2006-06-20,1.6788861384622331,1.708963791846897,1.6761514351955014,1.6788861384622331,5427386.0
2006-06-21,1.7199014185442405,1.7308382670487608,1.6816202562979727,1.6816202562979727,2641452.0
2006-06-22,1.7007602521128569,1.7171665057060503,1.684354754547312,1.6952916017188122,3520447.0
2006-06-23,1.708963791846897,1.708963791846897,1.6734173367509009,1.6788861384622331,1576395.0
2006-06-26,1.684354690420607,1.6898227357843534,1.6624797872661896,1.6652138855508247,2132064.0
2006-06-27,1.6816197425768633,1.706228740434409,1.657010895924819,1.6734169953001847,4515595.0
2006-06-28,1.7034951629513977,1.7034951629513977,1.6679488554548396,1.6816202562979727,2598174.0
2006-06-29,1.6925571495324925,1.7937275386883549,1.6843544024643515,1.749978495886451,3698771.0
2006-06-30,1.8046648347949883,1.8265397323478447,1.7827900884476178,1.790993439639538,4403338.0
2006-07-03,1.8238051811468807,1.8456799274942512,1.7773212884566614,1.790993439639538,3730654.0
2006-07-04,1.8320090418805115,1.851149242350435,1.8101341382435288,1.81833749171707,3729343.0
2006-07-05,1.8265402403685025,1.8320090418805115,1.812868841410588,1.81833749171707,2778987.0
2006-07-06,1.8456803272264943,1.886695428808692,1.8128687298183932,1.886695428808692,2104398.0
2006-07-07,1.9085707340954812,1.91130483284944,1.840212065818976,1.9003679842169563,2813449.0
2006-07-10,1.8921642299840664,1.9003675829526452,1.8702893276936057,1.886695428808692,1613007.0
2006-07-11,1.8730240912956144,1.8730240912956144,1.8292742852991308,1.8320089883863373,1953201.0
2006-07-12,1.8675552295169544,1.9003675829526452,1.8566177783717248,1.886695428808692,2195256.0
2006-07-13,1.88669553570604,1.8921643371912684,1.8484151349536555,1.8593525867185847,2565575.0
2006-07-14,1.856617872550344,1.856617872550344,1.8156027688876175,1.8156027688876175,2315628.0
2006-07-17,1.8238054365899323,1.8238054365899323,1.8019311407952932,1.8046650875572336,1894256.0
2006-07-18,1.7909939377736048,1.8265402403685025,1.7909939377736048,1.81833749171707,1800223.0
2006-07-19,1.7909936789991827,1.8238054248916933,1.7909936789991827,1.8238054248916933,1903896.0
2006-07-20,1.8320091094549915,1.8730242150747585,1.8183375587872683,1.8702895118068288,1338075.0
2006-07-21,1.859352611283268,1.8839616134698085,1.853883960931318,1.8839616134698085,2453119.0
2006-07-24,1.859352455167776,1.8784926541897828,1.8402116513237048,1.8620865533058963,2708812.0
2006-07-25,1.86482059928996,1.883961402598713,1.86482059928996,1.8757580499751645,1578410.0
2006-07-26,1.8976333544253268,1.8976333544253268,1.8210719332934056,1.8675556964679447,759376.0
2006-07-27,1.859352664407036,1.881226964028753,1.8210716572330676,1.8702895118068288,1644168.0
2006-07-28,1.859352567013819,1.867555315538152,1.8347431117966204,1.8566178638891329,1334115.0
2006-07-31,1.873024017924839,1.9113044162473751,1.8566177657160683,1.905836371136864,1484943.0
2006-08-01,1.9140388758925115,1.9140388758925115,1.8948986791645683,1.9140388758925115,1007533.0
2006-08-02,1.916773394359635,1.9249767480297049,1.8374777362076589,1.8456804850556048,1743196.0
2006-08-03,1.8866956732623583,1.8976331258247223,1.8620868208122676,1.8784929240530448,801337.0
2006-08-04,1.853883811385826,1.8839614614980715,1.8183373601572483,1.8210714583043817,1164723.0
2006-08-07,1.8183372289918736,1.8484148769344744,1.810133876703606,1.8238054248916933,1225412.0
2006-08-08,1.832009032909024,1.8593525867185847,1.829274329755356,1.8593525867185847,2794724.0
2006-08-09,1.853883895016476,1.92224194638262,1.8238056387253037,1.9167732962251076,3035202.0
2006-08-10,1.873024136815076,1.88669553570604,1.8484151349536555,1.8593525867185847,1285441.0
2006-08-11,1.862086625889805,1.862086625889805,1.8402117230549329,1.8511491744723687,634950.0
2006-08-14,1.8456803869450509,1.8948989942938557,1.8320089883863373,1.8320089883863373,1239892.0
2006-08-15,1.7964623285155186,1.8347428751298704,1.7909936789991827,1.8238054248916933,521469.0
2006-08-16,1.832008532338801,1.8648202738461437,1.790993439639538,1.790993439639538,813068.0
2006-08-17,1.837477605335117,1.8648207043695768,1.8046652514305812,1.8484150566366293,950140.0
2006-08-18,1.848415076227673,1.8757581755519368,1.8347430729489755,1.8511491744723687,1247662.0
2006-08-21,1.873024050350866,1.9003676028981704,1.873024050350866,1.8894301516381444,1763044.0
2006-08-22,1.8730240833878529,1.886695481888846,1.870289380312192,1.8730240833878529,1048962.0
2006-08-23,1.886695428808692,1.9003675829526452,1.87575812886898,1.886695428808692,3786804.0
2006-08-24,1.881226526851975,1.927710423383114,1.864820427934456,1.9140388758925115,1462935.0
2006-08-25,1.9140388662269203,1.9249763158518671,1.8210712248396124,1.892163966977028,1599146.0
2006-08-28,1.9003675638481128,1.955054214202424,1.9003675638481128,1.9468514661383796,3692203.0
2006-08-29,1.9468510039240023,1.976928646917672,1.9468510039240023,1.9659911984791263,1927322.0
2006-08-30,1.9687259602635867,1.9769293139700492,1.9550544097119624,1.9741946107253423,881488.0
2006-08-31,1.9769299361500297,2.020679153612844,1.968726579861804,1.9988042424702783,3222764.0
2006-09-01,2.00974076156136,2.0370843121454847,1.998803311086608,2.0370843121454847,2115239.0
2006-09-04,2.037083963137011,2.1054426010773475,2.0316153144393194,2.091770601319411,3284372.0
2006-09-05,2.0890371170499167,2.091771215393178,2.039819264321983,2.0507561113116086,878449.0
2006-09-06,2.06442786693528,2.06442786693528,1.9906004162926985,1.9960692171439696,1890436.0
2006-09-07,1.9823976645937609,2.0589592130949885,1.9769290149591396,2.0370843121454847,2892095.0
2006-09-08,1.99880311317304,2.039818813001788,1.99880311317304,2.0097405625648093,617933.0
2006-09-11,2.007006619021228,2.0370842669470437,1.9468513231695963,1.968725618811722,1931610.0
2006-09-12,1.968725345489294,1.968725345489294,1.9031012580296085,1.952319096816146,3091491.0
2006-09-13,1.9058360785897015,2.0097405625648093,1.9058360785897015,2.0097405625648093,903731.0
2006-09-14,2.0097406627993286,2.023412664227789,1.9988032128620608,2.023412664227789,1442900.0
2006-09-15,2.037084838036812,2.037084838036812,1.998803827095356,2.004272478141758,711441.0
2006-09-18,2.014502526173388,2.0341978106989687,2.000434932555119,2.0173162938341864,1127852.0
2006-09-19,2.011689175190991,2.067960015020413,2.011689175190991,2.067960015020413,1642604.0
2006-09-20,2.0145028305801524,2.0313841944101223,1.961045904518695,1.997621933507399,2332070.0
2006-09-21,2.0257572244288453,2.0257572244288453,1.969486371933637,1.994808107750022,2366629.0
2006-09-22,2.000435181384129,2.000435181384129,1.9413504095579903,1.9413504095579903,1711534.0
2006-09-25,1.9413504095579903,1.989180887269619,1.9413504095579903,1.9413504095579903,1938248.0
2006-09-26,1.9272826420069595,1.9554182947153973,1.91040112591333,1.9272826420069595,1582551.0
2006-09-27,1.93009616526748,1.963858890175208,1.9216556396262745,1.93009616526748,6896127.0
2006-09-28,1.9497918035584407,2.0060625032889603,1.9385375080265832,2.0060625032889603,3650120.0
2006-09-29,2.006062071785305,2.02012966589912,1.9863674089088197,2.000435003022635,930165.0
2006-10-02,2.0229432605732205,2.025756561118892,2.0032486008965646,2.025756561118892,846080.0
2006-10-03,2.0257564724572017,2.0792140036418347,2.014502181667216,2.0482648984514844,2632323.0
2006-10-04,2.0257567385247803,2.0454520222690347,2.003248776331316,2.0201295145978504,877765.0
2006-10-05,2.0735872651827534,2.157993765703196,2.028570713842344,2.115790515442975,2870406.0
2006-10-06,2.082027782571444,2.1157900327891848,2.067959724522457,2.082027782571444,1246600.0
2006-10-09,2.0623328163618417,2.084841401507439,2.0285705609863,2.0426381544273,805859.0
2006-10-10,2.076400460289469,2.0932818167065577,2.048264658813426,2.090468049856149,334412.0
2006-10-11,2.0960956533075303,2.115790314858977,2.087655284109966,2.107349945661413,1756111.0
2006-10-12,2.110163424636281,2.110163424636281,2.084841536977107,2.101722899140372,2348649.0
2006-10-13,2.08484105759404,2.1101629394307646,2.073586766877739,2.087654980340913,1056769.0
2006-10-16,2.076400460289469,2.1045354838371586,2.073586537853389,2.090468049856149,716813.0
2006-10-17,2.0960960245117266,2.12423168258621,2.0932827232000326,2.1101636201703617,1023913.0
2006-10-18,2.1045361030731096,2.1242313877213927,2.1045361030731096,2.1242313877213927,684279.0
2006-10-19,2.1214174343971908,2.127044502504272,2.079214190215529,2.0960955501224747,971446.0
2006-10-20,2.1214173664393683,2.1523663178297423,2.039824648121893,2.1523663178297423,1709317.0
2006-10-23,2.0960959020180727,2.1045362722171217,2.070774013492281,2.0848416083288206,1087589.0
2006-10-24,2.084841401507439,2.0960956940802373,2.0398248535590984,2.0426381544273,1468023.0
2006-10-25,2.0426381607247723,2.076401038547259,2.0426381607247723,2.076401038547259,795308.0
2006-10-26,2.101722899140372,2.107350123585276,2.0679601748138423,2.101722899140372,512134.0
2006-10-27,2.0820279814579314,2.0904685059222285,2.070773689529361,2.0707736895293616,458583.0
2006-10-30,2.053892650751268,2.0989098255082754,2.0510793496039805,2.0848416083288206,677815.0
2006-10-31,2.1045357162797704,2.1045357162797704,2.073586766877739,2.087654980340913,612811.0
2006-11-01,2.0932820734249438,2.104535741935685,2.0651464240840385,2.082027782571444,705056.0
2006-11-02,2.053892133230539,2.0904683062294565,2.053892133230539,2.082027782571444,1512226.0
2006-11-03,2.1017227216916163,2.1129770140455,2.0792142925695614,2.107349945661413,539217.0
2006-11-06,2.107349841922339,2.110163142597326,2.076400889540542,2.0960955501224747,395456.0
2006-11-07,2.112977094936661,2.132671912827796,2.098909656816467,2.1242313877213927,687830.0
2006-11-08,2.1242313877213927,2.1298586119066165,2.098909656816467,2.1242313877213927,531600.0
2006-11-09,2.098909656816467,2.127044688642572,2.087655364031736,2.1242313877213927,1718254.0
2006-11-10,2.1242313877213927,2.132671912827796,2.112977094936661,2.1242313877213927,734531.0
2006-11-13,2.1242315077836142,2.1242315077836142,2.1017229209419592,2.115790515442975,1337070.0
2006-11-14,2.1045359189045425,2.107349841922339,2.08484125832261,2.0960955501224747,1301540.0
2006-11-15,2.0960954904495765,2.10453585899136,2.048265023936797,2.0538922474693817,642813.0
2006-11-16,2.042638000808613,2.076400875987836,2.01168904862882,2.0229433403552277,1773256.0
2006-11-17,2.011689247313145,2.025756841085562,1.986367360702791,2.011689247313145,2085321.0
2006-11-20,1.994808031753672,2.0116895513548667,1.9188420492698677,1.924469118746439,4088520.0
2006-11-21,1.9554185019887076,1.9610457264783023,1.930096147371253,1.9497914330848365,1220433.0
2006-11-22,1.9497909833353888,1.969485642163196,1.9329094693463091,1.9694856421631963,1445586.0
2006-11-23,1.9300957021648264,1.9835532333851027,1.9300957021648264,1.9694856421631963,2827806.0
2006-11-24,1.9694857433424189,1.9694857433424189,1.9497910835028291,1.9610453748784904,798716.0
2006-11-27,1.9497916315268415,1.958232002363088,1.921655817386764,1.924469118746439,1428195.0
2006-11-28,1.92728289511579,1.9526046280317424,1.9188419025818628,1.938537188794326,2988236.0
2006-11-29,1.9300965731476336,1.9779269027604196,1.9272832714536756,1.9554189333511625,1674800.0
2006-11-30,1.969485642163196,1.997621291364076,1.9497909833353888,1.9694856421631963,2721543.0
2006-12-01,1.972299576590966,2.00887560557967,1.961045904518695,1.997621933507399,2211670.0
2006-12-04,1.9694856670660168,1.997621316622653,1.958231376126224,1.9835532584657989,1322405.0
2006-12-05,1.997621833045314,2.053892679948582,1.997621833045314,2.039825084912064,2169599.0
2006-12-06,2.051079378761301,2.053892679948582,2.03419801578031,2.039825084912064,798741.0
2006-12-07,2.022943173383472,2.022943173383472,1.966671719396024,1.9694856421631963,2099019.0
2006-12-08,1.958231717083343,1.9694860099826743,1.913215167828888,1.9188417697285416,2040817.0
2006-12-11,1.9160284240581635,1.9385370093314709,1.899146907310326,1.9104011999469797,1572630.0
2006-12-12,1.913215399660594,1.9160287009513195,1.862571153269702,1.862571153269702,3496863.0
2006-12-13,1.8850796201944409,1.9047742838164352,1.862571033120293,1.87101202554812,1830478.0
2006-12-14,1.8653846344327776,1.916028246468021,1.8653846344327776,1.916028246468021,1277538.0
2006-12-15,1.910401352792109,1.910401352792109,1.8653849565724463,1.87101202554812,1173954.0
2006-12-18,1.8738253492136008,1.87945241825701,1.845689537239367,1.865384979027079,1522722.0
2006-12-19,1.8710113347746136,1.873824634845196,1.854129978494428,1.854129978494428,609866.0
2006-12-20,1.8822654975333888,1.901960781413846,1.8541304668041343,1.9019607814138464,1383950.0
2006-12-21,1.8850795170864336,1.901960878675823,1.871011923209567,1.8794522928328252,3220878.0
2006-12-22,1.8766384987547544,1.8850794906022947,1.871011896923068,1.8850794906022947,499052.0
2006-12-27,1.8794523861761456,1.8850796107092316,1.8738253172287855,1.8766386183238768,285241.0
2006-12-28,1.8766385251203028,1.8935198867096923,1.871011923209567,1.8794522928328252,478307.0
2006-12-29,1.879452395633041,1.8850796201944409,1.8653849565724463,1.87101202554812,887989.0
2007-01-02,1.8710120750926984,1.8850796701115309,1.8569438577309432,1.8597577812576096,569991.0
2007-01-03,1.8597570453926,1.879451701743368,1.8456888335973272,1.854129978494428,493272.0
2007-01-04,1.84287585158177,1.8485029189760287,1.8147400478534277,1.8147400478534277,1655345.0
2007-01-05,1.8034863296205843,1.823181771884282,1.783791665285548,1.78660496649665,1564383.0
2007-01-08,1.7837913938089518,1.7837913938089518,1.7444014487907369,1.7753510247029958,1642495.0
2007-01-09,1.7866049439094307,1.809113531513932,1.7612830551293943,1.792232013017691,764275.0
2007-01-10,1.7781643254859398,1.7894186177176736,1.766910033254205,1.7753510247029958,603321.0
2007-01-11,1.783791020588424,1.783791020588424,1.7359607164717312,1.738773861080375,1620691.0
2007-01-12,1.75565595746274,1.7669102510819228,1.741588362713785,1.744401663843557,1222708.0
2007-01-15,1.744401818052771,1.7725374767951223,1.7331481457816484,1.7584700363883006,1428313.0
2007-01-16,1.772537350194047,1.814740601914652,1.7669102810817792,1.772537350194047,1831491.0
2007-01-17,1.77253732009865,1.8006731319394709,1.744401663843557,1.744401663843557,2560041.0
2007-01-18,1.7669096635657435,1.7781639534427554,1.7359607164717312,1.738773861080375,2642500.0
2007-01-19,1.744401663843557,1.752842656332968,1.7078254818562366,1.744401663843557,4275925.0
2007-01-22,1.7444010838117192,1.7556553736887313,1.7162660592547314,1.738773861080375,3964449.0
2007-01-23,1.7387739104215365,1.7387739104215365,1.705011817760814,1.7218931752625362,10057984.0
2007-01-24,1.7303341191169106,1.7922320356760506,1.7275209734915409,1.78660496649665,3419852.0
2007-01-25,1.8006729099494077,1.811927202181142,1.758469664148249,1.7753510247029958,3459018.0
2007-01-29,1.7781647018950375,1.7837917714092113,1.7359614471601228,1.7584700363883006,2447550.0
2007-01-30,1.7415885166742966,1.769724331002389,1.7415885166742966,1.7584700363883006,1781861.0
2007-01-31,1.7725371175929174,1.7894186338859055,1.7472153877034204,1.7556557568856392,2048663.0
2007-02-01,1.7866047727620964,1.8400623131339435,1.7866047727620964,1.831621943658692,11685967.0
2007-02-02,1.842876112333479,1.8625707732071748,1.8288078973074056,1.845689257464438,5585348.0
2007-02-05,1.8569437012599808,1.8569437012599808,1.7866047985783775,1.8259947458892225,4274849.0
2007-02-06,1.8428762853127676,1.8428762853127676,1.7922318889165882,1.8006730365445371,2928567.0
2007-02-07,1.8147404749625085,1.823181622590457,1.795045812240197,1.8006730365445371,2008111.0
2007-02-08,1.811927275465239,1.811927275465239,1.75002858789433,1.797859059538732,1747494.0
2007-02-09,1.800673382569955,1.828808420398171,1.786605163519975,1.828808420398171,1163988.0
2007-02-12,1.8288086590244448,1.8400629556785608,1.80348676382778,1.806300688059291,474756.0
2007-02-13,1.806300230338398,1.814740600622193,1.775351272450101,1.792232013017691,6857648.0
2007-02-14,1.8203675962150925,1.8203675962150925,1.797859011443393,1.8091133038292424,8933713.0
2007-02-15,1.8288080960001527,1.8288080960001527,1.789418769973267,1.795045838775068,12917580.0
2007-02-16,1.8034860798434624,1.831621888600942,1.8006729346077048,1.8091133038292424,2280232.0
2007-02-19,1.8203671548891505,1.8569431684150464,1.8147399322676216,1.8428757342039173,1042632.0
2007-02-20,1.837249414062459,1.8456897853837493,1.8147408236911884,1.828808420398171,1339355.0
2007-02-21,1.842876639448152,1.8710122996193648,1.8119276777555904,1.828808420398171,2534372.0
2007-02-22,1.7753511280344756,1.8259947458892216,1.7134525949500867,1.8259947458892225,6552082.0
2007-02-23,1.806300230338398,1.814740600622193,1.7725373489316452,1.792232013017691,6368186.0
2007-02-26,1.7866049954135508,1.7866049954135508,1.7556560366330598,1.7612831059035368,3132066.0
2007-02-27,1.772536802476416,1.7781640254355906,1.716266128741495,1.716266128741495,3389661.0
2007-02-28,1.6881307130416403,1.696571082662913,1.6599950585373713,1.6599950585373713,5746217.0
2007-03-01,1.688130951346699,1.707825616667021,1.631860256737579,1.6374873261984912,3673838.0
2007-03-02,1.6403009427599342,1.659995611864896,1.5840300817517443,1.5840300817517443,6866042.0
2007-03-05,1.575588343012223,1.575588343012223,1.519317508574011,1.5249447320449592,5850472.0
2007-03-06,1.5249448445240612,1.6009101887852712,1.5052501832658618,1.589656674527501,4867823.0
2007-03-07,1.592470454186452,1.6009108266211602,1.5502671917409825,1.5840300817517443,2447724.0
2007-03-08,1.5671481102397815,1.5755884794198451,1.550266593951106,1.569961255461716,4585098.0
2007-03-09,1.5980972939680356,1.60653766436225,1.5615211109072469,1.586843000018552,5469258.0
2007-03-12,1.5840293285925149,1.626232570971588,1.561520745954175,1.6037239883332477,2712094.0
2007-03-13,1.606537538122193,1.6318600475866114,1.5587070648703896,1.5812156510006548,3049818.0
2007-03-14,1.5474535983924904,1.5615210373055166,1.5361993049734743,1.5502667438865008,5402891.0
2007-03-15,1.5474533177809684,1.5727750455212288,1.5165035886302805,1.544639394868603,7582104.0
2007-03-16,1.5474536690678762,1.567148333382769,1.5333854515837002,1.553080115898593,6176525.0
2007-03-19,1.5587073706234762,1.5615212945096035,1.5418266278502233,1.5418266278502233,3351727.0
2007-03-20,1.547453523122836,1.5755885551660986,1.5418262988941795,1.547453523122836,4979362.0
2007-03-21,1.5446393918504917,1.5587068281850756,1.519317508574011,1.5249447320449592,5733124.0
2007-03-22,1.5446397985847198,1.5558940929043976,1.5333855042650415,1.5558940929043978,5243878.0
2007-03-23,1.5530805596197832,1.5530805596197832,1.513691219736309,1.5193182905176306,5661895.0
2007-03-26,1.5333853069654766,1.5587070380658454,1.5333853069654766,1.547453523122836,8501867.0
2007-03-27,1.547453575833118,1.617791858472907,1.547453575833118,1.609351488599573,5956503.0
2007-03-28,1.6093518854441846,1.6515551454891173,1.6093518854441846,1.640300849459012,9436150.0
2007-03-29,1.634673171744963,1.6599950585373713,1.6206057334571236,1.6599950585373713,5478937.0
2007-03-30,1.6487406949230703,1.6571816865252789,1.6431134709120725,1.6571816865252789,1797044.0
2007-04-02,1.6487407488673278,1.682503627280851,1.6431135246722155,1.6796903263547278,2520175.0
2007-04-03,1.6768759707034395,1.6768759707034395,1.6543673908982592,1.6740628260884023,3346471.0
2007-04-04,1.671249378209274,1.671249378209274,1.643113567668894,1.654367860767902,6986135.0
2007-04-05,1.651554246283222,1.6768759707034395,1.6487403237398026,1.6740628260884023,1869682.0
2007-04-10,1.737954041338319,1.737954041338319,1.7144679894406334,1.7262110153894767,3371718.0
2007-04-11,1.732082134104923,1.8113471722325287,1.732082134104923,1.7849256551988562,10457323.0
2007-04-12,1.7907973040328873,1.808411757503907,1.7643751367997558,1.7966687344091603,3826062.0
2007-04-13,1.8142829550333484,1.81721907675106,1.74089013965156,1.755568637791023,3352156.0
2007-04-16,1.78199003201198,1.78492615378346,1.7438256439344564,1.7614401017719603,3409274.0
2007-04-17,1.7761186997046237,1.7790548216406283,1.740890269082322,1.7496971738100846,5243959.0
2007-04-18,1.7585045531178536,1.7673114561572034,1.7408899353280594,1.7438254073322903,2651260.0
2007-04-19,1.7320825221169387,1.7408900752329746,1.7056609991644551,1.7291470498768018,4008023.0
2007-04-20,1.720339572731484,1.720339572731484,1.6909827385846885,1.7027257644594371,6388144.0
2007-04-23,1.6880466480446932,1.7320826306188426,1.6880466480446932,1.7320826306188426,3816246.0
2007-04-24,1.690982566811818,1.7085970226635152,1.6792395421299455,1.6968539979816428,3997212.0
2007-04-26,1.6968544596834794,1.7115329604308436,1.6586900655242502,1.711532960430844,5063990.0
2007-04-27,1.720339572731484,1.7262110044977386,1.67923971270994,1.7027257644594371,3321192.0
2007-04-30,1.6997898252380992,1.7144681627164848,1.6939182304991345,1.7085973796888032,3209131.0
2007-05-01,1.705661074486967,1.7115326685954606,1.6939180486122176,1.7027257644594371,4773092.0
2007-05-02,1.705661093514692,1.7614401017719603,1.7027257834544174,1.7614401017719603,2490422.0
2007-05-03,1.7467613547276906,1.7702465895023758,1.7379536408544958,1.737953640854496,2831893.0
2007-05-04,1.7438256354838606,1.7555686614327035,1.7262110153894767,1.7262110153894767,1910054.0
2007-05-07,1.7262110153894767,1.7408901630955704,1.7203395835861752,1.7262110153894767,2165285.0
2007-05-08,1.7291471371467275,1.737954041338319,1.7232757053434262,1.7262110153894767,2935755.0
2007-05-09,1.7320826306188426,1.746761778503619,1.7262110364018286,1.7320826306188426,1360900.0
2007-05-10,1.7320825429729192,1.7790546449632023,1.7320825429729192,1.7790546449632023,3901901.0
2007-05-11,1.7379541471463171,1.7555687683130934,1.7379541471463171,1.7496971738100846,2848509.0
2007-05-14,1.7614399605773023,1.7614399605773023,1.7496969355128578,1.7526330570489816,1896708.0
2007-05-15,1.7526331216925777,1.7819899548964515,1.7350186646173384,1.7790546449632023,3511594.0
2007-05-16,1.767311695945956,1.7702470060062303,1.7408901715319411,1.7614401017719603,3547551.0
2007-05-17,1.7673116635817256,1.7673116635817256,1.7467617337180306,1.755568637791023,2257784.0
2007-05-18,1.7555687683130934,1.758504890249098,1.7350188369215631,1.7496971738100846,2613039.0
2007-05-21,1.7585048541692132,1.7878616896861812,1.75556873229345,1.7878616896861812,2849926.0
2007-05-22,1.7790542250071728,1.7878611267814044,1.7614396097477312,1.7849256551988562,2415619.0
2007-05-23,1.770246511521963,1.7849256551988562,1.758504300507379,1.7849256551988562,1649124.0
2007-05-24,1.7643754327445145,1.773182985641747,1.735018600623429,1.7526330570489816,1436373.0
2007-05-25,1.7526330570489816,1.7585046507523183,1.7496969355128578,1.7526330570489816,927857.0
2007-05-28,1.7761185233187833,1.784926076540871,1.7673116194656318,1.7790546449632023,1425015.0
2007-05-29,1.767311501465525,1.776118404730656,1.7585045982003935,1.7643753800171451,3039799.0
2007-05-30,1.7496964483304411,1.7555680403989016,1.740889547254299,1.7467611393227591,3968403.0
2007-05-31,1.7555688526980688,1.7702471902921344,1.7467619475469844,1.7585049747752042,2424412.0
2007-06-01,1.749696764478689,1.7555683576080725,1.6733678395610347,1.6733678395610347,5235602.0
2007-06-04,1.6997899325537782,1.7115329604308436,1.6909830269160795,1.711532960430844,5154917.0
2007-06-05,1.690982772559525,1.7027257986702122,1.6763036246511207,1.6880466507618077,2739534.0
2007-06-06,1.67923971270994,1.7027257644594371,1.676303590971214,1.7027257644594371,3499489.0
2007-06-07,1.690982772559525,1.6968542044437471,1.6880466507618077,1.6880466507618077,1495211.0
2007-06-08,1.6674967203381512,1.6880466507618077,1.6586898160251815,1.6880466507618077,4638783.0
2007-06-12,1.6880463907479284,1.699789415049809,1.6645609915130373,1.685110918771339,1717523.0
2007-06-13,1.6851115941638233,1.6851115941638233,1.6586902253360094,1.6674971318222374,2761269.0
2007-06-14,1.6733678471615414,1.6733678471615414,1.635203465700476,1.6440103684079164,5236609.0
2007-06-15,1.6498819620457368,1.6851110374321103,1.635203627075877,1.679239606038829,7568039.0
2007-06-18,1.658689646178693,1.6821748842840134,1.658689646178693,1.6821748842840134,2005557.0
2007-06-19,1.6674966647817475,1.7408901290871055,1.6674966647817475,1.7408901290871055,3592156.0
2007-06-20,1.7408897399790657,1.7996042060839956,1.729146716884319,1.7966687344091603,6649357.0
2007-06-21,1.82015440822986,1.8788695326391485,1.796669007835047,1.8788695326391485,11201144.0
2007-06-22,1.8641904392760469,1.872997992286782,1.8436405104184557,1.8465766319924173,4807674.0
2007-06-25,1.8318969842880664,1.8318969842880664,1.8084115896472888,1.8142823701098332,2212433.0
2007-06-26,1.8054758556204145,1.843640401212145,1.8054758556204145,1.8230904735718088,4039947.0
2007-06-27,1.8172186024242123,1.8172186024242123,1.7761181040558418,1.7849256551988562,2432293.0
2007-06-28,1.80254071809116,1.80254071809116,1.7878615707689294,1.7937330024186913,2849924.0
2007-06-29,1.8054758434875795,1.808411964867892,1.7878613879967746,1.8084119648678925,3089545.0
2007-07-02,1.8465764197710628,1.8524478505330504,1.7907974216766505,1.7907974216766505,2740272.0
2007-07-03,1.805475918791264,1.805475918791264,1.761439940569797,1.770246843998083,1051312.0
2007-07-04,1.7878614294441666,1.7878614294441666,1.755568476752014,1.7643753800171451,1382422.0
2007-07-05,1.7585046621674094,1.7819899007376097,1.746761637026737,1.7673115657528986,3508822.0
2007-07-06,1.776118404730656,1.7790545261790356,1.755568476752014,1.7643753800171451,1433631.0
2007-07-09,1.7614401437273215,1.805476127027724,1.755568711755717,1.7819900744568151,1786915.0
2007-07-10,1.7790548811100222,1.7790548811100222,1.7144681511292024,1.7174042731633536,4208224.0
2007-07-11,1.7203395919229574,1.7643755741744762,1.688046635677188,1.7614401017719603,2710143.0
2007-07-12,1.7673116194656318,1.784926076540871,1.7262109490530169,1.7790546449632023,2564573.0
2007-07-13,1.7849256551988562,1.7878611267814044,1.735018255056254,1.7849256551988562,1919494.0
2007-07-16,1.767311501465525,1.7907975508925464,1.7350185487733722,1.7643753800171451,1108021.0
2007-07-17,1.7673116873815462,1.7731831191848475,1.7262110153894767,1.7262110153894767,1367782.0
2007-07-18,1.702726135003541,1.702726135003541,1.6557540212825614,1.693918417239602,4163877.0
2007-07-19,1.70859713189706,1.7174040357015037,1.676303527858435,1.6997895787236836,2421030.0
2007-07-20,1.6968537900444352,1.7379536408544958,1.6968537900444352,1.737953640854496,3652344.0
2007-07-23,1.735018857966372,1.8348338552789696,1.7232758311601684,1.8348338552789696,3596827.0
2007-07-24,1.8436409434027807,1.864190877086583,1.8172194145610152,1.840705470508336,2851691.0
2007-07-25,1.843640401212145,1.8465765226121889,1.8172188801406044,1.8230904735718088,2638181.0
2007-07-26,1.8377687054303409,1.8612547531627148,1.7790543978104634,1.7907974216766505,3567468.0
2007-07-27,1.7085968132872846,1.767311280132721,1.7085968132872846,1.737953640854496,1929054.0
2007-07-30,1.7408900319845368,1.7614399605773023,1.7203394540228605,1.7526330570489816,2352455.0
2007-07-31,1.7555687683130934,1.7643756730408562,1.7291472424185543,1.7496971738100846,3623164.0
2007-08-01,1.76437544241252,1.7702468738058013,1.679239606038829,1.679239606038829,2981714.0
2007-08-02,1.7262108965894292,1.7673115657528988,1.696854064277778,1.7673115657528986,2346782.0
2007-08-03,1.7379541471463171,1.7673117949768606,1.7085973110270245,1.7496971738100846,2458345.0
2007-08-06,1.7614402851410496,1.7614402851410496,1.7085973931542218,1.7585049747752042,1917903.0
2007-08-07,1.7907974961887092,1.808411951549792,1.7320823744147371,1.7731828784854085,808773.0
2007-08-08,1.7731829447133858,1.8318974193114568,1.764375392019448,1.7996044663996291,2641837.0
2007-08-09,1.826025839499676,1.922905510676107,1.82015440822986,1.8788695326391485,8257206.0
2007-08-10,1.8495116077956164,1.858318672188925,1.7966687344091603,1.7966687344091603,10536635.0
2007-08-13,1.7761184693383878,1.8113475447604064,1.743825515471553,1.7673115657528986,3097823.0
2007-08-14,1.7819898307044526,1.784925952144245,1.6733679482321735,1.6763034203030756,5304512.0
2007-08-15,1.6792398144832188,1.688046719153,1.644010734723852,1.6469468566405263,3845208.0
2007-08-16,1.646946564539293,1.6645610201237646,1.5236455377902096,1.6263958252166746,5482351.0
2007-08-17,1.6234607898267035,1.6234607898267035,1.5471318481962069,1.576488683875558,2831406.0
2007-08-20,1.5941031558303518,1.6557537613103075,1.567681792452012,1.6469468566405263,3980058.0
2007-08-21,1.658689742443563,1.6704319563221377,1.5970391421962808,1.6704319563221377,1930815.0
2007-08-22,1.6205243131076426,1.6733678395610347,1.6205243131076426,1.6733678395610347,1512505.0
2007-08-23,1.6733681186014455,1.7027257644594371,1.655753660960442,1.7027257644594371,1626703.0
2007-08-24,1.6586895953084708,1.7144677849307444,1.655753473901454,1.714467784930744,1629103.0
2007-08-27,1.7174041321030349,1.7320826306188426,1.7056611060112497,1.7320826306188426,1017898.0
2007-08-28,1.7291471262364642,1.7320825986062331,1.7027257644594371,1.7027257644594371,1084106.0
2007-08-29,1.635203474933366,1.6763033285200948,1.6293318817441602,1.635203474933366,3337862.0
2007-08-30,1.6528179074586962,1.670431712734766,1.629331859704,1.629331859704,1867003.0
2007-08-31,1.620524307697118,1.6440103554518146,1.6146535262983963,1.629331859704,2973297.0
2007-09-03,1.6498817992217565,1.6645609444541007,1.632267344438024,1.6440103684079164,1482169.0
2007-09-04,1.6763037709667523,1.717404284770481,1.6674968658850753,1.7085973796888032,3182534.0
2007-09-05,1.7174040461927995,1.7174040461927995,1.6909826852491328,1.690982685249133,3279529.0
2007-09-06,1.69685397864862,1.7144677849307444,1.6939178572416034,1.714467784930744,721225.0
2007-09-07,1.7174040357015037,1.7174040357015037,1.6997895787236836,1.6997895787236836,356029.0
2007-09-10,1.6997898137500205,1.7174042731633536,1.6733682869722752,1.7174042731633536,1107854.0
2007-09-11,1.6909827385846885,1.71446797862299,1.661625092726697,1.7027257644594371,1401011.0
2007-09-12,1.705660881789682,1.717403906337761,1.690982547545691,1.714467784930744,1409684.0
2007-09-13,1.690982547545691,1.7144677849307444,1.6733679295524615,1.714467784930744,565345.0
2007-09-14,1.7144679894406334,1.7291471371467275,1.7027257752029918,1.7262110153894767,1599672.0
2007-09-17,1.7203394344821996,1.7702468439980834,1.7144678408455565,1.770246843998083,2149234.0
2007-09-18,1.7408903272759693,1.7526333543322772,1.711532840806328,1.7174042731633536,2204554.0
2007-09-19,1.7379540624936138,1.7379540624936138,1.7203396045270571,1.7320826306188426,1423744.0
2007-09-20,1.7702469511351722,1.81428293202174,1.7614400471738831,1.7937330024186913,5594719.0
2007-09-21,1.8054760816289956,1.8172191076191704,1.7907977455824378,1.8054760816289956,1423252.0
2007-09-24,1.805476028060451,1.8495120089470185,1.7526331432125948,1.7937330024186913,2844292.0
2007-09-25,1.7987041061036602,1.816934444039885,1.7683211056334305,1.7743971008666284,3197940.0
2007-09-26,1.7683209778290674,1.7865504743632554,1.7500908092273195,1.7592055574944134,2121532.0
2007-09-27,1.7500910247169974,1.768321195563436,1.7379375214804014,1.7500910247169974,2043581.0
2007-09-28,1.7531288519824737,1.7592056873094035,1.67716992254797,1.67716992254797,6626615.0
2007-10-01,1.6893234227663123,1.7470521821711804,1.6832465874480826,1.7318605979263124,1845990.0
2007-10-02,1.7379373074871909,1.7652822243560329,1.7348985540141564,1.7592055574944134,1735366.0
2007-10-03,1.7075538947225908,1.7288221500307557,1.6893237215771175,1.7105926489530108,6812714.0
2007-10-04,1.7105924573020037,1.7166692930142804,1.686285450486722,1.7045157896066396,2642799.0
2007-10-05,1.701476685478574,1.701476685478574,1.66197810156387,1.6680549360252694,2639227.0
2007-10-08,1.6771700758468742,1.6832467437123295,1.6437483185784116,1.6559018223262398,4084688.0
2007-10-09,1.6559017373154454,1.661978404868936,1.6255187355818093,1.6255187355818097,4414279.0
2007-10-10,1.640709694761623,1.6467865286368812,1.6224795291695753,1.6376709417902702,3641357.0
2007-10-11,1.6407097794057088,1.6407097794057088,1.6072880314518785,1.6133648656406394,3657975.0
2007-10-12,1.6103265637611337,1.625518821507109,1.5981730599948056,1.6042497278695107,3137304.0
2007-10-15,1.5981730599948056,1.6103265637611337,1.5890583102081253,1.6042497278695107,2272339.0
2007-10-16,1.5951348925952389,1.6042496418934349,1.5647512188162211,1.5951348925952389,4742105.0
2007-10-17,1.5981728680516385,1.5981728680516385,1.5647511147463091,1.576904617052982,1876511.0
2007-10-18,1.5738667507583073,1.5738667507583073,1.5039844809753995,1.5586744927591527,4498865.0
2007-10-19,1.5130988438887762,1.5191756783273176,1.4644856805323447,1.4736004281395234,4525443.0
2007-10-22,1.4462552454297275,1.4736003264486104,1.412833498408522,1.412833498408522,4174704.0
2007-10-23,1.4128336670286643,1.4158717483671177,1.3611816638105834,1.3672584145465925,5292648.0
2007-10-24,1.3733349181670047,1.3915644950272867,1.3368744203115932,1.3368744203115932,4001531.0
2007-10-25,1.3368745644621909,1.3368745644621909,1.282183895790394,1.2943373123775646,5463258.0
2007-10-26,1.285222674540958,1.3429514292538134,1.285222674540958,1.3216831794362345,6641026.0
2007-10-29,1.336874872620224,1.364219877225569,1.3156066197134124,1.3581431255270358,3528240.0
2007-10-30,1.352066131349371,1.361181635300453,1.2943373786044177,1.3064908798218786,2564397.0
2007-10-31,1.306490733499264,1.327759736285749,1.306490733499264,1.327759736285749,2027997.0
2007-11-01,1.3368752127392831,1.342951965983824,1.291299941443376,1.291299941443376,2646752.0
2007-11-02,1.2882606425810283,1.3186443099788934,1.2609155603448856,1.2730690609074065,4933130.0
2007-11-05,1.2912995965904832,1.2973763482121743,1.266992590103719,1.2761080955743047,3646703.0
2007-11-06,1.2761080955743047,1.2912995965904832,1.2639545923309226,1.2761080955743047,3347216.0
2007-11-07,1.2791459848493034,1.2882608174791217,1.266992482636787,1.2700312362279336,3244223.0
2007-11-08,1.2639545608537828,1.273069310021279,1.2487623041398488,1.2487623041398488,5915948.0
2007-11-09,1.254838696651009,1.2639541992870045,1.2305324537987032,1.2457239500908774,6885740.0
2007-11-12,1.2335704506267926,1.254838696651009,1.2305324537987032,1.2457239500908774,3186391.0
2007-11-13,1.2366087256561635,1.2457242303428844,1.1879954729391096,1.227493977045477,6896352.0
2007-11-14,1.260915654704432,1.3672584145465925,1.260915654704432,1.3672584145465925,12200497.0
2007-11-15,1.37637329303475,1.394603546970236,1.361181792793209,1.3702965417229216,4954232.0
2007-11-16,1.3581431027802089,1.3854881909360213,1.3581431027802089,1.3824501091672357,3473667.0
2007-11-19,1.3824499591463553,1.4249872157075891,1.376373208209036,1.4037182093889655,4827199.0
2007-11-20,1.3642196661498052,1.4067569214580573,1.355104918050318,1.3976415012910226,5375726.0
2007-11-21,1.3976413103541283,1.3976413103541283,1.3216829863575943,1.327759736285749,5889530.0
2007-11-22,1.3581432467489014,1.3581432467489014,1.2852229759340712,1.288261058024906,8481714.0
2007-11-23,1.3186443135687795,1.3186443135687795,1.2852225649688258,1.2943373123775646,1478113.0
2007-11-26,1.3004139224561817,1.3368744203115932,1.2761076799617594,1.3368744203115932,3257952.0
2007-11-27,1.303452773563765,1.312567520676721,1.2882606042827287,1.3004140204755077,3075624.0
2007-11-28,1.2821841100014724,1.288260861314503,1.2609157744354451,1.2639545281299909,2956917.0
2007-11-29,1.2821845175468922,1.3095302011769991,1.2700316831256329,1.291299941443376,4953047.0
2007-11-30,1.3004143867919191,1.3247213940414366,1.2821842153632397,1.3125678904166778,12658782.0
2007-12-03,1.2943376545338294,1.3459897516897878,1.2943376545338294,1.3307981659589347,4210854.0
2007-12-04,1.3216829863575943,1.3399125640746026,1.31560623642944,1.327759736285749,2942764.0
2007-12-05,1.3125676751744162,1.3247211768061748,1.3095296778044754,1.3216831794362345,1623901.0
2007-12-06,1.3216834161407254,1.339912999785604,1.3156066642365412,1.3307981659589347,5030545.0
2007-12-07,1.3368746166328558,1.3520661149322366,1.3216831183334752,1.3520661149322366,2251327.0
2007-12-10,1.330798185520668,1.3520664394598736,1.330798185520668,1.3490284415011915,3663247.0
2007-12-11,1.3520662453367156,1.3824500009419016,1.3490282478142157,1.3763732498208645,3096988.0
2007-12-12,1.370296330340502,1.4067568325870632,1.361181582816834,1.4006800822126364,6644779.0
2007-12-13,1.4037181628866569,1.4097949136226655,1.3611816638105834,1.3672584145465925,6433377.0
2007-12-14,1.355104978657444,1.3915648127704945,1.3247212235069203,1.3459895580827217,3249669.0
2007-12-17,1.3307981659589347,1.3490284216714876,1.3216834161407254,1.3307981659589347,6225880.0
2007-12-18,1.3216833523581335,1.3520663543366798,1.3004143436818345,1.318644598514621,6663872.0
2007-12-19,1.3125675040682774,1.361181504257997,1.3125675040682774,1.3247210041157074,2182309.0
2007-12-20,1.324720921026456,1.3368744203115932,1.3156061746005292,1.3368744203115932,8683724.0
2007-12-21,1.339912954439893,1.3733353828114223,1.339912954439893,1.3581431255270358,1350831.0
2007-12-24,1.3672584799376308,1.3824499794662133,1.3642197263862996,1.3794119819909063,949230.0
2007-12-27,1.3824499794662133,1.3824499794662133,1.3702964774129374,1.3794119819909063,1407624.0
2007-12-28,1.3672588022818593,1.4097953134206858,1.3672588022818593,1.3854883875919934,2031815.0
2007-12-31,1.3976415012910226,1.4037181680409008,1.38244991842477,1.3976415012910226,425022.0
2008-01-02,1.3854879997743788,1.3976415012910226,1.3733351703252832,1.3976415012910226,1298156.0
2008-01-03,1.3794122184492152,1.39764180258646,1.376373464376982,1.388526968513607,1623147.0
2008-01-04,1.388526860763993,1.3915649425327783,1.3733353598101483,1.3824501091672357,878932.0
2008-01-07,1.3702964332071526,1.382449934868356,1.3581429315459488,1.364219682376551,4664238.0
2008-01-08,1.3672584799376308,1.3915648119766049,1.3642197263862996,1.3794119819909063,5650932.0
2008-01-09,1.3642196611405937,1.3763731626126114,1.3429514116025572,1.3672584145465925,5186359.0
2008-01-10,1.3763734843427515,1.4158720793301356,1.3672587341461406,1.4158720793301356,2209316.0
2008-01-11,1.4189109041561891,1.4280256548070225,1.3702968004734026,1.3854883875919934,4100931.0
2008-01-14,1.385487741072568,1.4097946555587622,1.3794116635163345,1.3915644906962237,969024.0
2008-01-15,1.3946033715222546,1.4158717044084148,1.367258372097192,1.3733351226445354,1969769.0
2008-01-16,1.3611813288326573,1.4067565700989575,1.3551045795920973,1.394603071617837,1727861.0
2008-01-17,1.4128336722163792,1.4128336722163792,1.3733351703252832,1.3976415012910226,3592260.0
2008-01-18,1.3581429282555126,1.3581429282555126,1.2214171690122235,1.3216831794362345,4515254.0
2008-01-21,1.306490924358537,1.3368746784379342,1.2912994253568375,1.3216831794362345,3012021.0
2008-01-22,1.2821841985294375,1.3156066270883235,1.2396476084689096,1.2518011119341048,8379176.0
2008-01-23,1.2912995965904832,1.318644600850044,1.2730693417254098,1.2761080955743047,6410712.0
2008-01-24,1.2700313439526136,1.2973763482121743,1.239647585844158,1.2761080955743047,4537680.0
2008-01-25,1.3064909071865038,1.3854879946870735,1.276107909582448,1.3672584145465925,3083695.0
2008-01-29,1.388526414235501,1.3976412446698552,1.30649067209875,1.3368744203115932,2098843.0
2008-01-30,1.3520661149322366,1.3854879488448928,1.333835947335842,1.3520661149322366,1703697.0
2008-01-31,1.3216831210300992,1.3763731198802245,1.2852226177460389,1.3733351226445354,3225668.0
2008-02-01,1.3824497483547458,1.412833498408522,1.3702962483332348,1.412833498408522,4037934.0
2008-02-04,1.397641542460092,1.412833713832951,1.3702964572717171,1.4037182093889655,1999276.0
2008-02-05,1.376373184037754,1.39460343652956,1.3490281833380464,1.364219682376551,1905494.0
2008-02-06,1.3307979276220545,1.3490281800696926,1.3125676751744162,1.3216831794362345,1692290.0
2008-02-07,1.321682924243098,1.358142666022658,1.321682924243098,1.3368744203115932,1553602.0
2008-02-08,1.3247211155629657,1.3611816187726355,1.3216831183334752,1.3520661149322366,1167325.0
2008-02-11,1.336874632865531,1.3490281340829922,1.3064908798218786,1.3064908798218786,943553.0
2008-02-12,1.3247213721163718,1.3307981238281767,1.294337613557348,1.3156066225867196,1555924.0
2008-02-13,1.306490770576114,1.3216830238655848,1.2943372703749008,1.3004140204755077,3199299.0
2008-02-14,1.3247211593945305,1.397641496159091,1.3034529098564938,1.3672584145465925,1812950.0
2008-02-15,1.3794118703774707,1.3885266181419065,1.3429513671678008,1.3520661149322366,2614950.0
2008-02-18,1.3520664672623857,1.370296723617778,1.2973764542723696,1.3034532063908342,3559777.0
2008-02-19,1.3399127598163187,1.364219679071392,1.297376176172717,1.3216831794362345,4075907.0
2008-02-20,1.3125674834274188,1.3611814828526558,1.306490733499264,1.327759736285749,2299803.0
2008-02-21,1.260915834334873,1.279146089139987,1.045193042664598,1.1393815583768758,7611103.0
2008-02-22,1.1089984721512511,1.1515349740539562,1.09684496987161,1.1302667231026038,8964194.0
2008-02-25,1.1272285329129446,1.1272285329129446,1.0816532851917025,1.0816532851917025,3977164.0
2008-02-26,1.09684502405187,1.09684502405187,1.0421542610919554,1.0482310125319458,2747668.0
2008-02-27,1.0360775787789531,1.151535107766012,1.0087325735125778,1.1120365988087748,3828908.0
2008-02-28,1.069499977473344,1.1272287357868171,1.0512697238886612,1.0968449798123456,4714708.0
2008-02-29,1.0816532019541074,1.102921447633767,1.0664609498321924,1.0938059451454476,3096378.0
2008-03-03,1.0938061272207196,1.096844880581275,1.06342313007103,1.0786146286458749,2271337.0
2008-03-04,1.069499977473344,1.1150752333970284,1.0634232262784498,1.0968449798123456,4962732.0
2008-03-05,1.078614449099384,1.105959444412639,1.069499702686916,1.0938059451454476,4929535.0
2008-03-06,1.121152017356454,1.1272287687289353,1.0725380063766043,1.1241900150046609,1863578.0
2008-03-07,1.0755767075147489,1.1120364578910111,1.0694999564393668,1.0998829557402467,3419221.0
2008-03-10,1.078614715258522,1.1272287243232886,1.0482309595930428,1.087729463920147,1847038.0
2008-03-11,1.0816534798631328,1.118113230956453,1.069499977473344,1.0968449798123456,3410167.0
2008-03-12,1.1211521046149842,1.136343606190498,1.1089986009241226,1.1120365988087748,1977970.0
2008-03-13,1.249877534424842,1.249877534424842,1.249877534424842,1.2498775344248425,0.0
2008-03-14,1.249877534424842,1.249877534424842,1.249877534424842,1.2498775344248425,0.0
2008-03-17,1.249877534424842,1.249877534424842,1.249877534424842,1.2498775344248425,0.0
2008-03-18,1.249877534424842,1.249877534424842,1.249877534424842,1.2498775344248425,0.0
2008-03-19,1.1166930262182797,1.3454959600327576,1.1166930262182797,1.318176333381056,4870978.0
2008-03-20,1.3011014138004957,1.4684349950309918,1.1986522652903029,1.3830603965748371,9911715.0
2008-03-25,1.4172103233606848,1.6562584186356513,1.3489115276343258,1.4445298752546136,4010574.0
2008-03-26,1.4342855884362204,1.4923398058909467,1.3523258382963497,1.4923398058909467,5291171.0
2008-03-27,1.4923399855876498,1.5640546600837562,1.437700705638236,1.5435643210412842,4545238.0
2008-03-28,1.4684347015724708,1.519659013565314,1.4616046476921356,1.502584466923529,3925610.0
2008-03-31,1.4957550433401323,1.5982035424797685,1.485509874193977,1.587959213418329,3964888.0
2008-04-01,1.6016182040183615,1.6016182040183615,1.482094512619554,1.5264892809932675,2698733.0
2008-04-02,1.5606387026981263,1.5606387026981263,1.4820941817316025,1.4855091243786565,3240235.0
2008-04-03,1.512828833571943,1.5196588868829088,1.4820941817316025,1.4855091243786565,2692117.0
2008-04-04,1.468434386827496,1.4923389822258923,1.4547742819947391,1.468434386827496,3501780.0
2008-04-07,1.4342852063213607,1.4889244651348017,1.4206249295715687,1.4889244651348017,3576148.0
2008-04-08,1.519659013565314,1.546978725036037,1.4786791943339206,1.502584466923529,4462599.0
2008-04-09,1.4411152069573476,1.465019808289583,1.3796458120608326,1.3796458120608326,3898046.0
2008-04-10,1.3728160485196728,1.400135682690291,1.3489114421277817,1.3762310762983998,3734053.0
2008-04-11,1.3523259597318054,1.3864757396779908,1.3489116874083524,1.3523259597318054,1691844.0
2008-04-14,1.3489110459638944,1.3762306721109674,1.3215906637409325,1.3659855077752483,2485830.0
2008-04-15,1.4137948829929152,1.4513595941562394,1.389890280637745,1.434285214222031,3638391.0
2008-04-16,1.3830603965748371,1.400135618696499,1.3489113804752146,1.3830603965748371,3512544.0
2008-04-17,1.3830607112782884,1.4172104912244738,1.3386665182007746,1.3523259597318054,4788875.0
2008-04-18,1.335250879516231,1.3694005598456171,1.318176333381056,1.318176333381056,819744.0
2008-04-21,1.3796457730856362,1.3967203198237108,1.3352509266637151,1.3933052088558475,2550376.0
2008-04-22,1.35915569631184,1.376230917240463,1.335251092682724,1.3420811474507943,1151796.0
2008-04-23,1.3420811474507943,1.3694007784639457,1.335251092682724,1.3420811474507943,1098921.0
2008-04-24,1.3284210162754042,1.3489112642542869,1.3147614950208997,1.3352510709322165,1982290.0
2008-04-28,1.335250969885072,1.376230790674062,1.3318359428151034,1.3557405442458097,2914699.0
2008-04-29,1.3659855077752483,1.3796456988867296,1.3420809084039376,1.3659855077752483,1769019.0
2008-04-30,1.3454961748348295,1.3659857510799105,1.335251092682724,1.3420811474507943,2627629.0
2008-05-01,1.321590877610146,1.3489112642542869,1.321590877610146,1.3352510709322165,3014759.0
2008-05-02,1.3352511751288492,1.355740752639075,1.2908563204458805,1.314761597618623,2922066.0
2008-05-05,1.3215908063612758,1.3284209446583113,1.2840267679006256,1.3079313698516173,2326343.0
2008-05-06,1.2908565881169969,1.3215912547850377,1.2874422318817182,1.3045167853376127,2874420.0
2008-05-07,1.328421370899728,1.3454965120999964,1.297686620790053,1.325006258651206,4681353.0
2008-05-08,1.2942711113778915,1.3489111228628543,1.2942711113778915,1.3386659579430775,4905440.0
2008-05-09,1.3011016730261065,1.3181768985497588,1.2908565881169969,1.3045167853376127,2698423.0
2008-05-12,1.3045166020944838,1.321591069143489,1.297686462439359,1.321591069143489,2345604.0
2008-05-13,1.3318362257764154,1.355740832285883,1.328421197980891,1.3454963369585116,3866927.0
2008-05-14,1.3591560370009346,1.3591560370009346,1.3147618459987902,1.325006258651206,7514423.0
2008-05-15,1.314761685564485,1.3250060969668225,1.297686462439359,1.321591069143489,2442755.0
2008-05-16,1.3011014445814677,1.311346611700222,1.2942713891746005,1.3011014445814677,3528886.0
2008-05-19,1.2976862044102844,1.3147614241402117,1.2942711772659874,1.3079313698516173,2477650.0
2008-05-20,1.3079313698516173,1.3215908063612758,1.2976862044102844,1.3079313698516173,2566691.0
2008-05-21,1.3045163537644204,1.3215908175630997,1.2942711882362496,1.311346408110906,3319547.0
2008-05-22,1.3113463302385624,1.3454960118839705,1.2976861383483385,1.3386659579430775,2517915.0
2008-05-23,1.3147613065422137,1.3250057149912706,1.2976860883395689,1.318176333381056,4752892.0
2008-05-26,1.3181765115305315,1.3352510599733052,1.3011012910201982,1.3318360326729275,3213169.0
2008-05-27,1.318176625213522,1.3215909807408022,1.3011014032305763,1.314761597618623,3757438.0
2008-05-28,1.3147614352841492,1.3284209559180276,1.3011012425827353,1.311346408110906,3722334.0
2008-05-29,1.3011012823513748,1.328420996521704,1.2806117907531835,1.29768625507375,4554607.0
2008-05-30,1.2737817085629972,1.2976863125051985,1.246462077192033,1.2601215148394982,16320663.0
2008-06-02,1.2635366262767092,1.2771967359917598,1.246462077192033,1.2601215148394982,1792123.0
2008-06-03,1.260121948166362,1.2703671179841762,1.2464625058217298,1.2498775344248425,3998143.0
2008-06-04,1.2396319958020925,1.280611820019446,1.2328018570823078,1.280611820019446,4139531.0
2008-06-05,1.284027062104068,1.290856445889919,1.232802063244859,1.243047231033622,3535722.0
2008-06-06,1.2464621703268646,1.2601216089949538,1.2293869478987534,1.2362170032666158,5054094.0
2008-06-10,1.2328019944271271,1.2396321339078489,1.2123124160695198,1.2123124160695198,6599629.0
2008-06-11,1.2123119604298178,1.2123119604298178,1.1474276339480312,1.18499233686785,5585439.0
2008-06-12,1.1645031304964213,1.1679174016949796,1.1064480868711506,1.150842937389743,5605017.0
2008-06-13,1.1337684212548638,1.1747475735944195,1.126938366511895,1.1610880521676104,3973473.0
2008-06-16,1.1610879984702926,1.1986521217011208,1.113278121531277,1.113278121531277,6132493.0
2008-06-17,1.103033693709733,1.1645030904268991,1.0381492698355166,1.1645030904268991,8798093.0
2008-06-18,1.12693858946892,1.2020674423279158,1.12693858946892,1.198652414280792,10567099.0
2008-06-19,1.195238171117992,1.2532924772802652,1.164503503852124,1.2464624205413393,10822825.0
2008-06-20,1.229386767057474,1.386475245131796,1.229386767057474,1.3694006972829655,16955692.0
2008-06-23,1.2464620405625706,1.3762308948224162,1.2464620405625706,1.3352510709322165,5804553.0
2008-06-24,1.3318360326729275,1.3557406357164563,1.311346456929776,1.3318360326729275,2342237.0
2008-06-25,1.3352512113823969,1.4547749122208384,1.3352512113823969,1.4513598005247634,3903669.0
2008-06-26,1.434285463612294,1.618693604249127,1.430870351808001,1.5982032694571986,11125711.0
2008-06-27,1.5538089712970502,1.6562581120178177,1.5367337504736531,1.6084482329866374,5821567.0
2008-06-30,1.5947887956022504,1.6152782877126175,1.574298463407417,1.6084482329866374,5327315.0
2008-07-01,1.5845439051596222,1.5845439051596222,1.5401489617598298,1.5674686813657386,3314335.0
2008-07-02,1.540148614627823,1.581128436825683,1.5299042891416752,1.5777134936467492,2745845.0
2008-07-03,1.5401491092027066,1.6357683890026775,1.5230747238588556,1.6016186102133438,4721249.0
2008-07-04,1.5742989895202453,1.5742989895202453,1.52307482208356,1.5435643210412842,4995321.0
2008-07-07,1.5367337969189052,1.570883567530246,1.5299044140540912,1.5333193575118458,4606913.0
2008-07-08,1.536733639528994,1.5435636937618775,1.533319200471636,1.536733639528994,3565855.0
2008-07-09,1.5299040811123732,1.5538086801144733,1.4889242644867595,1.4991694286642403,4534346.0
2008-07-10,1.485509478514907,1.53331935903867,1.4752643120976456,1.4752643120976456,3147022.0
2008-07-11,1.4752639604037787,1.5196588868829088,1.4376999273199065,1.4855091243786565,4999347.0
2008-07-14,1.4957546869062932,1.499169798480182,1.4581899717456448,1.4616049153026305,2233765.0
2008-07-15,1.4342850475238742,1.471849754321283,1.4342850475238742,1.454774536287196,2780098.0
2008-07-16,1.4411154986398085,1.478679543731117,1.4411154986398085,1.4650201048103473,2804141.0
2008-07-17,1.4786793077218907,1.5094139644811382,1.434285214222031,1.434285214222031,3111431.0
2008-07-18,1.4581898770433417,1.4957545897643452,1.4479447110039514,1.4581898770433417,2227116.0
2008-07-21,1.461604993054787,1.4957547664750956,1.461604993054787,1.4650201048103473,4547240.0
2008-07-22,1.468434386827496,1.4786788773931356,1.4479442295783609,1.468434386827496,4480135.0
2008-07-23,1.4684347015724708,1.546978725036037,1.4684347015724708,1.502584466923529,5277607.0
2008-07-24,1.5025846340551732,1.5264892372361882,1.5025846340551732,1.512829127956112,4187518.0
2008-07-25,1.512829044746795,1.5299042644161571,1.4786792774755984,1.482094388616224,3464111.0
2008-07-28,1.5196596539354277,1.5982035424797685,1.509414484789272,1.587959213418329,3418394.0
2008-07-29,1.6050328825274305,1.6357677041738088,1.5913734471777703,1.6323525933110914,5643061.0
2008-07-30,1.6391829862726062,1.6562582080864237,1.5811286098442303,1.5845437214137552,5599325.0
2008-07-31,1.5845435617257142,1.6494279867372756,1.5845435617257142,1.6391828210780974,4096299.0
2008-08-01,1.6528435359165894,1.7245573622964432,1.6391832554124923,1.7006527535031586,6270624.0
2008-08-04,1.714312766956896,1.714312766956896,1.6562583843502063,1.690407487476863,3147344.0
2008-08-05,1.690407254949816,1.690407254949816,1.5845436720806854,1.6221083860237933,3744215.0
2008-08-06,1.666502681959855,1.6904072865305564,1.6050331947273486,1.6050331947273484,4038582.0
2008-08-07,1.6221087799174336,1.6562585587067669,1.591374113420584,1.6016186102133438,2776755.0
2008-08-08,1.6050331647415943,1.6494281016111003,1.6050331647415943,1.6221083860237933,2411019.0
2008-08-11,1.60503337208415,1.7074826968092511,1.60503337208415,1.6801629776927094,3802194.0
2008-08-12,1.7074825012755483,1.7245570507405872,1.663087563754905,1.693822223239296,9298847.0
2008-08-13,1.669917342645856,1.669917342645856,1.502584466923529,1.502584466923529,5832762.0
2008-08-14,1.4957550433401323,1.632353322221219,1.4684353203571383,1.587959213418329,6636400.0
2008-08-15,1.5469790002752584,1.6050332084605958,1.5469790002752584,1.550393943814578,4067247.0
2008-08-18,1.5367338897775829,1.625523601162693,1.5367338897775829,1.546979056803717,4629639.0
2008-08-19,1.553809112148837,1.557224055812943,1.529904506500097,1.546979056803717,2515808.0
2008-08-20,1.5469788971056295,1.5469788971056295,1.4308701524445635,1.512829127956112,6355828.0
2008-08-21,1.3625709561236263,1.458190143026863,1.3489115163250316,1.406965815638288,4104126.0
2008-08-22,1.4069655006563797,1.5025845821446024,1.4001354462523026,1.434285214222031,81725702.0
2008-08-25,1.4616047597707973,1.5025845821446024,1.434285214222031,1.434285214222031,4163248.0
2008-08-26,1.4342854181627525,1.4650200792921542,1.403550673024896,1.4513598005247634,5394432.0
2008-08-27,1.4342854431455996,1.4650201048103473,1.3898905024755217,1.4650201048103473,3111398.0
2008-08-28,1.5025847891703417,1.557224055812943,1.4718501281764809,1.546979056803717,8902379.0
2008-08-29,1.5367337751878667,1.5367337751878667,1.4991697337175596,1.5264892809932675,6250838.0
2008-09-01,1.529904802609212,1.5606394695516876,1.5162445212581517,1.5401491315335674,3086934.0
2008-09-02,1.5367340603046789,1.5708838367690594,1.5196595081063429,1.5538092845707236,1832559.0
2008-09-03,1.5094139561666258,1.5264891760912027,1.451359586161516,1.4889244651348017,3568641.0
2008-09-04,1.51624401053308,1.5367336695817884,1.4377001494961457,1.4889244651348017,8099129.0
2008-09-05,1.4547747473125183,1.4889245162668931,1.4513596360035683,1.4786793503569344,4894291.0
2008-09-08,1.5025847214074417,1.6050331947273486,1.4923395548433391,1.6050331947273484,6506895.0
2008-09-09,1.574298477120564,1.6016181922117765,1.5640541510183787,1.5811285319060375,3634668.0
2008-09-10,1.5538087789163724,1.5538087789163724,1.488924359162859,1.502584466923529,2439212.0
2008-09-11,1.5094143399433306,1.5640544527337354,1.4991700118649538,1.5538092845707236,2266913.0
2008-09-12,1.5913737338143183,1.6562581636229703,1.5777136239367413,1.6562581636229703,3688518.0
2008-09-15,1.618693545817573,1.6460130951304195,1.5367338897775829,1.546979056803717,4309023.0
2008-09-16,1.5128290377729858,1.5435636937618775,1.4684347773689703,1.536733639528994,4102659.0
2008-09-17,1.5299047804268853,1.6221087799174336,1.516244499273887,1.6016186102133438,4441441.0
2008-09-18,1.553809212406053,1.6767480323308486,1.5503941005046842,1.6186936502613607,8291647.0
2008-09-19,1.6904071467994723,1.6904071467994723,1.5708834617583327,1.673332598677275,6269564.0
2008-09-22,1.7074825275248802,1.7587066807581733,1.6904073057297408,1.7074825275248802,4610031.0
2008-09-23,1.6562582062746845,1.7211419656866196,1.6562582062746845,1.7074825275248802,4311659.0
2008-09-24,1.7382171607599393,1.7416321042563272,1.646013014289866,1.693822223239296,2453636.0
2008-09-25,1.70406738976226,1.7279719942369751,1.673332730277869,1.693822223239296,1947665.0
2008-09-26,1.7040672557445138,1.7040672557445138,1.618693339015317,1.673332598677275,1613450.0
2008-09-29,1.6733327369969562,1.6733327369969562,1.5811285901566472,1.6050331947273484,1166943.0
2008-09-30,1.5367338204746417,1.646013020899254,1.488924611333239,1.6050331947273484,1065208.0
2008-10-01,1.635768022352052,1.6391829658621524,1.5196592709410417,1.6050331947273484,1030085.0
2008-10-02,1.5367337825441827,1.5777136077046023,1.5196592334320254,1.5606390585924448,1276339.0
2008-10-03,1.4991692026591068,1.5162435776242884,1.4616043344111174,1.468434386827496,2520090.0
2008-10-06,1.4513596459682088,1.4684348665964104,1.4001354962356252,1.4240400994441642,1291236.0
2008-10-07,1.4001359372852695,1.4001359372852695,1.3489116874083524,1.3523259597318054,3190042.0
2008-10-08,1.2976864094674718,1.325006042879741,1.2362170032666158,1.2362170032666158,13793379.0
2008-10-09,1.2464621113805685,1.2942713205763046,1.1781626530417917,1.2737817435008685,4525155.0
2008-10-10,1.229386690132357,1.2567070738924322,1.1303532602994846,1.1679172968198337,2753660.0
2008-10-13,1.3318359695377986,1.3386660238147785,1.1713324663073323,1.1884076019997811,2611376.0
2008-10-14,1.246462077192033,1.3625707415418638,1.24304704976327,1.2601215148394982,1573001.0
2008-10-15,1.3113462797033713,1.3523253416429724,1.2362166973500472,1.318176333381056,3356575.0
2008-10-16,1.2635365210264016,1.3079313698516173,1.2191423442687157,1.3079313698516173,1663319.0
2008-10-17,1.3523256520217792,1.4342853908721984,1.3386662135988363,1.3830603965748371,2893262.0
2008-10-20,1.3523255337425366,1.4684348665964104,1.3523255337425366,1.4240400994441642,3584438.0
2008-10-21,1.4684349292260308,1.5196592491602536,1.4377002700587385,1.4752643120976456,4568000.0
2008-10-22,1.4240399394093457,1.546978725036037,1.4172098855290107,1.502584466923529,4996039.0
2008-10-23,1.5025845836731495,1.5025845836731495,1.37281581809163,1.4035504748821428,4827562.0
2008-10-24,1.3659859089537618,1.4172102335247283,1.3489114421277817,1.3762310762983998,2068473.0
2008-10-27,1.434285245967619,1.434285245967619,1.29768625507375,1.29768625507375,1425761.0
2008-10-28,1.287441970698138,1.2976863814612043,1.1952379053910016,1.1952379053910014,3216342.0
2008-10-29,1.2908564222117074,1.2908564222117074,1.1952379942530449,1.232802040631541,4784880.0
2008-10-30,1.2464623780143933,1.342081488927588,1.222557768303031,1.2635369312198572,7579342.0
2008-10-31,1.2635368543988923,1.2806120786339592,1.198652413647824,1.2293870779964662,3691661.0
2008-11-03,1.208897571282768,1.2976866256900654,1.208897571282768,1.2635369312198572,2981122.0
2008-11-04,1.232801975582685,1.2532922256947272,1.1986522868025529,1.2362170032666158,1221604.0
2008-11-05,1.2703667429356544,1.3659858354237706,1.2703667429356544,1.314761597618623,5818825.0
2008-11-06,1.3113465421969135,1.3386661743172132,1.2737817435008685,1.2737817435008685,3326543.0
2008-11-07,1.2874419649186002,1.393305468123794,1.2567073046236783,1.314761597618623,4419651.0
2008-11-10,1.372816103848033,1.4206252345502024,1.3215911051449,1.4001357391197102,3376365.0
2008-11-11,1.3489110977185208,1.444529414863987,1.3489110977185208,1.417209871677158,3052498.0
2008-11-12,1.379646159680758,1.4308704023077492,1.3659859640068486,1.4001357391197102,4945926.0
2008-11-13,1.3728156337653337,1.3933051221797677,1.3591554427689785,1.362570469515959,3007241.0
2008-11-14,1.4172099668088618,1.4752641679946932,1.3215908031605057,1.4206249099364472,3724406.0
2008-11-17,1.3659859943597623,1.4206252661172285,1.325006162503583,1.3489115264662288,2328315.0
2008-11-18,1.3659856551864913,1.3659856551864913,1.273781602459293,1.3079313698516173,3554053.0
2008-11-19,1.355740427447962,1.4172098173020642,1.3523253166637674,1.3659855077752483,5858553.0
2008-11-20,1.36257065246665,1.4479446524356068,1.3454961044981868,1.4035504748821428,3582075.0
2008-11-21,1.3523250919090115,1.468434386827496,1.3523250919090115,1.468434386827496,5781034.0
2008-11-24,1.4684351429181162,1.485509694691744,1.379646179964946,1.406965815638288,5220852.0
2008-11-25,1.492339471751746,1.529904352321985,1.3045164130356806,1.3352510709322165,6653338.0
2008-11-26,1.4581899308256678,1.4786794235756986,1.4172101052411132,1.4752643120976456,7950770.0
2008-11-27,1.529904513247033,1.529904513247033,1.4172101957161958,1.4513598005247634,5642395.0
2008-11-28,1.4513594828631966,1.51624390261671,1.4172098855290107,1.502584466923529,3334193.0
2008-12-01,1.529904614187759,1.529904614187759,1.4172102892215253,1.4274552889518812,3235156.0
2008-12-02,1.4206252240302588,1.437700447494086,1.3762311215731973,1.3967207008604212,4393522.0
2008-12-03,1.3830605358638255,1.4411155912532352,1.379646179964946,1.406965815638288,3078979.0
2008-12-04,1.447944902749268,1.5025848434326972,1.437700407420811,1.4718501813289255,2898180.0
2008-12-05,1.5162443960463632,1.6221086694825575,1.5162443960463632,1.5538092845707236,6518476.0
2008-12-08,1.5503940009792625,1.6630876459826545,1.5435639456318888,1.5742986066358884,6109766.0
2008-12-09,1.6733327369969562,1.6869928470711588,1.5913737567207495,1.6050331947273484,6353656.0
2008-12-10,1.5913737338143183,1.669917601432954,1.5913737338143183,1.6562581636229703,9157397.0
2008-12-11,1.6904071909808285,1.7416320128044682,1.666502587761327,1.6869927517144303,8055290.0
2008-12-12,1.6665025952487145,1.7382170772969885,1.6425979919218128,1.6630874838994076,7319615.0
2008-12-15,1.7450472006551594,1.7860263542399792,1.7074824864864535,1.721141924319895,6997808.0
2008-12-16,1.710897444771936,1.7587066537213665,1.6767478417911572,1.693822223239296,5837775.0
2008-12-17,1.7757817255350443,1.844080589704417,1.6221082730526406,1.6391828210780974,5735666.0
2008-12-18,1.639182905472753,1.6460129602582272,1.5572239282160096,1.5811285319060375,12441175.0
2008-12-19,1.5196593394739624,1.546979056803717,1.461604961150346,1.546979056803717,7812067.0
2008-12-22,1.5469783934558996,1.5879582039036595,1.451359171778132,1.468434386827496,3903993.0
2008-12-23,1.488924235042568,1.512828833571943,1.4650196365131931,1.4855091243786565,833360.0
2008-12-24,1.488924235042568,1.512828833571943,1.4650196365131931,1.4855091243786565,833360.0
2008-12-29,1.509413960580546,1.5538088940501078,1.4786793039007224,1.5162440149669727,5041502.0
2008-12-30,1.5196592898632335,1.5845437214137552,1.4991697965644062,1.5845437214137552,728784.0
2008-12-31,1.5196592898632335,1.5845437214137552,1.4991697965644062,1.5845437214137552,728784.0
2009-01-02,1.591373605116358,1.594788716318014,1.4786793039007224,1.5162440149669727,1553762.0
2009-01-05,1.505999012991841,1.5333192304576564,1.461604751719639,1.4889244651348017,1976176.0
2009-01-06,1.4684353741171967,1.584544159041481,1.4684353741171967,1.5435643210412842,1961248.0
2009-01-07,1.5367335795726262,1.6357677659252023,1.523074143707313,1.6255232730346538,2810892.0
2009-01-08,1.639182906874986,1.7040673352826805,1.639182906874986,1.676747788184992,4785636.0
2009-01-09,1.680162608513324,1.7006522673358817,1.618693296011886,1.6596724456401188,1841466.0
2009-01-12,1.6016184568858158,1.6118636247655307,1.564054409484805,1.5674686813657386,975193.0
2009-01-13,1.5469791856909212,1.5708837933312845,1.519659466085013,1.5674686813657386,3142228.0
2009-01-14,1.5742986634134206,1.6050333255258744,1.5435640013009666,1.5708837196250274,6111518.0
2009-01-15,1.502584466923529,1.51624390261671,1.437700047170016,1.502584466923529,5326201.0
2009-01-16,1.5299042891416752,1.598202984703468,1.5196591235711046,1.5777134936467492,2150427.0
2009-01-19,1.5811287083279963,1.6221085375626767,1.5742986527804266,1.5947889874400505,2173776.0
2009-01-20,1.5469791131062745,1.5845438308124298,1.5435640013009666,1.5708837196250274,1878020.0
2009-01-21,1.4752642687175148,1.533319313951431,1.4581898879476087,1.5196592044746895,4541134.0
2009-01-22,1.5059990949979487,1.5572239174766007,1.499169712327152,1.5196592044746895,1077775.0
2009-01-23,1.5025841448588777,1.5059985830081395,1.4342847968129502,1.468434386827496,2841815.0
2009-01-27,1.4547742819947391,1.533318792673652,1.4547742819947391,1.468434386827496,2497034.0
2009-01-28,1.4513597057215752,1.4616048721236743,1.4069656088091624,1.4479447622654744,2367206.0
2009-01-29,1.4445294833025475,1.4786792499377646,1.4274549360186968,1.4377001012328918,2244770.0
2009-01-30,1.403550673024896,1.4650200792921542,1.403550673024896,1.4513598005247634,1182538.0
2009-02-02,1.403550673024896,1.4650200792921542,1.403550673024896,1.4513598005247634,1460720.0
2009-02-03,1.4342847968129502,1.4991692026591068,1.4342847968129502,1.468434386827496,2610604.0
2009-02-04,1.454774748497645,1.4684348577107915,1.389890321844987,1.389890321844987,1872201.0
2009-02-05,1.3933051459044694,1.4923392430846043,1.3933051459044694,1.454774536287196,3405569.0
2009-02-06,1.4752642576855657,1.4820944803897536,1.4274550509927408,1.4581898770433417,2432672.0
2009-02-09,1.475264453048696,1.4991698996452687,1.437700407420811,1.4718501813289255,2973859.0
2009-02-10,1.502584523426301,1.502584523426301,1.41720993882138,1.4377001012328918,1443621.0
2009-02-11,1.3967206587368006,1.427455236761863,1.3830604635760244,1.410380853897577,1100078.0
2009-02-12,1.424039947440064,1.4479445480969908,1.3864751549369954,1.3933052088558475,1501307.0
2009-02-13,1.3864754505783392,1.4547749122208384,1.3864754505783392,1.4513598005247634,1550130.0
2009-02-16,1.444529414863987,1.444529414863987,1.4001353252022604,1.417209871677158,1402506.0
2009-02-17,1.4172099445085982,1.4377001070023367,1.4001353971562278,1.413794833417869,1548000.0
2009-02-18,1.3454961748348295,1.355740668927805,1.2874418854244922,1.3420811474507943,2487151.0
2009-02-19,1.3489109704010265,1.5913733214426296,1.3489109704010265,1.5059987489406774,5209137.0
2009-02-20,1.4889242040773678,1.5264889084474396,1.4650196060451377,1.5059987489406774,3469896.0
2009-02-23,1.499169712327152,1.5435638079998597,1.468434886046718,1.5196592044746895,4288113.0
2009-02-24,1.5025846556878906,1.5401486966222273,1.4889245462111491,1.5196592044746895,4282459.0
2009-02-25,1.5128291497363195,1.5401486966222273,1.499169712327152,1.5196592044746895,1824542.0
2009-02-26,1.5264893040994614,1.529904415577515,1.4342853265975832,1.4752643120976456,2814763.0
2009-02-27,1.4616043344111174,1.5162435776242884,1.451359171778132,1.468434386827496,1854316.0
2009-03-02,1.4479446213450264,1.4991696082855854,1.4445295102044011,1.482094388616224,2213038.0
2009-03-03,1.461604729873763,1.5025845514093292,1.434285184883817,1.482094388616224,1841332.0
2009-03-04,1.471849948034312,1.5401486449403283,1.447944673243744,1.5299043192525563,2376499.0
2009-03-05,1.516244414482981,1.550394191362602,1.471850309400418,1.4923398058909467,2274237.0
2009-03-06,1.4547747473125183,1.5059990647103003,1.4513596360035683,1.4786793503569344,4441336.0
2009-03-09,1.461604820378543,1.4820944803897536,1.417210052970243,1.4581898770433417,2092701.0
2009-03-10,1.427455032959152,1.4786793503569344,1.4172100350660837,1.4786793503569344,3717609.0
2009-03-11,1.4923393020945903,1.5264890674456486,1.4718498125210746,1.502584466923529,3412670.0
2009-03-12,1.4786796155359796,1.4820947274573784,1.420625233126004,1.4274552889518812,2320874.0
2009-03-13,1.461604820378543,1.4650199317306372,1.4103806703505166,1.4581898770433417,3852601.0
2009-03-16,1.434285214222031,1.4513595941562394,1.424040048607473,1.434285214222031,2942162.0
2009-03-17,1.4411153815367916,1.4889245899929604,1.4172101052411132,1.4752643120976456,3026483.0
2009-03-18,1.4820946766573824,1.4923396760365824,1.4547749583410392,1.4718501813289255,2028096.0
2009-03-19,1.4411153283842246,1.4786793690376596,1.4308701623448348,1.4581898770433417,8342700.0
2009-03-20,1.4376997390127213,1.4889240400261212,1.4342847968129502,1.468434386827496,2426411.0
2009-03-23,1.4752640833853166,1.519659013565314,1.4547745938118006,1.502584466923529,2152705.0
2009-03-24,1.5059991164857989,1.5572239396953351,1.5025846771270228,1.5264892809932675,3639809.0
2009-03-25,1.4650200792921542,1.4820946296710744,1.4513598005247634,1.4513598005247634,4384438.0
2009-03-26,1.43428528745623,1.43428528745623,1.3454961718300942,1.3728158867906823,4637710.0
2009-03-27,1.3659859640068486,1.4172102906423003,1.3557408802577615,1.4001357391197102,4975432.0
2009-03-30,1.3625704809994863,1.3762306721109674,1.3386658816281758,1.3659855077752483,5127123.0
2009-03-31,1.3625708811750352,1.3933055431243802,1.3523257138303968,1.3762310762983998,3466534.0
2009-04-01,1.362570701500346,1.3694007561571582,1.3181765223493058,1.3352510709322165,3004212.0
2009-04-02,1.362570598385747,1.369400652525685,1.3420810240250098,1.3557405442458097,4386920.0
2009-04-03,1.3489112862273114,1.3728158898564278,1.3250059265221716,1.3420811474507943,2775185.0
2009-04-06,1.3557405737536,1.3625706280421943,1.2942711772659874,1.3079313698516173,5740292.0
2009-04-07,1.1645030904268991,1.219142348821523,1.147427870633206,1.1645030904268991,8235719.0
2009-04-08,1.1201082411329666,1.1405978175473606,1.089373582481808,1.109863158896202,8236575.0
2009-04-09,1.1166934965513473,1.123523637114209,1.0859588301158634,1.099619027233118,6569168.0
2009-04-14,1.1166932810788612,1.120108308697108,1.038149410036694,1.0449787932055647,5715465.0
2009-04-15,1.0074147881007434,1.0552239164597894,0.9664349591635764,1.0279042825270464,14296896.0
2009-04-16,1.024488866146687,1.0347340295157013,0.9903391896703572,1.024488866146687,8585554.0
2009-04-17,1.05863901608958,1.1610881672165705,1.05863901608958,1.116693311038994,6382313.0
2009-04-20,1.123523092914043,1.1405975539619262,1.0927883573570545,1.0962033839801164,3338002.0
2009-04-21,1.0654690012118269,1.0757134115978897,1.041564396879102,1.0586389462427206,4553707.0
2009-04-22,1.075713266604536,1.1030336508153975,1.0654688575992977,1.0893734587099666,5505180.0
2009-04-23,1.106448045012699,1.1166931264487887,1.0893734973449716,1.106448045012699,3128916.0
2009-04-24,1.0962033839801164,1.109862902413366,1.0791281668563777,1.0962033839801164,2056875.0
2009-04-27,1.116693131277912,1.1371827061796094,1.0996186675447877,1.133768351087011,3585181.0
2009-04-28,1.1337685464273362,1.1337685464273362,1.1166933236762966,1.123523463181786,3021295.0
2009-04-29,1.1371827307789415,1.150842923723404,1.1303533483784798,1.144012785246951,2986828.0
2009-04-30,1.1576732410918806,1.1576732410918806,1.1098633530091435,1.126938577065289,5582393.0
2009-05-01,1.1201082411329666,1.1405978175473606,1.0962036373063175,1.109863158896202,1102707.0
2009-05-04,1.1064481182745427,1.1610880521676104,1.0996187355991485,1.1610880521676104,1611487.0
2009-05-05,1.1679176659074566,1.2157276385248756,1.1679176659074566,1.198652414280792,5424303.0
2009-05-06,1.2020671224946529,1.2191423421955436,1.1747474934458222,1.1884076019997811,20196827.0
2009-05-07,1.208897498422164,1.212312526469288,1.1781628340572918,1.198652414280792,13560734.0
2009-05-08,1.2020671768029696,1.215727369982525,1.17816257381264,1.181577601105417,2373725.0
2009-05-11,1.1679173878258804,1.1713324990683285,1.0654689230421546,1.144012785246951,7837464.0
2009-05-12,1.1371828296107829,1.1679174893288509,1.1303534466167833,1.154258051273246,2868592.0
2009-05-13,1.144012825804664,1.1679174292310623,1.1269383610968613,1.130353388451936,1610705.0
2009-05-14,1.126938379965924,1.130353407378179,1.1064481314839474,1.109863158896202,4180289.0
2009-05-15,1.0825434046614704,1.1064480057721393,1.075713266604536,1.0893734587099666,2967472.0
2009-05-18,1.0927883573570545,1.106447875790304,1.0757131402333155,1.0962033839801164,2510365.0
2009-05-19,1.1269382892742346,1.1337683435490875,1.103033687371337,1.103033687371337,2997648.0
2009-05-20,1.0962035499532128,1.109863070454612,1.0688839208913266,1.0722989480314484,4336593.0
2009-05-21,1.0927884969692556,1.1064480171476148,1.085958442850539,1.0927884969692556,3664593.0
2009-05-22,1.0757131691291506,1.1030335508643851,1.072298814481799,1.0825433065671746,2795910.0
2009-05-25,1.089373359996768,1.1030335508643851,1.0791281958439474,1.0825433065671746,2404910.0
2009-05-26,1.0962033487421026,1.0962033487421026,1.0791281321672552,1.0859582692022496,8393333.0
2009-05-27,1.096203573522637,1.116693148744825,1.0791283534464535,1.113278121531277,1939357.0
2009-05-28,1.1064478752407596,1.1064478752407596,1.0654687319023652,1.0688837585237312,9264731.0
2009-05-29,1.0688837246948075,1.089373295715534,1.041564100647513,1.0859582692022496,4819499.0
2009-06-01,1.0893735858330431,1.0927886132558038,1.075713392133553,1.0791284195563138,2954630.0
2009-06-02,1.103033711958176,1.1337683688210085,1.099618684744628,1.113278121531277,7186394.0
2009-06-03,1.1269383345269457,1.1576729919388602,1.123523307252387,1.150842937389743,4312707.0
2009-06-04,1.1610879400720582,1.1849925413054851,1.120108119621265,1.1781624872219143,3105073.0
2009-06-05,1.1713324077961702,1.1747474347640705,1.14401269610359,1.1679172968198337,1683585.0
2009-06-09,1.1542579646643016,1.1542579646643016,1.1201081959693842,1.150842937389743,2521762.0
2009-06-10,1.1542582257866678,1.208897498422164,1.1542582257866678,1.198652414280792,3271540.0
2009-06-11,1.1952379769584018,1.287442047786452,1.1918229491436905,1.287442047786452,4043025.0
2009-06-12,1.263536810535003,1.2771969222420727,1.215727595678706,1.243047231033622,2979195.0
2009-06-15,1.232802106692788,1.2464623028897477,1.1679176659074566,1.198652414280792,3054581.0
2009-06-16,1.1781627310396676,1.1815777587881844,1.11327829592778,1.123523463181786,3915374.0
2009-06-17,1.109862902413366,1.137182527338864,1.0722987856776804,1.0962033839801164,6938058.0
2009-06-18,1.0757131396990365,1.0927883568142942,1.0518085414084732,1.0688837585237312,9661169.0
2009-06-19,1.0757133870340765,1.0791284144406477,1.0347343182819355,1.0483937558406395,5603673.0
2009-06-22,1.0449788894825895,1.062054113155468,1.0381495056845074,1.0518089453483568,4022636.0
2009-06-23,1.0279044684874603,1.034734609229556,1.0074149703543582,1.0108299987211704,6924870.0
2009-06-24,1.007414709644711,1.017659120026218,0.9664348838989948,0.997169543187158,11011365.0
2009-06-25,0.9971693661755408,1.003999419929179,0.976679792973669,0.986924201536649,3314655.0
2009-06-26,1.007414431092383,1.0142438121025164,0.9903392143900964,1.007414431092383,3826755.0
2009-06-29,1.007414671668131,1.010829699022429,0.9800949568844258,0.9800949568844258,7199094.0
2009-06-30,0.9869243285060768,0.9937544671468582,0.973264891308969,0.9766799186251368,4350448.0
2009-07-01,0.9596047164511068,0.9630197438328104,0.9391151402200132,0.9561896890694028,3398328.0
2009-07-02,0.9596046293292112,0.966434767480962,0.9425301660384482,0.9527745751859,4466722.0
2009-07-03,0.949360118815792,0.949360118815792,0.9356999279792684,0.9425300654017456,2859273.0
2009-07-06,0.9322850373020714,0.9459452301317554,0.9220398716776976,0.9357000645073816,2349564.0
2009-07-07,0.9356999166580798,0.9766797325959546,0.9288698633266712,0.9664346525988418,3478406.0
2009-07-08,0.9391151027666708,0.9596046781806088,0.9254549937846412,0.9391151027666708,7646021.0
2009-07-09,0.9391151271576949,0.9493602931687516,0.9322850724892876,0.9493602931687516,4571885.0
2009-07-10,0.9493602685116364,0.9493602685116364,0.9254549937846412,0.9391151027666708,3298247.0
2009-07-13,0.9425302140206216,0.952774623689594,0.9288700210301484,0.9391151027666708,2918700.0
2009-07-14,0.9459450806636222,0.9732647059302504,0.9425300539979178,0.9664346525988418,4817380.0
2009-07-15,0.986924103842898,1.010829457631155,0.9800947228327648,1.007414431092383,6188381.0
2009-07-16,1.0381493216806994,1.062053924914757,1.0244891283618662,1.0381493216806994,5350605.0
2009-07-17,1.0518085159700243,1.0552235425087964,0.9971692674676405,1.007414431092383,4804656.0
2009-07-20,1.0210738651800604,1.0244888917188324,0.9971692674676405,1.007414431092383,2047009.0
2009-07-21,1.010829457631155,1.0176588386412884,0.9971692674676405,1.007414431092383,3528739.0
2009-07-22,1.0176591350286055,1.0381493842373302,1.0142441074952264,1.0313192451621214,1908981.0
2009-07-23,1.0449784652641136,1.0688837350981986,1.034734057691958,1.0620536820051534,4133097.0
2009-07-24,1.0927885228130911,1.0927885228130911,1.0586388394709614,1.0722989480314484,2189301.0
2009-07-27,1.0893736275775023,1.0893736275775023,1.0654690227612986,1.0654690227612986,1206387.0
2009-07-28,1.0825432426889652,1.1064478402229756,1.0688837246948075,1.0859582692022496,3138099.0
2009-07-29,1.0927886758103034,1.0927886758103034,1.038149410036694,1.0449787932055647,3422534.0
2009-07-30,1.0552237862511176,1.0552237862511176,1.0244891283618662,1.0381493216806994,3734313.0
2009-07-31,1.0449786493974094,1.085958471126082,1.0449786493974094,1.0757133056728108,3342891.0
2009-08-03,1.0927885463090887,1.120108175958373,1.0757133262329055,1.113278121531277,2112483.0
2009-08-04,1.1269384722859597,1.1610881611469528,1.1201083328934696,1.1474280503788823,3060400.0
2009-08-05,1.154258213082344,1.1576732410918806,1.1132783810186804,1.126938577065289,1652014.0
2009-08-06,1.1098633530091435,1.1303536050748255,1.0927888010206983,1.126938577065289,2250363.0
2009-08-07,1.1201082411329666,1.1201082411329666,1.089373582481808,1.109863158896202,1408670.0
2009-08-10,1.1269383559131467,1.1610880412476872,1.1269383559131467,1.1576730139083211,2005415.0
2009-08-11,1.1542580781189664,1.2191425106034377,1.1303534729065303,1.1952379053910014,3223297.0
2009-08-12,1.1679173615079756,1.1815775541446183,1.1576729521043572,1.1645030904268991,1766705.0
2009-08-13,1.154257885988487,1.1884075683472706,1.13035328475506,1.1781624872219143,1633333.0
2009-08-14,1.1952377064392803,1.2157272806309218,1.1713324331383437,1.1781624872219143,3151968.0
2009-08-17,1.1781622839626158,1.2259721502487104,1.1781622839626158,1.18499233686785,2955047.0
2009-08-18,1.1849926080043471,1.1849926080043471,1.1405977580129465,1.144012785246951,3379578.0
2009-08-19,1.0996190569424535,1.2464624205413393,1.0996190569424535,1.2464624205413393,11462258.0
2009-08-20,1.260121948166362,1.2635370607779517,1.2293872787976914,1.2498775344248425,8615655.0
2009-08-21,1.219142097343476,1.2396316680002095,1.1610877397584998,1.18499233686785,5564727.0
2009-08-24,1.1849926283981953,1.2191423972753028,1.1679174079258616,1.181577601105417,6679243.0
2009-08-25,1.1849925413054851,1.2259723617562786,1.1781624872219143,1.1781624872219143,2480440.0
2009-08-26,1.1781626530417917,1.2771967710232996,1.1781626530417917,1.2737817435008685,2568529.0
2009-08-27,1.232802063244859,1.263536810535003,1.2054824278899436,1.243047231033622,2842242.0
2009-08-28,1.27719709911628,1.4069659940846733,1.27719709911628,1.3523259597318054,7427248.0
2009-08-31,1.3830605462617571,1.396720742239203,1.3420813864732746,1.3489115264662288,3474596.0
2009-09-01,1.3659858465207997,1.4479448292951411,1.359155791275516,1.3830603965748371,6795234.0
2009-09-02,1.3318364237026168,1.3318364237026168,1.2908565881169969,1.3045167853376127,7372286.0
2009-09-03,1.2976860643696215,1.3830600535950344,1.2942710375938595,1.3659855077752483,2742646.0
2009-09-04,1.3728162592882367,1.3830606721295888,1.3045167853376127,1.3045167853376127,4811113.0
2009-09-07,1.3557405442458097,1.3659856254557157,1.335250969885072,1.3557405442458097,1240550.0
2009-09-08,1.3591555317066988,1.3762307505673692,1.3250057660528536,1.3386659579430775,2775160.0
2009-09-09,1.3181765115305315,1.3489112531832614,1.3181765115305315,1.3318360326729275,2327482.0
2009-09-10,1.3591556252611374,1.4137948844311388,1.3420810772926743,1.4035504748821428,2849852.0
2009-09-11,1.41379510451706,1.478679539412621,1.4035506933733135,1.4308703272111702,3293835.0
2009-09-14,1.3933055431243802,1.4069657382477452,1.3694009367324889,1.3762310762983998,2044958.0
2009-09-15,1.379645944624498,1.400135520869579,1.331836065298689,1.3420811474507943,2423852.0
2009-09-16,1.3659859407182344,1.3967206873907383,1.3523257452772166,1.359155885001955,2758243.0
2009-09-17,1.3591558533963075,1.3933055431243802,1.3591558533963075,1.3762310762983998,4260390.0
2009-09-18,1.3386663059123285,1.3830604919497211,1.3386663059123285,1.359155885001955,2345379.0
2009-09-21,1.3386659579430775,1.3591555317066988,1.33525093097263,1.3386659579430775,890290.0
2009-09-22,1.3352511751288492,1.3352511751288492,1.307931542428826,1.314761597618623,1897631.0
2009-09-23,1.362570720653009,1.3728158867906823,1.3318360623244592,1.3728158867906823,1760614.0
2009-09-24,1.35915569631184,1.3659857510799105,1.335251092682724,1.3420811474507943,876223.0
2009-09-25,1.3215908667633491,1.3352510599733052,1.3079314296293985,1.3318360326729275,2105564.0
2009-09-28,1.3250057149912706,1.3318358526773886,1.3113462797033713,1.318176333381056,2026026.0
2009-09-29,1.3489110708800336,1.3489110708800336,1.3147613065422137,1.318176333381056,935287.0
2009-09-30,1.3147616989645623,1.359155885001955,1.3147616989645623,1.359155885001955,1648595.0
2009-10-01,1.3557408433260778,1.3659859267960786,1.3181767133878186,1.321591069143489,1513790.0
2009-10-02,1.311346489296956,1.314761516681625,1.2737816921162814,1.284026858278735,2790951.0
2009-10-05,1.284026858278735,1.284026858278735,1.284026858278735,1.284026858278735,0.0
2009-10-06,1.2976862957498334,1.304516434527618,1.263536609962275,1.284026858278735,1822598.0
2009-10-07,1.2976864168780342,1.3079315839967889,1.2806119504285078,1.3011014445814677,4496921.0
2009-10-08,1.3113465700237246,1.318176625213522,1.2840269373237012,1.314761597618623,3263310.0
2009-10-09,1.3352510709322165,1.3557406468435331,1.325005904938552,1.3352510709322165,5487851.0
2009-10-12,1.3420811474507943,1.3489112862273114,1.3147615164376436,1.3420811474507943,4147953.0
2009-10-13,1.3659856254557157,1.3659856254557157,1.3386659969550412,1.3557405442458097,3931629.0
2009-10-14,1.3489110708800336,1.3489110708800336,1.3113462797033713,1.318176333381056,4418108.0
2009-10-15,1.3045162260256868,1.3250057149912706,1.2840266530516695,1.318176333381056,5919667.0
2009-10-16,1.3215910227428815,1.3215910227428815,1.2942713891746005,1.3011014445814677,2836934.0
2009-10-19,1.2908562005185014,1.304516393637444,1.2908562005185014,1.29768625507375,2125665.0
2009-10-20,1.3079317895186826,1.328421370899728,1.297686620790053,1.325006258651206,6379496.0
2009-10-21,1.318176625213522,1.3215909807408022,1.3045165148339273,1.314761597618623,4362832.0
2009-10-22,1.3147613106718798,1.3147613106718798,1.284026657084798,1.294271065566033,1904577.0
2009-10-23,1.311346425880732,1.311346425880732,1.284026796183678,1.2908561785551722,2080225.0
2009-10-26,1.2840268639614798,1.2908562466934654,1.2498770940143369,1.25670723282235,2051660.0
2009-10-27,1.256707470375958,1.266951882444213,1.2191426659282114,1.2293870779964662,1817478.0
2009-10-28,1.2328016131644337,1.246461803892799,1.2157271518319523,1.2157271518319523,2736777.0
2009-10-29,1.2088973156477778,1.2123123431785805,1.1440128846723878,1.154258051273246,4291846.0
2009-10-30,1.167917516492262,1.1986522609336094,1.161088133339425,1.1952379053910014,2848606.0
2009-11-02,1.1337682872673849,1.1713324077961702,1.1269382333315845,1.1679172968198337,3975470.0
2009-11-03,1.1815776767706274,1.1884077317935622,1.1201082736740688,1.120108273674069,4309263.0
2009-11-04,1.1235232871803642,1.1371827239670131,1.099618684744628,1.113278121531277,2987584.0
2009-11-05,1.120108338748864,1.1371828892390268,1.0996188445572863,1.116693311038994,2887495.0
2009-11-06,1.1337684212548638,1.1645031635475411,1.1337684212548638,1.1610880521676104,2434348.0
2009-11-09,1.1679172997185232,1.1884075455852166,1.1269382361285671,1.1713324107033365,1698012.0
2009-11-10,1.2020670856444997,1.2054821126782993,1.174747457433169,1.2054821126782993,2693087.0
2009-11-11,1.2259724518608583,1.2259724518608583,1.174747546519862,1.181577601105417,2312863.0
2009-11-12,1.181577683460512,1.1884077385221177,1.1474279962116412,1.154258051273246,2158873.0
2009-11-13,1.144012763063944,1.1576729557435284,1.1337683536281222,1.1371827087283732,2247988.0
2009-11-16,1.1440127099306705,1.1747474489626253,1.1440127099306705,1.1747474489626253,1196496.0
2009-11-17,1.1952376835464058,1.2088971193844131,1.1610879178332678,1.1713324107033365,729538.0
2009-11-18,1.1918227944602875,1.1918227944602875,1.1610880521676104,1.1610880521676104,1502029.0
2009-11-19,1.1542579974246414,1.1986521771356815,1.1542579974246414,1.1610880521676104,3649483.0
2009-11-20,1.1576730247961258,1.1713325462229354,1.1542579974246414,1.1610880521676104,1182160.0
2009-11-23,1.1713326108020934,1.2259725477076282,1.1713326108020934,1.2191424925880976,3409079.0
2009-11-24,1.229386848823597,1.246462069875632,1.2088972724304268,1.2259724934824616,2428968.0
2009-11-25,1.2191424925880976,1.2259725477076282,1.2020672707808202,1.2191424925880976,4083911.0
2009-11-26,1.2157273252646317,1.246461981710009,1.2123122140890266,1.2225573795989586,1877527.0
2009-11-27,1.195237695026118,1.2020670769769664,1.1610879289849874,1.1747474489626253,2037638.0
2009-11-30,1.171332558993669,1.236216903641032,1.171332558993669,1.2259724934824616,2186705.0
2009-12-01,1.2225575511787783,1.2225575511787783,1.1884077787650464,1.2020673012916523,1133205.0
2009-12-02,1.2293872787976914,1.28061228780199,1.2259729222623958,1.2498775344248425,1944555.0
2009-12-03,1.2430469931749886,1.263536568755663,1.229386800073354,1.2396319659016908,6083612.0
2009-12-04,1.2088972724304268,1.239632015058197,1.2020672176129918,1.2259724934824616,3044019.0
2009-12-07,1.246462069875632,1.246462069875632,1.2157274112563092,1.2259724934824616,2717385.0
2009-12-08,1.222557417594314,1.2567071862766233,1.222557417594314,1.2396319659016908,4507152.0
2009-12-09,1.2328017890329142,1.2328017890329142,1.202067132587537,1.2225573795989586,1910363.0
2009-12-10,1.2088969339772009,1.2123119604298178,1.1713322310573815,1.18499233686785,4067216.0
2009-12-11,1.1918230302542514,1.208897498422164,1.1781628340572918,1.198652414280792,4040053.0
2009-12-14,1.188407918198664,1.198652414280792,1.1645033939365037,1.198652414280792,1674830.0
2009-12-15,1.1884075426356713,1.1918226536120082,1.164503025927865,1.1679172968198337,3939145.0
2009-12-16,1.1713324663073323,1.2054821496331427,1.1713324663073323,1.1884076019997811,4863613.0
2009-12-17,1.1884073633204673,1.2054819075245833,1.1747472575099986,1.18499233686785,7014886.0
2009-12-18,1.1781626428101963,1.2191424686727894,1.174747615317422,1.2088973021860168,4029766.0
2009-12-21,1.2123125258291063,1.236217134087107,1.2054824697384652,1.2293870779964662,2599401.0
2009-12-22,1.236216903641032,1.2430470424669144,1.1918228074544217,1.2259724934824616,2363781.0
2009-12-23,1.2293872787976914,1.249877534424842,1.2225578936592836,1.2498775344248425,872252.0
2009-12-24,1.246462020448286,1.246462020448286,1.2362168546199492,1.2396319659016908,2252674.0
2009-12-29,1.2464620641527706,1.2567072303403322,1.232801870572171,1.2532921189388468,1122023.0
2009-12-30,1.2601218619514207,1.2635369743293552,1.243047392171876,1.2464624205413393,499136.0
2009-12-31,1.2567071472199414,1.2601214183111284,1.2225573795989586,1.2225573795989586,1058379.0
2010-01-04,1.219142438665027,1.229386848823597,1.1986521902042744,1.2259724934824616,1358252.0
2010-01-05,1.2464622492481203,1.2737818843901656,1.2396321934478047,1.2703668564900072,1329467.0
2010-01-06,1.2635366609335732,1.2840269100766135,1.2635366609335732,1.2737817435008685,1079164.0
2010-01-07,1.2737814925276578,1.3011011192651707,1.2737814925276578,1.294271065566033,1904404.0
2010-01-08,1.3045165562933556,1.311346611700222,1.27719683871662,1.3011014445814677,1803867.0
2010-01-11,1.301101653943014,1.301101653943014,1.2635369312198572,1.2635369312198572,1298203.0
2010-01-12,1.2498772771482782,1.2703668564900072,1.2464622492481203,1.2703668564900072,2813353.0
2010-01-13,1.2771968038589978,1.2771968038589978,1.1884077661620902,1.1952379053910014,4953766.0
2010-01-14,1.21231272384147,1.2532925630279546,1.2054826666352454,1.2498775344248425,2148842.0
2010-01-15,1.2567071472199414,1.2601214183111284,1.2088971869218632,1.2225573795989586,1696504.0
2010-01-18,1.2088973883333864,1.2191425555502418,1.1679175595505251,1.2123124160695198,2872686.0
2010-01-19,1.1986520220508603,1.2054820759101383,1.1884075293209957,1.1918226402590704,1921567.0
2010-01-20,1.2054820759101383,1.2088971028397777,1.1815774754617174,1.1918226402590704,2168914.0
2010-01-21,1.1884076493507745,1.1884076493507745,1.144012798832182,1.150842937389743,8063257.0
2010-01-22,1.1337683756124843,1.1679173878258804,1.1303533483784798,1.144012785246951,4935082.0
2010-01-25,1.1269384190859806,1.1645032178741048,1.1132782249543194,1.154258051273246,2433256.0
2010-01-27,1.130353388451936,1.1508429645232598,1.1201082223782652,1.130353388451936,3706719.0
2010-01-28,1.126938366511895,1.1610880521676104,1.1166932003889956,1.1610880521676104,3993801.0
2010-01-29,1.126938577065289,1.1405980170357353,1.1030339690577706,1.126938577065289,1995163.0
2010-02-01,1.1132782186511343,1.1440128781951886,1.1098631911396668,1.120108273674069,1505024.0
2010-02-02,1.1201084370377534,1.1576732410918806,1.106448324999607,1.126938577065289,24776992.0
2010-02-03,1.126938296766748,1.1474278716684456,1.126938296766748,1.133768351087011,2856877.0
2010-02-04,1.116693252485122,1.157673078804049,1.1132782249543194,1.154258051273246,2319368.0
2010-02-05,1.147427807079927,1.167917296819833,1.116693068419447,1.1679172968198337,3444148.0
2010-02-08,1.1610879400720582,1.1918226793974949,1.1508428589467017,1.1781624872219143,2148819.0
2010-02-09,1.1440128205424098,1.1610880412476872,1.1269383559131467,1.1576730139083211,2388800.0
2010-02-10,1.1713327779630438,1.20548247037504,1.12693858946892,1.198652414280792,4294289.0
2010-02-11,1.1986521902042744,1.2259724934824616,1.1849926686285386,1.2259724934824616,2198288.0
2010-02-12,1.2259727220188523,1.2293870779964662,1.1952380576702102,1.2293870779964662,1463436.0
2010-02-15,1.2328022230550155,1.2532924772802652,1.1986525274196842,1.2464624205413393,2441120.0
2010-02-16,1.2328019065762883,1.2430470730630614,1.202067247200468,1.2088973021860168,2248827.0
2010-02-17,1.2123126408975369,1.2601218619514207,1.2123126408975369,1.2464624205413393,1741538.0
2010-02-18,1.256707675639544,1.256707675639544,1.2259729222623958,1.2498775344248425,3214192.0
2010-02-19,1.2567075896581998,1.2737820594377445,1.2396323638024132,1.2464624205413393,3377776.0
2010-02-22,1.2703666032971574,1.2908561785551722,1.2567071664866245,1.2908561785551722,1433225.0
2010-02-23,1.2908562409804956,1.2942712683651645,1.2737816921162814,1.284026858278735,1116177.0
2010-02-24,1.2840268473751155,1.294271257374552,1.2737816812996612,1.280611820019446,4728608.0
2010-02-25,1.2703667760552024,1.2703667760552024,1.2259725922824578,1.2362170032666158,5156358.0
2010-02-26,1.246461981710009,1.246461981710009,1.2054821597547,1.2225573795989586,5369019.0
2010-03-01,1.232801870572171,1.3079314651176406,1.232801870572171,1.2532921189388468,4229306.0
2010-03-02,1.2635369312198572,1.2737820159787037,1.249877406267342,1.2635369312198572,3077918.0
2010-03-03,1.2635366715555956,1.277196781760157,1.2567072885209247,1.277196781760157,6409940.0
2010-03-04,1.2737817542090168,1.277196781760157,1.2567072885209247,1.277196781760157,2654460.0
2010-03-05,1.2806121564930697,1.2806121564930697,1.2567075467817077,1.2635369312198572,8748855.0
2010-03-08,1.2874420799992567,1.2874420799992567,1.2635368006896914,1.2703668564900072,3253337.0
2010-03-09,1.2635370607779517,1.2703671179841762,1.2396324486155053,1.2498775344248425,8933498.0
2010-03-10,1.2567074267491525,1.2567074267491525,1.2396322031068543,1.243047231033622,1963567.0
2010-03-11,1.2396324486155053,1.2532925630279546,1.2396324486155053,1.2498775344248425,2727798.0
2010-03-12,1.260121559996004,1.2840269208708892,1.2498771494101926,1.277196781760157,2318480.0
2010-03-15,1.2874418234031972,1.2942712057746917,1.2806117689641583,1.2908561785551722,4254398.0
2010-03-16,1.284026796183678,1.2942712057746917,1.2532920552586615,1.2908561785551722,9586871.0
2010-03-17,1.2976862743704227,1.3352510709322165,1.2908562197136102,1.3352510709322165,4078261.0
2010-03-18,1.3625706033016796,1.427454941747028,1.3591555762193896,1.413794833417869,12625502.0
2010-03-19,1.4069653790158387,1.417209871677158,1.3898901604734584,1.417209871677158,6937117.0
2010-03-22,1.4069654513208072,1.4206248875824483,1.3728157685569884,1.413794833417869,1898077.0
2010-03-23,1.406965815638288,1.410380927613321,1.3898905917969686,1.406965815638288,3528636.0
2010-03-24,1.4172103233606848,1.4513599312450196,1.4137952113570196,1.4445298752546136,2931990.0
2010-03-25,1.447944642986731,1.5435637239482425,1.447944642986731,1.4889244651348017,5822554.0
2010-03-26,1.4820943886162232,1.492339386004335,1.4650198410143884,1.482094388616224,5565835.0
2010-03-29,1.485509749704865,1.5230746386859917,1.4616051411128308,1.4923398058909467,4182209.0
2010-03-30,1.5025843104152097,1.5230739658714063,1.4923391466534006,1.5059987489406774,2005861.0
2010-03-31,1.492339732217327,1.512829395713254,1.4855096763684306,1.4957548441502355,2617951.0
2010-04-01,1.5059992287837218,1.553809112148837,1.5025847891703417,1.546979056803717,3145004.0
2010-04-06,1.553809112148837,1.5674685507714436,1.5367338897775829,1.546979056803717,3387306.0
2010-04-07,1.5503938922812193,1.5708835528360836,1.5401487259699935,1.5606390585924448,3291540.0
2010-04-08,1.5674682227221437,1.6425978076934369,1.5640539518402314,1.591373495435477,3035422.0
2010-04-09,1.6289376646481069,1.686992707622316,1.6152782277706133,1.673332598677275,5519685.0
2010-04-12,1.7074828097467418,1.7211422501661864,1.6835782009534574,1.7006527535031586,5069346.0
2010-04-13,1.6835775760831688,1.7040670651413952,1.611863104252865,1.6323525933110914,6461363.0
2010-04-14,1.6255237074765447,1.686993033484534,1.6255237074765447,1.6801629776927094,3077491.0
2010-04-15,1.6733326116478624,1.6904071599024109,1.6221082948166643,1.6460128975966757,3756611.0
2010-04-16,1.646012673800688,1.6630872197337383,1.6391826202038564,1.6494277846075365,2452072.0
2010-04-19,1.6289374038033742,1.6391825678800225,1.6221080224920026,1.6289374038033742,1574124.0
2010-04-20,1.618693131480822,1.6528428954143848,1.618693131480822,1.6494277846075365,2770981.0
2010-04-21,1.6494280466035338,1.6733326499304355,1.6425979919218128,1.6630874838994076,3017739.0
2010-04-22,1.625523185077654,1.6528428954143848,1.5913734211440915,1.6494277846075365,4819776.0
2010-04-23,1.6289379805454396,1.6596728115899224,1.601618429424868,1.652843427860538,2917803.0
2010-04-27,1.656258041171099,1.6733325891965558,1.6357678778696292,1.6391828210780974,7402373.0
2010-04-28,1.570883448799521,1.6221082688617492,1.5538089008181777,1.6118632712459262,7390495.0
2010-04-29,1.5879589318924805,1.6186935937973488,1.5708837090150982,1.5947889874400505,8706790.0
2010-04-30,1.6118638240136238,1.6221088251428362,1.5742989318844731,1.587959213418329,11269965.0
2010-05-03,1.4923398058909467,1.5128294703984049,1.4752645814172778,1.4923398058909467,10184070.0
2010-05-04,1.512829395713254,1.5299046193439554,1.4855096763684306,1.4957548441502355,3859777.0
2010-05-05,1.4684349292260308,1.485509478514907,1.4342853265975832,1.4752643120976456,7859687.0
2010-05-06,1.451359846536696,1.488924732249154,1.451359846536696,1.4718501813289255,3398148.0
2010-05-07,1.430870213001868,1.4786794213872805,1.4001355538800624,1.4479447622654744,4523929.0
2010-05-10,1.451359171778132,1.4991692026591068,1.4411148492293284,1.468434386827496,6274196.0
2010-05-11,1.468435048548996,1.478679543731117,1.4342854431455996,1.4650201048103473,2310517.0
2010-05-12,1.4957545794151348,1.51965918259615,1.485509413446632,1.512829127956112,3077064.0
2010-05-13,1.5333190238269587,1.5333190238269587,1.4616045547532124,1.4991694286642403,3332063.0
2010-05-14,1.5025845444827444,1.536733639528994,1.488924436016977,1.536733639528994,4469588.0
2010-05-17,1.5094142837803453,1.5094142837803453,1.4752645085866254,1.4957548441502355,3191742.0
2010-05-18,1.5333197469342714,1.5708839664929846,1.5025850799917957,1.5401491315335674,5009859.0
2010-05-19,1.5435638079998597,1.5469789193774917,1.5094140383586871,1.5196592044746895,3621046.0
2010-05-20,1.509413752757412,1.5230740276663397,1.4752639895778317,1.4991694286642403,4722289.0
2010-05-21,1.4513596360035683,1.4855094049579434,1.437700198869111,1.4786793503569344,2531884.0
2010-05-24,1.4855094348335174,1.5264892592130603,1.4855094348335174,1.5196592044746895,6167541.0
2010-05-25,1.488924235042568,1.512828833571943,1.4650196365131931,1.4855091243786565,5216865.0
2010-05-26,1.5299042573636348,1.5606389133525267,1.5094139266481037,1.536733639528994,11150200.0
2010-05-27,1.546978987038744,1.6391829658621524,1.5367338204746417,1.6050331947273484,12125059.0
2010-05-28,1.62893779929805,1.6391829658621524,1.5879588132106492,1.6050331947273484,15249603.0
2010-05-31,1.6050334049145094,1.656258404358687,1.598203348982978,1.635768236564093,4622495.0
2010-06-01,1.6357679372400915,1.6733326499304355,1.6152782772456042,1.6630874838994076,3511011.0
2010-06-02,1.6528429224536587,1.6596723040947523,1.6255232116699978,1.6323525933110914,5043372.0
2010-06-03,1.6562580065536734,1.6596724456401188,1.6323527325264926,1.6596724456401188,5838231.0
2010-06-04,1.6665027008875375,1.7211419656866196,1.652843262725798,1.7074825275248802,7394352.0
2010-06-07,1.6699174874325706,1.6801626531497955,1.6528431073272605,1.673332598677275,9509673.0
2010-06-08,1.6801630858338237,1.741632415798192,1.6801630858338237,1.7279723033353296,4459215.0
2010-06-09,1.7279718899221834,1.7279718899221834,1.676747740568682,1.7143124527950302,4881527.0
2010-06-10,1.7177276350501869,1.7245570178620604,1.66991758692775,1.68357786470357,5111805.0
2010-06-11,1.7143125826395558,1.738217187481759,1.6869928662315627,1.7074825275248802,4225596.0
2010-06-15,1.7074825962672122,1.7074825962672122,1.6391830504721745,1.669917711666414,4467343.0
2010-06-16,1.7074821752391969,1.7313867751494318,1.6869925181732812,1.7177273398058908,6247427.0
2010-06-17,1.7040676609360323,1.724557325174946,1.693822492782722,1.7108977170325976,7088359.0
2010-06-18,1.7211420021893942,1.7279720574489246,1.704067452099741,1.7245571138276126,5132350.0
2010-06-21,1.7279723435913874,1.7552920651027804,1.7279723435913874,1.741632456372486,2440280.0
2010-06-22,1.7074824687225458,1.7279719612933426,1.6767478098241084,1.68357786470357,3955202.0
2010-06-23,1.6835782809280708,1.6835782809280708,1.5777140002845245,1.6016186102133438,8133975.0
2010-06-24,1.6050330529596395,1.7108973005234829,1.6050330529596395,1.6391828210780974,4556947.0
2010-06-25,1.6289374558001757,1.6562578382043682,1.615278020673974,1.6494277846075365,3349930.0
2010-06-28,1.6357679917921002,1.639182935238401,1.6050331647415943,1.6221083860237933,4923687.0
2010-06-29,1.6221083860237933,1.6323528803289014,1.6050331647415943,1.6221083860237933,3947523.0
2010-06-30,1.5435642645307224,1.6357684346089183,1.5367342077722663,1.587959213418329,4761068.0
2010-07-01,1.5538091682381945,1.6084484368531629,1.5503940564339016,1.5982032694571986,2288917.0
2010-07-02,1.605033314685295,1.6289379210425934,1.5572241019706987,1.5947889874400505,1862005.0
2010-07-05,1.587958552486071,1.6118631531319116,1.5640539518402314,1.591373495435477,1994063.0
2010-07-06,1.5674684507984868,1.6221083860237933,1.5640541794197764,1.6221083860237933,1731286.0
2010-07-07,1.6221083319273255,1.6699175385811291,1.5947887852680092,1.6630874838994076,5105222.0
2010-07-08,1.6835782009534574,1.717727978120582,1.6596729200924505,1.7006527535031586,6207255.0
2010-07-09,1.7245567214439252,1.7587063179039866,1.6938218998113157,1.7177273398058908,4360005.0
2010-07-12,1.7518768157552198,1.83725158986047,1.7450474319670386,1.8133461423395605,9307943.0
2010-07-13,1.8270061441282883,1.8440806931112,1.796271485511739,1.8270061441282883,9583707.0
2010-07-14,1.8543259019859373,1.8850607321109667,1.8372515190802103,1.8509109581980263,5993490.0
2010-07-15,1.844080644824401,1.8748153026361705,1.779196889940993,1.864570808738326,3337381.0
2010-07-16,1.8645711643768328,1.878230604190549,1.844080996554721,1.8543259964573156,1581045.0
2010-07-19,1.809931595145376,1.8714009123784736,1.7826112078612069,1.8270061441282883,5848592.0
2010-07-20,1.8543258239957845,1.8543258239957845,1.827006274841514,1.8474957686903093,2645118.0
2010-07-21,1.8338361114684008,1.9089650307006885,1.820176002486372,1.8782302055333413,5294494.0
2010-07-22,1.8543256988659855,1.8816454141936303,1.8543256988659855,1.8611559217274647,1590071.0
2010-07-23,1.8748151730323084,1.8918903924553008,1.8304209130641869,1.871400734008476,5996712.0
2010-07-26,1.8850604686015784,1.8884754119121208,1.8577407541003512,1.864570808738326,3462370.0
2010-07-27,1.8782302055333413,1.8918904825322576,1.871400823109876,1.8782302055333413,2099571.0
2010-07-28,1.888475281363951,1.888475281363951,1.8543255145854836,1.871400734008476,3758990.0
2010-07-29,1.8714010302066515,1.8850606366496456,1.8474957528342024,1.8748154697709083,3178525.0
2010-07-30,1.8577407141278468,1.8782302055333413,1.8474955483828808,1.8782302055333413,1705344.0
2010-08-02,1.878230172477851,1.878230172477851,1.8406661335650256,1.867985846997615,1313684.0
2010-08-03,1.857740732219748,1.8645707867772787,1.8304210180402944,1.857740732219748,3609075.0
2010-08-04,1.8474956440214023,1.8782303027628908,1.8474956440214023,1.8611559217274647,2840861.0
2010-08-05,1.8714012203175368,1.878230604190549,1.806516780990848,1.8543259964573156,2621766.0
2010-08-06,1.8611557926268043,1.8714007901745784,1.8167608592587463,1.867985846997615,3989775.0
2010-08-09,1.844080996554721,1.885060828148176,1.8406665566436,1.8543259964573156,2341399.0
2010-08-10,1.840666462868122,1.874815564713404,1.840666462868122,1.8509109581980263,2822772.0
2010-08-11,1.8543257288551347,1.864570895296148,1.8304211245716315,1.8440807304310205,4752249.0
2010-08-12,1.8304212770900297,1.8304212770900297,1.796271671536924,1.806516670814695,2996758.0
2010-08-13,1.7928563188630235,1.8304210311391484,1.7928563188630235,1.830421031139149,2730048.0
2010-08-16,1.8065164464791168,1.847495598416791,1.7860262824511577,1.809931557825556,2554497.0
2010-08-17,1.7996863113908153,1.8714007901745784,1.7962713682138522,1.867985846997615,4004864.0
2010-08-18,1.8748151730323084,1.8816452271981292,1.864570679842655,1.871400734008476,1818607.0
2010-08-19,1.8884754498161211,1.895305504591184,1.8679859575585112,1.881645395041058,3258995.0
2010-08-20,1.8543256342024588,1.8611558568257565,1.7996863734694308,1.830421031139149,4422179.0
2010-08-23,1.8167612261358723,1.8577410565855577,1.809931842453472,1.8372515614030112,1526644.0
2010-08-24,1.823590385110047,1.8304204375013475,1.782610574812752,1.78602568501682,2333326.0
2010-08-25,1.7757818176182527,1.8338361912064016,1.7655366514278112,1.7928563665291106,3491842.0
2010-08-26,1.7621214821901228,1.799686190650278,1.7313868276425513,1.7894410257729654,3578645.0
2010-08-27,1.7962712326674375,1.8440804335372445,1.7791966860879496,1.8406659946685875,2272002.0
2010-08-30,1.850910864466083,1.888475580264621,1.8406663696549703,1.8748154697709083,3004635.0
2010-08-31,1.850910631375163,1.932870275914568,1.8338360834674443,1.8953053968297864,3732784.0
2010-09-01,1.8953054348819929,1.9226251489267432,1.878230214563914,1.9123799831325183,2951634.0
2010-09-02,1.949944454868397,1.953359397407168,1.9089646403525884,1.932869910191396,2274874.0
2010-09-03,1.9772642488075427,2.052393834381838,1.9704341948370387,2.028488561476637,5127313.0
2010-09-06,2.0626380101748967,2.089957720031629,2.0421485218118565,2.079713227875404,4935160.0
2010-09-07,2.0762987684746603,2.0762987684746603,2.042148997191575,2.0626384903242427,3382494.0
2010-09-08,2.055808905918725,2.1275227129164587,2.014829251600536,2.0728834538536813,5124405.0
2010-09-09,2.1241074105619986,2.158257172725088,2.107032865514168,2.1377675170474624,5472319.0
2010-09-10,2.134352425322508,2.134352425322508,2.0216588229180976,2.0319031459906416,8449364.0
2010-09-13,2.062638387682449,2.110448434736809,2.062638387682449,2.0831287198799764,3454237.0
2010-09-14,2.09678815726616,2.1002032686380456,2.072883553781213,2.0831287198799764,7146949.0
2010-09-15,2.0797135866805494,2.1002032465954565,2.06263836603412,2.076298643361399,5357849.0
2010-09-16,2.0762982851454197,2.083128338622249,2.0694682316685893,2.079713227875404,5499199.0
2010-09-17,2.0797138687033105,2.0831289805024644,2.066053757540523,2.0694688693396768,3643065.0
2010-09-20,2.0762982851454197,2.089957720031629,2.0694682316685893,2.079713227875404,3274584.0
2010-09-21,2.113863642559536,2.134353305252975,2.0694688693396768,2.0694688693396768,3770761.0
2010-09-22,2.0899584609786364,2.093373572936233,2.0387343018685247,2.045564357766795,6279052.0
2010-09-23,2.0250741672695427,2.059223261758044,2.014829170095987,2.042148714513793,3640353.0
2010-09-24,2.007999104910811,2.0865438093526354,1.9943396676679896,2.076298643361399,4324822.0
2010-09-27,2.1480129732533304,2.1855770110742,2.137767807986491,2.165087520624918,7491567.0
2010-09-28,2.141183634734722,2.141183634734722,2.100203800054959,2.113863912965149,5734364.0
2010-09-29,2.1241076437227973,2.130937697715256,2.079713384881504,2.0865436068908374,4028286.0
2010-09-30,2.1036177379187078,2.1036177379187078,2.038733492762471,2.0489784885355147,13273286.0
2010-10-01,2.093373068020279,2.1002031222711586,2.0455638643822924,2.0592233008165253,4700275.0
2010-10-04,2.083128585047596,2.113863241270093,2.07288341961196,2.093373078415703,2295129.0
2010-10-05,2.083128583658881,2.1582575005727374,2.066053363949831,2.144597896062897,7835188.0
2010-10-06,2.216311789534359,2.226556955368597,2.168502583798876,2.212896846267539,6637490.0
2010-10-07,2.1992367838912545,2.267536133857724,2.192406563265978,2.229971432570271,5404762.0
2010-10-08,2.212896982127452,2.2333871470370257,2.185577266298718,2.2026524877318123,3632873.0
2010-10-11,2.219727000856213,2.2265570557145584,2.209481834560248,2.223142112293834,5733002.0
2010-10-12,2.2163122645157936,2.236802600575588,2.206067936570521,2.2197273765314014,6995936.0
2010-10-13,2.2880260504334986,2.3768148963561315,2.253876287519427,2.270950832942742,10576629.0
2010-10-14,2.356325881934397,2.3665703760242214,2.3085160026232976,2.356325881934397,6316814.0
2010-10-15,2.322176441854794,2.342666105011113,2.3051012185071063,2.339250993134809,3620974.0
2010-10-18,2.3392512970976203,2.3392512970976203,2.281196907910612,2.305101518032488,2823962.0
2010-10-19,2.2948563302935256,2.315345820426874,2.212896689591363,2.2368019628341336,6099428.0
2010-10-20,2.24363178343667,2.281196500089288,2.192407460030489,2.2641221176600177,2700068.0
2010-10-21,2.352910762619451,2.3870605322836123,2.284611391308021,2.32217610433522,4573551.0
2010-10-22,2.356326085447221,2.356326085447221,2.3119313136932336,2.346080918404959,3163124.0
2010-10-25,2.339250350475014,2.417794877747042,2.325590914823946,2.38364528051814,2685693.0
2010-10-26,2.4075506018311525,2.492924536457485,2.397305433966209,2.4587747609866453,8067023.0
2010-10-27,2.458773736259979,2.486093444440645,2.253876176930259,2.3119305358120696,6560864.0
2010-10-28,2.3119305358120688,2.3597404031661524,2.288025938168732,2.3119305358120696,4891880.0
2010-10-29,2.311930894449478,2.3597407692200503,2.2880262930979485,2.298271290265482,4313351.0
2010-11-01,2.2811964273657592,2.3119312556533287,2.2436317119106874,2.294856705751477,3265840.0
2010-11-02,2.281196328272876,2.301685988885332,2.260706835677316,2.284611439725182,1785887.0
2010-11-03,2.2982712902654825,2.311930894449478,2.2777811279135367,2.298271290265482,2265402.0
2010-11-04,2.2948565729064336,2.3529107784864567,2.291441461503473,2.332420614119375,2311188.0
2010-11-05,2.3904758989130017,2.4451151665727493,2.3665706207516157,2.4246248321390387,12253729.0
2010-11-08,2.4758504566872386,2.5578094629923904,2.469020399481014,2.499755068849685,4413209.0
2010-11-09,2.557809096108955,2.667088315564365,2.5304893752535675,2.571469208562044,11603888.0
2010-11-10,2.6465979360264145,2.7490470910930065,2.602203834217794,2.6807477103875845,12171494.0
2010-11-11,2.6978224679130114,2.745631673318619,2.684162190889318,2.7353865075550705,7920784.0
2010-11-12,2.7422166059794293,2.786611540920385,2.7251420575065524,2.749046660592226,6019199.0
2010-11-15,2.7319719887195246,2.752462324689924,2.6978230529324576,2.6978230529324576,2701962.0
2010-11-16,2.6978229514946275,2.7012372232823387,2.615863290863943,2.653428009306986,3278490.0
2010-11-17,2.5270738061903018,2.561223574826819,2.486093983016348,2.530488749450575,4915560.0
2010-11-18,2.5373189105392626,2.714896795856195,2.530488688150397,2.6568425938209894,7074780.0
2010-11-19,2.684163035994404,2.684163035994404,2.6022042043347064,2.6500134247929807,2320829.0
2010-11-22,2.684162654220317,2.6978229336020023,2.6705025428555498,2.6807477103875845,2737619.0
2010-11-23,2.6944075104944933,2.6944075104944933,2.615862971330498,2.646597630291551,4139985.0
2010-11-24,2.5953743761221184,2.6431836038835246,2.5680548174013134,2.6261092157169545,4833418.0
2010-11-25,2.646597510622534,2.653427565207081,2.588543138763664,2.5987883046489304,4148873.0
2010-11-26,2.6465979294657456,2.6465979294657456,2.5987887159259886,2.61244815518923,2979247.0
2010-11-29,2.595373171385283,2.619277774169795,2.5680536253458395,2.5919582281303524,2614907.0
2010-11-30,2.612447538815655,2.684162014272842,2.568053447591301,2.5782977725963394,3646928.0
2010-12-01,2.5270738022360097,2.626107996713433,2.52024374770926,2.5919582281303524,4640705.0
2010-12-02,2.6158628219735003,2.75587667106528,2.6056183282775027,2.7353865075550705,11580920.0
2010-12-03,2.762706483686381,2.813931480396007,2.738801877261354,2.786611930195977,6304127.0
2010-12-06,2.7866114962883746,2.8105160989911786,2.7353865075550705,2.7353865075550705,3449986.0
2010-12-07,2.6909911268927464,2.807099820970932,2.6670865341257923,2.7831952282039785,3074474.0
2010-12-08,2.7729509255389204,2.796855525709621,2.7592914900465453,2.7695359826573918,5963739.0
2010-12-09,2.796856148472461,2.895890354172626,2.783196709938604,2.892475242513801,6623296.0
2010-12-10,2.902720659711508,2.930040209620695,2.8583255510245174,2.930040209620695,4295022.0
2010-12-13,2.9197942940982764,2.964189393962551,2.8788153134121424,2.8856448634983662,3356098.0
2010-12-14,2.9197945464685504,2.988094085639304,2.902720333743434,2.974434648252455,3676844.0
2010-12-15,2.9676047451755245,2.9676047451755245,2.878815546363497,2.9061350930541003,4417200.0
2010-12-16,2.9197949517440955,2.9368701749406587,2.9027207366490315,2.933455399128412,2644571.0
2010-12-17,2.9402846357389696,2.9573591830871617,2.902720093918932,2.909549980064961,2311726.0
2010-12-20,2.930040287282333,2.953944726069555,2.9197949517440955,2.933455399128412,3173044.0
2010-12-21,2.92321017344286,2.988094612686021,2.92321017344286,2.9812647247710333,2041080.0
2010-12-22,2.9949247670561485,3.0871287558171625,2.9949247670561485,3.080298868060847,3534938.0
2010-12-23,3.073468538913176,3.16225741273546,3.063224211680632,3.155428197280924,3844089.0
2010-12-24,3.141767807128085,3.152012805518248,3.0563937166335307,3.066638715023692,2439502.0
2010-12-29,3.08371333794946,3.1110332222978223,3.0734683393145983,3.100787887629156,1494716.0
2010-12-30,3.107618457681661,3.158843456574819,3.107618457681661,3.1485981207623457,1490997.0
2010-12-31,3.1417677777397555,3.1759175480316566,3.1178630057421826,3.12127811718489,954677.0
2011-01-04,3.1076181228465134,3.2578763112294817,3.1076181228465134,3.16908744282751,3311524.0
2011-01-05,3.169086730303304,3.169086730303304,3.042733007180628,3.0768827710625613,4359573.0
2011-01-06,3.087127866542985,3.090542977454309,3.011998450797525,3.0256585584090803,2558226.0
2011-01-07,3.005170142950374,3.005170142950374,2.8958909170662164,2.947115249668712,5158234.0
2011-01-10,2.9710197124706723,2.9710197124706723,2.8958902821493755,2.9232098306052605,2933373.0
2011-01-11,2.9539442216303198,2.9539442216303198,2.8754003589554435,2.882230581481218,3825764.0
2011-01-12,2.936869603710414,2.9436998260740723,2.8993050608791284,2.9129651695726784,5313450.0
2011-01-13,2.9983390930523623,3.0393180728153606,2.9641893271879907,3.029073747916797,7283029.0
2011-01-14,3.0290745754271,3.0495639028891857,2.97784957660268,2.9915096883004715,2070456.0
2011-01-17,3.015413402884547,3.025658399045166,2.9676042048803475,2.9983388573284806,5528150.0
2011-01-18,2.9983392711588865,3.018828594240612,2.9915090487532856,3.01199870786878,2442138.0
2011-01-19,3.0734686442706938,3.093958979607316,3.0256594299764856,3.080298868060847,3482882.0
2011-01-20,3.1076179482317245,3.1281082804637297,2.9880940905214075,3.0393184089493794,4964719.0
2011-01-21,3.073468641216886,3.0905438646414654,2.9915096521886984,3.0017546518299105,4568229.0
2011-01-24,3.0393190162126857,3.148598233691933,3.0324898001942886,3.107618569141447,4299343.0
2011-01-25,3.100787855554715,3.107618078596507,3.046148759490785,3.0905435290934298,2081737.0
2011-01-27,3.11103365060976,3.1349380906591424,3.0939590985793224,3.0973742106057203,4820354.0
2011-01-28,3.114448265594321,3.117863377444169,2.9641900648777435,2.9676051767275893,3570564.0
2011-01-31,2.906135734806612,2.9232102872418646,2.841251293037534,2.895890734518374,3058167.0
2011-02-01,2.9027193516572822,2.950528542454075,2.9027193516572822,2.936868773654992,4603494.0
2011-02-02,2.9812650571705555,3.063224729390144,2.9812650571705555,3.0495642799693874,2632868.0
2011-02-03,3.049563906981206,3.155428344637328,3.022244355616645,3.1485981207623457,3731596.0
2011-02-04,3.1759179361613943,3.240802373232033,3.1622574887211177,3.2134824864529827,6388675.0
2011-02-07,3.240801841967259,3.240801841967259,3.1929916278991577,3.2168970709669877,4090888.0
2011-02-08,3.227141805366488,3.227141805366488,3.169087594182361,3.1964071439081096,9825297.0
2011-02-09,3.2339715401076754,3.2510467601565614,3.199821772077447,3.223726542491853,3254086.0
2011-02-10,3.244216299994004,3.274950954555529,3.172501994005864,3.1827469908709545,2481136.0
2011-02-11,3.172502208723194,3.172502208723194,3.111032895439855,3.124693004195751,2955868.0
2011-02-14,3.1588427897154703,3.223726542491853,3.148597456065876,3.223726542491853,5364885.0
2011-02-15,3.227141369311227,3.322760452498825,3.210066821056679,3.292025795193351,5604299.0
2011-02-16,3.346665588311199,3.449114905215132,3.319346039297201,3.4183802445574774,7324386.0
2011-02-17,3.4115499463179093,3.5105841494023897,3.3978905081448234,3.4696041547141028,5267661.0
2011-02-18,3.4559449487520864,3.493509834395799,3.445699949391635,3.479849723237254,5731330.0
2011-02-21,3.414964606335251,3.4593593706881616,3.3808148392997444,3.4422841511366475,3857424.0
2011-02-22,3.4149653146730814,3.4388697533157218,3.356910765877701,3.356910765877701,2946522.0
2011-02-23,3.3159305402873103,3.3808149656664925,3.2510467869756763,3.3466651973545494,5164026.0
2011-02-24,3.343250689899032,3.414964664235478,3.343250689899032,3.3773997854460096,3694614.0
2011-02-25,3.401305647968372,3.691577364428261,3.3978905363713765,3.640353042709989,4726282.0
2011-02-28,3.640352921547969,3.7154816778094615,3.623277700165117,3.623277700165117,2873423.0
2011-03-01,3.5891280915504105,3.705236824978624,3.5857129805523384,3.650597401245715,5678919.0
2011-03-02,3.5891292419430623,3.68133323603937,3.5515643530589154,3.6710882357951617,6775345.0
2011-03-03,3.679788351638303,3.749153130617461,3.648574337607589,3.69712988765786,2281344.0
2011-03-04,3.756089903496015,3.7699630653983216,3.731812638035279,3.742216741593708,4333791.0
2011-03-07,3.763026408172755,3.811581277183089,3.6347019726013543,3.67285239746115,6634452.0
2011-03-08,3.624297300125568,3.690193713953253,3.617360889397625,3.665916447042864,2548997.0
2011-03-09,3.645106750131729,3.6797884580749294,3.5584004326250644,3.613892735198161,4647698.0
2011-03-10,3.624297980387756,3.648575593129749,3.5584015541916485,3.561869930844026,8499772.0
2011-03-11,3.4855681449608387,3.638169837285899,3.4751630187458185,3.6034874483348784,8309955.0
2011-03-15,3.537590931688298,3.544527682274479,3.3329660038142253,3.4335441094673405,6795839.0
2011-03-16,3.3988617216354378,3.5410593069813885,3.339902071850904,3.4335441094673405,9096420.0
2011-03-17,3.3121570155398583,3.547997045442331,3.294816158070413,3.51331464795375,8104131.0
2011-03-18,3.6347020321681063,3.808112964025061,3.5722736598678804,3.7352804886785673,6718466.0
2011-03-21,3.745684924365647,3.8115813308627344,3.742216548750101,3.766494836784131,6993196.0
2011-03-22,3.818517999737991,3.912160393684618,3.811581589311353,3.8809460348525375,3623776.0
2011-03-23,3.901756096869097,4.01620808773882,3.894820367515359,3.9849940635356575,5022476.0
2011-03-24,4.071698245752935,4.130657896161024,3.967651081156824,4.047420642268793,4497781.0
2011-03-25,4.248577160681316,4.276322795754723,4.037015498785053,4.0751662589230735,9041361.0
2011-03-28,4.078635367307194,4.078635367307194,3.9364377556282735,3.960715363351522,9462322.0
2011-03-29,3.8670724916882087,3.960714876407921,3.860136764494583,3.953778807939525,6005955.0
2011-03-30,3.9953973627427537,4.331816172970233,3.9953973627427537,4.24164147133304,12791616.0
2011-03-31,4.519099795602131,4.820836225245688,4.470544919956691,4.612742194676824,12337458.0
2011-04-01,4.630083095578524,4.643955574005051,4.345688244053124,4.5815275440744045,9475673.0
2011-04-04,4.581527852568261,4.730662210135632,4.564186997411385,4.657829048612674,11532530.0
2011-04-05,4.647424431144456,4.702916398249431,4.605805967727942,4.619678447591967,10028752.0
2011-04-06,4.609273900670413,4.609273900670413,4.494821942812697,4.539909119092983,10472881.0
2011-04-07,4.508695103893052,4.567654758704131,4.508695103893052,4.539909119092983,7609933.0
2011-04-08,4.508695589994005,4.751471327865316,4.508695589994005,4.682106538809384,9508957.0
2011-04-11,4.682106129712003,4.914477743216207,4.67516971966744,4.890200478697629,7055415.0
2011-04-12,4.820835085888317,5.001182748058153,4.668233060387035,4.782684323556938,11175636.0
2011-04-13,4.654360274095565,4.852049486951647,4.654360274095565,4.800025560838506,5436276.0
2011-04-14,4.855518197840226,4.872859052709378,4.80349426813359,4.83123990894407,7128733.0
2011-04-15,4.855517802331796,4.855517802331796,4.706383459386699,4.754939009399513,5015858.0
2011-04-18,4.786152822385515,4.865921700505099,4.72372479699425,4.744534025033087,7001266.0
2011-04-19,4.612742207594841,4.630083746571871,4.456671769549824,4.522568184308272,15254077.0
2011-04-20,4.560718903093845,4.623146941080975,4.453204024621526,4.477481632869279,10428764.0
2011-04-21,4.643956213943449,4.643956213943449,4.539909710571254,4.612742194676824,8260365.0
2011-04-27,4.623147362697495,4.640488903055751,4.453204430739784,4.467077253496566,11607228.0
2011-04-28,4.508695931618087,4.526036788921171,4.4185222450526185,4.446267889757427,8821781.0
2011-04-29,4.491353783656072,4.505226945404955,4.290196862957435,4.338751734616737,8586651.0
2011-05-02,4.373434013260557,4.397711619095794,4.1375950475142815,4.380370764591871,7067128.0
2011-05-03,4.35956017236855,4.369964613565295,4.217362616174658,4.224299024064048,5060634.0
2011-05-04,4.179211960360184,4.404646757868086,4.175744268244959,4.3769011256500185,11697125.0
2011-05-05,4.335283545789565,4.678638058585164,4.335283545789565,4.584995670531975,9331716.0
2011-05-06,4.456671604748784,4.744534861665943,4.411585106684967,4.619678447591967,10159731.0
2011-05-09,4.692511441476026,4.709852296632901,4.630083407341833,4.657829048612674,6010631.0
2011-05-10,4.786153243837623,4.827772386129641,4.685574446273074,4.720256837333235,7161483.0
2011-05-11,4.85551786245078,4.85551786245078,4.741065907551412,4.800025560838506,5499005.0
2011-05-12,4.748002693269551,4.82777260586843,4.689043035313438,4.7757486756355085,7237460.0
2011-05-13,4.734129825996523,4.990778350154412,4.716788289823636,4.95262826741819,7574348.0
2011-05-16,4.995,5.21,4.85,5.05,7482176.759410801
2011-05-17,5.03,5.085,4.77,5.065,11023742.498636115
2011-05-18,4.965,5.085,4.915,5.05,5674671.7585015455
2011-05-19,5.155,5.2,5.065,5.185,7401802.145844699
2011-05-20,5.285,5.3,5.155,5.23,7833453.355155482
2011-05-23,5.12,5.155,5.005,5.04,4817401.345699218
2011-05-24,4.985,5.235,4.96,5.23,9326635.7519549
2011-05-25,5.2,5.255,5.105,5.255,8119068.921622112
2011-05-26,5.435,5.55,5.265,5.395,8472718.67612293
2011-05-27,5.435,5.435,5.335,5.36,7275422.804146208
2011-05-30,5.36,5.435,5.31,5.415,5564649.936352064
2011-05-31,5.425,5.525,5.33,5.425,49049669.030732855
2011-06-01,5.375,5.64,5.345,5.59,10225741.04382615
2011-06-02,5.41,5.47,5.305,5.34,7774357.155846517
2011-06-03,5.53,5.62,5.46,5.495,9477386.797599563
2011-06-06,5.77,6.125,5.77,5.895,9916635.7519549
2011-06-07,5.855,5.945,5.695,5.74,7481925.804691762
2011-06-08,5.835,5.855,5.79,5.79,5789432.624113475
2011-06-09,5.79,6.01,5.76,5.955,5112880.523731587
2011-06-10,6.095,6.155,6.015,6.065,4379438.079650845
2011-06-14,5.9,5.93,5.8,5.895,7732644.117112202
2011-06-15,5.96,6.115,5.9,6.11,5399545.371885797
2011-06-16,6.07,6.07,5.96,5.98,8239048.917985087
2011-06-17,5.88,6.005,5.775,5.86,8805959.265320966
2011-06-20,5.94,6.06,5.63,5.63,4726322.9678123295
2011-06-21,5.685,5.72,5.42,5.71,8785377.341334788
2011-06-22,5.94,6.025,5.89,5.97,6649745.408256046
2011-06-23,6.035,6.035,5.745,5.775,5500360.065466448
2011-06-24,5.76,5.775,5.675,5.74,5671069.285324604
2011-06-27,5.67,5.705,5.65,5.705,3369390.798326968
2011-06-28,5.705,5.705,5.47,5.52,4851291.143844335
2011-06-29,5.62,5.67,5.505,5.53,5595521.003818876
2011-06-30,5.75,5.825,5.635,5.82,7677346.790325513
2011-07-01,5.89,5.89,5.71,5.73,3920740.1345699215
2011-07-04,5.86,5.865,5.74,5.775,2200060.0109110745
2011-07-05,5.82,5.91,5.765,5.855,4583396.981269321
2011-07-06,5.91,5.96,5.88,5.895,5089088.9252591375
2011-07-07,5.94,5.94,5.805,5.875,2973966.175668303
2011-07-08,5.965,6.095,5.915,6.075,6788161.483906164
2011-07-11,6.015,6.045,5.895,6.015,3524326.241134752
2011-07-12,5.78,5.815,5.575,5.67,6162545.917439534
2011-07-13,5.685,5.88,5.65,5.845,5440847.426804873
2011-07-14,6.13,6.205,5.975,6.05,4387388.61611202
2011-07-15,6.07,6.24,6.07,6.205,5125970.176395708
2011-07-18,6.24,6.485,6.215,6.365,5483873.431533005
2011-07-19,6.275,6.345,6.23,6.345,3707401.3456992176
2011-07-20,6.57,6.57,6.415,6.465,3690831.060192762
2011-07-21,6.535,6.705,6.51,6.635,4784411.711220222
2011-07-22,6.725,6.75,6.545,6.555,4551591.198399709
2011-07-25,6.46,6.46,6.33,6.39,3358868.885251864
2011-07-26,6.43,6.675,6.415,6.675,3421476.6321149296
2011-07-27,6.67,6.67,6.475,6.485,5030170.94017094
2011-07-28,6.225,6.35,6.17,6.3,4393793.416984906
2011-07-29,6.33,6.33,6.115,6.16,5079841.789416257
2011-08-01,6.34,6.515,6.25,6.42,4157714.129841789
2011-08-02,6.325,6.405,6.25,6.275,2909036.1883978904
2011-08-03,5.96,6.07,5.725,5.98,5341627.568648845
2011-08-04,5.855,5.98,5.78,5.8,6010398.254228041
2011-08-05,5.33,5.47,5.225,5.425,9866684.851791237
2011-08-08,5.2,5.41,5.03,5.065,8427221.312965993
2011-08-09,4.56,5.06,4.42,4.96,24024418.98527005
2011-08-10,5.455,5.71,5.445,5.575,9564106.201127475
2011-08-11,5.22,5.605,5.22,5.375,12319850.88197854
2011-08-12,5.55,5.55,5.28,5.36,7207826.877614111
2011-08-15,5.525,5.76,5.48,5.76,3994369.885433715
2011-08-16,6.05,6.07,5.775,5.835,4707244.953627932
2011-08-17,5.895,5.96,5.855,5.93,2911527.55046372
2011-08-18,6.0,6.01,5.75,5.775,3029361.702127659
2011-08-19,5.46,5.55,5.26,5.26,10257717.766866704
2011-08-22,5.13,5.39,5.11,5.14,8166615.748317875
2011-08-23,5.24,5.31,5.13,5.265,5387981.45117294
2011-08-24,5.39,5.545,5.33,5.375,4619190.761956719
2011-08-25,5.81,5.845,5.625,5.67,5837066.739407164
2011-08-26,5.62,5.63,5.405,5.41,5952138.5706492085
2011-08-29,5.55,5.775,5.54,5.725,3882729.587197672
2011-08-30,5.86,5.875,5.54,5.62,4207352.245862884
2011-08-31,5.65,5.695,5.515,5.68,5189794.50809238
2011-09-01,5.79,5.87,5.665,5.69,4388707.037643207
2011-09-02,5.685,5.765,5.63,5.69,4146779.414438989
2011-09-05,5.64,5.67,5.45,5.45,3794884.524458992
2011-09-06,5.3,5.375,5.285,5.32,5105699.218039643
2011-09-07,5.59,5.745,5.51,5.585,6877630.478268775
2011-09-08,5.72,5.82,5.665,5.805,5977803.236952173
2011-09-09,5.805,5.895,5.745,5.815,3413769.7763229674
2011-09-12,5.58,5.615,5.5,5.52,3753691.5802873247
2011-09-13,5.535,5.57,5.31,5.355,9808705.21913075
2011-09-14,5.405,5.505,5.095,5.13,11868577.923258774
2011-09-15,5.23,5.315,5.13,5.19,13679167.12129478
2011-09-16,5.375,5.47,5.3,5.375,15224669.939989088
2011-09-19,5.31,5.38,5.235,5.335,7588659.75631933
2011-09-20,5.31,5.345,5.25,5.335,5427517.730496453
2011-09-21,5.265,5.3,4.91,5.09,16772244.044371702
2011-09-22,4.835,4.835,4.635,4.66,21948234.22440444
2011-09-23,4.495,4.615,4.42,4.435,21301105.65557374
2011-09-26,4.56,4.58,4.15,4.185,14603800.691034732
2011-09-27,4.4,4.66,4.39,4.66,20357168.576104745
2011-09-28,4.715,4.74,4.495,4.545,17693311.51118385
2011-09-29,4.315,4.39,4.215,4.375,12455039.09801782
2011-09-30,4.405,4.46,4.355,4.39,5806755.77377705
2011-10-03,4.335,4.41,4.225,4.26,7570658.301509364
2011-10-04,4.225,4.45,4.195,4.43,10113571.558465175
2011-10-05,4.59,4.725,4.485,4.685,8655806.510274595
2011-10-06,4.825,5.13,4.79,5.13,12815424.622658664
2011-10-07,5.19,5.315,5.05,5.3,7065068.19421713
2011-10-10,5.23,5.425,5.225,5.405,5909912.711402073
2011-10-11,5.545,5.66,5.53,5.635,8164413.529732678
2011-10-12,5.425,5.475,5.3,5.44,8897417.71231133
2011-10-13,5.79,5.975,5.715,5.965,10409938.170576468
2011-10-14,5.755,5.945,5.65,5.65,6580496.453900709
2011-10-17,5.755,5.965,5.745,5.95,5748688.85251864
2011-10-18,5.65,5.685,5.405,5.47,6745811.965811965
2011-10-19,5.615,5.67,5.46,5.51,5242556.828514275
2011-10-20,5.465,5.495,5.3,5.405,5945795.599199854
2011-10-21,5.38,5.405,5.285,5.31,4049727.2231314783
2011-10-24,5.405,5.65,5.405,5.65,5074471.722131296
2011-10-25,5.67,5.715,5.45,5.455,5812835.060920167
2011-10-26,5.365,5.51,5.275,5.475,4463113.293326059
2011-10-27,5.44,5.755,5.385,5.73,4260647.390434624
2011-10-28,5.81,5.915,5.78,5.875,5318485.179123476
2011-10-31,5.77,5.86,5.67,5.685,4193449.718130569
2011-11-01,5.55,5.59,5.39,5.39,4418228.768867066
2011-11-02,5.135,5.51,5.1,5.45,5679807.237679577
2011-11-03,5.485,5.68,5.465,5.66,4697639.57083106
2011-11-04,5.83,5.995,5.83,5.995,7183047.826877614
2011-11-07,5.97,6.03,5.825,6.03,3712556.828514275
2011-11-08,6.11,6.21,6.05,6.075,3750761.956719403
2011-11-09,6.25,6.34,6.165,6.34,5915633.751591198
2011-11-10,5.935,6.065,5.91,6.005,5740929.259865429
2011-11-11,6.105,6.155,6.025,6.15,2687959.629023459
2011-11-14,6.2,6.27,6.11,6.145,2938181.4875431894
2011-11-15,5.97,6.21,5.91,6.21,4557037.643207856
2011-11-16,6.18,6.21,5.985,6.005,3707086.7430441896
2011-11-17,6.015,6.11,5.955,6.005,4608099.654482633
2011-11-18,5.805,5.82,5.45,5.525,11617863.247863246
2011-11-21,5.425,5.475,5.185,5.215,10073158.75613748
2011-11-22,5.02,5.19,4.975,5.165,10054513.547917802
2011-11-23,5.17,5.3,5.09,5.09,5003236.952173122
2011-11-24,5.09,5.205,5.075,5.2,5687621.385706492
2011-11-25,5.12,5.14,5.075,5.1,3907759.592653209
2011-11-28,5.155,5.21,5.04,5.095,6896715.766503
2011-11-29,5.155,5.17,5.03,5.11,3905208.2196763046
2011-11-30,5.055,5.15,5.055,5.125,3855020.912893253
2011-12-01,5.38,5.43,5.355,5.405,5149705.400981996
2011-12-02,5.425,5.64,5.37,5.64,3811542.098563375
2011-12-05,5.645,5.66,5.485,5.49,4648568.83069649
2011-12-06,5.51,5.515,5.235,5.235,4912409.529005273
2011-12-07,5.355,5.545,5.285,5.545,5278565.193671576
2011-12-08,5.9,5.935,5.74,5.855,14706752.136752136
2011-12-09,5.775,5.965,5.66,5.915,11876544.82633206
2011-12-12,6.04,6.07,5.825,5.835,5270758.319694489
2011-12-13,5.705,5.835,5.68,5.78,5912722.313147845
2011-12-14,5.79,5.85,5.725,5.805,4921269.321694853
2011-12-15,5.755,5.76,5.545,5.645,6591365.702855064
2011-12-16,5.785,5.785,5.59,5.59,3142249.499909074
2011-12-19,5.585,5.585,5.405,5.47,4991262.047645026
2011-12-20,5.365,5.42,5.29,5.37,6001967.6304782685
2011-12-21,5.615,5.615,5.46,5.54,5417806.873977087
2011-12-22,5.58,5.58,5.38,5.425,2592229.4962720494
2011-12-23,5.545,5.565,5.485,5.51,2039578.10511002
2011-12-28,5.51,5.51,5.345,5.405,1515950.172758683
2011-12-29,5.365,5.44,5.345,5.44,1859388.9798145115
2011-12-30,5.485,5.51,5.41,5.44,1177421.3493362428
2012-01-03,5.52,5.545,5.415,5.54,2855066.375704673
2012-01-04,5.61,5.71,5.52,5.565,4201694.853609747
2012-01-05,5.51,5.51,5.395,5.45,3826693.944353519
2012-01-06,5.475,5.52,5.425,5.46,3974238.9525368246
2012-01-09,5.51,5.51,5.345,5.41,3458821.6039279867
2012-01-10,5.485,5.65,5.405,5.65,4089059.829059829
2012-01-11,5.81,5.935,5.79,5.935,5614724.495362793
2012-01-12,5.825,5.885,5.71,5.86,6224795.417348608
2012-01-13,5.845,5.86,5.72,5.73,3955124.568103291
2012-01-16,5.635,5.69,5.59,5.605,2682482.269503546
2012-01-17,5.745,5.75,5.625,5.715,4132727.768685215
2012-01-18,5.71,5.815,5.65,5.79,4876059.283506092
2012-01-19,5.935,5.95,5.825,5.91,7091089.288961628
2012-01-20,6.03,6.385,6.015,6.375,9562333.151482088
2012-01-23,6.215,6.54,6.18,6.535,9725713.766139297
2012-01-24,6.565,6.57,6.405,6.425,5998905.255500999
2012-01-25,6.335,6.4,6.285,6.32,5034842.698672486
2012-01-27,6.27,6.645,6.25,6.565,6659056.192034915
2012-01-30,6.545,6.69,6.42,6.63,4573309.692671394
2012-01-31,6.565,6.63,6.43,6.43,5636968.539734497
2012-02-01,6.405,6.465,6.15,6.175,6634184.39716312
2012-02-02,6.46,6.46,6.25,6.27,5388445.171849427
2012-02-03,6.335,6.35,6.03,6.075,5885531.914893617
2012-02-06,6.315,6.47,6.29,6.37,5202165.8483360605
2012-02-07,6.345,6.4,6.19,6.245,3345397.344971813
2012-02-08,6.25,6.425,6.25,6.39,3589863.611565739
2012-02-09,6.285,6.365,6.24,6.345,4295190.034551736
2012-02-10,6.385,6.415,6.18,6.23,3956044.735406437
2012-02-13,6.3,6.3,6.145,6.25,3664584.4699036186
2012-02-14,6.275,6.275,5.97,6.01,6394160.756501181
2012-02-15,5.975,6.08,5.9,5.92,6446993.998908892
2012-02-16,5.86,5.91,5.695,5.715,6399789.05255501
2012-02-17,5.8,5.875,5.755,5.825,4983116.930350972
2012-02-20,5.945,5.955,5.775,5.92,4608397.89052555
2012-02-21,5.94,6.04,5.865,6.04,5288521.5493726125
2012-02-22,6.085,6.15,5.935,6.12,5672733.224222586
2012-02-23,6.24,6.25,5.785,5.92,12126655.755591923
2012-02-24,5.81,5.88,5.78,5.845,7805444.6262956895
2012-02-27,5.86,5.935,5.77,5.8,4477297.690489179
2012-02-28,5.775,5.845,5.76,5.78,5563695.217312238
2012-02-29,5.83,5.935,5.79,5.86,7340874.704491725
2012-03-01,5.815,5.86,5.79,5.86,4770901.982178577
2012-03-02,5.93,6.17,5.91,6.105,6322787.77959629
2012-03-05,6.285,6.32,6.165,6.24,4574904.528096017
2012-03-06,6.23,6.24,6.01,6.06,4662487.725040916
2012-03-07,5.895,5.93,5.835,5.885,6239629.0234588105
2012-03-08,6.02,6.065,5.93,6.05,4373680.669212583
2012-03-09,6.14,6.175,6.01,6.145,3911594.835424623
2012-03-12,6.145,6.195,6.095,6.12,1886246.590289144
2012-03-13,6.145,6.21,6.075,6.085,3396461.174759046
2012-03-14,6.175,6.28,6.16,6.27,6134113.475177305
2012-03-15,6.22,6.23,6.12,6.165,7711780.323695216
2012-03-16,6.11,6.16,6.105,6.105,3753897.072194944
2012-03-19,6.15,6.325,6.115,6.175,3563555.191853064
2012-03-20,6.15,6.355,6.145,6.335,5407241.316603018
2012-03-21,6.195,6.385,6.195,6.36,5095115.475541007
2012-03-22,6.395,6.55,6.385,6.415,6402556.828514275
2012-03-23,6.395,6.395,6.19,6.215,6110734.679032551
2012-03-26,6.215,6.3,6.2,6.285,2549730.860156392
2012-03-27,6.35,6.415,6.315,6.41,5640947.444989998
2012-03-28,6.37,6.46,6.3,6.44,4186917.621385706
2012-03-29,6.48,6.52,6.44,6.48,4961902.164029824
2012-03-30,6.51,6.56,6.435,6.54,2802776.8685215493
2012-04-02,6.62,6.765,6.6,6.72,4781842.153118748
2012-04-03,6.725,6.735,6.635,6.675,3204620.840152755
2012-04-04,6.585,6.67,6.555,6.62,2712158.5742862336
2012-04-05,6.495,6.585,6.48,6.535,3100685.579196217
2012-04-10,6.47,6.485,6.34,6.41,4309156.21022004
2012-04-11,6.315,6.52,6.315,6.35,3899910.892889616
2012-04-12,6.205,6.405,6.135,6.35,5243460.62920531
2012-04-13,6.47,6.545,6.415,6.545,5512978.723404255
2012-04-16,6.435,6.435,6.26,6.27,7043096.926713947
2012-04-17,6.27,6.285,6.065,6.08,6275562.829605382
2012-04-18,6.25,6.315,6.215,6.275,5744831.787597745
2012-04-19,6.315,6.465,6.3,6.45,5316573.922531369
2012-04-20,6.41,6.47,6.4,6.415,2866713.947990544
2012-04-23,6.395,6.41,6.305,6.37,2038987.0885615563
2012-04-24,6.26,6.325,6.24,6.265,3716315.693762502
2012-04-26,6.395,6.43,6.355,6.425,3720389.161665757
2012-04-27,6.405,6.425,6.26,6.28,3477865.0663757045
2012-04-30,6.325,6.385,6.24,6.25,3251640.2982360427
2012-05-01,6.295,6.3,6.21,6.21,2926077.46863066
2012-05-02,6.235,6.315,6.125,6.145,4782449.536279324
2012-05-03,6.14,6.165,5.995,6.03,4711207.492271322
2012-05-04,6.09,6.185,6.045,6.14,5699656.301145663
2012-05-07,6.035,6.05,5.795,5.865,6986339.33442444
2012-05-08,5.3,5.55,5.145,5.15,26726948.53609747
2012-05-09,4.965,5.055,4.665,4.725,18519636.297508635
2012-05-10,4.92,5.09,4.825,5.0,18867906.89216221
2012-05-11,5.09,5.14,4.91,4.91,6988532.460447353
2012-05-14,4.925,5.065,4.92,5.035,6264680.851063829
2012-05-15,4.935,4.95,4.825,4.91,5780463.720676486
2012-05-16,4.875,4.895,4.785,4.81,7399445.353700672
2012-05-17,4.81,4.87,4.8,4.81,6382434.988179669
2012-05-18,4.77,4.785,4.395,4.48,15461542.098563371
2012-05-21,4.56,4.71,4.555,4.7,7697479.54173486
2012-05-22,4.845,5.07,4.84,5.04,11920498.272413164
2012-05-23,4.925,4.96,4.79,4.87,8906213.85706492
2012-05-24,4.785,4.89,4.62,4.62,9429438.079650844
2012-05-25,4.76,4.765,4.635,4.705,6163831.605746499
2012-05-28,4.78,4.87,4.745,4.775,5138330.605564647
2012-05-29,4.745,4.985,4.69,4.94,5258423.349699945
2012-05-30,4.91,5.0,4.855,4.955,6023727.950536461
2012-05-31,4.87,4.96,4.785,4.925,6302735.042735042
2012-06-01,4.83,4.88,4.69,4.715,6161489.361702127
2012-06-04,4.555,4.575,4.365,4.37,630121.8403346062
2012-06-05,4.45,4.73,4.45,4.66,9704666.302964175
2012-06-06,4.745,4.745,4.55,4.59,5255970.176395708
2012-06-07,4.8,4.8,4.63,4.67,5170160.029096199
2012-06-08,4.73,4.73,4.52,4.52,5872176.759410801
2012-06-12,4.59,4.65,4.485,4.575,8116686.670303691
2012-06-13,4.505,4.535,4.38,4.38,7965028.18694308
2012-06-14,4.365,4.38,4.25,4.33,5231662.120385524
2012-06-15,4.41,4.5,4.33,4.5,7397510.456446626
2012-06-18,4.645,4.645,4.53,4.6,5038788.870703764
2012-06-19,4.585,4.605,4.495,4.57,2994435.35188216
2012-06-20,4.63,4.63,4.505,4.535,2428150.5728314235
2012-06-21,4.52,4.55,4.33,4.34,6568528.82342244
2012-06-22,4.23,4.245,4.17,4.185,9675586.47026732
2012-06-25,4.17,4.215,4.13,4.155,6892698.672485906
2012-06-26,4.09,4.25,4.09,4.13,6961765.7755955625
2012-06-27,4.12,4.135,3.965,3.985,6896244.771776686
2012-06-28,4.115,4.145,4.065,4.13,607174.0316421167
2012-06-29,4.13,4.19,4.06,4.16,9121092.92598654
2012-07-02,4.175,4.2,4.115,4.135,5677354.064375341
2012-07-03,4.19,4.19,4.125,4.155,7133286.052009456
2012-07-04,4.175,4.35,4.165,4.33,6766461.174759046
2012-07-05,4.305,4.32,4.25,4.275,4512309.5108201485
2012-07-06,4.28,4.31,4.2,4.3,5670589.198036006
2012-07-09,3.45,3.54,3.195,3.265,36465322.78596109
2012-07-10,3.265,3.425,3.175,3.4,24535604.655391887
2012-07-11,3.345,3.475,3.3,3.41,10752755.046372067
2012-07-12,3.435,3.435,3.27,3.3,10338239.679941809
2012-07-13,3.27,3.27,3.15,3.235,11579047.09947263
2012-07-16,3.31,3.35,3.295,3.315,4405808.328787052
2012-07-17,3.325,3.34,3.29,3.325,4444229.859974541
2012-07-18,3.31,3.315,3.2,3.215,5125584.6517548645
2012-07-19,3.22,3.27,3.16,3.205,6237330.423713402
2012-07-20,3.165,3.2,3.11,3.155,7256528.4597199485
2012-07-23,3.035,3.04,2.91,2.995,8537675.941080196
2012-07-24,2.98,3.065,2.84,3.015,9826793.962538645
2012-07-25,2.94,3.145,2.94,3.145,6304669.939989088
2012-07-26,3.125,3.13,3.02,3.02,5710165.48463357
2012-07-27,3.08,3.2,3.075,3.2,4517092.19858156
2012-07-30,3.33,3.52,3.31,3.495,9681143.844335333
2012-07-31,3.415,3.535,3.375,3.495,9178528.82342244
2012-08-01,3.52,3.52,3.4,3.455,3897566.8303327872
2012-08-02,3.41,3.43,3.335,3.4,1567134.0243680668
2012-08-03,3.355,3.36,3.215,3.215,3125417.348608838
2012-08-06,3.34,3.355,3.3,3.31,2765771.958537916
2012-08-07,3.345,3.425,3.34,3.415,2662835.0609201672
2012-08-08,3.45,3.585,3.445,3.52,376308.419712675
2012-08-09,3.585,3.775,3.57,3.725,2431840.334606292
2012-08-10,3.675,3.885,3.66,3.665,3572354.973631569
2012-08-13,3.75,3.865,3.745,3.8,2543487.906892162
2012-08-14,3.8,3.84,3.745,3.76,859879.9781778505
2012-08-15,3.83,3.88,3.795,3.825,537084.924531733
2012-08-16,3.785,3.91,3.755,3.91,744373.5224586288
2012-08-17,3.97,4.005,3.895,3.995,1452873.24968176
2012-08-20,3.985,3.99,3.835,3.85,2298063.284233497
2012-08-21,3.79,3.815,3.76,3.785,2086452.0821967628
2012-08-22,3.68,3.765,3.59,3.59,1357066.7394071647
2012-08-23,3.605,3.79,3.55,3.645,3391131.114748136
2012-08-24,3.565,3.565,3.505,3.53,1151298.4178941625
2012-08-27,3.595,3.67,3.595,3.65,895519.1853064193
2012-08-28,3.645,3.71,3.62,3.68,615651.9367157664
2012-08-29,3.715,3.715,3.605,3.62,1303567.9214402616
2012-08-30,3.535,3.55,3.395,3.41,2984224.4044371704
2012-08-31,3.4,3.495,3.38,3.38,1193262.4113475175
2012-09-03,3.465,3.515,3.41,3.47,722756.8648845244
2012-09-04,3.54,3.55,3.39,3.43,456022.9132569558
2012-09-05,3.315,3.33,3.19,3.285,1922760.5019094376
2012-09-06,3.3,3.4,3.3,3.38,2000214.5844699035
2012-09-07,3.52,3.545,3.42,3.49,1031078.3778868885
2012-09-10,3.575,3.59,3.505,3.555,8243520.640116384
2012-09-11,3.575,3.615,3.5,3.58,4255948.354246226
2012-09-12,3.635,3.705,3.625,3.705,5199325.331878523
2012-09-13,3.745,3.865,3.72,3.785,6664057.101291143
2012-09-14,3.88,3.955,3.88,3.935,8053353.336970357
2012-09-17,4.09,4.365,4.055,4.335,12596326.604837244
2012-09-18,4.205,4.24,4.15,4.165,6237323.149663575
2012-09-19,4.155,4.32,4.155,4.3,7296944.899072558
2012-09-20,4.18,4.225,4.085,4.125,5989623.56792144
2012-09-21,4.185,4.22,4.155,4.175,6624060.738316057
2012-09-24,4.17,4.17,4.04,4.055,3438703.400618294
2012-09-25,3.985,4.01,3.93,3.98,4814202.582287688
2012-09-26,3.9,3.91,3.825,3.88,4665037.279505365
2012-09-27,3.845,3.985,3.835,3.975,4806459.35624659
2012-09-28,3.88,3.925,3.655,3.795,15437739.589016184
2012-10-01,3.76,3.825,3.725,3.815,4189618.1123840697
2012-10-02,3.805,3.82,3.72,3.755,6069168.939807237
2012-10-03,3.77,3.8,3.685,3.705,4672902.345881069
2012-10-04,3.695,3.715,3.525,3.67,9422113.111474812
2012-10-05,3.725,3.75,3.635,3.67,6515110.020003636
2012-10-08,3.69,3.8,3.675,3.77,4281834.879068921
2012-10-09,3.735,3.795,3.735,3.765,4541496.635751954
2012-10-10,3.675,3.77,3.665,3.685,2646021.094744499
2012-10-11,3.38,3.485,3.36,3.44,16449719.94908165
2012-10-12,3.44,3.575,3.415,3.56,8555430.078196036
2012-10-15,3.54,3.59,3.47,3.505,4607685.03364248
2012-10-16,3.54,3.55,3.47,3.49,6528428.805237316
2012-10-17,3.555,3.69,3.53,3.67,8992013.093289688
2012-10-18,3.785,3.87,3.765,3.845,10394017.094017094
2012-10-19,3.87,4.135,3.87,4.13,9390565.557374068
2012-10-22,4.0,4.065,3.965,3.995,856977.6322967812
2012-10-23,3.935,4.08,3.86,3.9,10431856.701218402
2012-10-24,3.78,3.85,3.76,3.8,9303964.357155846
2012-10-25,3.8,3.87,3.775,3.815,5131662.120385524
2012-10-26,3.855,3.95,3.83,3.89,7439347.154028004
2012-10-29,3.935,3.995,3.825,3.85,5650758.319694489
2012-10-30,3.84,3.85,3.73,3.75,5652420.440080014
2012-10-31,3.77,3.825,3.755,3.79,6292194.94453537
2012-11-01,3.73,3.745,3.61,3.67,5569299.872704128
2012-11-02,3.77,3.79,3.725,3.735,4962316.784869976
2012-11-05,3.77,3.84,3.74,3.82,5775588.2887797775
2012-11-06,3.765,3.785,3.675,3.765,3436304.7826877614
2012-11-07,3.75,3.76,3.585,3.65,9956548.463356974
2012-11-08,3.495,3.525,3.425,3.51,7282340.425531914
2012-11-09,3.4,3.44,3.27,3.315,22322818.694308054
2012-11-12,3.33,3.385,3.275,3.375,6535148.208765229
2012-11-13,3.385,3.43,3.295,3.305,6836803.055100927
2012-11-14,3.135,3.14,3.025,3.095,15463567.92144026
2012-11-15,3.03,3.04,2.99,3.025,11625862.884160755
2012-11-16,3.045,3.055,2.965,2.975,6763444.262593199
2012-11-19,2.945,2.975,2.81,2.87,11978486.997635933
2012-11-20,2.98,3.12,2.98,3.1,12311765.775595564
2012-11-21,3.03,3.06,2.985,3.01,7296112.020367339
2012-11-22,2.955,3.06,2.94,3.035,7424888.161483905
2012-11-23,3.025,3.04,2.98,3.01,3993420.62193126
2012-11-26,3.02,3.07,2.99,3.005,3937054.009819967
2012-11-27,3.02,3.25,3.02,3.25,9995386.43389707
2012-11-28,3.25,3.265,3.11,3.145,6912795.0536461165
2012-11-29,3.065,3.145,3.02,3.135,5650674.668121476
2012-11-30,3.135,3.175,3.105,3.145,7786290.234588106
2012-12-03,3.16,3.285,3.145,3.22,7019019.821785779
2012-12-04,3.21,3.255,3.18,3.235,3845988.361520276
2012-12-05,3.22,3.3,3.215,3.265,6200740.1345699215
2012-12-06,3.25,3.275,3.205,3.245,6051029.278050554
2012-12-07,3.22,3.265,3.16,3.17,4999292.5986543
2012-12-10,3.16,3.185,3.13,3.155,7642735.042735042
2012-12-11,3.17,3.33,3.17,3.3,240732.8605200945
2012-12-12,3.38,3.415,3.3,3.3,5993220.585561011
2012-12-13,3.04,3.21,3.02,3.12,13666795.7810511
2012-12-14,3.065,3.085,3.005,3.04,7702484.088016002
2012-12-17,3.095,3.115,3.04,3.04,5469541.734860883
2012-12-18,3.11,3.18,3.105,3.17,8418277.8687034
2012-12-19,3.25,3.315,3.25,3.305,11063697.035824694
2012-12-20,3.365,3.38,3.305,3.345,6661891.252955082
2012-12-21,3.345,3.4,3.315,3.365,7726090.198217857
2012-12-24,3.325,3.345,3.24,3.3,1692571.3766139296
2012-12-27,3.245,3.345,3.24,3.34,1734849.972722313
2012-12-28,3.365,3.495,3.365,3.46,4125968.3578832513
2012-12-31,3.4,3.535,3.365,3.445,2359649.027095835
2013-01-02,3.46,3.59,3.46,3.56,4957974.177123113
2013-01-03,3.62,3.715,3.605,3.715,7045704.673577013
2013-01-04,3.625,3.625,3.495,3.55,523491.5439170758
2013-01-07,3.625,3.625,3.54,3.555,307639.5708310602
2013-01-08,3.575,3.59,3.54,3.54,3281809.419894526
2013-01-09,3.535,3.585,3.535,3.555,5254728.132387706
2013-01-10,3.57,3.62,3.46,3.52,6469028.914348063
2013-01-11,3.505,3.515,3.395,3.405,6606406.619385342
2013-01-14,3.46,3.66,3.44,3.625,10262031.278414257
2013-01-15,3.6,3.705,3.59,3.63,6163267.866884887
2013-01-16,3.62,3.625,3.545,3.585,8192793.23513366
2013-01-17,3.63,3.865,3.585,3.72,18040032.73322422
2013-01-18,3.735,3.8,3.645,3.745,14223987.997817785
2013-01-21,3.765,3.77,3.67,3.705,2822104.018912529
2013-01-22,3.705,3.785,3.67,3.67,3532384.069830878
2013-01-23,3.705,3.73,3.62,3.63,4294357.1558465175
2013-01-24,3.605,3.615,3.54,3.575,4382465.902891435
2013-01-25,3.545,3.575,3.495,3.53,3741634.842698672
2013-01-29,3.605,3.605,3.525,3.57,506728.49609019817
2013-01-30,3.61,3.695,3.595,3.67,4821933.078741589
2013-01-31,3.67,3.735,3.63,3.715,5301543.917075831
2013-02-01,3.73,3.745,3.68,3.705,2694122.5677395887
2013-02-04,3.75,3.85,3.745,3.8,4492345.881069285
2013-02-05,3.75,3.765,3.72,3.725,3597681.3966175667
2013-02-06,3.685,3.725,3.6,3.655,5062904.164393526
2013-02-07,3.595,3.605,3.565,3.575,6842013.093289688
2013-02-08,3.61,3.685,3.56,3.56,5481007.455901072
2013-02-11,3.605,3.685,3.585,3.65,5217597.745044553
2013-02-12,3.67,3.735,3.66,3.67,4487254.046190216
2013-02-13,3.695,3.8,3.695,3.795,5308987.088561556
2013-02-14,3.9,4.055,3.885,4.025,9048516.093835242
2013-02-15,4.11,4.22,3.9,4.135,10367074.013456993
2013-02-18,4.2,4.28,4.19,4.22,8324826.332060374
2013-02-19,4.27,4.32,4.155,4.17,7236413.893435169
2013-02-20,4.205,4.205,3.95,3.955,9332485.90652846
2013-02-21,3.875,4.125,3.815,3.9,9708010.547372248
2013-02-22,3.98,3.98,3.85,3.91,7325813.7843244225
2013-02-25,3.935,3.97,3.84,3.855,5594300.781960356
2013-02-26,3.815,3.885,3.725,3.845,4034819.058010547
2013-02-27,3.9,3.91,3.81,3.845,3285859.2471358427
2013-02-28,3.875,4.025,3.87,4.02,4613735.224586288
2013-03-01,4.01,4.12,3.895,3.925,7228001.454809965
2013-03-04,3.93,4.0,3.75,3.75,6626133.842516821
2013-03-05,3.74,3.785,3.675,3.705,10567350.427350426
2013-03-06,3.795,3.975,3.795,3.88,6276122.93144208
2013-03-07,3.86,3.93,3.825,3.875,8040389.161665757
2013-03-08,3.86,3.965,3.855,3.93,5580776.504819058
2013-03-11,3.88,3.93,3.87,3.93,2800138.2069467176
2013-03-12,3.895,3.915,3.825,3.85,6368286.961265684
2013-03-13,3.885,3.965,3.785,3.835,6899094.380796508
2013-03-14,3.79,3.805,3.645,3.685,11262825.968357882
2013-03-15,3.665,3.74,3.555,3.605,14669787.234042551
2013-03-18,3.635,3.65,3.56,3.605,3025162.7568648844
2013-03-19,3.605,3.68,3.595,3.605,4573471.540280051
2013-03-20,3.555,3.57,3.5,3.565,5210596.472085834
2013-03-21,3.57,3.635,3.54,3.61,5165380.978359701
2013-03-22,3.56,3.575,3.5,3.565,4260965.630114566
2013-03-25,3.59,3.61,3.55,3.59,2666588.4706310234
2013-03-26,3.565,3.575,3.515,3.545,4360474.631751227
2013-03-27,3.59,3.655,3.59,3.64,4002713.220585561
2013-03-28,3.615,3.675,3.605,3.62,4252344.062556828
2013-04-02,3.655,3.715,3.625,3.66,6784142.571376613
2013-04-03,3.68,3.705,3.535,3.59,7744989.9981814865
2013-04-04,3.56,3.565,3.42,3.465,7752418.621567557
2013-04-05,3.475,3.53,3.395,3.45,4133176.9412620473
2013-04-08,3.51,3.545,3.465,3.515,4061274.777232224
2013-04-09,3.545,3.65,3.545,3.625,8329458.08328787
2013-04-10,3.725,3.76,3.675,3.72,5449052.555010001
2013-04-11,3.765,3.85,3.74,3.765,6300718.31242044
2013-04-12,3.75,3.79,3.69,3.77,1344715.402800509
2013-04-15,3.7,3.7,3.55,3.62,3949621.749408983
2013-04-16,3.455,3.535,3.45,3.525,4392454.991816694
2013-04-17,3.565,3.605,3.545,3.6,2852604.1098381523
2013-04-18,3.63,3.635,3.365,3.375,7515899.254409892
2013-04-19,3.35,3.45,3.335,3.385,7201243.862520457
2013-04-22,3.395,3.5,3.38,3.47,2441403.8916166574
2013-04-23,3.395,3.45,3.34,3.41,6783222.404073468
2013-04-24,3.38,3.425,3.34,3.34,7223987.997817785
2013-04-26,3.38,3.425,3.38,3.39,1748114.2025822876
2013-04-29,3.41,3.485,3.395,3.47,4882613.202400436
2013-04-30,3.47,3.525,3.43,3.465,5941925.804691762
2013-05-01,3.45,3.5,3.415,3.495,3874468.085106383
2013-05-02,3.43,3.515,3.395,3.445,3448112.38406983
2013-05-03,3.515,3.635,3.485,3.585,5769379.887252227
2013-05-06,3.74,3.875,3.705,3.77,5958236.042916893
2013-05-07,3.795,3.91,3.78,3.855,5449199.854519003
2013-05-08,3.94,4.17,3.935,4.125,9600714.675395526
2013-05-09,4.185,4.185,4.01,4.16,6082184.033460628
2013-05-10,4.135,4.235,4.095,4.185,6305108.20149118
2013-05-13,4.205,4.205,4.1,4.19,3604828.1505728313
2013-05-14,4.15,4.28,4.12,4.28,955171.8494271684
2013-05-15,4.24,4.275,4.12,4.235,1922391.3438807053
2013-05-16,4.165,4.23,4.145,4.19,5242098.563375158
2013-05-17,4.15,4.21,4.09,4.095,1187545.008183306
2013-05-20,4.135,4.21,4.095,4.19,861231.1329332605
2013-05-21,4.255,4.375,4.24,4.32,3727495.908346972
2013-05-22,4.36,4.59,4.35,4.565,2228767.048554282
2013-05-23,4.6,4.605,4.36,4.4,906659.3926168394
2013-05-24,4.455,4.48,4.22,4.3,1046290.2345881067
2013-05-27,4.28,4.29,4.085,4.1,767012.1840334606
2013-05-28,4.085,4.205,4.025,4.185,763340.6073831605
2013-05-29,4.26,4.4,4.235,4.36,1189223.495180942
2013-05-30,4.335,4.335,4.21,4.315,903167.8486997637
2013-05-31,4.38,4.51,4.335,4.355,486739.40716493904
2013-06-03,4.27,4.35,4.19,4.31,1569661.7566830332
2013-06-04,4.31,4.45,4.31,4.415,514449.8999818149
2013-06-05,4.415,4.505,4.375,4.425,1891229.314420804
2013-06-06,4.29,4.305,4.21,4.235,1162176.7594108018
2013-06-07,4.185,4.185,3.95,4.005,723202.4004364429
2013-06-11,4.12,4.135,4.01,4.11,756244.7717766867
2013-06-12,4.105,4.165,4.045,4.11,2763487.906892162
2013-06-13,4.035,4.045,3.95,3.955,440796.5084560829
2013-06-14,4.02,4.075,3.98,4.015,1098985.2700490998
2013-06-17,3.945,4.0,3.92,3.98,223584.2880523732
2013-06-18,4.015,4.04,3.885,3.96,317501.3638843426
2013-06-19,4.01,4.145,4.01,4.065,284546.2811420258
2013-06-20,3.95,4.005,3.77,3.86,2925240.952900527
2013-06-21,3.73,3.83,3.655,3.78,634542.6441171122
2013-06-24,3.775,3.79,3.625,3.74,380749.22713220585
2013-06-25,3.715,3.755,3.625,3.68,348314.2389525368
2013-06-26,3.79,3.81,3.705,3.79,548023.2769594471
2013-06-27,3.83,3.95,3.805,3.895,427886.8885251864
2013-06-28,3.9,4.02,3.855,3.87,644848.1542098563
2013-07-01,3.885,3.955,3.795,3.825,1323242.4077104926
2013-07-02,3.94,4.05,3.94,4.035,1704393.5260956537
2013-07-03,3.965,4.015,3.84,3.89,1464588.1069285322
2013-07-04,3.915,4.095,3.915,4.03,1882349.5180941988
2013-07-05,4.085,4.14,4.035,4.065,2146768.503364248
2013-07-08,4.085,4.1,3.975,4.0,1746921.25841062
2013-07-09,4.015,4.1,3.99,4.065,2130429.168939807
2013-07-10,4.085,4.16,3.995,4.065,960971.0856519366
2013-07-11,4.09,4.13,4.015,4.11,470190.943807965
2013-07-12,4.165,4.205,4.08,4.115,391318.4215311874
2013-07-15,4.06,4.08,3.935,4.035,489281.6875795599
2013-07-16,4.03,4.065,4.0,4.035,2733904.3462447715
2013-07-17,4.19,4.295,4.16,4.225,5635675.577377705
2013-07-18,4.355,4.375,4.215,4.215,951651.2093107837
2013-07-19,4.31,4.335,4.13,4.145,5997474.08619749
2013-07-22,4.22,4.31,4.205,4.215,304686.3066012002
2013-07-23,4.265,4.295,4.235,4.24,519403.52791416616
2013-07-24,4.285,4.395,4.285,4.375,737888.7070376432
2013-07-25,4.41,4.455,4.325,4.405,655468.2669576287
2013-07-26,4.385,4.385,4.235,4.28,655370.0672849609
2013-07-29,4.335,4.335,4.26,4.315,1516586.652118567
2013-07-30,4.31,4.32,4.26,4.3,727444.9899981815
2013-07-31,4.285,4.345,4.27,4.27,426893.980723768
2013-08-01,4.33,4.42,4.315,4.41,329734.49718130566
2013-08-02,4.435,4.58,4.405,4.55,1084333.515184579
2013-08-05,4.58,4.59,4.475,4.48,314066.1938534279
2013-08-06,4.475,4.565,4.46,4.535,486081.1056555737
2013-08-07,4.445,4.48,4.36,4.36,636968.5397344971
2013-08-08,4.375,4.5,4.345,4.435,1336259.3198763411
2013-08-09,4.5,4.525,4.445,4.47,382735.0427350427
2013-08-12,4.475,4.57,4.475,4.53,265724.6772140389
2013-08-13,4.545,4.57,4.49,4.55,4362196.7630478265
2013-08-14,4.57,4.63,4.46,4.475,259585.3791598472
2013-08-15,4.445,4.51,4.42,4.47,333227.8596108383
2013-08-16,4.445,4.445,4.29,4.35,355973.8134206219
2013-08-19,4.32,4.395,4.3,4.36,464795.4173486088
2013-08-20,4.22,4.26,4.13,4.155,900023.6406619385
2013-08-21,4.22,4.26,4.03,4.155,3272676.8503364245
2013-08-22,4.065,4.335,4.065,4.24,2833447.899618112
2013-08-23,4.325,4.44,4.3,4.425,1540863.7934169848
2013-08-26,4.435,4.445,4.36,4.41,299618.1123840698
2013-08-27,4.37,4.425,4.28,4.395,346479.3598836152
2013-08-28,4.275,4.345,4.255,4.305,1519094.3807965084
2013-08-29,4.26,4.265,4.1,4.115,1138372.4313511546
2013-08-30,4.065,4.195,3.98,4.19,538974.3589743589
2013-09-02,4.205,4.335,4.205,4.29,475393.7079468994
2013-09-03,4.335,4.415,4.335,4.35,360289.1434806328
2013-09-04,4.28,4.3,4.18,4.25,1266086.5611929442
2013-09-05,4.33,4.35,4.255,4.275,527586.8339698126
2013-09-06,4.275,4.305,4.205,4.305,1464368.0669212583
2013-09-09,4.375,4.4,4.34,4.4,257552.28223313327
2013-09-10,4.445,4.475,4.38,4.45,742420.4400800145
2013-09-11,4.47,4.625,4.465,4.615,408312.42044008
2013-09-12,4.58,4.6,4.48,4.525,460243.6806692125
2013-09-13,4.425,4.485,4.41,4.425,783777.050372795
2013-09-16,4.515,4.63,4.51,4.545,2728807.055828332
2013-09-17,4.525,4.58,4.5,4.525,1242218.5851973086
2013-09-18,4.48,4.54,4.465,4.5,583657.0285506456
2013-09-19,4.68,4.7,4.605,4.625,1455639.2071285688
2013-09-20,4.65,4.665,4.525,4.56,1492458.6288416074
2013-09-23,4.505,4.585,4.505,4.575,2786824.8772504088
2013-09-24,4.575,4.59,4.49,4.505,2884753.591562102
2013-09-25,4.54,4.575,4.47,4.505,494908.1651209311
2013-09-26,4.505,4.515,4.455,4.515,2363293.326059283
2013-09-27,4.56,4.645,4.55,4.575,408741.5893798872
2013-09-30,4.54,4.56,4.45,4.47,371480.2691398436
2013-10-01,4.485,4.485,4.395,4.45,355039.0980178214
2013-10-02,4.46,4.49,4.375,4.405,673731.5875613748
2013-10-03,4.445,4.56,4.36,4.365,4084366.2484088014
2013-10-04,4.4,4.525,4.395,4.485,439198.0360065466
2013-10-07,4.52,4.575,4.45,4.47,1574862.702309511
2013-10-08,4.445,4.54,4.41,4.45,1830792.871431169
2013-10-09,4.405,4.425,4.35,4.39,2561011.0929259863
2013-10-10,4.39,4.4,4.35,4.36,133917.07583196944
2013-10-11,4.49,4.495,4.405,4.405,386510.27459538094
2013-10-14,4.29,4.3,4.15,4.215,1002434.9881796688
2013-10-15,4.27,4.31,4.045,4.08,9294962.720494635
2013-10-16,3.98,3.985,3.9,3.9,1214589.9254409892
2013-10-17,3.87,3.885,3.795,3.86,1655035.4609929076
2013-10-18,3.82,3.855,3.795,3.83,1061174.7590470994
2013-10-21,3.875,3.93,3.86,3.905,5014749.954537188
2013-10-22,3.905,3.965,3.905,3.955,821185.6701218403
2013-10-23,3.99,4.06,3.975,3.975,5209307.146753955
2013-10-24,4.005,4.005,3.92,3.94,3196928.532460447
2013-10-25,3.965,3.975,3.885,3.89,3785515.548281505
2013-10-28,3.94,3.97,3.925,3.935,4538459.719949082
2013-10-29,3.92,3.965,3.905,3.95,3874555.3737043096
2013-10-30,3.92,3.975,3.89,3.97,6514997.272231314
2013-10-31,3.975,4.055,3.965,4.015,3132196.7630478265
2013-11-01,4.01,4.025,3.93,3.945,3922245.8628841606
2013-11-04,3.955,3.975,3.91,3.91,1917019.458083288
2013-11-05,3.93,4.015,3.93,4.005,2338266.9576286594
2013-11-06,3.975,4.01,3.93,3.975,2835719.221676668
2013-11-07,3.975,3.995,3.905,3.94,2758250.591016548
2013-11-08,3.905,3.93,3.88,3.91,3740949.263502455
2013-11-11,3.94,3.94,3.835,3.845,4427434.078923441
2013-11-12,3.845,3.89,3.805,3.825,3694815.4209856335
2013-11-13,3.805,3.85,3.765,3.785,3914873.613384252
2013-11-14,3.78,3.83,3.765,3.795,2439994.5444626296
2013-11-15,3.76,3.855,3.73,3.855,3012276.777595926
2013-11-18,3.84,3.85,3.685,3.725,5613977.086743044
2013-11-19,3.685,3.735,3.685,3.7,5912453.1733042365
2013-11-20,3.64,3.66,3.52,3.54,7110561.920349154
2013-11-21,3.48,3.62,3.45,3.535,7811518.457901436
2013-11-22,3.58,3.64,3.505,3.51,4866997.635933806
2013-11-25,3.51,3.52,3.405,3.46,3748070.558283324
2013-11-26,3.435,3.46,3.4,3.405,5429601.745771959
2013-11-27,3.375,3.415,3.335,3.4,4938756.137479541
2013-11-28,3.435,3.5,3.415,3.455,4485811.965811965
2013-11-29,3.465,3.465,3.39,3.42,2552776.8685215493
2013-12-02,3.43,3.545,3.43,3.505,5088568.83069649
2013-12-03,3.46,3.605,3.455,3.455,5419081.651209311
2013-12-04,3.425,3.46,3.375,3.455,5442324.058919803
2013-12-05,3.43,3.48,3.41,3.41,4612709.583560647
2013-12-06,3.38,3.43,3.375,3.385,3294388.070558283
2013-12-09,3.39,3.41,3.355,3.4,2966610.292780505
2013-12-10,3.39,3.43,3.325,3.335,2940820.149118021
2013-12-11,3.315,3.335,3.215,3.3,5708368.79432624
2013-12-12,3.285,3.3,3.15,3.165,5798570.649208946
2013-12-13,3.16,3.265,3.14,3.25,3324088.0160029093
2013-12-16,3.215,3.245,3.155,3.21,2895984.7244953625
2013-12-17,3.215,3.245,3.15,3.16,2178690.6710310965
2013-12-18,3.145,3.18,3.14,3.165,2396046.553918894
2013-12-19,3.23,3.3,3.195,3.3,4408443.35333697
2013-12-20,3.315,3.385,3.315,3.35,5218805.237315876
2013-12-23,3.355,3.355,3.27,3.315,2624897.25404619
2013-12-24,3.315,3.34,3.28,3.315,1075755.5919258045
2013-12-27,3.355,3.36,3.32,3.32,1074986.3611565738
2013-12-30,3.345,3.375,3.33,3.36,1563682.4877250409
2013-12-31,3.38,3.385,3.34,3.365,1032556.8285142753
2014-01-02,3.38,3.445,3.355,3.415,1835906.52845972
2014-01-03,3.405,3.435,3.39,3.41,2257959.629023459
2014-01-06,3.41,3.445,3.375,3.395,2670203.6733951624
2014-01-07,3.39,3.39,3.335,3.35,2730909.256228405
2014-01-08,3.38,3.38,3.335,3.345,2094169.8490634656
2014-01-09,3.345,3.355,3.33,3.355,1290734.6790325514
2014-01-10,3.355,3.365,3.265,3.275,3097066.7394071645
2014-01-13,3.27,3.3,3.22,3.23,1564095.2900527366
2014-01-14,3.2,3.235,3.175,3.215,2794622.6586652114
2014-01-15,3.235,3.26,3.22,3.22,2672369.5217312234
2014-01-16,3.275,3.49,3.25,3.465,5075040.916530278
2014-01-17,3.48,3.56,3.41,3.47,4057021.276595744
2014-01-20,3.485,3.52,3.47,3.5,3398961.629387161
2014-01-21,3.5,3.52,3.425,3.46,2967614.1116566644
2014-01-22,3.435,3.445,3.375,3.435,2661802.145844699
2014-01-23,3.435,3.495,3.375,3.41,2438668.848881615
2014-01-24,3.385,3.43,3.355,3.375,2368399.7090380066
2014-01-28,3.375,3.47,3.36,3.45,3877201.3093289686
2014-01-29,3.46,3.53,3.435,3.465,4715055.464629932
2014-01-30,3.39,3.425,3.39,3.405,3116432.0785597377
2014-01-31,3.405,3.45,3.395,3.425,2264599.0180032733
2014-02-03,3.41,3.425,3.39,3.405,1517877.7959629025
2014-02-04,3.315,3.335,3.255,3.29,3135699.2180396435
2014-02-05,3.29,3.41,3.25,3.275,4281754.864520822
2014-02-06,3.275,3.355,3.255,3.335,3396843.062374977
2014-02-07,3.32,3.425,3.32,3.41,2008339.698126932
2014-02-10,3.415,3.515,3.4,3.49,3000907.437715948
2014-02-11,3.505,3.6,3.495,3.565,2990230.9510820145
2014-02-12,3.515,3.64,3.515,3.55,6629972.722313147
2014-02-13,3.535,3.615,3.52,3.595,4195653.755228223
2014-02-14,3.605,3.655,3.585,3.605,2445270.049099836
2014-02-17,3.635,3.695,3.6,3.645,1953820.6946717585
2014-02-18,3.665,3.69,3.65,3.655,1482744.1352973266
2014-02-19,3.675,3.695,3.59,3.625,1968965.266412075
2014-02-20,3.605,3.67,3.535,3.595,3405491.907619567
2014-02-21,3.505,3.695,3.455,3.655,6182842.334969994
2014-02-24,3.675,3.795,3.67,3.69,5143018.730678305
2014-02-25,3.71,3.75,3.67,3.685,4276237.49772686
2014-02-26,3.67,3.805,3.66,3.69,4149779.959992725
2014-02-27,3.685,3.73,3.64,3.68,3248877.977814148
2014-02-28,3.725,3.79,3.675,3.685,3251765.7755955625
2014-03-03,3.66,3.71,3.595,3.685,3045290.052736861
2014-03-04,3.7,3.76,3.665,3.715,3234886.3429714493
2014-03-05,3.76,3.9,3.76,3.81,4271367.521367521
2014-03-06,3.805,3.885,3.8,3.815,4223757.04673577
2014-03-07,3.815,3.905,3.815,3.885,2244088.0160029093
2014-03-10,3.845,3.85,3.665,3.685,3498701.5821058373
2014-03-11,3.67,3.76,3.64,3.685,4555637.388616112
2014-03-12,3.665,3.67,3.595,3.65,3614278.9598108735
2014-03-13,3.685,3.825,3.685,3.775,3686046.553918894
2014-03-14,3.67,3.715,3.635,3.675,5324231.678486997
2014-03-17,3.63,3.69,3.61,3.69,3019661.756683033
2014-03-18,3.735,3.815,3.73,3.8,3501602.1094744494
2014-03-19,3.775,3.815,3.74,3.8,2840887.4340789234
2014-03-20,3.815,3.815,3.73,3.735,5435919.258046918
2014-03-21,3.725,3.8,3.665,3.775,5300592.83506092
2014-03-24,3.705,3.8,3.7,3.79,3335626.477541371
2014-03-25,3.735,3.825,3.7,3.805,3182925.986543008
2014-03-26,3.845,3.925,3.815,3.855,4353671.5766503
2014-03-27,3.8,3.86,3.795,3.835,5731536.643026005
2014-03-28,3.825,3.835,3.795,3.81,3865713.7661392977
2014-03-31,3.86,3.905,3.84,3.885,3620136.3884342606
2014-04-01,3.855,3.955,3.85,3.925,3834740.861974904
2014-04-02,3.925,3.95,3.885,3.89,3875868.339698127
2014-04-03,3.905,3.915,3.8,3.815,4665517.366793962
2014-04-04,3.805,3.875,3.795,3.87,2705288.234224404
2014-04-07,3.81,3.84,3.805,3.835,1650430.987452264
2014-04-08,3.815,3.83,3.775,3.785,4503855.246408437
2014-04-09,3.8,3.905,3.78,3.9,4420172.7586833965
2014-04-10,3.925,3.98,3.785,3.805,4119270.776504819
2014-04-11,3.77,3.8,3.735,3.79,3079325.331878524
2014-04-14,3.765,3.82,3.76,3.805,2068236.0429168933
2014-04-15,3.825,3.86,3.795,3.83,2952669.576286597
2014-04-16,3.685,3.715,3.52,3.575,8348376.068376068
2014-04-17,3.585,3.595,3.54,3.57,7280430.987452263
2014-04-22,3.555,3.595,3.515,3.535,2795277.3231496634
2014-04-23,3.55,3.55,3.465,3.495,4235868.339698127
2014-04-24,3.47,3.48,3.425,3.455,6348747.0449172575
2014-04-28,3.45,3.47,3.43,3.465,4942816.875795599
2014-04-29,3.475,3.485,3.395,3.425,5088577.923258774
2014-04-30,3.475,3.5,3.435,3.485,4178148.754318967
2014-05-01,3.52,3.52,3.425,3.445,2623109.656301145
2014-05-02,3.43,3.44,3.375,3.415,2481522.09492635
2014-05-05,3.43,3.47,3.415,3.455,1188094.1989452627
2014-05-06,3.465,3.475,3.39,3.415,2055904.709947263
2014-05-07,3.375,3.415,3.355,3.36,3247241.3166030184
2014-05-08,3.365,3.46,3.36,3.45,2838437.8977996
2014-05-09,3.415,3.475,3.395,3.395,2074117.1122022185
2014-05-12,3.385,3.42,3.355,3.405,1669259.865430078
2014-05-13,3.47,3.53,3.43,3.44,2821316.6030187304
2014-05-14,3.47,3.475,3.43,3.44,1644904.5280960174
2014-05-15,3.445,3.505,3.415,3.495,2185115.4755410072
2014-05-16,3.48,3.485,3.415,3.425,2367579.559919985
2014-05-19,3.39,3.41,3.38,3.39,2175681.032915076
2014-05-20,3.39,3.415,3.36,3.395,1876472.085833788
2014-05-21,3.355,3.375,3.305,3.34,2924635.388252409
2014-05-22,3.36,3.42,3.355,3.38,2383684.3062374974
2014-05-23,3.38,3.405,3.35,3.375,2486284.779050736
2014-05-26,3.415,3.415,3.35,3.365,1338599.7454082558
2014-05-27,3.375,3.42,3.35,3.36,1624020.7310420077
2014-05-28,3.335,3.62,3.3,3.56,7081263.866157482
2014-05-29,3.545,3.62,3.505,3.54,4352909.619930896
2014-05-30,3.505,3.525,3.405,3.415,2460734.679032551
2014-06-02,3.41,3.44,3.37,3.425,3267192.216766685
2014-06-03,3.415,3.45,3.36,3.36,2709161.66575741
2014-06-04,3.37,3.415,3.305,3.325,2967252.2276777592
2014-06-05,3.325,3.355,3.31,3.345,3128948.8997999635
2014-06-06,3.335,3.375,3.31,3.335,1603004.1825786503
2014-06-10,3.375,3.385,3.34,3.365,1816139.2980541915
2014-06-11,3.34,3.355,3.27,3.315,2535284.5971994908
2014-06-12,3.265,3.305,3.23,3.24,2828732.496817603
2014-06-13,3.21,3.215,3.155,3.205,3559099.836333879
2014-06-16,3.21,3.285,3.16,3.255,1875479.178032369
2014-06-17,3.225,3.25,3.175,3.215,1903107.8377886887
2014-06-18,3.195,3.305,3.195,3.265,3239881.796690307
2014-06-19,3.285,3.335,3.28,3.295,4187688.6706673936
2014-06-20,3.275,3.29,3.215,3.215,5028619.749045281
2014-06-23,3.22,3.305,3.22,3.275,5312502.27314057
2014-06-24,3.275,3.285,3.25,3.27,2668465.175486452
2014-06-25,3.24,3.27,3.22,3.255,3518799.781778505
2014-06-26,3.28,3.355,3.205,3.315,4680321.876704855
2014-06-27,3.325,3.33,3.215,3.225,5181676.668485179
2014-06-30,3.225,3.25,3.19,3.19,4189496.272049464
2014-07-01,3.195,3.275,3.195,3.255,3112405.89198036
2014-07-02,3.32,3.34,3.28,3.285,3036877.6141116563
2014-07-03,3.31,3.39,3.3,3.375,2461236.588470631
2014-07-04,3.38,3.435,3.365,3.42,1937061.2838697943
2014-07-07,3.43,3.43,3.33,3.355,1973653.391525732
2014-07-08,3.355,3.375,3.305,3.36,1396308.4197126748
2014-07-09,3.305,3.325,3.28,3.3,1949950.9001636656
2014-07-10,3.305,3.32,3.305,3.31,953169.6672122204
2014-07-11,3.255,3.29,3.23,3.255,4629341.698490635
2014-07-14,3.26,3.27,3.23,3.265,1373044.1898527003
2014-07-15,3.28,3.305,3.205,3.22,2710883.797054009
2014-07-16,3.27,3.36,3.245,3.345,3846561.1929441714
2014-07-17,3.395,3.52,3.38,3.475,6432182.214948172
2014-07-18,3.435,3.485,3.415,3.48,2552949.6272049462
2014-07-21,3.495,3.52,3.48,3.49,1509321.6948536097
2014-07-22,3.5,3.57,3.475,3.54,2466139.298054192
2014-07-23,3.535,3.6,3.535,3.54,1777934.1698490633
2014-07-24,3.49,3.52,3.465,3.505,4740107.292234952
2014-07-25,3.47,3.49,3.4,3.45,3367992.362247681
2014-07-28,3.415,3.455,3.395,3.43,2151551.191125659
2014-07-29,3.415,3.465,3.4,3.46,2668910.7110383706
2014-07-30,3.475,3.55,3.475,3.53,2739498.0905619203
2014-07-31,3.505,3.525,3.45,3.465,3164531.733042371
2014-08-01,3.47,3.47,3.415,3.435,2889276.232042189
2014-08-04,3.4,3.445,3.38,3.415,1552242.225859247
2014-08-05,3.395,3.42,3.315,3.32,2996621.2038552463
2014-08-06,3.32,3.395,3.315,3.38,3102282.2331332965
2014-08-07,3.37,3.42,3.355,3.41,2773135.115475541
2014-08-08,3.375,3.425,3.295,3.365,4226643.026004728
2014-08-11,3.385,3.41,3.36,3.365,2475901.072922349
2014-08-12,3.38,3.445,3.375,3.435,2639068.921622113
2014-08-13,3.425,3.45,3.34,3.36,2778952.536824877
2014-08-14,3.365,3.41,3.34,3.355,2098263.320603746
2014-08-15,3.395,3.4,3.34,3.37,1800332.7877795962
2014-08-18,3.375,3.39,3.345,3.365,1030058.192398618
2014-08-19,3.41,3.415,3.355,3.365,2945690.125477359
2014-08-20,3.38,3.385,3.34,3.365,1803396.9812693216
2014-08-21,3.415,3.42,3.355,3.37,2625220.9492635024
2014-08-22,3.53,3.56,3.47,3.485,6011429.350791052
2014-08-25,3.48,3.52,3.455,3.475,2171889.434442626
2014-08-26,3.455,3.475,3.435,3.455,3073026.004728132
2014-08-27,3.505,3.575,3.485,3.55,4864953.627932351
2014-08-28,3.53,3.54,3.47,3.505,2176361.1565739224
2014-08-29,3.52,3.52,3.48,3.49,1847835.9701763955
2014-09-01,3.515,3.52,3.47,3.47,1740276.413893435
2014-09-02,3.465,3.505,3.445,3.5,1556872.158574286
2014-09-03,3.595,3.65,3.57,3.585,4121352.9732678654
2014-09-04,3.565,3.585,3.485,3.52,3261505.7283142386
2014-09-05,3.545,3.55,3.44,3.475,2513969.812693217
2014-09-08,3.455,3.515,3.44,3.5,1681893.0714675395
2014-09-09,3.515,3.57,3.5,3.555,1978041.4620840151
2014-09-10,3.53,3.54,3.485,3.5,2003578.8325150025
2014-09-11,3.515,3.535,3.405,3.41,2363604.291689398
2014-09-12,3.405,3.485,3.36,3.42,2629328.968903437
2014-09-15,3.44,3.49,3.43,3.44,2804671.758501545
2014-09-16,3.48,3.48,3.4,3.405,2598328.787052191
2014-09-17,3.46,3.46,3.325,3.345,3744939.079832696
2014-09-18,3.38,3.38,3.285,3.325,3289496.272049464
2014-09-19,3.36,3.365,3.34,3.36,2706453.90070922
2014-09-22,3.365,3.38,3.305,3.34,3156533.91525732
2014-09-23,3.36,3.37,3.315,3.365,3481185.67012184
2014-09-24,3.325,3.37,3.305,3.325,5556701.218403346
2014-09-25,3.355,3.37,3.305,3.315,2359823.604291689
2014-09-26,3.25,3.26,3.21,3.215,4834540.825604655
2014-09-29,3.21,3.24,3.185,3.195,2938101.47299509
2014-09-30,3.205,3.215,3.11,3.115,5157421.349336242
2014-10-01,3.11,3.135,3.03,3.05,5351805.782869612
2014-10-02,3.02,3.045,3.015,3.035,3526404.8008728856
2014-10-03,3.03,3.05,2.995,3.025,2075179.123476996
2014-10-06,3.04,3.06,2.995,3.01,1155910.1654846335
2014-10-07,3.055,3.06,2.955,3.01,2793895.253682488
2014-10-08,2.95,2.995,2.915,2.985,4080134.569921804
2014-10-09,3.02,3.125,3.02,3.085,3832453.173304237
2014-10-10,2.975,2.985,2.905,2.935,4712616.83942535
2014-10-13,2.885,2.985,2.85,2.96,2801754.8645208217
2014-10-14,2.955,3.115,2.95,3.08,5674671.7585015455
2014-10-15,3.09,3.115,3.04,3.06,3323198.763411529
2014-10-16,2.92,3.005,2.92,2.99,6158294.235315511
2014-10-17,3.0,3.05,2.985,3.02,2616135.661029278
2014-10-20,3.01,3.02,2.965,2.98,1996664.8481542096
2014-10-21,2.99,3.015,2.96,2.99,2102711.402073104
2014-10-22,3.025,3.055,3.0,3.01,2558997.999636297
2014-10-23,3.015,3.02,2.955,2.995,2572916.893980724
2014-10-24,3.02,3.04,2.98,2.985,1701022.004000727
2014-10-27,3.0,3.02,2.94,2.955,2401900.3455173667
2014-10-28,2.925,2.94,2.865,2.895,2572998.72704128
2014-10-29,2.915,2.93,2.9,2.905,2818379.705400982
2014-10-30,2.925,2.925,2.86,2.875,2922911.438443353
2014-10-31,2.885,2.905,2.825,2.85,2944197.126750318
2014-11-03,2.86,2.875,2.79,2.795,1497846.8812511363
2014-11-04,2.8,2.845,2.79,2.83,3421165.666484815
2014-11-05,2.83,2.835,2.705,2.735,4374217.130387343
2014-11-06,2.77,2.79,2.67,2.72,3338868.885251864
2014-11-07,2.755,2.85,2.745,2.825,4329410.801963993
2014-11-10,2.815,2.895,2.81,2.885,3684686.3066012
2014-11-11,2.875,2.88,2.79,2.82,3614804.5099108927
2014-11-12,2.825,2.825,2.685,2.705,5641965.811965811
2014-11-13,2.735,2.75,2.71,2.725,3064702.6732133115
2014-11-14,2.75,2.77,2.705,2.735,2073786.1429350788
2014-11-17,2.75,2.785,2.735,2.745,1273757.04673577
2014-11-18,2.755,2.825,2.735,2.795,2768314.2389525366
2014-11-19,2.77,2.79,2.745,2.75,2749963.629750864
2014-11-20,2.735,2.745,2.63,2.63,3707315.875613748
2014-11-21,2.64,2.7,2.64,2.69,3814557.192216767
2014-11-24,2.77,2.88,2.77,2.86,6105210.038188761
2014-11-25,2.85,2.855,2.77,2.785,3420663.7570467354
2014-11-26,2.765,2.8,2.76,2.785,3003858.883433352
2014-11-27,2.805,2.81,2.75,2.765,2292265.8665211853
2014-11-28,2.735,2.735,2.705,2.715,3378527.0049099834
2014-12-01,2.755,2.765,2.6,2.61,4027157.665030005
2014-12-02,2.655,2.685,2.625,2.67,3570765.593744317
2014-12-03,2.65,2.675,2.6,2.62,5605935.624659029
2014-12-04,2.64,2.665,2.61,2.63,3801316.6030187295
2014-12-05,2.64,2.65,2.565,2.585,5461036.552100382
2014-12-08,2.545,2.575,2.49,2.505,4299612.656846699
2014-12-09,2.46,2.47,2.335,2.34,5619610.838334242
2014-12-10,2.35,2.37,2.24,2.365,5996299.327150391
2014-12-11,2.315,2.365,2.285,2.35,6147241.316603018
2014-12-12,2.315,2.34,2.28,2.3,3717712.311329332
2014-12-15,2.315,2.315,2.205,2.23,4367039.461720312
2014-12-16,2.315,2.42,2.255,2.26,5684646.29932715
2014-12-17,2.35,2.355,2.245,2.26,5659336.242953264
2014-12-18,2.305,2.45,2.3,2.37,4574839.061647572
2014-12-19,2.485,2.54,2.415,2.445,4892113.111474813
2014-12-22,2.45,2.495,2.435,2.495,3371391.16202946
2014-12-23,2.475,2.475,2.345,2.35,3905731.951263866
2014-12-24,2.38,2.395,2.355,2.375,2574839.061647572
2014-12-29,2.375,2.4,2.355,2.38,2072716.8576104743
2014-12-30,2.38,2.385,2.335,2.345,2460096.381160211
2014-12-31,2.385,2.385,2.335,2.355,1091983.99709038
2015-01-02,2.355,2.38,2.355,2.375,2479807.237679578
2015-01-05,2.375,2.45,2.365,2.45,4114577.195853791
2015-01-06,2.43,2.43,2.345,2.375,3234744.4989998178
2015-01-07,2.355,2.38,2.32,2.355,2204480.8146935804
2015-01-08,2.375,2.375,2.32,2.335,1543827.9687215856
2015-01-09,2.37,2.45,2.33,2.44,2799501.7275868338
2015-01-12,2.44,2.53,2.41,2.455,4446164.757228587
2015-01-13,2.425,2.46,2.385,2.43,2526924.895435533
2015-01-14,2.44,2.62,2.43,2.555,5564144.38988907
2015-01-15,2.58,2.61,2.445,2.49,7685610.110929259
2015-01-16,2.47,2.51,2.39,2.43,3691103.837061284
2015-01-19,2.49,2.58,2.485,2.54,3577726.859428987
2015-01-20,2.55,2.595,2.51,2.555,3276026.550281869
2015-01-21,2.595,2.645,2.575,2.615,3751905.801054737
2015-01-22,2.61,2.655,2.585,2.615,2787628.659756319
2015-01-23,2.675,2.885,2.655,2.81,6947852.336788506
2015-01-27,2.815,2.82,2.715,2.73,5309943.626113839
2015-01-28,2.68,2.745,2.665,2.725,3057186.7612293144
2015-01-29,2.665,2.75,2.665,2.74,2785506.4557192214
2015-01-30,2.79,2.85,2.75,2.8,3493267.866884888
2015-02-02,2.83,2.83,2.71,2.715,4285179.123476995
2015-02-03,2.79,2.81,2.765,2.78,5424257.137661393
2015-02-04,2.865,2.905,2.845,2.895,4360980.17821422
2015-02-05,2.89,2.895,2.825,2.865,4357934.169849063
2015-02-06,2.83,2.835,2.78,2.805,3646966.72122204
2015-02-09,2.79,2.85,2.79,2.845,3349098.017821422
2015-02-10,2.86,2.905,2.815,2.85,3352178.5779232583
2015-02-11,2.88,2.9,2.79,2.8,2330496.453900709
2015-02-12,2.83,2.87,2.79,2.795,3567006.72849609
2015-02-13,2.845,2.905,2.835,2.88,2202820.5128205125
2015-02-16,2.865,2.92,2.86,2.91,1860512.8205128205
2015-02-17,2.925,3.11,2.88,3.08,3293807.9650845607
2015-02-18,3.09,3.155,3.04,3.05,3366830.332787779
2015-02-19,3.095,3.135,2.98,3.005,3550643.7534097107
2015-02-20,3.0,3.025,2.965,2.975,2939405.346426623
2015-02-23,3.0,3.005,2.945,2.965,1683282.4149845424
2015-02-24,2.97,3.015,2.965,2.98,2219936.352064012
2015-02-25,2.97,3.03,2.895,2.985,4082665.939261684
2015-02-26,3.0,3.06,2.97,3.05,2992491.36206583
2015-02-27,3.07,3.125,3.05,3.115,4591903.98254228
2015-03-02,3.13,3.295,3.12,3.28,4887666.848517912
2015-03-03,3.305,3.385,3.25,3.265,4720521.913075104
2015-03-04,3.3,3.385,3.28,3.355,4750501.909438079
2015-03-05,3.37,3.375,3.245,3.27,6182304.055282778
2015-03-06,3.275,3.28,3.195,3.26,3692158.5742862336
2015-03-09,3.23,3.285,3.2,3.225,3461798.508819785
2015-03-10,3.29,3.36,3.27,3.315,4830090.92562284
2015-03-11,3.205,3.27,3.14,3.26,4129510.8201491176
2015-03-12,3.215,3.25,3.18,3.195,4019779.959992725
2015-03-13,3.16,3.195,3.1,3.12,7747361.338425168
2015-03-16,3.055,3.06,2.97,2.985,5741618.476086561
2015-03-17,3.035,3.065,2.995,3.005,6679387.161302054
2015-03-18,2.975,3.025,2.96,2.995,3853597.0176395695
2015-03-19,2.995,3.055,2.995,3.015,3572667.7577741407
2015-03-20,3.03,3.03,2.965,2.98,5719334.424440807
2015-03-23,2.975,3.075,2.97,3.055,3797675.941080196
2015-03-24,3.14,3.225,3.085,3.205,4923651.573013275
2015-03-25,3.2,3.28,3.175,3.26,3772678.6688488815
2015-03-26,3.205,3.27,3.145,3.25,3268037.825059101
2015-03-27,3.22,3.33,3.22,3.315,4525930.169121658
2015-03-30,3.29,3.355,3.29,3.335,3739154.391707583
2015-03-31,3.36,3.44,3.35,3.44,5479047.099472631
2015-04-01,3.39,3.42,3.325,3.37,3535170.030914712
2015-04-02,3.335,3.4,3.29,3.365,4556810.329150754
2015-04-07,3.395,3.505,3.375,3.47,2696924.895435533
2015-04-08,3.44,3.585,3.415,3.58,2973087.834151664
2015-04-09,3.58,3.61,3.555,3.605,2651082.014911802
2015-04-10,3.625,3.625,3.535,3.565,2619338.0614657206
2015-04-13,3.525,3.525,3.31,3.32,5000507.36497545
2015-04-14,3.265,3.31,3.2,3.255,6003249.68176032
2015-04-15,3.34,3.425,3.335,3.385,4016583.015093653
2015-04-16,3.22,3.28,3.075,3.12,10593895.253682489
2015-04-17,3.17,3.22,3.05,3.085,6742820.512820512
2015-04-20,3.07,3.07,3.01,3.045,3791456.628477905
2015-04-21,3.105,3.18,3.07,3.155,4084137.115839243
2015-04-22,3.175,3.225,3.155,3.185,3678081.4693580647
2015-04-23,3.215,3.29,3.195,3.27,3674606.2920531
2015-04-24,3.315,3.37,3.29,3.31,2878854.337152209
2015-04-27,3.37,3.395,3.345,3.385,2290727.404982724
2015-04-28,3.395,3.435,3.385,3.39,3051920.349154392
2015-04-29,3.395,3.42,3.315,3.335,2073898.890707401
2015-04-30,3.24,3.34,3.235,3.305,4706099.290780141
2015-05-01,3.29,3.46,3.28,3.41,3266233.8607019456
2015-05-04,3.44,3.54,3.43,3.535,3959785.415530096
2015-05-05,3.54,3.575,3.45,3.475,3188196.035642844
2015-05-06,3.4,3.505,3.4,3.46,3207406.801236588
2015-05-07,3.34,3.5,3.34,3.465,2939610.8383342423
2015-05-08,3.505,3.525,3.42,3.425,1573851.6093835242
2015-05-11,3.44,3.53,3.43,3.495,1980583.742498636
2015-05-12,3.525,3.645,3.51,3.58,3449176.2138570645
2015-05-13,3.555,3.57,3.485,3.53,3296166.575741044
2015-05-14,3.48,3.5,3.42,3.445,3857075.831969449
2015-05-15,3.55,3.61,3.52,3.605,3654122.5677395887
2015-05-18,3.58,3.615,3.525,3.545,2407284.960901982
2015-05-19,3.545,3.545,3.475,3.485,4136748.499727223
2015-05-20,3.48,3.49,3.39,3.43,3133542.4622658663
2015-05-21,3.43,3.555,3.4,3.535,2578887.070376432
2015-05-22,3.6,3.635,3.56,3.565,1892709.5835606472
2015-05-25,3.565,3.6,3.555,3.57,2265244.589925441
2015-05-26,3.485,3.5,3.445,3.465,3193093.289689034
2015-05-27,3.44,3.58,3.375,3.55,4348259.683578832
2015-05-28,3.565,3.575,3.44,3.535,2619643.571558465
2015-05-29,3.605,3.715,3.575,3.645,5156255.682851427
2015-06-01,3.645,3.645,3.56,3.63,2876239.316239316
2015-06-02,3.63,3.64,3.43,3.435,3862022.185851973
2015-06-03,3.365,3.49,3.355,3.41,3120594.6535733766
2015-06-04,3.455,3.465,3.335,3.365,3967346.7903255136
2015-06-05,3.35,3.405,3.33,3.4,1487830.514639025
2015-06-09,3.345,3.39,3.315,3.325,2688999.818148754
2015-06-10,3.295,3.415,3.275,3.395,3479699.945444626
2015-06-11,3.405,3.46,3.405,3.44,1626153.846153846
2015-06-12,3.43,3.48,3.41,3.45,2051472.995090016
2015-06-15,3.42,3.445,3.37,3.435,1655671.9403527912
2015-06-16,3.445,3.445,3.345,3.37,2877892.3440625565
2015-06-17,3.36,3.36,3.28,3.335,3633989.8163302415
2015-06-18,3.29,3.325,3.245,3.29,3351209.310783779
2015-06-19,3.285,3.35,3.27,3.3,3557461.3566102926
2015-06-22,3.35,3.35,3.275,3.315,1833626.11383888
2015-06-23,3.34,3.39,3.3,3.375,5571962.174940898
2015-06-24,3.415,3.42,3.365,3.37,2780169.121658483
2015-06-25,3.375,3.41,3.285,3.285,3245191.8530641934
2015-06-26,3.215,3.235,3.14,3.175,5052711.402073104
2015-06-29,3.085,3.1,3.01,3.04,6528668.848881614
2015-06-30,2.98,3.12,2.975,3.11,4622520.458265139
2015-07-01,3.055,3.245,3.055,3.24,4977184.942716857
2015-07-02,3.175,3.21,3.125,3.185,3458165.120931078
2015-07-03,3.15,3.15,2.98,3.035,4032936.897617749
2015-07-06,2.955,2.99,2.94,2.96,2194840.880160029
2015-07-07,3.015,3.105,2.995,3.025,2935821.05837425
2015-07-08,2.995,3.0,2.88,2.885,2915228.2233133293
2015-07-09,2.855,2.92,2.77,2.905,5583453.355155482
2015-07-10,2.97,3.005,2.935,2.945,2002158.5742862336
2015-07-13,2.93,2.95,2.805,2.915,3247657.755955628
2015-07-14,3.035,3.11,3.035,3.1,3764589.925440989
2015-07-15,3.12,3.15,3.09,3.14,3937179.487179487
2015-07-16,3.225,3.23,3.075,3.12,4435239.134388071
2015-07-17,3.09,3.225,3.065,3.145,2988643.38970722
2015-07-20,3.19,3.215,3.12,3.165,2379519.912711402
2015-07-21,3.205,3.25,3.175,3.23,2638452.445899254
2015-07-22,3.2,3.27,3.09,3.105,4403817.057646845
2015-07-23,3.08,3.085,3.005,3.035,2368223.313329696
2015-07-24,2.98,3.03,2.955,3.03,2432762.3204218945
2015-07-27,2.97,3.015,2.93,3.015,1835055.4646299323
2015-07-28,2.935,3.07,2.905,3.07,3716433.8970721946
2015-07-29,3.12,3.21,3.1,3.18,3418461.538461538
2015-07-30,3.22,3.235,3.135,3.165,2653340.6073831604
2015-07-31,3.175,3.195,3.135,3.19,1930418.2578650664
2015-08-03,3.2,3.2,3.09,3.11,1815175.486452082
2015-08-04,3.08,3.1,3.035,3.05,2586584.83360611
2015-08-05,3.04,3.105,3.025,3.08,2556368.4306237497
2015-08-06,3.075,3.135,3.04,3.115,1838657.9378068736
2015-08-07,3.035,3.095,2.99,3.015,3091098.381523913
2015-08-10,2.99,3.07,2.99,3.055,1624335.3336970357
2015-08-11,3.11,3.225,3.1,3.15,4252529.550827423
2015-08-12,3.145,3.155,2.99,3.0,3533778.868885252
2015-08-13,3.015,3.045,2.98,3.005,1707410.438261502
2015-08-14,3.015,3.025,2.96,2.97,2580280.0509183486
2015-08-17,2.98,3.015,2.915,2.965,2019314.4208037823
2015-08-18,2.93,3.055,2.93,2.95,4158016.0029096194
2015-08-19,2.99,3.085,2.99,3.05,3459885.4337152205
2015-08-20,3.015,3.115,3.005,3.02,3348356.064739044
2015-08-21,3.02,3.095,2.97,3.01,3547730.4964539004
2015-08-24,2.975,2.975,2.815,2.85,3459963.629750864
2015-08-25,2.78,2.955,2.775,2.885,6201671.212947808
2015-08-26,2.835,3.005,2.82,2.985,4077581.378432442
2015-08-27,2.95,2.985,2.905,2.97,3027777.777777777
2015-08-28,3.035,3.095,3.02,3.035,4352080.378250591
2015-08-31,3.025,3.07,2.98,3.045,3207814.148026914
2015-09-01,3.08,3.195,3.01,3.025,3525759.228950718
2015-09-02,2.95,2.985,2.905,2.965,4552545.917439534
2015-09-03,2.985,2.995,2.89,2.89,4543156.937625023
2015-09-04,2.91,2.97,2.89,2.9,3417161.302054919
2015-09-07,2.87,2.93,2.845,2.91,2190160.029096199
2015-09-08,2.94,3.0,2.91,3.0,2267261.320240044
2015-09-09,3.01,3.05,2.98,2.99,6330021.822149482
2015-09-10,2.875,2.925,2.875,2.9,4929496.272049463
2015-09-11,2.895,2.91,2.825,2.865,3259561.738497908
2015-09-14,2.93,2.98,2.89,2.97,5428428.805237316
2015-09-15,2.935,2.96,2.845,2.845,3701751.227495908
2015-09-16,2.84,2.88,2.76,2.82,6056168.3942535
2015-09-17,2.89,2.89,2.81,2.82,4461720.312784142
2015-09-18,2.84,2.85,2.79,2.795,5151838.516093835
2015-09-21,2.735,2.75,2.64,2.685,5830029.0961993085
2015-09-22,2.725,2.735,2.665,2.685,5539872.704128023
2015-09-23,2.63,2.775,2.63,2.71,7439245.317330423
2015-09-24,2.69,2.705,2.57,2.595,5905997.45408256
2015-09-25,2.555,2.65,2.555,2.63,5074104.3826150205
2015-09-28,2.63,2.67,2.56,2.67,4653898.890707401
2015-09-29,2.54,2.54,2.44,2.52,8777695.944717221
2015-09-30,2.525,2.575,2.52,2.545,11333884.342607746
2015-10-01,2.585,2.64,2.575,2.62,4969352.609565375
2015-10-02,2.57,2.65,2.57,2.615,4050018.185124568
2015-10-05,2.66,2.725,2.66,2.685,2609461.720312784
2015-10-06,2.78,2.795,2.725,2.725,3810596.4720858335
2015-10-07,2.715,2.795,2.71,2.785,4460276.413893435
2015-10-08,2.805,2.89,2.8,2.845,3737499.545371885
2015-10-09,2.91,3.0,2.905,2.97,5481509.3653391525
2015-10-12,2.985,3.07,2.98,3.025,4872413.166030187
2015-10-13,2.99,3.0,2.905,2.955,5989179.850881978
2015-10-14,2.95,3.005,2.93,2.985,3484799.0543735223
2015-10-15,3.025,3.03,2.99,3.015,4112091.2893253313
2015-10-16,3.01,3.01,2.685,2.775,10767170.394617202
2015-10-19,2.795,2.8,2.71,2.73,4412174.940898345
2015-10-20,2.715,2.74,2.625,2.645,3874920.8947081286
2015-10-21,2.64,2.71,2.625,2.695,3339090.7437715945
2015-10-22,2.68,2.725,2.655,2.705,3223638.843426077
2015-10-23,2.75,2.77,2.715,2.75,2743862.5204582647
2015-10-26,2.785,2.84,2.78,2.79,2735799.236224768
2015-10-27,2.82,2.835,2.78,2.81,3815846.517548645
2015-10-28,2.785,2.785,2.7,2.715,3260727.404982724
2015-10-29,2.745,2.755,2.685,2.7,2434291.689398072
2015-10-30,2.665,2.685,2.605,2.63,2292682.305873795
2015-11-02,2.63,2.655,2.6,2.61,3395702.855064557
2015-11-03,2.635,2.695,2.62,2.675,2814078.9234406254
2015-11-04,2.705,2.735,2.685,2.7,5716384.7972358605
2015-11-05,2.68,2.695,2.655,2.675,1945764.6844880888
2015-11-06,2.685,2.685,2.615,2.64,3818750.681942171
2015-11-09,2.62,2.635,2.57,2.595,3387423.1678487
2015-11-10,2.58,2.6,2.515,2.575,3438056.0101836696
2015-11-11,2.595,2.595,2.49,2.53,3670160.029096199
2015-11-12,2.49,2.505,2.425,2.5,3052116.748499727
2015-11-13,2.45,2.455,2.38,2.455,4202729.587197672
2015-11-16,2.375,2.475,2.355,2.435,2902229.4962720494
2015-11-17,2.475,2.495,2.44,2.495,3045764.6844880884
2015-11-18,2.465,2.475,2.43,2.45,2726357.5195490085
2015-11-19,2.48,2.55,2.48,2.535,4303897.072194944
2015-11-20,2.54,2.6,2.535,2.59,3426766.684851791
2015-11-23,2.57,2.645,2.545,2.62,2692449.5362793235
2015-11-24,2.585,2.595,2.43,2.44,4942376.795781051
2015-11-25,2.46,2.48,2.445,2.455,4978868.885251864
2015-11-26,2.46,2.495,2.455,2.48,3602518.639752682
2015-11-27,2.495,2.515,2.46,2.465,3031962.174940898
2015-11-30,2.435,2.435,2.33,2.355,8741831.242044007
2015-12-01,2.355,2.405,2.35,2.375,6830147.299509001
2015-12-02,2.37,2.4,2.365,2.375,4411794.871794871
2015-12-03,2.325,2.34,2.265,2.275,4199079.832696853
2015-12-04,2.225,2.225,2.155,2.2,4782504.091653028
2015-12-07,2.235,2.26,2.215,2.24,3542660.4837243133
2015-12-08,2.145,2.18,2.075,2.105,3121423.895253682
2015-12-09,2.08,2.125,2.05,2.085,3389667.212220404
2015-12-10,2.1,2.135,2.06,2.095,3402580.4691762137
2015-12-11,2.115,2.16,2.105,2.12,2409127.114020731
2015-12-14,2.075,2.11,2.06,2.085,2559978.177850518
2015-12-15,2.095,2.165,2.095,2.11,2974104.3826150205
2015-12-16,2.12,2.21,2.11,2.19,4544286.233860701
2015-12-17,2.255,2.265,2.19,2.23,4990611.020185488
2015-12-18,2.21,2.21,2.155,2.19,8263442.444080741
2015-12-21,2.19,2.215,2.165,2.215,4068006.910347336
2015-12-22,2.265,2.315,2.21,2.275,4291647.57228587
2015-12-23,2.325,2.405,2.29,2.36,3517906.8921622112
2015-12-24,2.415,2.45,2.355,2.44,1099401.7094017093
2015-12-29,2.45,2.54,2.435,2.525,3146552.1003818875
2015-12-30,2.55,2.555,2.485,2.535,3100729.2234951807
2015-12-31,2.52,2.53,2.5,2.51,2888861.6112020365
2016-01-04,2.52,2.575,2.49,2.545,4602911.438443353
2016-01-05,2.5,2.54,2.48,2.505,3068807.055828332
2016-01-06,2.48,2.5,2.35,2.375,5540274.595380978
2016-01-07,2.375,2.4,2.285,2.3,3837206.764866339
2016-01-08,2.245,2.315,2.23,2.3,4049468.994362611
2016-01-11,2.23,2.325,2.21,2.32,3952789.5981087466
2016-01-12,2.31,2.32,2.185,2.205,4469623.56792144
2016-01-13,2.19,2.245,2.135,2.215,5847759.592653209
2016-01-14,2.165,2.215,2.14,2.205,2736399.345335515
2016-01-15,2.27,2.325,2.25,2.265,3969388.9798145113
2016-01-18,2.21,2.21,2.175,2.19,3312511.365702855
2016-01-19,2.195,2.315,2.18,2.295,3094328.0596472085
2016-01-20,2.255,2.3,2.21,2.225,3191238.406983088
2016-01-21,2.325,2.325,2.21,2.22,5262644.117112202
2016-01-22,2.265,2.345,2.255,2.3,4044557.192216767
2016-01-25,2.36,2.38,2.26,2.325,2815559.192580469
2016-01-27,2.305,2.34,2.28,2.295,5158552.464084378
2016-01-28,2.285,2.305,2.27,2.28,3111603.9279869064
2016-01-29,2.26,2.3,2.2,2.225,5319408.983451536
2016-02-01,2.28,2.315,2.265,2.27,5364742.680487361
2016-02-02,2.285,2.3,2.245,2.255,3850861.974904528
2016-02-03,2.22,2.23,2.135,2.155,4261851.245681033
2016-02-04,2.185,2.435,2.185,2.42,5173276.959447172
2016-02-05,2.42,2.6,2.345,2.57,5574620.840152754
2016-02-08,2.535,2.64,2.5,2.62,2976197.4904528093
2016-02-09,2.55,2.66,2.55,2.645,2953835.2427714127
2016-02-10,2.64,2.645,2.57,2.625,3375942.898708856
2016-02-11,2.615,2.665,2.58,2.605,2855199.1271140203
2016-02-12,2.59,2.665,2.59,2.62,3334206.219312602
2016-02-15,2.655,2.755,2.655,2.74,3649692.671394799
2016-02-16,2.76,2.865,2.745,2.755,6490716.493907983
2016-02-17,2.725,2.725,2.625,2.68,4388828.877977814
2016-02-18,2.705,2.82,2.685,2.815,2496110.2018548823
2016-02-19,2.82,2.88,2.725,2.76,3280785.5973813417
2016-02-22,2.665,2.77,2.615,2.725,6635297.326786688
2016-02-23,2.72,2.8,2.715,2.79,3513900.709219858
2016-02-24,2.735,2.775,2.645,2.665,5108677.941443899
2016-02-25,2.705,2.74,2.63,2.715,6641703.946172031
2016-02-26,2.755,2.77,2.625,2.665,4137104.928168758
2016-02-29,2.685,2.81,2.645,2.755,5249939.989088925
2016-03-01,2.805,2.93,2.78,2.93,5584759.047099472
2016-03-02,2.97,3.015,2.86,2.98,6456344.789961811
2016-03-03,2.99,3.1,2.98,3.09,4841160.210947445
2016-03-04,3.15,3.19,3.055,3.17,4308123.295144571
2016-03-07,3.195,3.26,3.175,3.245,5390325.513729769
2016-03-08,3.275,3.365,3.16,3.205,6697886.888525186
2016-03-09,3.19,3.19,3.025,3.125,7348105.110020003
2016-03-10,3.215,3.24,3.15,3.21,4064337.152209493
2016-03-11,3.245,3.245,3.145,3.21,3292405.89198036
2016-03-14,3.225,3.265,3.205,3.245,3361240.2254955443
2016-03-15,3.24,3.24,3.16,3.165,4078006.910347336
2016-03-16,3.165,3.19,3.095,3.115,4777299.509001636
2016-03-17,3.13,3.19,3.1,3.1,7082133.115111838
2016-03-18,3.14,3.195,3.12,3.12,5145751.954900891
2016-03-21,3.13,3.17,3.1,3.13,2904520.82196763
2016-03-22,3.16,3.16,3.04,3.075,2834697.217675941
2016-03-23,3.015,3.02,2.79,2.825,8174455.355519185
2016-03-24,2.79,2.825,2.77,2.82,2750641.9348972538
2016-03-29,2.8,2.835,2.755,2.755,3236122.93144208
2016-03-30,2.785,2.81,2.76,2.785,3456963.0841971263
2016-03-31,2.82,2.85,2.78,2.785,3454173.48608838
2016-04-01,2.775,2.825,2.765,2.81,4325497.363156937
2016-04-04,2.81,2.815,2.735,2.785,3283693.3987997817
2016-04-05,2.775,2.79,2.705,2.72,3446424.8045099108
2016-04-06,2.725,2.76,2.695,2.735,3523502.4549918165
2016-04-07,2.735,2.735,2.595,2.62,5572658.665211856
2016-04-08,2.505,2.505,2.42,2.47,9096719.403527914
2016-04-11,2.43,2.445,2.37,2.4,7226910.347335879
2016-04-12,2.41,2.45,2.37,2.375,7948336.061102018
2016-04-13,2.385,2.42,2.325,2.345,9613615.20276414
2016-04-14,2.38,2.425,2.33,2.42,12630554.646299329
2016-04-15,2.435,2.53,2.415,2.48,11434922.713220583
2016-04-18,2.44,2.455,2.395,2.43,5036512.093107837
2016-04-19,2.5,2.6,2.49,2.565,11195413.711583924
2016-04-20,2.63,2.695,2.625,2.67,11786730.314602654
2016-04-21,2.75,2.75,2.61,2.69,10090932.896890342
2016-04-22,2.59,2.68,2.58,2.66,6676835.78832515
2016-04-26,2.64,2.68,2.595,2.655,6417630.478268775
2016-04-27,2.675,2.69,2.635,2.65,4942845.971994908
2016-04-28,2.715,2.775,2.695,2.71,5131998.545190034
2016-04-29,2.735,2.74,2.69,2.73,3761318.4215311874
2016-05-02,2.715,2.855,2.68,2.82,7836746.681214766
2016-05-03,2.825,2.86,2.705,2.76,6838072.376795781
2016-05-04,2.715,2.72,2.57,2.61,9091040.189125294
2016-05-05,2.61,2.635,2.515,2.565,5122084.015275504
2016-05-06,2.605,2.64,2.56,2.6,6297066.739407164
2016-05-09,2.67,2.68,2.59,2.62,4947004.909983633
2016-05-10,2.54,2.54,2.455,2.495,7597315.875613747
2016-05-11,2.55,2.61,2.5,2.595,5395731.951263865
2016-05-12,2.59,2.685,2.58,2.625,6938434.260774686
2016-05-13,2.61,2.61,2.46,2.48,10961456.628477903
2016-05-16,2.465,2.495,2.44,2.455,6325701.0365521
2016-05-17,2.465,2.56,2.455,2.535,4938523.36788507
2016-05-18,2.505,2.55,2.475,2.515,9262925.986543007
2016-05-19,2.465,2.52,2.415,2.46,6973922.53136934
2016-05-20,2.455,2.605,2.455,2.59,7820572.8314238945
2016-05-23,2.595,2.625,2.52,2.545,5052276.777595926
2016-05-24,2.545,2.555,2.435,2.48,11878001.454809964
2016-05-25,2.485,2.545,2.485,2.535,8201922.167666848
2016-05-26,2.595,2.74,2.595,2.735,9546084.742680486
2016-05-27,2.75,2.76,2.7,2.735,5924457.174031641
2016-05-30,2.71,2.765,2.635,2.76,6417274.04982724
2016-05-31,2.725,2.77,2.705,2.735,32745231.86033824
2016-06-01,2.705,2.75,2.695,2.71,8768628.841607565
2016-06-02,2.68,2.72,2.68,2.695,7397677.759592652
2016-06-03,2.665,2.695,2.595,2.62,6015053.646117476
2016-06-06,2.615,2.75,2.615,2.715,5300585.561011093
2016-06-07,2.735,2.8,2.705,2.78,6073827.968721585
2016-06-08,2.79,2.845,2.73,2.84,7897052.19130751
2016-06-09,2.84,2.9,2.825,2.88,7243346.06292053
2016-06-10,2.845,2.87,2.785,2.845,5144873.613384252
2016-06-14,2.795,2.86,2.79,2.85,6219581.742134933
2016-06-15,2.815,2.83,2.715,2.8,7911098.381523913
2016-06-16,2.855,2.9,2.815,2.835,6967539.552645935
2016-06-17,2.83,2.875,2.82,2.875,7287294.053464266
2016-06-20,2.875,2.91,2.81,2.86,5071005.637388616
2016-06-21,2.845,2.89,2.83,2.845,4563691.580287324
2016-06-22,2.87,2.88,2.72,2.74,6924348.063284233
2016-06-23,2.71,2.805,2.705,2.795,4077121.294780869
2016-06-24,2.805,2.84,2.645,2.675,5191514.820876523
2016-06-27,2.66,2.72,2.65,2.7,5844566.28477905
2016-06-28,2.645,2.655,2.58,2.62,7512016.730314602
2016-06-29,2.65,2.72,2.625,2.66,6203766.139298053
2016-06-30,2.72,2.78,2.685,2.755,5663322.422258592
2016-07-01,2.76,2.875,2.76,2.82,3824922.713220585
2016-07-04,2.82,2.93,2.79,2.905,3812109.4744499
2016-07-05,2.93,2.995,2.92,2.93,4139803.600654664
2016-07-06,2.87,2.92,2.815,2.9,3936257.501363884
2016-07-07,2.925,2.945,2.7,2.715,10408116.021094743
2016-07-08,2.695,2.785,2.65,2.74,7667408.619749045
2016-07-11,2.805,3.1,2.805,3.04,15264906.346608471
2016-07-12,3.075,3.1,2.965,3.015,8862640.480087288
2016-07-13,3.04,3.1,3.03,3.055,6912244.044371704
2016-07-14,3.11,3.175,2.995,3.09,6357270.412802327
2016-07-15,3.125,3.13,3.0,3.06,5082951.445717403
2016-07-18,3.04,3.05,2.975,3.005,3769929.078014184
2016-07-19,2.995,3.03,2.905,2.93,5568612.474995453
2016-07-20,2.93,2.945,2.86,2.915,5030816.512093107
2016-07-21,2.95,2.96,2.875,2.885,3581440.2618657933
2016-07-22,2.905,3.005,2.9,2.98,4949736.315693762
2016-07-25,2.99,3.015,2.885,2.925,4449890.889252591
2016-07-26,2.93,2.935,2.82,2.84,6318834.333515184
2016-07-27,2.865,2.955,2.855,2.9,5432524.095290053
2016-07-28,2.94,3.0,2.935,2.97,4009494.4535370064
2016-07-29,2.97,3.01,2.93,2.98,4115561.011092925
2016-08-01,3.0,3.085,2.98,3.015,5835262.775050009
2016-08-02,3.035,3.04,2.9,2.9,4588879.796326605
2016-08-03,2.9,2.93,2.82,2.875,4548386.979450809
2016-08-04,2.895,2.945,2.86,2.895,3479470.812875068
2016-08-05,2.905,2.98,2.905,2.945,2513849.7908710674
2016-08-08,2.975,2.975,2.93,2.955,4047446.808510638
2016-08-09,2.97,2.97,2.92,2.93,4060701.945808328
2016-08-10,2.905,2.96,2.89,2.9,3587694.126204764
2016-08-11,2.925,2.975,2.91,2.94,5979074.377159483
2016-08-12,2.98,3.075,2.98,3.06,5490916.530278232
2016-08-15,3.04,3.045,2.985,3.015,3610807.419530824
2016-08-16,3.025,3.085,3.015,3.055,4358992.544098927
2016-08-17,3.085,3.105,3.04,3.05,2959521.7312238584
2016-08-18,3.1,3.225,3.1,3.155,5443624.295326423
2016-08-19,3.21,3.215,3.17,3.21,2359787.2340425528
2016-08-22,3.21,3.22,3.125,3.15,3161012.911438443
2016-08-23,3.145,3.19,3.11,3.165,3165451.9003455173
2016-08-24,3.18,3.205,3.115,3.145,2554646.29932715
2016-08-25,2.995,2.995,2.85,2.92,8775624.659028914
2016-08-26,2.895,2.915,2.73,2.82,9392945.990180032
2016-08-29,2.8,2.82,2.72,2.765,5087252.227677759
2016-08-30,2.76,2.84,2.745,2.815,8334240.771049281
2016-08-31,2.765,2.82,2.74,2.79,5839689.034369885
2016-09-01,2.76,2.78,2.68,2.685,6314904.5280960165
2016-09-02,2.675,2.735,2.62,2.65,6379085.288234224
2016-09-05,2.665,2.69,2.635,2.675,3120374.6135661025
2016-09-06,2.695,2.695,2.62,2.65,3134209.856337516
2016-09-07,2.68,2.685,2.585,2.62,7744993.6352064
2016-09-08,2.6,2.615,2.57,2.585,3620576.468448808
2016-09-09,2.57,2.615,2.54,2.6,5451078.377886888
2016-09-12,2.54,2.57,2.525,2.565,5783542.462265866
2016-09-13,2.58,2.63,2.57,2.575,3378583.3787961444
2016-09-14,2.55,2.6,2.505,2.59,7539392.616839425
2016-09-15,2.585,2.6,2.555,2.595,4527417.712311329
2016-09-16,2.615,2.63,2.595,2.61,4364020.731042007
2016-09-19,2.59,2.605,2.555,2.575,885195.4900891071
2016-09-20,2.6,2.63,2.525,2.535,4104124.3862520456
2016-09-21,2.525,2.545,2.485,2.495,4413324.240771049
2016-09-22,2.54,2.605,2.525,2.59,6126635.7519549
2016-09-23,2.665,2.79,2.66,2.77,12451336.606655754
2016-09-26,2.745,2.78,2.675,2.77,4292535.0063647935
2016-09-27,2.685,2.735,2.66,2.685,5890427.35042735
2016-09-28,2.69,2.725,2.66,2.685,4751509.3653391525
2016-09-29,2.735,2.755,2.71,2.73,4333933.4424440805
2016-09-30,2.71,2.72,2.66,2.68,2611869.4308056007
2016-10-03,2.72,2.765,2.69,2.76,3847488.6342971446
2016-10-04,2.745,2.745,2.665,2.71,6387243.135115475
2016-10-05,2.675,2.685,2.6,2.615,4141545.735588288
2016-10-06,2.63,2.65,2.6,2.6,3772494.9990907433
2016-10-07,2.595,2.66,2.555,2.645,4720430.987452264
2016-10-10,2.665,2.68,2.635,2.645,2036130.205491908
2016-10-11,2.66,2.675,2.635,2.64,4146899.436261138
2016-10-12,2.585,2.585,2.515,2.57,5390529.187124931
2016-10-13,2.515,2.565,2.5,2.51,5619596.290234588
2016-10-14,2.48,2.5,2.27,2.36,18087577.74140753
2016-10-17,2.365,2.385,2.315,2.37,8041654.846335697
2016-10-18,2.36,2.41,2.345,2.395,7588054.191671212
2016-10-19,2.4,2.405,2.365,2.39,6915630.114566284
2016-10-20,2.37,2.43,2.37,2.405,4826337.515911983
2016-10-21,2.425,2.455,2.37,2.45,3408708.856155664
2016-10-24,2.45,2.485,2.43,2.485,4878443.35333697
2016-10-25,2.46,2.515,2.46,2.505,4509996.362975086
2016-10-26,2.485,2.485,2.43,2.465,5557259.501727587
2016-10-27,2.43,2.465,2.39,2.39,6629179.850881978
2016-10-28,2.395,2.435,2.395,2.43,5141107.474086197
2016-10-31,2.415,2.49,2.415,2.465,4131518.457901437
2016-11-01,2.43,2.455,2.395,2.42,5240656.482996908
2016-11-02,2.415,2.455,2.4,2.44,4023480.632842336
2016-11-03,2.425,2.485,2.415,2.48,3172031.278414257
2016-11-04,2.495,2.52,2.43,2.455,3176877.6141116563
2016-11-07,2.46,2.505,2.46,2.5,1539765.4118930714
2016-11-08,2.535,2.605,2.525,2.595,3836503.0005455534
2016-11-09,2.605,2.685,2.455,2.52,7049068.921622112
2016-11-10,2.63,2.685,2.615,2.65,5776110.201854882
2016-11-11,2.64,2.66,2.595,2.63,5108157.846881251
2016-11-14,2.645,2.71,2.645,2.69,5032605.928350609
2016-11-15,2.69,2.75,2.67,2.715,4567859.610838334
2016-11-16,2.725,2.745,2.65,2.665,4219107.110383706
2016-11-17,2.63,2.675,2.585,2.615,4442451.35479178
2016-11-18,2.6,2.605,2.54,2.58,4104111.656664848
2016-11-21,2.575,2.605,2.535,2.59,1738692.4895435532
2016-11-22,2.57,2.69,2.57,2.675,3031791.234769958
2016-11-23,2.695,2.785,2.685,2.78,2540841.9712675028
2016-11-24,2.8,2.8,2.705,2.72,2590641.9348972538
2016-11-25,2.75,2.835,2.725,2.815,3225331.8785233675
2016-11-28,2.82,2.82,2.75,2.775,1642829.6053827968
2016-11-29,2.775,2.775,2.675,2.685,3890738.3160574646
2016-11-30,2.69,2.715,2.61,2.615,4640932.896890343
2016-12-01,2.65,2.85,2.645,2.805,7113971.631205673
2016-12-02,2.735,2.83,2.725,2.805,4859598.108747045
2016-12-05,2.775,2.81,2.75,2.77,3402771.412984179
2016-12-06,2.785,2.915,2.765,2.83,4906904.891798508
2016-12-07,2.825,2.97,2.825,2.955,5893869.794508092
2016-12-08,2.985,2.985,2.905,2.915,4399747.226768503
2016-12-09,2.94,3.01,2.915,2.97,5320412.802327695
2016-12-12,3.03,3.15,2.99,3.12,5886270.230951082
2016-12-13,3.095,3.115,3.01,3.025,3790885.6155664665
2016-12-14,3.045,3.065,2.97,3.01,3623306.055646481
2016-12-15,3.045,3.045,2.915,2.96,3915402.800509183
2016-12-16,2.895,2.98,2.895,2.93,4313957.083106019
2016-12-19,2.895,2.975,2.825,2.925,2865944.7172213127
2016-12-20,2.905,2.94,2.87,2.89,3398832.5150027275
2016-12-21,2.915,3.04,2.905,3.025,3935821.0583742494
2016-12-22,3.015,3.035,2.985,3.01,2879158.028732497
2016-12-23,2.99,3.03,2.98,3.005,1310087.2885979267
2016-12-28,3.03,3.07,3.01,3.055,1773564.2844153482
2016-12-29,3.055,3.11,3.04,3.105,1845444.62629569
2016-12-30,3.13,3.14,3.105,3.105,2009267.139479905
2017-01-03,3.12,3.19,3.08,3.165,2463609.747226768
2017-01-04,3.175,3.195,3.155,3.17,3130696.4902709583
2017-01-05,3.145,3.24,3.14,3.19,3417794.1443898887
2017-01-06,3.19,3.23,3.18,3.205,3493446.081105655
2017-01-09,3.24,3.29,3.2,3.275,5484655.391889434
2017-01-10,3.245,3.255,3.195,3.21,2747505.000909256
2017-01-11,3.255,3.305,3.245,3.285,2880072.740498272
2017-01-12,3.325,3.34,3.25,3.28,3177963.2660483723
2017-01-13,3.29,3.31,3.19,3.22,3820609.2016730313
2017-01-16,3.205,3.295,3.18,3.275,3541067.466812148
2017-01-17,3.29,3.4,3.29,3.305,3930505.546462993
2017-01-18,3.305,3.325,3.26,3.305,2969132.569558101
2017-01-19,3.32,3.335,3.31,3.33,2749781.7785051824
2017-01-20,3.275,3.32,3.265,3.29,2791753.0460083648
2017-01-23,3.305,3.32,3.22,3.305,3065726.4957264955
2017-01-24,3.315,3.39,3.3,3.38,4728339.698126932
2017-01-25,3.41,3.415,3.36,3.385,3584808.146935806
2017-01-27,3.365,3.4,3.305,3.365,3071833.0605564644
2017-01-30,3.35,3.365,3.3,3.325,3505215.4937261315
2017-01-31,3.19,3.29,3.085,3.22,7690936.533915257
2017-02-01,3.18,3.205,3.065,3.08,9253409.710856518
2017-02-02,3.085,3.13,3.08,3.11,4365340.971085652
2017-02-03,3.065,3.12,2.975,2.99,5993207.855973813
2017-02-06,3.01,3.035,2.94,2.945,3963684.306237498
2017-02-07,2.925,3.04,2.925,3.02,5234202.582287688
2017-02-08,3.0,3.015,2.975,2.99,3562098.5633751587
2017-02-09,3.01,3.01,2.955,2.96,2017354.0643753407
2017-02-10,3.01,3.025,2.96,2.965,3204360.792871431
2017-02-13,2.985,3.06,2.96,3.01,6516743.044189852
2017-02-14,3.055,3.12,3.03,3.04,5321765.7755955625
2017-02-15,3.065,3.095,3.025,3.055,3467946.899436261
2017-02-16,3.095,3.095,3.035,3.055,1537835.9701763955
2017-02-17,3.04,3.055,2.975,3.04,3011563.9207128566
2017-02-20,3.065,3.08,2.99,3.01,3528576.104746317
2017-02-21,3.03,3.04,2.97,2.985,3432798.690671031
2017-02-22,3.07,3.085,3.015,3.04,6967221.312965993
2017-02-23,2.925,2.995,2.815,2.985,6932253.136933987
2017-02-24,2.955,2.96,2.87,2.95,4818612.474995453
2017-02-27,2.92,2.93,2.895,2.915,5957095.8356064735
2017-02-28,2.905,2.915,2.88,2.895,5280074.559010729
2017-03-01,2.835,2.88,2.815,2.865,5502331.33296963
2017-03-02,2.905,2.97,2.905,2.96,4719932.715039098
2017-03-03,2.95,3.03,2.92,3.0,5731318.421531187
2017-03-06,3.03,3.06,3.01,3.04,5844926.350245499
2017-03-07,2.99,3.03,2.96,2.99,4377557.737770503
2017-03-08,2.965,2.985,2.925,2.955,4559761.774868158
2017-03-09,2.93,2.945,2.865,2.895,5005577.377705037
2017-03-10,2.905,2.905,2.82,2.845,4071391.16202946
2017-03-13,2.835,2.835,2.775,2.805,5638577.923258774
2017-03-14,2.82,2.85,2.81,2.835,3912931.442080378
2017-03-15,2.78,2.82,2.78,2.82,5213507.910529187
2017-03-16,2.915,2.995,2.895,2.99,8722604.109838152
2017-03-17,2.995,3.005,2.94,2.98,3729736.315693762
2017-03-20,2.95,3.035,2.95,3.035,3006355.701036552
2017-03-21,3.01,3.035,2.985,3.015,2469805.419167121
2017-03-22,2.95,2.98,2.945,2.945,4980832.878705218
2017-03-23,2.955,3.01,2.945,2.99,2960803.78250591
2017-03-24,3.0,3.03,2.965,3.01,3642505.910165485
2017-03-27,2.985,3.0,2.94,2.99,6918952.536824876
2017-03-28,3.01,3.105,2.965,3.1,5727763.229678123
2017-03-29,3.105,3.155,3.085,3.13,3483446.081105655
2017-03-30,3.165,3.22,3.145,3.18,5131500.272776868
2017-03-31,3.195,3.27,3.185,3.255,4877579.559919985
2017-04-03,3.225,3.25,3.205,3.22,3114253.500636479
2017-04-04,3.195,3.275,3.19,3.245,1900603.746135661
2017-04-05,3.245,3.285,3.22,3.225,7552589.561738498
2017-04-06,3.205,3.24,3.2,3.225,5146464.81178396
2017-04-07,3.225,3.27,3.215,3.255,3398216.039279869
2017-04-10,3.28,3.29,3.225,3.265,2886930.350972904
2017-04-11,3.245,3.275,3.235,3.25,2929132.569558101
2017-04-12,3.26,3.3,3.245,3.295,3572875.068194217
2017-04-13,3.255,3.255,3.16,3.18,3827457.719585378
2017-04-18,3.16,3.19,3.125,3.17,3430574.649936352
2017-04-19,3.12,3.17,3.1,3.135,4739570.831060193
2017-04-20,3.42,3.555,3.42,3.48,11976799.418076012
2017-04-21,3.545,3.72,3.545,3.655,8468279.687215857
2017-04-24,3.69,3.82,3.675,3.79,6160249.136206582
2017-04-26,3.835,3.845,3.63,3.65,10011563.920712857
2017-04-27,3.67,3.695,3.635,3.64,4410221.85851973
2017-04-28,3.615,3.63,3.51,3.59,7522824.149845426
2017-05-01,3.63,3.66,3.545,3.59,4855259.138025095
2017-05-02,3.535,3.63,3.535,3.58,4411931.260229132
2017-05-03,3.59,3.61,3.54,3.55,4841671.212947808
2017-05-04,3.525,3.565,3.49,3.52,4543806.146572104
2017-05-05,3.45,3.51,3.335,3.35,12203126.022913257
2017-05-08,3.385,3.395,3.245,3.335,6995288.234224404
2017-05-09,3.335,3.4,3.335,3.395,6745995.635570103
2017-05-10,3.41,3.455,3.36,3.445,7112364.066193853
2017-05-11,3.48,3.54,3.45,3.465,3526226.5866521182
2017-05-12,3.505,3.635,3.48,3.6,5369965.44826332
2017-05-15,3.63,3.655,3.595,3.63,4546910.347335879
2017-05-16,3.655,3.7,3.555,3.585,4662942.353155118
2017-05-17,3.56,3.64,3.54,3.555,5747303.14602655
2017-05-18,3.49,3.57,3.49,3.54,5515397.344971812
2017-05-19,3.55,3.645,3.55,3.585,4051665.757410438
2017-05-22,3.59,3.73,3.59,3.69,3585379.1598472446
2017-05-23,3.735,3.755,3.625,3.665,3905450.081833061
2017-05-24,3.82,3.935,3.81,3.92,10923838.879796326
2017-05-25,3.925,3.96,3.865,3.945,7310932.896890343
2017-05-26,3.93,3.99,3.9,3.985,3531856.701218403
2017-05-29,3.935,3.975,3.905,3.935,3521023.822513184
2017-05-30,3.975,3.98,3.885,3.905,5181791.234769958
2017-05-31,3.89,3.945,3.89,3.9,5455639.207128569
2017-06-01,3.915,3.915,3.79,3.825,5067739.589016184
2017-06-02,3.825,3.855,3.795,3.835,4157694.126204764
2017-06-05,3.81,3.85,3.755,3.825,6332889.616293871
2017-06-06,3.82,3.835,3.72,3.755,4352047.645026368
2017-06-07,3.725,3.74,3.67,3.695,6790365.521003818
2017-06-08,3.655,3.69,3.59,3.625,8637088.561556647
2017-06-09,3.57,3.69,3.555,3.645,9392064.01163848
2017-06-13,3.67,3.725,3.63,3.71,6865419.167121294
2017-06-14,3.66,3.695,3.575,3.64,6556508.456082923
2017-06-15,3.57,3.58,3.505,3.525,8609421.713038733
2017-06-16,3.505,3.565,3.495,3.53,4998030.551009274
2017-06-19,3.53,3.57,3.525,3.54,4470505.546462993
2017-06-20,3.535,3.61,3.51,3.545,5478388.797963265
2017-06-21,3.44,3.475,3.39,3.425,7478152.39134388
2017-06-22,3.45,3.505,3.42,3.455,5469787.234042552
2017-06-23,3.56,3.67,3.555,3.62,6879881.796690307
2017-06-26,3.605,3.66,3.595,3.66,4681674.849972722
2017-06-27,3.64,3.745,3.62,3.72,7527063.102382251
2017-06-28,3.7,3.805,3.7,3.775,6001405.710129114
2017-06-29,3.805,3.845,3.755,3.76,5955753.773413347
2017-06-30,3.69,3.735,3.65,3.71,3786570.285506455
2017-07-03,3.615,3.75,3.575,3.715,4916657.574104383
2017-07-04,3.74,3.805,3.73,3.75,3048736.1338425167
2017-07-05,3.72,3.835,3.72,3.815,3677394.0716493903
2017-07-06,3.82,3.84,3.78,3.805,3701560.283687943
2017-07-07,3.745,3.81,3.745,3.76,4099014.366248408
2017-07-10,3.795,3.9,3.775,3.865,5976039.279869067
2017-07-11,3.82,3.865,3.81,3.835,4059863.611565739
2017-07-12,3.835,3.905,3.835,3.89,2919999.9999999995
2017-07-13,3.885,3.93,3.825,3.865,3461536.6430260045
2017-07-14,3.92,3.945,3.9,3.92,2538525.1863975264
2017-07-17,3.91,4.01,3.905,3.98,3999398.072376796
2017-07-18,3.985,4.01,3.89,3.91,4212431.351154755
2017-07-19,3.93,3.945,3.805,3.91,3276162.93871613
2017-07-20,3.91,3.97,3.875,3.9,2313211.4929987267
2017-07-21,3.815,3.94,3.805,3.835,2832414.984542644
2017-07-24,3.975,3.995,3.895,3.905,4924842.698672486
2017-07-25,4.01,4.095,3.925,3.925,5296066.557555919
2017-07-26,3.975,3.99,3.885,3.915,4976544.82633206
2017-07-27,3.89,3.935,3.875,3.895,4671078.377886889
2017-07-28,3.835,3.86,3.8,3.835,3072625.931987634
2017-07-31,3.805,3.9,3.805,3.855,3015762.865975632
2017-08-01,3.89,3.915,3.865,3.89,3135259.138025095
2017-08-02,3.89,3.89,3.805,3.825,3975295.508274232
2017-08-03,3.81,3.925,3.81,3.895,3848308.783415166
2017-08-04,3.89,3.895,3.82,3.84,3167048.554282597
2017-08-07,3.91,3.96,3.885,3.89,2570583.742498636
2017-08-08,3.9,3.975,3.9,3.925,2543509.729041644
2017-08-09,3.895,4.005,3.895,3.98,2809923.622476814
2017-08-10,3.99,4.055,3.98,4.01,5288641.571194762
2017-08-11,3.93,3.94,3.85,3.875,3368979.814511729
2017-08-14,3.945,3.99,3.91,3.955,3330292.7805055464
2017-08-15,3.985,4.015,3.935,3.95,3971118.385160938
2017-08-16,4.04,4.085,3.945,3.995,4348452.445899254
2017-08-17,4.015,4.06,3.915,3.98,4366944.899072559
2017-08-18,3.93,3.96,3.92,3.955,2749738.134206219
2017-08-21,3.97,4.01,3.95,3.995,3473520.6401163847
2017-08-22,4.005,4.09,4.0,4.055,3965959.265320967
2017-08-23,4.07,4.1,4.03,4.045,5786024.731769412
2017-08-24,4.015,4.095,4.015,4.075,5668981.633024186
2017-08-25,4.08,4.155,4.035,4.125,3793744.317148572
2017-08-28,4.16,4.18,4.115,4.13,4056346.608474268
2017-08-29,4.085,4.18,4.085,4.125,2880572.831423895
2017-08-30,4.18,4.2,4.07,4.075,3748170.5764684486
2017-08-31,4.105,4.16,4.075,4.085,3788696.126568467
2017-09-01,4.065,4.115,3.985,4.025,3906826.6957628657
2017-09-04,4.005,4.08,3.98,3.985,2408381.5239134384
2017-09-05,3.97,3.98,3.915,3.955,4320991.089288961
2017-09-06,3.92,4.04,3.92,4.02,3707968.721585743
2017-09-07,4.105,4.19,4.105,4.18,6638159.665393707
2017-09-08,4.16,4.17,4.09,4.155,4022740.498272413
2017-09-11,4.175,4.175,4.06,4.125,2743287.870521913
2017-09-12,4.225,4.3,4.175,4.18,5451796.6903073285
2017-09-13,4.115,4.15,4.095,4.13,6231482.0876523
2017-09-14,4.065,4.095,4.035,4.065,4787104.928168758
2017-09-15,4.03,4.055,3.965,3.99,2878014.184397163
2017-09-18,4.03,4.03,3.96,3.985,2603158.756137479
2017-09-19,4.02,4.035,3.97,3.97,2869776.322967812
2017-09-20,3.96,3.965,3.885,3.935,3653560.6473904345
2017-09-21,3.93,3.93,3.805,3.87,6094069.830878341
2017-09-22,3.875,3.945,3.85,3.945,4611805.782869612
2017-09-25,3.92,4.015,3.91,4.015,3777550.463720676
2017-09-26,4.035,4.06,3.995,4.01,3127395.890161847
2017-09-27,4.005,4.055,3.975,4.055,2363955.264593562
2017-09-28,4.065,4.075,4.03,4.03,2273558.8288779776
2017-09-29,4.01,4.1,3.975,4.095,3560861.974904528
2017-10-02,4.1,4.175,4.02,4.155,2977310.420076377
2017-10-03,4.14,4.2,4.135,4.145,2659629.0234588105
2017-10-04,4.115,4.155,4.08,4.095,2696346.608474268
2017-10-05,4.07,4.18,4.07,4.15,2273877.0685579195
2017-10-06,4.145,4.17,4.105,4.16,1815422.8041462083
2017-10-09,4.155,4.185,4.105,4.115,3626437.534097108
2017-10-10,4.095,4.115,4.04,4.1,3021596.653937079
2017-10-11,4.08,4.145,4.075,4.125,1343555.191853064
2017-10-12,4.14,4.205,4.12,4.19,1690249.136206583
2017-10-13,4.18,4.27,4.18,4.25,1990374.6135661027
2017-10-16,4.27,4.32,4.245,4.255,1968870.7037643208
2017-10-17,4.27,4.285,4.245,4.245,2643420.62193126
2017-10-18,4.27,4.27,4.18,4.185,2170307.3286052006
2017-10-19,4.15,4.17,4.12,4.135,3232505.9101654845
2017-10-20,4.115,4.2,4.115,4.145,1628912.529550827
2017-10-23,4.105,4.15,4.105,4.13,2502122.2040370973
2017-10-24,4.125,4.155,4.095,4.14,3550809.2380432803
2017-10-25,4.155,4.225,4.155,4.18,3964782.6877614106
2017-10-26,4.16,4.17,4.13,4.16,3013555.191853064
2017-10-27,4.16,4.17,4.115,4.145,2444771.7766866703
2017-10-30,4.15,4.175,4.125,4.14,1977763.229678123
2017-10-31,4.095,4.115,4.025,4.05,6590511.002000364
2017-11-01,3.995,4.065,3.99,3.995,3723869.794508092
2017-11-02,4.005,4.055,3.995,4.02,3137361.338425168
2017-11-03,4.045,4.07,4.03,4.06,3464691.76213857
2017-11-06,4.07,4.14,4.065,4.105,2461000.181851245
2017-11-07,4.145,4.18,4.125,4.155,1976232.042189489
2017-11-08,4.11,4.16,4.095,4.15,1485295.5082742316
2017-11-09,4.165,4.255,4.16,4.21,3277701.4002545914
2017-11-10,4.205,4.205,4.1,4.125,2297315.875613748
2017-11-13,4.1,4.13,4.085,4.115,1956921.25841062
2017-11-14,4.185,4.29,4.18,4.185,6653855.246408437
2017-11-15,4.075,4.085,3.995,4.005,7036983.087834151
2017-11-16,3.965,4.015,3.95,3.99,2688401.527550464
2017-11-17,4.045,4.045,3.94,3.945,2081125.6592107653
2017-11-20,3.88,3.93,3.87,3.905,2592636.8430623747
2017-11-21,3.905,3.92,3.865,3.915,6029085.288234224
2017-11-22,3.96,4.03,3.925,3.99,3859583.5606473903
2017-11-23,4.02,4.06,3.99,4.04,2901331.151118385
2017-11-24,4.025,4.055,4.015,4.02,1527083.1060192762
2017-11-27,4.055,4.09,3.99,4.02,2344297.1449354426
2017-11-28,3.995,4.075,3.99,4.055,2829916.3484269865
2017-11-29,4.085,4.16,4.06,4.095,2782280.41462084
2017-11-30,4.085,4.095,3.985,4.0,2742947.8086924893
2017-12-01,4.025,4.035,3.985,4.0,1670090.9256228404
2017-12-04,4.025,4.025,3.905,3.95,2249930.896526641
2017-12-05,3.95,4.01,3.935,4.01,1921733.04237134
2017-12-06,3.985,3.985,3.91,3.97,2738747.044917257
2017-12-07,3.96,3.97,3.915,3.965,2852980.541916712
2017-12-08,3.98,3.99,3.95,3.98,1430190.943807965
2017-12-11,3.98,4.055,3.98,4.025,2475384.615384615
2017-12-12,4.055,4.085,4.025,4.05,2263933.4424440805
2017-12-13,4.045,4.105,4.03,4.07,2160580.1054737223
2017-12-14,4.12,4.185,4.08,4.135,3648592.4713584287
2017-12-15,4.13,4.15,4.105,4.12,1535086.3793416985
2017-12-18,4.155,4.185,4.145,4.17,1140505.5464629931
2017-12-19,4.185,4.33,4.18,4.31,4511649.390798327
2017-12-20,4.31,4.34,4.305,4.32,2716801.23658847
2017-12-21,4.29,4.34,4.28,4.335,2729936.352064012
2017-12-22,4.35,4.385,4.335,4.365,1383849.7908710674
2017-12-27,4.375,4.395,4.315,4.375,985162.7568648844
2017-12-28,4.375,4.4,4.365,4.395,987594.10801964
2017-12-29,4.405,4.435,4.355,4.385,1384740.8619749043
2018-01-02,4.315,4.4,4.305,4.4,1224608.1105655574
2018-01-03,4.4,4.5,4.395,4.42,1782049.463538825
2018-01-04,4.485,4.485,4.395,4.415,1436153.846153846
2018-01-05,4.44,4.5,4.43,4.485,2306935.8065102743
2018-01-08,4.47,4.485,4.385,4.405,1286382.9787234042
2018-01-09,4.365,4.495,4.365,4.465,2031565.7392253133
2018-01-10,4.46,4.47,4.3,4.315,2573884.342607747
2018-01-11,4.255,4.29,4.21,4.245,3123613.384251682
2018-01-12,4.265,4.335,4.265,4.29,1503306.055646481
2018-01-15,4.335,4.335,4.255,4.305,1815348.2451354791
2018-01-16,4.3,4.365,4.265,4.335,1490976.541189307
2018-01-17,4.26,4.285,4.205,4.27,1914700.8547008545
2018-01-18,4.29,4.29,4.185,4.22,2166097.472267685
2018-01-19,4.185,4.24,4.13,4.16,1314819.0580105472
2018-01-22,4.16,4.19,4.085,4.115,1605408.2560465538
2018-01-23,4.1,4.21,4.055,4.18,2269578.10511002
2018-01-24,4.14,4.25,4.13,4.23,2154982.72413166
2018-01-25,4.175,4.22,4.13,4.18,2889048.917985088
2018-01-29,4.205,4.46,4.155,4.385,4738839.789052554
2018-01-30,4.415,4.455,4.305,4.315,4446506.637570467
2018-01-31,4.275,4.385,4.275,4.365,4411236.58847063
2018-02-01,4.395,4.535,4.365,4.495,3895508.2742316783
2018-02-02,4.52,4.535,4.425,4.49,1882675.031823968
2018-02-05,4.375,4.4,4.32,4.355,3102831.4238952533
2018-02-06,4.195,4.245,4.145,4.195,6138188.761593017
2018-02-07,4.305,4.305,4.145,4.18,4248032.369521731
2018-02-08,4.055,4.135,4.05,4.11,2832513.1842153114
2018-02-09,3.99,4.13,3.95,4.115,3254984.542644117
2018-02-12,4.095,4.145,4.03,4.12,1873860.7019458085
2018-02-13,4.125,4.155,4.07,4.145,2064508.0923804329
2018-02-14,4.115,4.175,4.045,4.155,2172029.4599018004
2018-02-15,4.24,4.26,4.175,4.21,2305873.795235497
2018-02-16,4.225,4.24,4.12,4.15,2067874.1589379888
2018-02-19,4.175,4.235,4.115,4.2,1095313.6933987995
2018-02-20,4.185,4.21,4.145,4.17,1023598.8361520276
2018-02-21,4.18,4.19,4.12,4.145,969276.2320421896
2018-02-22,4.135,4.17,4.08,4.16,1359250.772867794
2018-02-23,4.205,4.24,4.18,4.23,1737459.5380978358
2018-02-26,4.31,4.415,4.255,4.39,3134449.8999818144
2018-02-27,4.51,4.67,4.46,4.55,6754322.604109838
2018-02-28,4.615,4.65,4.47,4.48,7214138.934351699
2018-03-01,4.465,4.615,4.46,4.535,5068832.515002728
2018-03-02,4.54,4.565,4.44,4.49,3079587.197672304
2018-03-05,4.485,4.55,4.485,4.53,4274582.651391162
2018-03-06,4.605,4.77,4.605,4.74,6726124.749954537
2018-03-07,4.71,4.73,4.67,4.695,3317690.4891798506
2018-03-08,4.74,4.905,4.73,4.9,5376250.227314057
2018-03-09,4.87,4.87,4.555,4.585,5258883.433351518
2018-03-12,4.68,4.72,4.62,4.71,2980574.649936352
2018-03-13,4.7,4.71,4.63,4.675,3345013.638843426
2018-03-14,4.655,4.705,4.64,4.695,3589147.1176577555
2018-03-15,4.74,4.74,4.645,4.67,4116506.637570467
2018-03-16,4.71,4.775,4.7,4.74,3510783.778868885
2018-03-19,4.775,4.785,4.71,4.735,2677059.4653573376
2018-03-20,4.715,4.79,4.67,4.785,4122271.322058556
2018-03-21,4.79,4.83,4.735,4.785,2975826.51391162
2018-03-22,4.765,4.91,4.765,4.85,3647375.886524823
2018-03-23,4.675,4.7,4.545,4.67,4658999.818148754
2018-03-26,4.59,4.75,4.59,4.635,3575764.6844880884
2018-03-27,4.735,4.84,4.7,4.775,5020120.021822149
2018-03-28,4.71,4.825,4.68,4.805,3568419.712675032
2018-03-29,4.695,4.74,4.625,4.71,4675837.424986361
2018-04-03,4.6,4.795,4.545,4.73,6046322.967812329
2018-04-04,4.695,4.765,4.67,4.75,5235595.562829605
2018-04-05,4.765,4.825,4.625,4.64,5649547.1903982535
2018-04-06,4.61,4.725,4.595,4.715,2638250.591016548
2018-04-09,4.7,4.805,4.66,4.725,2420143.662484088
2018-04-10,4.685,4.745,4.675,4.7,2724078.9234406254
2018-04-11,4.675,4.8,4.675,4.745,4501556.64666303
2018-04-12,4.73,4.845,4.725,4.825,3010158.2105837422
2018-04-13,4.93,5.045,4.885,5.025,5319487.179487179
2018-04-16,5.08,5.105,4.975,5.09,4469401.709401709
2018-04-17,5.095,5.175,5.085,5.125,2393253.3187852334
2018-04-18,5.18,5.23,5.165,5.175,2212816.875795599
2018-04-19,5.23,5.295,5.19,5.21,2008961.6293871608
2018-04-20,5.215,5.215,5.13,5.195,3785408.2560465536
2018-04-23,5.255,5.31,5.21,5.29,2918214.220767412
2018-04-24,5.3,5.33,5.145,5.175,3787917.803236952
2018-04-26,5.165,5.22,5.135,5.145,4276881.25113657
2018-04-27,5.185,5.315,5.185,5.315,3416733.9516275683
2018-04-30,5.315,5.315,5.145,5.24,3677623.2042189487
2018-05-01,5.23,5.255,5.19,5.21,3206693.9443535185
2018-05-02,5.24,5.245,5.1,5.135,3968999.818148754
2018-05-03,5.15,5.19,5.065,5.13,7605995.635570103
2018-05-04,5.165,5.2,5.095,5.13,2132931.442080378
2018-05-07,5.195,5.24,5.17,5.2,3525899.2544098925
2018-05-08,5.24,5.26,5.05,5.07,5178170.576468448
2018-05-09,5.125,5.155,5.085,5.145,3543402.436806692
2018-05-10,5.19,5.26,5.165,5.245,2757201.3093289686
2018-05-11,5.325,5.415,5.29,5.375,4817672.304055282
2018-05-14,5.405,5.44,5.225,5.225,4952684.124386252
2018-05-15,5.26,5.285,5.095,5.11,4463813.420621931
2018-05-16,5.195,5.31,5.18,5.23,3238241.4984542644
2018-05-17,5.26,5.36,5.26,5.355,2855770.1400254588
2018-05-18,5.395,5.395,5.28,5.3,3402785.961083833
2018-05-21,5.305,5.375,5.26,5.345,1952845.971994908
2018-05-22,5.305,5.36,5.23,5.25,2798876.1593016908
2018-05-23,5.255,5.34,5.165,5.175,1931329.332605928
2018-05-24,5.17,5.18,5.045,5.105,2624473.540643753
2018-05-25,5.085,5.115,5.05,5.05,2141247.499545372
2018-05-28,5.045,5.045,4.845,4.885,2649298.054191671
2018-05-29,4.9,4.94,4.86,4.88,1956832.1513002363
2018-05-30,4.815,4.93,4.795,4.895,2236508.456082924
2018-05-31,4.95,5.01,4.9,4.995,3093295.14457174
2018-06-01,4.96,5.01,4.92,5.0,2111949.4453537003
2018-06-04,5.065,5.075,5.015,5.045,1522544.0989270776
2018-06-05,5.0,5.055,4.97,5.05,2550118.2033096924
2018-06-06,5.06,5.19,5.025,5.175,2423878.8870703764
2018-06-07,5.18,5.295,5.175,5.295,2580001.8185124565
2018-06-08,5.245,5.3,5.195,5.235,1675562.8296053826
2018-06-12,5.205,5.215,5.12,5.155,2133189.670849245
2018-06-13,5.095,5.115,4.985,5.075,2366492.0894708126
2018-06-14,5.075,5.145,5.065,5.095,2612831.4238952533
2018-06-15,5.175,5.235,5.145,5.175,2315015.4573558825
2018-06-18,5.12,5.145,5.03,5.125,3193667.939625386
2018-06-19,5.19,5.26,5.055,5.07,3098376.068376068
2018-06-20,5.15,5.26,5.095,5.215,4160741.9530823785
2018-06-21,5.32,5.32,5.155,5.175,4353340.60738316
2018-06-22,5.15,5.175,5.03,5.11,4704937.26132024
2018-06-25,5.105,5.215,5.1,5.115,2583316.966721222
2018-06-26,5.055,5.09,4.99,5.05,2377808.6924895435
2018-06-27,5.025,5.08,4.97,5.01,2628576.104746317
2018-06-28,5.01,5.04,4.97,4.97,3739063.466084744
2018-06-29,5.025,5.04,4.88,4.985,4311016.548463357
2018-07-02,5.0,5.1,4.97,4.98,3488897.981451173
2018-07-03,4.955,4.96,4.725,4.78,5732647.754137116
2018-07-04,4.885,5.055,4.875,4.985,5573344.244408074
2018-07-05,5.0,5.055,4.935,4.99,3320672.84960902
2018-07-06,5.005,5.045,4.94,5.015,3736584.83360611
2018-07-09,5.015,5.16,4.98,5.125,2925366.430260047
2018-07-10,5.135,5.25,5.135,5.195,3858210.5837424975
2018-07-11,5.195,5.215,5.12,5.14,3285864.702673213
2018-07-12,5.13,5.22,5.05,5.215,3382376.795781051
2018-07-13,5.235,5.345,5.215,5.28,2825795.5991998543
2018-07-16,5.22,5.28,5.16,5.22,2354391.707583197
2018-07-17,5.1,5.13,5.025,5.07,5314337.152209492
2018-07-18,5.095,5.155,5.0,5.01,3061665.757410438
2018-07-19,5.035,5.175,5.025,5.145,2751589.379887252
2018-07-20,5.12,5.12,5.015,5.035,3202200.4000727404
2018-07-23,5.0,5.015,4.925,4.955,2128161.4839061648
2018-07-24,5.04,5.1,4.935,5.035,3412633.2060374613
2018-07-25,5.15,5.17,5.08,5.125,5412144.026186579
2018-07-26,5.16,5.165,5.05,5.095,3746377.5231860336
2018-07-27,5.195,5.215,5.07,5.095,2480678.30514639
2018-07-30,5.05,5.055,5.01,5.04,1641827.6050190942
2018-07-31,5.035,5.135,4.99,5.105,2999585.379159847
2018-08-01,5.175,5.27,5.145,5.195,5143927.98690671
2018-08-02,5.125,5.135,5.055,5.06,3591871.2493180577
2018-08-03,5.09,5.095,4.965,5.015,3382429.5326422984
2018-08-06,5.105,5.13,4.975,5.005,1937794.144389889
2018-08-07,5.015,5.02,4.905,4.965,3388919.8036006545
2018-08-08,4.995,5.06,4.98,5.025,3533815.239134388
2018-08-09,4.97,5.14,4.97,5.05,3005691.943989816
2018-08-10,5.035,5.065,4.985,4.99,2149458.0832878705
2018-08-13,4.955,4.97,4.735,4.775,4179970.9038006905
2018-08-14,4.775,4.855,4.75,4.77,3228905.255501
2018-08-15,4.77,4.77,4.68,4.71,2160952.9005273683
2018-08-16,4.38,4.47,4.17,4.35,9463913.438807055
2018-08-17,4.315,4.35,4.155,4.18,6739549.008910711
2018-08-20,4.195,4.33,4.195,4.28,5641845.790143662
2018-08-21,4.315,4.345,4.29,4.305,4405446.444808147
2018-08-22,4.31,4.365,4.245,4.27,3393460.62920531
2018-08-23,4.345,4.435,4.185,4.265,3248377.886888525
2018-08-24,4.29,4.29,4.14,4.215,4466741.225677395
2018-08-27,4.23,4.285,4.2,4.23,2979152.573195126
2018-08-28,4.24,4.43,4.23,4.41,3395948.354246226
2018-08-29,4.41,4.465,4.335,4.44,4006950.354609929
2018-08-30,4.51,4.52,4.325,4.35,3838719.767230405
2018-08-31,4.295,4.295,4.195,4.2,4076561.1929441714
2018-09-03,4.2,4.215,4.065,4.1,3322320.42189489
2018-09-04,4.15,4.265,4.105,4.255,4462898.708856155
2018-09-05,4.21,4.245,4.135,4.165,3194993.635206401
2018-09-06,4.14,4.305,4.13,4.255,3346826.6957628657
2018-09-07,4.17,4.205,4.11,4.15,3982869.612656846
2018-09-10,4.16,4.2,4.095,4.16,2674420.803782506
2018-09-11,4.19,4.245,4.165,4.23,2637641.389343517
2018-09-12,4.225,4.35,4.205,4.285,3933086.015639207
2018-09-13,4.235,4.39,4.235,4.33,6047763.229678123
2018-09-14,4.335,4.4,4.32,4.365,2909938.170576468
2018-09-17,4.305,4.365,4.275,4.35,3180567.375886525
2018-09-18,4.345,4.39,4.305,4.36,2438401.527550464
2018-09-19,4.37,4.465,4.37,4.45,3476939.443535188
2018-09-20,4.47,4.61,4.46,4.53,5341343.880705582
2018-09-21,4.5,4.635,4.45,4.525,7013135.11547554
2018-09-24,4.495,4.54,4.45,4.455,3017801.418439716
2018-09-25,4.445,4.565,4.42,4.535,3249521.7312238584
2018-09-26,4.59,4.59,4.35,4.385,5092314.966357519
2018-09-27,4.385,4.52,4.36,4.45,4459865.430078195
2018-09-28,4.48,4.59,4.45,4.5,4346739.407164939
2018-10-01,4.475,4.58,4.45,4.525,2944438.9889070736
2018-10-02,4.57,4.675,4.52,4.59,4941122.022185852
2018-10-03,4.59,4.62,4.515,4.55,3423598.836152028
2018-10-04,4.555,4.65,4.535,4.55,4680085.47008547
2018-10-05,4.555,4.61,4.46,4.48,2434977.2685942897
2018-10-08,4.415,4.445,4.25,4.255,6123084.19712675
2018-10-09,4.22,4.375,4.22,4.265,3015886.5248226947
2018-10-10,4.255,4.275,4.11,4.13,3703637.02491362
2018-10-11,4.015,4.02,3.93,3.935,5603066.012002182
2018-10-12,3.95,4.065,3.945,4.025,5936873.977086742
2018-10-15,3.945,3.98,3.885,3.935,2613395.1627568644
2018-10-16,3.915,3.965,3.915,3.925,1721376.613929805
2018-10-17,3.96,4.015,3.905,3.915,3415384.615384615
2018-10-18,3.89,3.93,3.86,3.915,3845020.912893253
2018-10-19,3.875,3.9,3.85,3.89,2344849.972722313
2018-10-22,3.865,3.95,3.855,3.915,3530356.4284415348
2018-10-23,3.915,3.915,3.835,3.865,2203669.758137843
2018-10-24,3.83,3.915,3.825,3.845,3499959.9927259497
2018-10-25,3.69,3.775,3.575,3.575,5700156.392071285
2018-10-26,3.645,3.655,3.545,3.58,4796081.105655573
2018-10-29,3.585,3.615,3.49,3.505,5152138.5706492085
2018-10-30,3.45,3.665,3.45,3.64,7786732.133115111
2018-10-31,3.645,3.71,3.565,3.645,6404035.279141662
2018-11-01,3.675,3.755,3.665,3.725,3617946.899436261
2018-11-02,3.72,3.76,3.68,3.74,3890327.3322422258
2018-11-05,3.69,3.82,3.69,3.74,2876508.456082924
2018-11-06,3.735,3.855,3.73,3.835,2580661.938534279
2018-11-07,3.82,4.13,3.8,4.025,5854839.061647572
2018-11-08,4.065,4.075,3.96,3.97,2799352.6095653754
2018-11-09,3.9,3.95,3.87,3.92,1505590.107292235
2018-11-12,3.92,3.95,3.875,3.91,1670545.553737043
2018-11-13,3.835,3.895,3.82,3.845,2072787.77959629
2018-11-14,3.83,3.845,3.685,3.705,2722462.265866521
2018-11-15,3.72,3.865,3.72,3.83,2912745.953809784
2018-11-16,3.835,3.925,3.835,3.855,2312802.3276959443
2018-11-19,3.84,3.855,3.735,3.755,3214509.9108928894
2018-11-20,3.765,3.855,3.71,3.765,3052902.345881069
2018-11-21,3.7,3.745,3.65,3.68,2086330.241862157
2018-11-22,3.69,3.755,3.655,3.685,1665470.0854700853
2018-11-23,3.67,3.765,3.66,3.735,2317286.779414438
2018-11-26,3.67,3.685,3.505,3.535,2149578.10511002
2018-11-27,3.535,3.565,3.48,3.535,3289063.4660847425
2018-11-28,3.54,3.55,3.475,3.51,3521169.3035097285
2018-11-29,3.57,3.585,3.515,3.565,3086561.1929441714
2018-11-30,3.55,3.67,3.545,3.65,5184451.718494271
2018-12-03,3.745,3.79,3.645,3.705,3429054.373522458
2018-12-04,3.705,3.735,3.64,3.645,2080605.5646481176
2018-12-05,3.54,3.545,3.465,3.515,2973240.589198036
2018-12-06,3.475,3.495,3.41,3.475,2163006.001091108
2018-12-07,3.44,3.485,3.42,3.44,2284995.453718858
2018-12-10,3.4,3.475,3.38,3.42,3763091.471176577
2018-12-11,3.455,3.535,3.405,3.45,3146086.561192944
2018-12-12,3.42,3.52,3.39,3.405,4057010.365521004
2018-12-13,3.38,3.46,3.375,3.405,4330107.292234952
2018-12-14,3.38,3.44,3.33,3.375,3232480.450991089
2018-12-17,3.33,3.43,3.33,3.42,3145711.947626841
2018-12-18,3.37,3.555,3.33,3.51,3552811.4202582287
2018-12-19,3.47,3.47,3.335,3.38,3857770.50372795
2018-12-20,3.34,3.435,3.28,3.285,4576279.323513365
2018-12-21,3.26,3.315,3.23,3.24,3634762.684124386
2018-12-24,3.21,3.265,3.175,3.23,1196546.644844517
2018-12-27,3.26,3.35,3.26,3.31,3856748.499727223
2018-12-28,3.345,3.39,3.305,3.37,1463718.857974177
2018-12-31,3.465,3.495,3.38,3.45,1698521.549372613
2019-01-02,3.385,3.4,3.24,3.265,2563982.5422804146
2019-01-03,3.275,3.36,3.265,3.295,2306228.405164575
2019-01-04,3.265,3.265,3.18,3.24,3402609.5653755227
2019-01-07,3.305,3.46,3.305,3.43,2876495.726495726
2019-01-08,3.38,3.465,3.38,3.43,2658712.493180578
2019-01-09,3.44,3.515,3.425,3.48,3471511.183851609
2019-01-10,3.505,3.555,3.435,3.46,2226670.30369158
2019-01-11,3.455,3.455,3.39,3.425,1556292.0531005636
2019-01-14,3.44,3.47,3.4,3.425,1013724.3135115476
2019-01-15,3.4,3.52,3.4,3.51,2496952.173122385
2019-01-16,3.49,3.495,3.315,3.345,4138565.193671576
2019-01-17,3.355,3.46,3.345,3.44,3913753.409710856
2019-01-18,3.505,3.55,3.47,3.495,2586741.225677396
2019-01-21,3.56,3.585,3.415,3.445,2597608.656119294
2019-01-22,3.41,3.425,3.355,3.4,2692971.449354428
2019-01-23,3.4,3.44,3.375,3.39,3140876.523004182
2019-01-24,3.4,3.44,3.38,3.4,5061220.221858519
2019-01-25,3.495,3.74,3.45,3.705,6249219.858156028
2019-01-29,3.735,3.89,3.73,3.8,5738174.213493362
2019-01-30,3.88,3.97,3.845,3.88,4594784.506273868
2019-01-31,3.915,3.98,3.885,3.935,4382080.378250591
2019-02-01,3.93,3.935,3.85,3.87,2835877.432260411
2019-02-04,3.895,3.94,3.835,3.925,2793582.469539916
2019-02-05,3.97,4.065,3.95,4.03,3762524.095290052
2019-02-06,4.065,4.165,4.03,4.115,4212476.813966176
2019-02-07,4.175,4.235,4.115,4.135,3868128.750681942
2019-02-08,4.09,4.115,4.02,4.04,3119539.9163484266
2019-02-11,4.085,4.115,3.995,4.015,3672478.632478632
2019-02-12,4.075,4.155,3.98,4.14,3640034.551736679
2019-02-13,4.21,4.295,4.175,4.225,3516535.733769776
2019-02-14,4.18,4.275,4.15,4.245,3405450.0818330604
2019-02-15,4.22,4.265,4.185,4.2,2364388.070558283
2019-02-18,4.255,4.285,4.22,4.255,2546319.330787416
2019-02-19,4.205,4.3,4.205,4.285,2788241.4984542644
2019-02-20,4.245,4.35,4.245,4.335,3661323.877068558
2019-02-21,4.335,4.405,4.155,4.27,5146890.343698854
2019-02-22,4.275,4.32,4.19,4.27,4833978.9052555
2019-02-25,4.24,4.255,4.17,4.21,3829696.308419712
2019-02-26,4.185,4.2,4.115,4.14,3386873.977086743
2019-02-27,4.15,4.21,4.135,4.205,3579192.580469176
2019-02-28,4.255,4.26,4.14,4.15,3281627.568648845
2019-03-01,4.15,4.19,4.09,4.135,3328830.6964902706
2019-03-04,4.2,4.235,4.14,4.22,2411036.552100382
2019-03-05,4.16,4.195,4.06,4.09,3641651.209310784
2019-03-06,4.055,4.155,4.055,4.11,4304562.6477541365
2019-03-07,4.22,4.23,4.175,4.205,2499168.9398072376
2019-03-08,4.15,4.185,4.06,4.065,3226566.648481542
2019-03-11,4.01,4.085,3.995,4.055,2218941.625750136
2019-03-12,4.085,4.105,4.025,4.03,2841838.5160938352
2019-03-13,4.0,4.04,3.94,4.02,3881380.250954719
2019-03-14,4.07,4.12,4.06,4.07,2224753.591562102
2019-03-15,4.08,4.125,4.055,4.085,2508825.2409529
2019-03-18,4.11,4.185,4.085,4.175,3371231.1329332604
2019-03-19,4.195,4.27,4.185,4.195,2611447.5359156206
2019-03-20,4.195,4.205,4.125,4.165,4416786.688488816
2019-03-21,4.135,4.265,4.135,4.26,3635490.08910711
2019-03-22,4.265,4.305,4.23,4.245,1931167.484997272
2019-03-25,4.22,4.22,4.06,4.08,2428021.4584469902
2019-03-26,4.065,4.125,4.055,4.085,4743093.289689034
2019-03-27,4.085,4.125,4.03,4.1,4130367.339516276
2019-03-28,4.125,4.135,4.065,4.12,3179947.2631387524
2019-03-29,4.175,4.28,4.175,4.195,4465799.236224768
2019-04-01,4.265,4.49,4.25,4.415,5635359.15621022
2019-04-02,4.46,4.505,4.37,4.405,3792087.652300418
2019-04-03,4.485,4.485,4.435,4.45,3447917.803236952
2019-04-04,4.455,4.475,4.415,4.43,3221407.528641571
2019-04-05,4.42,4.47,4.365,4.365,3739005.273686125
2019-04-08,4.385,4.42,4.34,4.41,3682482.269503546
2019-04-09,4.405,4.44,4.335,4.35,5873966.175668303
2019-04-10,4.335,4.37,4.28,4.29,4357272.231314784
2019-04-11,4.265,4.305,4.25,4.26,3572718.676122932
2019-04-12,4.3,4.3,4.22,4.24,2887897.799599927
2019-04-15,4.205,4.275,4.17,4.26,7096779.414438988
2019-04-16,4.195,4.265,4.18,4.25,2652478.632478632
2019-04-17,4.265,4.28,4.2,4.2,4098747.0449172575
2019-04-18,4.205,4.33,4.2,4.295,2826432.078559738
2019-04-23,4.32,4.365,4.255,4.32,2868848.8816148387
2019-04-24,4.325,4.365,4.135,4.15,4936244.771776686
2019-04-26,4.13,4.135,4.065,4.11,4445342.789598108
2019-04-29,4.125,4.155,4.065,4.095,2396237.497726859
2019-04-30,4.08,4.095,3.99,4.03,3226943.0805601017
2019-05-01,3.99,4.065,3.985,4.05,2116188.3978905254
2019-05-02,4.01,4.03,3.95,4.015,3561731.223858883
2019-05-03,3.975,4.015,3.91,3.965,4759494.453537006
2019-05-06,3.95,3.975,3.805,3.85,5368530.641934897
2019-05-07,3.945,4.03,3.92,4.01,5622100.381887616
2019-05-08,3.95,3.99,3.925,3.955,3630238.225131842
2019-05-09,3.92,3.96,3.885,3.92,3301714.857246772
2019-05-10,3.93,4.07,3.92,4.035,4190447.354064375
2019-05-13,3.965,4.03,3.92,4.01,4687304.964539006
2019-05-14,3.93,4.005,3.925,3.98,4860978.359701764
2019-05-15,3.99,4.075,3.99,4.05,3662675.031823968
2019-05-16,4.055,4.145,4.03,4.125,3175686.4884524457
2019-05-17,4.195,4.25,4.14,4.225,3381116.5666484814
2019-05-20,4.225,4.285,4.15,4.245,3225739.2253136933
2019-05-21,4.245,4.245,4.165,4.195,3649754.5008183294
2019-05-22,4.27,4.405,4.235,4.32,4918345.153664302
2019-05-23,4.31,4.33,4.24,4.305,3340847.426804873
2019-05-24,4.335,4.335,4.255,4.275,2540421.89488998
2019-05-27,4.37,4.47,4.36,4.38,2092484.088016003
2019-05-28,4.455,4.455,4.385,4.425,2668225.1318421527
2019-05-29,4.425,4.505,4.38,4.49,6646493.90798327
2019-05-30,4.54,4.655,4.535,4.62,7437199.490816511
2019-05-31,4.615,4.645,4.53,4.545,6738426.986724858
2019-06-03,4.525,4.545,4.43,4.445,4945026.368430624
2019-06-04,4.43,4.5,4.38,4.38,5551620.294599017
2019-06-05,4.47,4.495,4.385,4.415,4585713.766139298
2019-06-06,4.445,4.505,4.38,4.45,4606673.940716494
2019-06-07,4.525,4.545,4.485,4.525,2177361.338425168
2019-06-11,4.61,4.72,4.595,4.7,4478985.2700491
2019-06-12,4.795,4.825,4.715,4.755,4636377.523186034
2019-06-13,4.815,4.875,4.75,4.75,3127583.196944899
2019-06-14,4.84,4.94,4.82,4.89,3617806.873977087
2019-06-17,4.84,4.86,4.74,4.82,3532467.721403891
2019-06-18,4.9,4.915,4.835,4.86,2864933.6242953264
2019-06-19,4.915,4.965,4.9,4.93,3092927.805055464
2019-06-20,4.95,5.005,4.885,4.98,3005191.8530641934
2019-06-21,5.025,5.095,4.985,5.03,4086904.891798509
2019-06-24,5.035,5.145,5.0,5.095,3307377.705037279
2019-06-25,5.13,5.195,5.02,5.03,4417717.766866703
2019-06-26,5.06,5.14,5.06,5.12,3842153.118748863
2019-06-27,5.055,5.13,5.025,5.13,4092262.229496272
2019-06-28,5.085,5.105,5.0,5.025,3836353.882524095
2019-07-01,5.015,5.09,4.99,5.03,2752414.984542644
2019-07-02,5.065,5.13,5.04,5.11,3954660.8474268047
2019-07-03,5.125,5.16,5.03,5.045,3686342.971449354
2019-07-04,5.015,5.055,4.97,5.045,3034218.9488997995
2019-07-05,5.065,5.12,5.005,5.015,2135066.3757046736
2019-07-08,4.965,5.01,4.92,4.935,3227274.049827241
2019-07-09,4.96,5.0,4.89,4.92,3259976.3593380614
2019-07-10,4.945,4.985,4.88,4.9,2524260.7746863062
2019-07-11,4.9,4.96,4.89,4.93,3243600.6546644843
2019-07-12,4.94,4.945,4.885,4.9,1746142.9350791052
2019-07-15,4.89,5.0,4.845,4.945,2311714.857246772
2019-07-16,5.03,5.09,4.975,4.98,3216448.4451718493
2019-07-17,4.99,5.03,4.945,5.025,2044451.718494272
2019-07-18,5.02,5.065,4.96,4.99,1594617.2031278412
2019-07-19,4.965,5.08,4.895,5.075,2635115.4755410072
2019-07-22,5.08,5.165,5.065,5.14,2164060.738316057
2019-07-23,5.165,5.22,5.145,5.175,3387526.823058737
2019-07-24,4.8,4.925,4.625,4.66,10978403.34606292
2019-07-25,4.5,4.5,4.31,4.335,10577075.831969447
2019-07-26,4.32,4.335,4.215,4.33,7621976.723040552
2019-07-29,4.335,4.46,4.32,4.415,5044258.956173849
2019-07-30,4.435,4.46,4.35,4.415,4901791.234769958
2019-07-31,4.395,4.505,4.375,4.485,4838556.101109292
2019-08-01,4.455,4.47,4.305,4.33,3493198.763411529
2019-08-02,4.275,4.3,4.2,4.235,4417815.966539371
2019-08-05,4.195,4.225,4.1,4.1,5097112.202218585
2019-08-06,3.855,4.05,3.815,4.0,6847137.66139298
2019-08-07,3.96,3.99,3.915,3.975,4865928.350609201
2019-08-08,3.925,3.985,3.91,3.925,4436075.650118203
2019-08-09,3.935,4.105,3.93,4.055,6500398.254228041
2019-08-12,3.995,4.055,3.97,4.02,3833116.930350973
2019-08-13,3.99,4.015,3.925,3.98,3726601.200218221
2019-08-14,3.945,4.045,3.94,4.0,2542580.4691762137
2019-08-15,3.9,3.94,3.83,3.9,5128561.556646663
2019-08-16,3.875,3.935,3.875,3.9,3017885.070012729
2019-08-19,3.96,3.96,3.905,3.925,2576195.671940353
2019-08-20,3.94,4.035,3.92,4.02,5501403.891616657
2019-08-21,3.855,3.855,3.57,3.595,9265581.01472995
2019-08-22,3.485,3.54,3.34,3.51,13020932.896890342
2019-08-23,3.51,3.54,3.415,3.51,9250274.595380977
2019-08-26,3.405,3.455,3.235,3.265,12614940.898345152
2019-08-27,3.25,3.295,3.145,3.175,15736302.964175304
2019-08-28,3.175,3.31,3.16,3.3,11861165.666484814
2019-08-29,3.36,3.365,3.26,3.275,12069807.237679577
2019-08-30,3.31,3.355,3.275,3.335,5508632.478632478
2019-09-02,3.315,3.365,3.25,3.275,3610823.786142935
2019-09-03,3.275,3.36,3.27,3.355,4197332.242225859
2019-09-04,3.325,3.425,3.305,3.4,10940909.256228404
2019-09-05,3.425,3.48,3.395,3.47,11568983.451536642
2019-09-06,3.575,3.59,3.48,3.58,11251953.082378613
2019-09-09,3.605,3.635,3.51,3.575,8028096.017457719
2019-09-10,3.555,3.57,3.525,3.56,5556870.340061829
2019-09-11,3.56,3.675,3.545,3.56,4486453.900709219
2019-09-12,3.575,3.655,3.565,3.635,5397061.283869794
2019-09-13,3.645,3.66,3.575,3.625,8580905.619203491
2019-09-16,3.605,3.635,3.56,3.57,3617034.006182942
2019-09-17,3.5,3.52,3.45,3.505,5411796.6903073285
2019-09-18,3.43,3.52,3.405,3.465,6940674.668121476
2019-09-19,3.485,3.585,3.475,3.54,5137786.870340061
2019-09-20,3.555,3.675,3.515,3.635,9281374.795417348
2019-09-23,3.66,3.67,3.57,3.6,4321343.880705583
2019-09-24,3.695,3.72,3.595,3.7,6648701.582105837
2019-09-25,3.63,3.69,3.605,3.68,3996686.670303691
2019-09-26,3.69,3.715,3.66,3.685,3968716.130205492
2019-09-27,3.705,3.73,3.66,3.715,3250996.544826332
2019-09-30,3.715,3.825,3.68,3.765,4390218.221494817
2019-10-01,3.805,3.865,3.77,3.855,5631231.13293326
2019-10-02,3.785,3.79,3.735,3.755,5818045.099108929
2019-10-03,3.64,3.75,3.635,3.72,5016022.913256955
2019-10-04,3.715,3.77,3.695,3.7,3026166.575741044
2019-10-07,3.7,3.715,3.645,3.675,2294704.491725768
2019-10-08,3.675,3.72,3.665,3.69,2294817.2394980905
2019-10-09,3.65,3.695,3.58,3.585,6003858.883433351
2019-10-10,3.59,3.63,3.545,3.57,4337428.62338607
2019-10-11,3.655,3.79,3.635,3.78,4872953.264229859
2019-10-14,3.82,3.925,3.82,3.885,7017132.20585561
2019-10-15,3.855,3.865,3.76,3.835,5767992.362247681
2019-10-16,3.87,3.995,3.865,3.975,8578370.612838697
2019-10-17,3.965,3.97,3.915,3.935,3679228.950718312
2019-10-18,3.95,3.99,3.925,3.935,3941371.1583924345
2019-10-21,3.93,4.06,3.93,4.045,5865482.815057282
2019-10-22,4.1,4.14,4.065,4.12,3724762.684124386
2019-10-23,4.145,4.17,4.075,4.125,3909128.9325331873
2019-10-24,4.145,4.155,4.1,4.12,3887797.781414802
2019-10-25,4.155,4.155,4.08,4.11,3175704.673577014
2019-10-28,4.12,4.15,4.1,4.145,4311462.084015275
2019-10-29,4.18,4.21,4.09,4.11,4971189.307146753
2019-10-30,4.085,4.165,4.08,4.15,3090961.9930896526
2019-10-31,4.32,4.445,4.23,4.43,9315235.497363156
2019-11-01,4.315,4.315,4.14,4.24,5166948.536097472
2019-11-04,4.275,4.305,4.19,4.21,3678979.814511729
2019-11-05,4.21,4.215,4.1,4.145,4876277.505000909
2019-11-06,4.15,4.21,4.15,4.16,3114040.734679032
2019-11-07,4.14,4.25,4.14,4.225,3933276.959447172
2019-11-08,4.24,4.295,4.235,4.275,3338545.1900345515
2019-11-11,4.26,4.305,4.2,4.28,3080114.566284779
2019-11-12,4.305,4.305,4.175,4.245,4271296.599381706
2019-11-13,4.275,4.32,4.21,4.235,2665788.325150027
2019-11-14,4.215,4.265,4.145,4.255,2935668.303327877
2019-11-15,4.275,4.325,4.21,4.285,2332262.229496272
2019-11-18,4.28,4.355,4.28,4.33,1992747.7723222403
2019-11-19,4.365,4.365,4.29,4.355,1668237.861429351
2019-11-20,4.355,4.375,4.305,4.375,2712815.057283142
2019-11-21,4.35,4.37,4.275,4.31,4599643.571558465
2019-11-22,4.345,4.375,4.31,4.35,2545664.666302964
2019-11-25,4.375,4.435,4.355,4.415,2665904.709947263
2019-11-26,4.44,4.475,4.405,4.425,483000.545553737
2019-11-27,4.475,4.535,4.46,4.5,4298445.171849427
2019-11-28,4.52,4.55,4.45,4.485,2522271.322058556
2019-11-29,4.545,4.555,4.475,4.485,1242374.977268594
2019-12-02,4.51,4.51,4.425,4.435,2011893.0714675395
2019-12-03,4.34,4.355,4.275,4.32,4308941.625750136
2019-12-04,4.395,4.51,4.35,4.435,6355159.11983997
2019-12-05,4.455,4.51,4.455,4.48,3340503.727950536
2019-12-06,4.44,4.475,4.415,4.44,2137899.618112384
2019-12-09,4.465,4.545,4.455,4.525,1696833.969812693
2019-12-10,4.515,4.57,4.505,4.515,2560327.3322422258
2019-12-11,4.45,4.525,4.45,4.475,2145350.063647936
2019-12-12,4.375,4.42,4.335,4.39,3005382.7968721585
2019-12-13,4.355,4.415,4.315,4.37,6549288.961629387
2019-12-16,4.405,4.54,4.385,4.525,3116297.508637934
2019-12-17,4.375,4.5,4.33,4.475,4053782.505910165
2019-12-18,4.45,4.465,4.385,4.41,1744848.1542098562
2019-12-19,4.425,4.48,4.4,4.46,3612627.7505000895
2019-12-20,4.425,4.495,4.425,4.435,3710931.078377887
2019-12-23,4.395,4.43,4.35,4.4,1594704.4917257682
2019-12-24,4.375,4.435,4.36,4.38,770769.2307692308
2019-12-27,4.36,4.495,4.36,4.48,1410154.5735588288
2019-12-30,4.47,4.48,4.415,4.435,1455486.4520821967
2019-12-31,4.38,4.41,4.36,4.38,1292396.799418076
2020-01-02,4.355,4.39,4.315,4.34,1051722.1312965993
2020-01-03,4.335,4.385,4.325,4.35,2991683.942535006
2020-01-06,4.285,4.31,4.255,4.29,1982680.4873613385
2020-01-07,4.335,4.38,4.29,4.37,2462993.271503909
2020-01-08,4.375,4.375,4.27,4.31,2103084.1971267504
2020-01-09,4.365,4.39,4.315,4.33,2237295.871976723
2020-01-10,4.365,4.41,4.32,4.39,2994118.930714675
2020-01-13,4.335,4.41,4.33,4.375,913784.3244226222
2020-01-14,4.42,4.515,4.41,4.505,2920401.891252955
2020-01-15,4.515,4.54,4.45,4.51,2551798.508819785
2020-01-16,4.52,4.52,4.425,4.445,2244846.3356973995
2020-01-17,4.465,4.535,4.45,4.5,2104868.157846881
2020-01-20,4.44,4.51,4.405,4.5,1980363.7024913616
2020-01-21,4.505,4.525,4.47,4.515,1872182.214948172
2020-01-22,4.475,4.535,4.435,4.52,3505766.5030005453
2020-01-23,4.53,4.57,4.4,4.41,3413089.6526641203
2020-01-24,4.43,4.475,4.325,4.445,2615590.107292235
2020-01-28,4.3,4.3,4.185,4.205,4914855.428259683
2020-01-29,4.195,4.53,4.195,4.475,5690441.898527005
2020-01-30,4.48,4.59,4.48,4.535,5066830.332787779
2020-01-31,4.605,4.615,4.56,4.58,3834071.649390798
2020-02-03,4.475,4.475,4.38,4.395,2731996.726677577
2020-02-04,4.33,4.39,4.325,4.38,2869414.438988907
2020-02-05,4.495,4.615,4.425,4.605,3794599.018003273
2020-02-06,4.625,4.685,4.6,4.67,4461011.092925986
2020-02-07,4.675,4.685,4.555,4.59,1991065.6482996908
2020-02-10,4.615,4.615,4.5,4.52,1757741.4075286414
2020-02-11,4.575,4.575,4.48,4.54,2806623.022367703
2020-02-12,4.5,4.54,4.48,4.495,1608465.175486452
2020-02-13,4.515,4.555,4.455,4.48,3338465.175486452
2020-02-14,4.475,4.515,4.45,4.49,2338514.2753227856
2020-02-17,4.485,4.525,4.455,4.515,1643258.774322604
2020-02-18,4.465,4.515,4.405,4.425,2409452.6277505
2020-02-19,4.46,4.485,4.38,4.44,3695368.248772504
2020-02-20,4.71,4.985,4.71,4.725,10544284.415348245
2020-02-21,4.595,4.665,4.485,4.495,4552836.879432623
2020-02-24,4.485,4.58,4.38,4.41,5177448.627023094
2020-02-25,4.275,4.335,4.255,4.32,4825319.14893617
2020-02-26,4.26,4.275,4.16,4.17,3867034.006182942
2020-02-27,4.11,4.15,4.045,4.095,4594240.771049282
2020-02-28,3.875,3.935,3.825,3.93,6411980.360065466
2020-03-02,3.85,3.945,3.795,3.89,3554929.9872704125
2020-03-03,3.91,4.04,3.9,3.915,3095431.896708492
2020-03-04,3.815,3.985,3.815,3.955,4771887.615930169
2020-03-05,4.055,4.155,4.0,4.05,3771162.0294599016
2020-03-06,4.02,4.05,3.9,3.92,3735684.6699399888
2020-03-09,3.805,3.805,3.56,3.56,4010732.860520094
2020-03-10,3.37,3.83,3.355,3.83,9115939.26168394
2020-03-11,3.83,3.915,3.74,3.76,5306477.541371158
2020-03-12,3.65,3.71,2.99,3.41,11044435.35188216
2020-03-13,3.38,3.525,3.055,3.525,9683713.402436806
2020-03-16,3.385,3.44,3.19,3.225,4654240.771049282
2020-03-17,3.215,3.63,3.215,3.59,5415104.564466266
2020-03-18,3.355,3.5,3.26,3.36,3871549.372613202
2020-03-19,3.535,3.74,3.165,3.345,5945499.181669394
2020-03-20,3.44,3.565,3.12,3.245,3331503.9098017816
2020-03-23,3.0,3.045,2.73,2.96,7692213.129659938
2020-03-24,3.055,3.325,2.96,3.255,6970529.187124931
2020-03-25,3.44,3.63,3.285,3.425,5532287.688670667
2020-03-26,3.44,3.615,3.365,3.48,4997017.63957083
2020-03-27,3.565,3.575,3.19,3.215,3534520.82196763
2020-03-30,3.18,3.28,3.04,3.265,4412631.387525004
2020-03-31,3.345,3.455,3.22,3.335,5241860.338243317
2020-04-01,3.355,3.55,3.34,3.425,4545139.116202946
2020-04-02,3.245,3.435,3.22,3.39,4154706.310238225
2020-04-03,3.46,3.57,3.33,3.38,3832260.410983815
2020-04-06,3.415,3.5,3.375,3.465,3455793.7806873973
2020-04-07,3.505,3.575,3.375,3.445,2525060.9201673027
2020-04-08,3.4,3.5,3.36,3.4,3343915.2573195123
2020-04-09,3.42,3.565,3.335,3.48,4549128.932533188
2020-04-14,3.475,3.71,3.445,3.695,3915715.584651754
2020-04-15,3.72,3.745,3.575,3.68,4398888.888888888
2020-04-16,3.59,3.675,3.44,3.675,5898645.208219676
2020-04-17,3.68,3.7,3.57,3.62,3714788.1432987815
2020-04-20,3.565,3.685,3.465,3.49,3247715.948354246
2020-04-21,3.43,3.55,3.405,3.505,3389718.130569194
2020-04-22,3.435,3.495,3.35,3.43,2575293.6897617746
2020-04-23,3.545,3.6,3.475,3.55,2739123.4769958174
2020-04-24,3.555,3.595,3.46,3.485,2014126.2047645024
2020-04-27,3.51,3.565,3.495,3.52,2803893.4351700307
2020-04-28,3.56,3.59,3.445,3.475,2546913.9843607927
2020-04-29,3.44,3.52,3.33,3.425,5011063.829787234
2020-04-30,3.435,3.68,3.42,3.67,4791787.597745044
2020-05-01,3.575,3.71,3.56,3.605,3669290.780141844
2020-05-04,3.57,3.575,3.38,3.44,3300400.072740498
2020-05-05,3.455,3.55,3.415,3.535,2349147.117657756
2020-05-06,3.475,3.555,3.45,3.54,1972480.4509910888
2020-05-07,3.575,3.635,3.575,3.625,1650029.0961993088
2020-05-08,3.58,3.59,3.44,3.485,4684509.910892889
2020-05-11,3.51,3.59,3.5,3.565,1965511.911256592
2020-05-12,3.535,3.595,3.475,3.535,2360971.0856519365
2020-05-13,3.47,3.57,3.445,3.57,2908154.2098563374
2020-05-14,3.54,3.565,3.5,3.505,1683602.473176941
2020-05-15,3.56,3.66,3.55,3.65,1823487.906892162
2020-05-18,3.675,3.71,3.63,3.66,2426823.0587379523
2020-05-19,3.695,3.815,3.69,3.79,3732789.5981087466
2020-05-20,3.79,3.915,3.77,3.895,2873326.0592835057
2020-05-21,3.92,4.03,3.89,3.97,4770971.085651936
2020-05-22,3.99,3.99,3.84,3.875,3188483.36061102
2020-05-25,3.99,3.99,3.88,3.92,1971945.8083287869
2020-05-26,3.965,3.97,3.875,3.97,2766095.653755228
2020-05-27,3.935,4.015,3.895,3.975,3718508.819785415
2020-05-28,4.0,4.065,3.93,3.985,3912920.531005637
2020-05-29,3.955,4.005,3.89,3.925,2276515.730132751
2020-06-01,3.91,4.095,3.9,4.075,2517146.7539552646
2020-06-02,4.105,4.13,4.03,4.1,2400032.7332242224
2020-06-03,4.155,4.205,4.135,4.2,2841687.57955992
2020-06-04,4.3,4.465,4.295,4.335,1100187.3067830517
2020-06-05,4.31,4.345,4.26,4.305,3303533.369703582
2020-06-09,4.465,4.555,4.335,4.43,5557110.383706128
2020-06-10,4.415,4.44,4.375,4.395,2586581.1965811965
2020-06-11,4.32,4.415,4.28,4.31,4124831.7875977447
2020-06-12,4.18,4.195,4.08,4.185,3587732.3149663573
2020-06-15,4.075,4.185,4.005,4.085,3268734.31533006
2020-06-16,4.23,4.255,4.105,4.21,2677983.269685397
2020-06-17,4.2,4.215,4.045,4.095,4492795.053646117
2020-06-18,3.99,4.12,3.89,4.025,4101480.269139843
2020-06-19,4.095,4.18,3.965,4.0,3202951.4457174027
2020-06-22,3.99,4.08,3.97,4.01,3049658.1196581195
2020-06-23,4.005,4.115,3.96,4.085,3071903.98254228
2020-06-24,4.125,4.165,4.095,4.145,260991.0892889616
2020-06-25,4.045,4.135,4.035,4.055,2660976.541189307
2020-06-26,4.09,4.13,3.805,4.075,4781940.352791416
2020-06-29,3.955,3.98,3.88,3.95,3326013.8206946715
2020-06-30,4.055,4.115,3.91,4.08,5608277.8687034
2020-07-01,4.07,4.1,4.0,4.035,1873031.4602655023
2020-07-02,4.085,4.105,3.965,4.035,3010160.029096199
2020-07-03,4.06,4.21,4.05,4.195,3203442.4440807416
2020-07-06,4.175,4.2,4.11,4.125,2390430.987452264
2020-07-07,4.2,4.31,4.2,4.235,2527428.62338607
2020-07-08,4.285,4.285,4.185,4.2,2702160.3927986906
2020-07-09,4.215,4.25,4.155,4.2,2574057.101291144
2020-07-10,4.2,4.22,4.14,4.175,1479378.068739771
2020-07-13,4.25,4.28,4.2,4.25,3456803.055100927
2020-07-14,4.2,4.245,4.195,4.205,2756379.3416984905
2020-07-15,4.255,4.4,4.255,4.315,3536784.869976359
2020-07-16,4.32,4.37,4.29,4.31,3032058.556101109
2020-07-17,4.3,4.325,4.215,4.26,1418941.6257501363
2020-07-20,4.31,4.325,4.26,4.29,1525788.3251500272
2020-07-21,4.345,4.445,4.285,4.405,4071691.216584833
2020-07-22,4.395,4.42,4.35,4.415,2143564.284415348
2020-07-23,4.375,4.44,4.365,4.415,1837381.342062193
2020-07-24,4.38,4.45,4.36,4.395,1928214.220767412
2020-07-27,4.365,4.465,4.36,4.44,3043478.814329878
2020-07-28,4.36,4.525,4.345,4.475,3619829.05982906
2020-07-29,4.44,4.48,4.375,4.39,1954960.9019821784
2020-07-30,4.415,4.505,4.365,4.485,2596139.298054192
2020-07-31,4.4,4.41,4.255,4.32,3373789.7799599925
2020-08-03,4.34,4.42,4.3,4.395,342058.55610110925
2020-08-04,4.495,4.575,4.49,4.505,3882034.9154391694
2020-08-05,4.435,4.52,4.43,4.495,1519599.9272595015
2020-08-06,4.565,4.635,4.525,4.605,2846677.577741408
2020-08-07,4.585,4.63,4.525,4.535,1730105.473722495
2020-08-10,4.59,4.64,4.525,4.6,2346999.4544462627
2020-08-11,4.65,4.695,4.575,4.62,2333673.395162757
2020-08-12,4.64,4.64,4.515,4.6,3399459.901800327
2020-08-13,4.61,4.665,4.545,4.625,2699110.74740862
2020-08-14,4.645,4.68,4.535,4.585,5018006.910347335
2020-08-17,4.585,4.645,4.535,4.61,5582482.269503546
2020-08-18,4.655,4.755,4.615,4.72,5348439.716312056
2020-08-19,4.775,4.8,4.675,4.76,4376433.897072194
2020-08-20,4.695,4.78,4.625,4.765,3490991.089288961
2020-08-21,4.805,4.805,4.715,4.735,2230316.421167485
2020-08-24,4.745,4.82,4.695,4.81,2075761.047463175
2020-08-25,4.855,4.88,4.755,4.82,3442120.385524641
2020-08-26,4.775,4.91,4.73,4.91,3644837.243135115
2020-08-27,4.91,4.975,4.8,4.945,3367483.178759774
2020-08-28,4.84,4.895,4.815,4.83,2066977.632296781
2020-08-31,4.81,4.87,4.81,4.84,1363458.810692853
2020-09-01,4.78,4.825,4.71,4.73,3764751.773049645
2020-09-02,4.835,4.89,4.795,4.84,4030643.753409711
2020-09-03,4.83,4.86,4.795,4.82,2854793.598836152
2020-09-04,4.685,4.745,4.655,4.725,2273502.4549918165
2020-09-07,4.685,4.78,4.685,4.735,2281223.858883433
2020-09-08,4.785,4.795,4.68,4.73,1673533.3697035825
2020-09-09,4.625,4.685,4.62,4.67,2085708.310601928
2020-09-10,4.83,4.925,4.735,4.77,4339345.335515548
2020-09-11,4.7,4.715,4.555,4.585,5228316.057464994
2020-09-14,4.565,4.65,4.545,4.645,3965548.281505728
2020-09-15,4.625,4.7,4.625,4.7,2680632.84233497
2020-09-16,4.71,4.745,4.63,4.675,3758601.563920713
2020-09-17,4.645,4.67,4.575,4.595,3950807.419530824
2020-09-18,4.6,4.665,4.55,4.59,4415957.44680851
2020-09-21,4.535,4.6,4.52,4.54,2670805.601018367
2020-09-22,4.455,4.52,4.405,4.485,3803931.623931624
2020-09-23,4.56,4.605,4.52,4.605,3211974.904528096
2020-09-24,4.51,4.53,4.44,4.51,2894624.4771776684
2020-09-25,4.515,4.565,4.46,4.49,3989761.7748681577
2020-09-28,4.42,4.46,4.395,4.415,2887979.6326604835
2020-09-29,4.43,4.44,4.365,4.43,3139399.8908892525
2020-09-30,4.34,4.37,4.3,4.31,3813920.712856882
2020-10-01,4.325,4.45,4.325,4.355,3203380.61465721
2020-10-02,4.31,4.365,4.245,4.26,3798561.556646663
2020-10-05,4.33,4.395,4.31,4.37,1907419.530823786
2020-10-06,4.345,4.415,4.32,4.37,2150551.0092744133
2020-10-07,4.375,4.425,4.35,4.4,2592160.3927986906
2020-10-08,4.425,4.49,4.39,4.475,2912724.1316603017
2020-10-09,4.445,4.535,4.41,4.51,2717835.9701763955
2020-10-12,4.56,4.58,4.51,4.545,2120834.697217676
2020-10-13,4.61,4.61,4.55,4.59,2506795.7810511
2020-10-14,4.56,4.62,4.55,4.57,3518788.8707037643
2020-10-15,4.625,4.625,4.515,4.52,2942865.9756319327
2020-10-16,4.515,4.665,4.48,4.625,4784344.426259319
2020-10-19,4.72,4.725,4.63,4.645,3059812.6932169483
2020-10-20,4.63,4.68,4.58,4.635,3524511.7294053463
2020-10-21,4.645,4.715,4.64,4.655,3200109.110747408
2020-10-22,4.65,4.735,4.635,4.73,3455648.2996908524
2020-10-23,5.165,5.195,4.395,4.445,8546333.0
2020-10-26,4.48,4.645,4.44,4.61,8192736.0
2020-10-27,4.575,4.61,4.48,4.525,5629229.0
2020-10-28,4.47,4.53,4.43,4.47,4097469.0
2020-10-29,4.37,4.41,4.24,4.28,4551995.0
2020-10-30,4.34,4.5,4.305,4.47,4281876.0
2020-11-02,4.5,4.535,4.395,4.41,2532001.0
2020-11-03,4.455,4.5,4.305,4.35,3516826.0
2020-11-04,4.395,4.465,4.335,4.375,3313096.0
2020-11-05,4.35,4.42,4.3,4.34,1765695.0
2020-11-06,4.36,4.47,4.35,4.465,1761435.0
2020-11-09,4.465,4.595,4.455,4.575,1698387.0
2020-11-10,4.63,4.63,4.48,4.515,2246763.0
2020-11-11,4.585,4.595,4.42,4.48,4028567.0
2020-11-12,4.47,4.49,4.385,4.405,2527128.0
2020-11-13,4.385,4.42,4.28,4.315,2589551.0
2020-11-16,4.405,4.41,4.36,4.385,159054.0
2020-11-17,4.41,4.5,4.385,4.47,4019340.0
2020-11-18,4.49,4.62,4.47,4.535,3835658.0
2020-11-19,4.525,4.57,4.455,4.54,3112654.0
2020-11-20,4.515,4.595,4.505,4.54,1905872.0
2020-11-23,4.55,4.62,4.535,4.56,1482216.0
2020-11-24,4.57,4.705,4.55,4.68,1809880.0
2020-11-25,4.705,4.865,4.68,4.74,3933520.0
2020-11-26,4.74,4.76,4.67,4.67,951272.0
2020-11-27,4.67,4.735,4.615,4.705,1312223.0
2020-11-30,4.775,4.775,4.635,4.635,1580675.0
2020-12-01,4.605,4.69,4.525,4.645,1298263.0
2020-12-02,4.705,4.75,4.605,4.665,2990861.0
2020-12-03,4.7,5.0,4.7,4.915,3127588.0
2020-12-04,4.915,4.975,4.865,4.96,1066365.0
2020-12-07,5.045,5.07,4.95,4.965,1159440.0
2020-12-08,5.01,5.03,4.965,4.995,1687606.0
2020-12-09,5.055,5.165,5.03,5.13,2987555.0
2020-12-10,5.035,5.115,4.975,5.07,2546384.0
2020-12-11,5.09,5.2,5.055,5.13,2139354.0
2020-12-14,5.15,5.2,5.035,5.065,2309865.0
2020-12-15,5.055,5.07,4.925,5.0,3929327.0
2020-12-16,5.09,5.165,5.035,5.14,2801430.0
2020-12-17,5.185,5.29,5.13,5.28,3269742.0
2020-12-18,5.35,5.515,5.26,5.455,8464803.0
2020-12-21,5.55,5.6,5.36,5.575,4561764.0
2020-12-22,5.48,5.53,5.36,5.375,1672243.0
2020-12-23,5.35,5.48,5.35,5.43,1224979.0
2020-12-24,5.4,5.48,5.4,5.48,771909.0
2020-12-29,5.455,5.495,5.385,5.445,972568.0
2020-12-30,5.385,5.525,5.325,5.505,1745289.0
2020-12-31,5.505,5.725,5.465,5.635,1767016.0
2021-01-04,5.715,5.76,5.635,5.725,1247938.0
2021-01-05,5.645,5.8,5.6,5.75,2300325.0
2021-01-06,5.75,5.82,5.495,5.54,2042445.0
2021-01-07,5.715,5.745,5.575,5.74,2787019.0
2021-01-08,5.775,5.905,5.775,5.835,1296108.0
2021-01-11,5.86,5.89,5.725,5.75,1183502.0
2021-01-12,5.8,5.8,5.645,5.73,1873761.0
2021-01-13,5.905,6.06,5.905,6.0,1743602.0
2021-01-14,6.035,6.06,5.825,5.925,2346407.0
2021-01-15,5.88,6.0,5.86,5.925,1838510.0
2021-01-18,5.765,5.835,5.705,5.76,1616874.0
2021-01-19,5.82,6.025,5.82,5.895,1648626.0
2021-01-20,5.965,6.045,5.925,6.0,2046594.0
2021-01-21,6.02,6.155,6.01,6.115,1940472.0
2021-01-22,6.115,6.155,5.985,6.035,2423305.0
2021-01-25,6.08,6.21,6.0,6.115,1036466.0
2021-01-27,6.06,6.09,5.76,5.775,2777680.0
2021-01-28,5.6,5.775,5.49,5.74,3629181.0
2021-01-29,5.74,5.8,5.445,5.6,3153596.0
2021-02-01,5.385,5.56,5.365,5.525,2290646.0
2021-02-02,5.53,5.675,5.53,5.625,1514862.0
2021-02-03,5.67,5.725,5.56,5.67,1269211.0
2021-02-04,5.74,5.8,5.66,5.705,1880557.0
2021-02-05,5.79,5.8,5.615,5.66,320109.0
2021-02-08,5.74,6.02,5.74,5.94,2378325.0
2021-02-09,5.95,5.99,5.825,5.86,2193053.0
2021-02-10,5.845,6.115,5.845,6.045,2421565.0
2021-02-11,6.0,6.115,5.915,6.08,1503186.0
2021-02-12,6.07,6.14,6.0,6.095,2583135.0
2021-02-15,6.165,6.245,6.045,6.15,1604130.0
2021-02-16,6.2,6.285,6.14,6.21,2160069.0
2021-02-17,6.225,6.565,6.21,6.47,3353373.0
2021-02-18,6.47,6.485,6.225,6.425,2028934.0
2021-02-19,6.22,6.295,6.105,6.13,2263829.0
2021-02-22,6.095,6.485,6.095,6.375,1975693.0
2021-02-23,6.47,6.53,6.33,6.515,2195345.0
2021-02-24,6.375,6.485,6.315,6.41,1221658.0
2021-02-25,6.66,6.685,6.42,6.54,3383023.0
2021-02-26,6.505,6.515,6.315,6.445,2377434.0
2021-03-01,6.425,6.54,6.34,6.47,2827590.0
2021-03-02,6.59,6.685,6.46,6.46,2178324.0
2021-03-03,6.48,6.565,6.445,6.485,1922294.0
2021-03-04,6.54,6.585,6.35,6.41,1179426.0
2021-03-05,6.245,6.32,6.045,6.15,1831427.0
2021-03-08,6.235,6.295,5.985,6.0,1997784.0
2021-03-09,5.98,6.155,5.94,6.0,1836969.0
2021-03-10,6.01,6.15,5.755,5.88,1894936.0
2021-03-11,5.955,6.045,5.775,5.85,1855740.0
2021-03-12,5.93,6.095,5.895,6.06,1586226.0
2021-03-15,6.045,6.08,5.885,6.035,1860465.0
2021-03-16,6.035,6.085,5.945,6.0,1743490.0
2021-03-17,5.93,5.98,5.845,5.945,1686999.0
2021-03-18,6.01,6.06,5.945,6.025,1728543.0
2021-03-19,5.975,6.0,5.81,5.85,2444011.0
2021-03-22,5.885,5.92,5.815,5.87,927359.0
2021-03-23,5.87,5.98,5.87,5.965,1448832.0
2021-03-24,5.88,5.895,5.695,5.74,2260158.0
2021-03-25,5.695,5.765,5.675,5.74,972733.0
2021-03-26,5.85,5.92,5.78,5.905,1561830.0
2021-03-29,6.155,6.38,6.12,6.315,2794499.0
2021-03-30,6.4,6.455,6.26,6.315,1899148.0
2021-03-31,6.445,6.525,6.285,6.285,1993150.0
2021-04-01,6.34,6.385,6.245,6.35,1163950.0
2021-04-06,6.39,6.41,6.225,6.295,1468061.0
2021-04-07,6.285,6.39,6.155,6.375,2289043.0
2021-04-08,6.375,6.41,6.28,6.34,1451629.0
2021-04-09,6.365,6.385,6.255,6.33,1558608.0
2021-04-12,6.4,6.495,6.28,6.305,1666654.0
2021-04-13,6.255,6.305,6.175,6.2,750197.0
2021-04-14,6.255,6.27,6.12,6.225,1481771.0
2021-04-15,6.315,6.465,6.305,6.425,1762296.0
2021-04-16,6.4,6.465,6.385,6.42,1157007.0
2021-04-19,6.41,6.48,6.33,6.425,719305.0
2021-04-20,6.455,6.53,6.43,6.47,1150756.0
2021-04-21,6.365,6.46,6.28,6.42,1812879.0
2021-04-22,6.48,6.515,6.35,6.435,1622491.0
2021-04-23,6.33,6.455,6.305,6.445,774855.0
2021-04-26,6.505,6.6,6.445,6.495,1164672.0
2021-04-27,6.47,6.56,6.42,6.525,1510636.0
2021-04-28,6.595,6.67,6.48,6.635,1586426.0
2021-04-29,6.76,6.8,6.66,6.775,1210515.0
2021-04-30,6.705,6.805,6.66,6.75,1348722.0
2021-05-03,6.75,6.81,6.705,6.74,893536.0
2021-05-04,6.76,6.835,6.74,6.835,721586.0
2021-05-05,6.845,7.135,6.81,7.1,3632705.0
2021-05-06,7.325,7.385,7.14,7.175,2973048.0
2021-05-07,7.185,7.475,7.15,7.42,2277717.0
2021-05-10,7.675,7.76,7.535,7.745,1357606.0
2021-05-11,7.535,7.655,7.515,7.655,1816999.0
2021-05-12,7.65,7.655,7.47,7.56,1890876.0
2021-05-13,7.36,7.63,7.25,7.48,2555869.0
2021-05-14,7.48,7.535,7.28,7.31,1682855.0
2021-05-17,7.385,7.56,7.205,7.24,1501030.0
2021-05-18,7.3,7.395,7.09,7.375,1746471.0
2021-05-19,7.275,7.465,7.105,7.115,1920201.0
2021-05-20,6.515,6.9,6.235,6.8,4956486.0
2021-05-21,6.73,6.74,6.495,6.595,4119895.0
2021-05-24,6.54,6.585,6.365,6.455,1532490.0
2021-05-25,6.46,6.645,6.32,6.63,2162956.0
2021-05-26,6.565,6.595,6.39,6.56,3281812.0
2021-05-27,6.495,6.66,6.475,6.54,2122078.0
2021-05-28,6.69,6.81,6.68,6.725,1477591.0
2021-05-31,6.795,6.83,6.655,6.73,680163.0
2021-06-01,6.69,6.775,6.66,6.76,673958.0
2021-06-02,6.845,7.01,6.8,6.95,2378156.0
2021-06-03,6.94,6.97,6.855,6.925,1702091.0
2021-06-04,6.96,7.005,6.8,6.835,1338144.0
2021-06-07,6.96,7.005,6.73,6.76,679301.0
2021-06-08,6.715,6.795,6.715,6.74,937255.0
2021-06-09,6.715,6.865,6.665,6.835,1718680.0
2021-06-10,6.775,6.86,6.695,6.835,1458067.0
2021-06-11,6.855,6.89,6.695,6.8,1389040.0
2021-06-15,7.01,7.37,7.01,7.14,3163374.0
2021-06-16,7.09,7.215,7.03,7.07,2263044.0
2021-06-17,6.95,7.065,6.905,6.94,1390225.0
2021-06-18,6.89,7.01,6.8,6.94,3114460.0
2021-06-21,6.73,6.9,6.73,6.795,2058723.0
2021-06-22,6.975,7.125,6.935,7.065,1345437.0
2021-06-23,7.065,7.065,6.93,7.03,1067144.0
2021-06-24,7.035,7.125,6.995,7.03,812425.0
2021-06-25,7.03,7.21,6.985,7.17,1115848.0
2021-06-28,7.205,7.265,7.105,7.195,746447.0
2021-06-29,6.975,7.185,6.96,7.14,1008133.0
2021-06-30,7.82,8.085,7.745,7.98,3109490.0
2021-07-01,8.025,8.06,7.58,7.585,3608917.0
2021-07-02,7.545,7.57,7.345,7.37,2177713.0
2021-07-05,7.455,7.56,7.37,7.49,1859144.0
2021-07-06,7.49,7.665,7.395,7.5,1692565.0
2021-07-07,7.35,7.55,7.35,7.535,1102919.0
2021-07-08,7.545,7.77,7.48,7.7,1227292.0
2021-07-09,7.57,7.605,7.245,7.465,2225951.0
2021-07-12,7.69,7.85,7.465,7.525,1354927.0
2021-07-13,7.585,7.735,7.525,7.525,1209702.0
2021-07-14,7.57,7.63,7.53,7.56,1515379.0
2021-07-15,7.58,7.74,7.58,7.665,1879553.0
2021-07-16,7.665,7.75,7.56,7.725,1570646.0
2021-07-19,7.605,7.62,7.47,7.57,1430325.0
2021-07-20,7.41,7.49,7.405,7.475,2480026.0
2021-07-21,7.62,7.7,7.545,7.585,1322198.0
2021-07-22,7.935,8.24,7.91,8.135,2658373.0
2021-07-23,8.31,8.52,8.215,8.5,3309768.0
2021-07-26,8.555,8.745,8.545,8.67,3325409.0
2021-07-27,8.705,8.81,8.555,8.605,2161149.0
2021-07-28,8.5,8.535,8.39,8.425,2316873.0
2021-07-29,8.4,8.64,8.4,8.615,2370854.0
2021-07-30,8.635,8.835,8.565,8.66,1610512.0
2021-08-02,8.66,8.71,8.485,8.555,1297646.0
2021-08-03,8.57,8.66,8.4,8.425,1982306.0
2021-08-04,8.38,8.555,8.38,8.53,1582992.0
2021-08-05,8.3,8.49,8.3,8.33,1264809.0
2021-08-06,8.215,8.305,8.12,8.265,1908301.0
2021-08-09,8.295,8.32,8.12,8.195,2280108.0
2021-08-10,8.18,8.285,8.145,8.205,1474358.0
2021-08-11,8.215,8.275,8.095,8.18,1780560.0
2021-08-12,8.24,8.24,8.135,8.145,1694684.0
2021-08-13,7.99,8.28,7.99,8.195,192515.0
2021-08-16,8.16,8.265,8.125,8.125,1695579.0
2021-08-17,8.025,8.125,7.955,8.005,1413604.0
2021-08-18,7.955,8.08,7.89,8.005,1561582.0
2021-08-19,7.885,7.91,7.76,7.85,1961488.0
2021-08-20,7.805,7.885,7.71,7.76,1891253.0
2021-08-23,7.75,7.925,7.71,7.9,1298540.0
2021-08-24,8.025,8.04,7.89,7.9,1178355.0
2021-08-25,7.665,7.805,7.41,7.77,4185891.0
2021-08-26,8.195,8.285,7.945,8.085,2300355.0
2021-08-27,8.155,8.23,8.015,8.025,2098798.0
2021-08-30,8.195,8.5,8.17,8.495,2549492.0
2021-08-31,8.555,8.74,8.485,8.72,2397552.0
2021-09-01,8.59,8.74,8.545,8.72,1725095.0
2021-09-02,8.545,8.66,8.47,8.495,2338572.0
2021-09-03,8.72,8.95,8.615,8.745,3285043.0
2021-09-06,8.615,8.825,8.595,8.8,1237482.0
2021-09-07,8.825,8.87,8.71,8.845,1422283.0
2021-09-08,8.71,8.9,8.71,8.8,1784402.0
2021-09-09,8.66,8.7,8.505,8.535,1788210.0
2021-09-10,8.665,8.95,8.665,8.87,2021819.0
2021-09-13,8.97,9.29,8.925,9.075,3128412.0
2021-09-14,9.41,9.565,9.095,9.225,3339093.0
2021-09-15,9.215,9.29,8.97,9.03,2448384.0
2021-09-16,9.11,9.375,9.11,9.19,2513062.0
2021-09-17,9.05,9.245,8.385,8.385,6894172.0
2021-09-20,8.375,8.535,7.975,8.115,2912517.0
2021-09-21,7.87,8.135,7.825,7.95,2864122.0
2021-09-22,7.955,8.31,7.905,8.195,2556280.0
2021-09-23,8.365,8.385,8.125,8.145,1679421.0
2021-09-24,8.31,8.32,8.09,8.1,1153679.0
2021-09-27,8.25,8.56,8.25,8.35,2280525.0
2021-09-28,8.34,8.34,8.075,8.075,1626462.0
2021-09-29,7.805,7.84,7.565,7.755,2344355.0
2021-09-30,7.72,8.055,7.72,8.055,3038443.0
2021-10-01,7.895,7.955,7.755,7.78,1774023.0
2021-10-04,7.895,7.915,7.735,7.8,903906.0
2021-10-05,7.605,7.77,7.55,7.755,1330568.0
2021-10-06,7.675,7.745,7.595,7.655,1779503.0
2021-10-07,7.755,8.045,7.755,7.94,2456304.0
2021-10-08,8.16,8.16,7.995,8.03,1581372.0
2021-10-11,8.03,8.35,7.995,8.295,2216650.0
2021-10-12,8.295,8.455,8.03,8.145,2025750.0
2021-10-13,8.17,8.225,7.92,7.975,1663457.0
2021-10-14,8.075,8.23,8.02,8.145,2098319.0
2021-10-15,8.26,8.295,8.16,8.25,1857115.0
2021-10-18,8.25,8.465,8.17,8.41,1720503.0
2021-10-19,8.385,8.58,8.34,8.57,3050952.0
2021-10-20,8.665,8.755,8.45,8.5,1897931.0
2021-10-21,8.86,8.95,8.535,8.585,1951640.0
2021-10-22,8.32,8.445,8.205,8.365,2345023.0
2021-10-25,8.535,8.585,8.435,8.445,1374716.0
2021-10-26,8.515,8.64,8.33,8.35,1210469.0
2021-10-27,8.43,8.445,8.285,8.385,1668549.0
2021-10-28,8.25,8.41,8.225,8.33,1579575.0
2021-10-29,8.385,8.41,8.295,8.34,1256449.0
2021-11-01,8.465,8.465,8.205,8.225,1375871.0
2021-11-02,8.225,8.26,8.035,8.055,671952.0
2021-11-03,8.155,8.155,7.85,7.93,2456021.0
2021-11-04,7.985,7.985,7.825,7.84,1227359.0
2021-11-05,7.885,7.915,7.815,7.815,1391556.0
2021-11-08,7.88,8.0,7.835,7.975,1907117.0
2021-11-09,8.1,8.18,8.0,8.075,1189852.0
2021-11-10,8.0,8.0,7.825,7.84,1167077.0
2021-11-11,7.805,7.965,7.79,7.92,1744155.0
2021-11-12,8.035,8.155,8.025,8.11,1246802.0
2021-11-15,8.195,8.25,8.09,8.11,1574309.0
2021-11-16,8.02,8.125,7.76,7.78,2531135.0
2021-11-17,7.72,7.79,7.415,7.45,3519789.0
2021-11-18,7.265,7.505,7.25,7.485,3207032.0
2021-11-19,7.45,7.675,7.405,7.595,1695363.0
2021-11-22,7.45,7.62,7.445,7.495,1477149.0
2021-11-23,7.495,7.605,7.47,7.54,1772791.0
2021-11-24,7.485,7.595,7.445,7.585,1657961.0
2021-11-25,7.495,7.725,7.495,7.62,1893766.0
2021-11-26,7.54,7.595,7.32,7.365,941281.0
2021-11-29,7.205,7.505,7.14,7.435,1644026.0
2021-11-30,7.495,7.675,7.405,7.645,2878570.0
2021-12-01,7.505,7.835,7.495,7.805,2155756.0
2021-12-02,7.61,7.76,7.595,7.755,1472050.0
2021-12-03,7.88,7.965,7.68,7.725,1852469.0
2021-12-06,7.71,7.93,7.655,7.805,1954652.0
2021-12-07,7.755,7.82,7.54,7.7,1494735.0
2021-12-08,7.85,7.885,7.735,7.825,1291272.0
2021-12-09,7.825,7.86,7.745,7.79,974382.0
2021-12-10,7.955,8.41,7.88,8.355,3182451.0
2021-12-13,8.55,8.855,8.42,8.8,2787845.0
2021-12-14,8.825,8.97,8.8,8.89,2776019.0
2021-12-15,8.98,9.055,8.81,8.855,2379835.0
2021-12-16,8.86,8.925,8.745,8.81,3317187.0
2021-12-17,8.9,9.11,8.835,8.89,3505924.0
2021-12-20,8.89,8.96,8.755,8.8,1068350.0
2021-12-21,8.755,8.835,8.665,8.835,1044154.0
2021-12-22,8.78,8.86,8.665,8.72,1131596.0
2021-12-23,8.78,8.845,8.66,8.705,1012581.0
2021-12-24,8.96,8.96,8.63,8.63,639070.0
2021-12-29,8.685,9.03,8.685,9.03,1654119.0
2021-12-30,9.055,9.1,8.96,9.065,849519.0
2021-12-31,9.095,9.11,8.96,8.96,447052.0
2022-01-04,9.075,9.305,9.05,9.235,1230094.0
2022-01-05,9.33,9.375,9.225,9.35,1331639.0
2022-01-06,9.34,9.365,9.11,9.175,1586988.0
2022-01-07,9.065,9.26,9.04,9.245,825243.0
2022-01-10,9.35,9.53,9.315,9.51,1341040.0
2022-01-11,9.45,9.645,9.41,9.6,1905487.0
2022-01-12,9.74,9.785,9.545,9.67,1366365.0
2022-01-13,9.89,9.96,9.615,9.9,1950716.0
2022-01-14,9.875,9.925,9.765,9.855,2419102.0
2022-01-17,9.91,9.935,9.625,9.73,865860.0
2022-01-18,9.73,9.845,9.645,9.76,1215220.0
2022-01-19,9.76,9.765,9.65,9.66,1117361.0
2022-01-20,9.66,9.69,9.555,9.645,2229025.0
2022-01-21,9.35,9.59,9.305,9.485,3359941.0
2022-01-24,9.305,9.475,9.11,9.41,158913.0
2022-01-25,9.405,9.53,8.995,9.095,2201287.0
2022-01-27,9.545,9.625,8.75,8.995,2823502.0
2022-01-28,9.03,9.175,8.79,9.03,4485886.0
2022-01-31,9.18,9.3,9.065,9.175,2269715.0
2022-02-01,9.37,9.485,9.155,9.37,2546960.0
2022-02-02,9.395,9.465,9.255,9.315,2895553.0
2022-02-03,9.12,9.375,8.995,9.295,2937061.0
2022-02-04,9.145,9.225,8.935,9.225,9080744.0
2022-02-07,9.015,9.685,9.005,9.645,4151297.0
2022-02-08,9.485,9.76,9.43,9.645,2165003.0
2022-02-09,9.705,9.785,9.565,9.765,2208377.0
2022-02-10,9.865,10.085,9.865,9.96,1563222.0
2022-02-11,9.98,10.08,9.92,9.925,1920030.0
2022-02-14,10.105,10.46,9.935,10.36,3376678.0
2022-02-15,10.36,10.51,9.945,9.955,2892686.0
2022-02-16,10.255,10.355,10.08,10.165,1494749.0
2022-02-17,10.245,10.255,10.115,10.12,1448693.0
2022-02-18,9.97,10.21,9.795,10.105,2303044.0
2022-02-21,9.76,10.085,9.76,9.98,1546074.0
2022-02-22,9.865,9.91,9.74,9.84,1970135.0
2022-02-23,9.66,9.845,9.57,9.75,2426932.0
2022-02-24,9.6,9.775,9.18,9.37,2745808.0
2022-02-25,9.44,9.63,8.96,9.005,3866280.0
2022-02-28,9.395,9.545,9.175,9.485,3132527.0
2022-03-01,9.49,9.66,9.43,9.485,3013071.0
2022-03-02,9.66,9.81,9.6,9.795,2954601.0
2022-03-03,10.08,10.095,9.635,9.635,4003832.0
2022-03-04,10.05,10.05,9.485,9.485,3178255.0
2022-03-07,9.67,9.8,9.33,9.545,3737463.0
2022-03-08,9.86,10.085,9.195,9.22,2936767.0
2022-03-09,9.22,9.475,9.095,9.285,2107315.0
2022-03-10,9.24,9.355,9.105,9.215,2207694.0
2022-03-11,9.465,9.465,9.215,9.22,1933747.0
2022-03-14,9.16,9.3,9.085,9.195,3677651.0
2022-03-15,9.005,9.07,8.815,8.935,3885534.0
2022-03-16,8.89,9.04,8.87,8.97,2674332.0
2022-03-17,9.295,9.295,9.08,9.095,2146641.0
2022-03-18,9.17,9.59,9.04,9.59,5824436.0
2022-03-21,9.54,9.575,9.385,9.495,2057411.0
2022-03-22,9.86,9.86,9.635,9.81,1808649.0
2022-03-23,9.9,9.94,9.68,9.72,1444264.0
2022-03-24,9.77,9.94,9.69,9.69,1793178.0
2022-03-25,9.925,10.105,9.9,9.96,1971658.0
2022-03-28,10.05,10.285,9.98,10.205,1540758.0
2022-03-29,10.115,10.16,9.78,9.97,3077606.0
2022-03-30,10.095,10.095,9.755,9.835,1822488.0
2022-03-31,9.95,10.25,9.88,10.18,3152144.0
2022-04-01,10.07,10.495,9.96,10.385,2388959.0
2022-04-04,10.835,11.27,10.675,11.015,3957176.0
2022-04-05,11.27,11.36,10.825,11.185,4962487.0
2022-04-06,11.06,11.07,10.82,10.855,3358840.0
2022-04-07,10.73,11.02,10.645,10.91,2433478.0
2022-04-08,11.095,11.24,11.015,11.15,1767725.0
2022-04-11,11.27,11.37,11.115,11.135,1555072.0
2022-04-12,11.27,11.285,11.125,11.205,2472241.0
2022-04-13,11.405,11.565,11.285,11.305,2254447.0
2022-04-14,11.08,11.25,11.02,11.195,2312723.0
2022-04-19,11.215,11.27,10.925,11.0,2627848.0
2022-04-20,10.88,10.945,10.62,10.62,2262178.0
2022-04-21,10.53,10.665,10.395,10.45,3311248.0
2022-04-22,10.195,10.225,10.05,10.085,2463470.0
2022-04-26,9.675,9.68,9.34,9.395,3170034.0
2022-04-27,9.125,9.53,9.085,9.53,622186.0
2022-04-28,9.95,10.115,9.77,10.115,2668046.0
2022-04-29,10.18,10.285,10.055,10.225,1885663.0
2022-05-02,9.97,10.135,9.815,10.08,1102307.0
2022-05-03,10.105,10.185,9.935,9.97,1335948.0
2022-05-04,10.17,10.25,9.945,10.04,1364911.0
2022-05-05,10.24,10.26,10.08,10.23,1928162.0
2022-05-06,9.81,9.84,9.6,9.77,2047655.0
2022-05-09,9.665,9.725,9.445,9.475,1739882.0
2022-05-10,9.185,9.205,8.905,9.17,3212208.0
2022-05-11,8.95,9.115,8.71,9.04,5249748.0
2022-05-12,8.99,9.04,8.59,8.59,2579689.0
2022-05-13,8.365,8.86,8.365,8.86,3688983.0
2022-05-16,9.025,9.175,8.89,8.95,1829569.0
2022-05-17,9.13,9.13,8.905,8.995,1624804.0
2022-05-18,9.095,9.265,9.08,9.195,1997170.0
2022-05-19,8.96,9.06,8.87,8.97,1637900.0
2022-05-20,9.26,9.42,9.15,9.385,1665974.0
2022-05-23,9.51,9.61,9.375,9.465,2086784.0
2022-05-24,9.71,9.79,9.53,9.68,2272552.0
2022-05-25,9.53,9.81,9.53,9.645,1988513.0
2022-05-26,9.645,9.7,9.475,9.63,1445862.0
2022-05-27,9.98,9.98,9.675,9.72,1600718.0
2022-05-30,10.015,10.095,9.79,9.915,1716228.0
2022-05-31,9.86,10.015,9.81,9.905,1979468.0
2022-06-01,9.88,9.88,9.495,9.645,1762819.0
2022-06-02,9.675,9.77,9.61,9.62,1443836.0
2022-06-03,9.565,9.905,9.51,9.905,1399742.0
2022-06-06,9.89,9.89,9.585,9.635,1356270.0
2022-06-07,9.635,9.745,9.545,9.655,1341679.0
2022-06-08,9.905,9.955,9.755,9.9,1100285.0
2022-06-09,9.735,9.96,9.73,9.765,2356533.0
2022-06-10,9.555,9.63,9.385,9.43,2027973.0
2022-06-14,8.905,8.935,8.535,8.755,3175321.0
2022-06-15,8.745,8.79,8.5,8.555,1662031.0
2022-06-16,8.69,8.77,8.535,8.58,1993462.0
2022-06-17,8.295,8.295,8.07,8.13,4558575.0
2022-06-20,8.15,8.15,7.755,7.87,2939793.0
2022-06-21,7.935,8.14,7.91,8.015,2749070.0
2022-06-22,8.03,8.21,8.03,8.13,2515820.0
2022-06-23,8.075,8.205,7.79,7.88,3545162.0
2022-06-24,7.68,8.06,7.68,8.025,2716490.0
2022-06-27,8.23,8.495,8.205,8.34,1495704.0
2022-06-28,8.655,8.71,8.49,8.555,307740.0
2022-06-29,8.305,8.49,8.295,8.44,1238014.0
2022-06-30,8.355,8.58,8.35,8.51,2378663.0
2022-07-01,8.465,8.62,8.44,8.575,2200062.0
2022-07-04,8.78,8.935,8.46,8.53,258997.0
2022-07-05,8.53,8.61,8.485,8.52,1521848.0
2022-07-06,8.13,8.305,7.825,7.85,3382260.0
2022-07-07,8.105,8.25,7.8,7.98,2824289.0
2022-07-08,8.265,8.35,8.07,8.105,1289258.0
2022-07-11,7.925,7.985,7.7,7.71,1840496.0
2022-07-12,7.58,7.69,7.32,7.43,2943925.0
2022-07-13,7.57,7.655,7.49,7.57,2006051.0
2022-07-14,7.655,7.805,7.635,7.755,1796189.0
2022-07-15,7.34,7.525,7.285,7.42,2120239.0
2022-07-18,7.58,7.745,7.475,7.745,2906477.0
2022-07-19,7.755,7.825,7.71,7.77,2812856.0
2022-07-20,8.105,8.41,7.98,8.33,4283999.0
2022-07-21,8.665,8.925,8.545,8.815,4647405.0
2022-07-22,8.825,8.87,8.6,8.835,2077894.0
2022-07-25,8.655,8.76,8.465,8.59,1740034.0
2022-07-26,8.575,8.825,8.575,8.76,1845491.0
2022-07-27,8.13,8.68,8.12,8.385,2264288.0
2022-07-28,8.665,8.67,8.24,8.645,3582307.0
2022-07-29,8.725,8.755,8.43,8.635,3575308.0
2022-08-01,8.62,8.845,8.62,8.725,1246266.0
2022-08-02,8.23,8.725,8.23,8.635,3020526.0
2022-08-03,8.58,8.805,8.42,8.78,1334135.0
2022-08-04,8.8,8.87,8.69,8.7,1972351.0
2022-08-05,8.715,8.755,8.485,8.61,2254843.0
2022-08-08,8.635,9.025,8.62,8.98,1684082.0
2022-08-09,8.98,9.05,8.88,8.925,1359520.0
2022-08-10,8.9,9.095,8.825,8.98,1931078.0
2022-08-11,9.185,9.185,9.015,9.175,1987338.0
2022-08-12,9.015,9.14,8.98,9.125,1398266.0
2022-08-15,9.26,9.37,9.17,9.175,1321266.0
2022-08-16,9.16,9.175,8.995,9.14,1241694.0
2022-08-17,9.265,9.285,9.05,9.115,902712.0
2022-08-18,9.06,9.06,8.69,8.735,2552150.0
2022-08-19,8.77,8.905,8.735,8.86,1964772.0
2022-08-22,8.655,8.805,8.61,8.665,1670046.0
2022-08-23,8.49,8.745,8.485,8.52,2108410.0
2022-08-24,9.05,9.455,8.845,9.355,4465044.0
2022-08-25,9.265,9.7,9.15,9.475,3507712.0
2022-08-26,9.68,9.765,9.61,9.675,2798670.0
2022-08-29,9.355,9.42,9.16,9.35,2089117.0
2022-08-30,9.585,9.7,9.465,9.675,2783599.0
2022-08-31,9.385,9.6,9.295,9.5,3986023.0
2022-09-01,9.375,9.395,9.125,9.125,2169799.0
2022-09-02,9.065,9.14,8.87,8.925,2184623.0
2022-09-05,9.135,9.21,8.985,9.195,954044.0
2022-09-06,9.24,9.38,9.185,9.195,1126424.0
2022-09-07,8.855,9.035,8.755,8.98,1980479.0
2022-09-08,9.055,9.155,9.005,9.155,2202869.0
2022-09-09,9.24,9.38,9.2,9.35,1987989.0
2022-09-12,9.475,9.605,9.42,9.455,1052868.0
2022-09-13,9.54,9.765,9.49,9.705,1498994.0
2022-09-14,9.285,9.55,9.285,9.455,1595157.0
2022-09-15,9.435,9.625,9.39,9.435,1440968.0
2022-09-16,9.24,9.25,9.025,9.09,2720141.0
2022-09-19,9.135,9.295,9.1,9.135,748718.0
2022-09-20,9.4,9.425,9.195,9.36,912946.0
2022-09-21,9.185,9.285,9.1,9.12,1611121.0
2022-09-23,8.94,9.195,8.52,8.67,2733702.0
2022-09-26,8.41,8.42,8.23,8.25,2901486.0
2022-09-27,8.185,8.425,8.185,8.41,2976478.0
2022-09-28,8.475,8.53,8.39,8.445,3076630.0
2022-09-29,8.705,8.755,8.39,8.39,2333327.0
2022-09-30,8.24,8.55,8.185,8.475,3152715.0
2022-10-03,8.725,8.79,8.61,8.715,1960423.0
2022-10-04,8.995,9.325,8.93,9.325,2893281.0
2022-10-05,9.275,9.38,9.035,9.305,2960325.0
2022-10-06,9.27,9.39,9.24,9.315,1572396.0
2022-10-07,9.025,9.27,8.715,8.725,4064925.0
2022-10-10,8.63,8.885,8.595,8.725,2354815.0
2022-10-11,8.83,9.005,8.78,8.895,3013996.0
2022-10-12,8.84,8.915,8.64,8.66,2468780.0
2022-10-13,8.615,8.885,8.59,8.735,2159233.0
2022-10-14,8.92,8.95,8.64,8.715,2422897.0
2022-10-17,8.5,8.605,8.415,8.555,1782862.0
2022-10-18,8.725,8.77,8.615,8.64,2761406.0
2022-10-19,8.695,8.755,8.6,8.755,1702145.0
2022-10-20,8.605,8.78,8.555,8.64,2153655.0
2022-10-21,8.68,8.77,8.575,8.67,1610475.0
2022-10-24,8.995,9.12,8.865,8.865,1856822.0
2022-10-25,8.865,8.865,8.545,8.605,3394487.0
2022-10-26,8.705,8.865,8.705,8.745,2106529.0
2022-10-27,8.615,8.615,8.175,8.19,5643693.0
2022-10-28,8.11,8.11,7.715,7.9,4719267.0
2022-10-31,7.995,8.23,7.99,8.09,4178598.0
2022-11-01,8.08,8.23,8.06,8.21,3942618.0
2022-11-02,8.4,8.48,8.335,8.445,3467831.0
2022-11-03,8.185,8.265,8.12,8.23,2888071.0
2022-11-04,8.22,8.32,8.145,8.295,3599127.0
2022-11-07,8.49,8.51,8.37,8.48,2990262.0
2022-11-08,8.51,8.53,8.375,8.455,2782857.0
2022-11-09,8.475,8.615,8.425,8.585,2473294.0
2022-11-10,8.37,8.465,8.325,8.455,1656849.0
2022-11-11,8.78,8.83,8.54,8.735,2291538.0
2022-11-14,8.97,9.37,8.97,9.315,3826867.0
2022-11-15,9.23,9.455,9.08,9.445,2849229.0
2022-11-16,9.445,9.755,9.435,9.66,2812209.0
2022-11-17,9.68,9.71,9.4,9.4,2540701.0
2022-11-18,9.41,9.5,9.325,9.35,1495026.0
2022-11-21,9.42,9.42,8.96,9.11,2401310.0
2022-11-22,9.26,9.305,9.09,9.25,1584124.0
2022-11-23,9.42,9.435,9.295,9.42,1210076.0
2022-11-24,9.55,9.56,9.39,9.455,1276718.0
2022-11-25,9.605,9.625,9.4,9.455,1023466.0
2022-11-28,9.35,9.44,9.22,9.37,1559126.0
2022-11-29,9.275,9.345,9.095,9.345,2795045.0
2022-11-30,9.22,9.465,9.11,9.435,2842812.0
2022-12-01,9.52,9.84,9.5,9.84,1495681.0
2022-12-02,9.79,9.85,9.67,9.67,2123053.0
2022-12-05,9.78,9.915,9.725,9.775,1930967.0
2022-12-06,9.635,9.91,9.585,9.85,1245400.0
2022-12-07,10.005,10.025,9.84,9.84,1879066.0
2022-12-08,9.745,9.82,9.555,9.68,1331946.0
2022-12-09,9.865,9.865,9.675,9.8,1755950.0
2022-12-12,9.625,9.64,9.49,9.53,1548012.0
2022-12-13,9.565,9.595,9.37,9.455,1441088.0
2022-12-14,9.595,9.595,9.345,9.53,1614738.0
2022-12-15,9.25,9.295,9.055,9.185,2381769.0
2022-12-16,9.165,9.37,9.055,9.1,2992865.0
2022-12-19,9.345,9.345,9.035,9.055,1045932.0
2022-12-20,8.985,9.045,8.885,9.005,1548889.0
2022-12-21,9.195,9.21,9.045,9.145,1464972.0
2022-12-22,9.27,9.35,9.135,9.135,1503781.0
2022-12-23,8.95,9.165,8.95,9.165,829454.0
2022-12-28,9.155,9.21,8.915,8.96,1088234.0
2022-12-29,8.845,8.94,8.755,8.94,604850.0
2022-12-30,9.015,9.015,8.915,8.915,875871.0
2023-01-03,9.025,9.045,8.69,8.81,869960.0
2023-01-04,8.735,8.92,8.715,8.92,2049116.0
2023-01-05,8.97,9.26,8.895,9.21,2254227.0
2023-01-06,9.22,9.485,9.22,9.485,1347788.0
2023-01-09,9.66,9.855,9.66,9.83,223919.0
2023-01-10,9.85,9.865,9.67,9.7,1410252.0
2023-01-11,9.79,9.875,9.735,9.755,1356920.0
2023-01-12,9.865,9.915,9.775,9.83,2138539.0
2023-01-13,9.725,9.8,9.51,9.575,1498206.0
2023-01-16,9.67,9.81,9.615,9.775,1159669.0
2023-01-17,9.585,9.82,9.585,9.755,1386219.0
2023-01-18,9.735,9.805,9.635,9.735,1714756.0
2023-01-19,9.735,10.005,9.7,9.995,1858510.0
2023-01-20,9.995,10.005,9.865,9.98,1901222.0
2023-01-23,10.005,10.045,9.79,9.855,1411514.0
2023-01-24,9.99,10.205,9.99,10.065,1586619.0
2023-01-25,10.26,10.355,10.08,10.26,2735925.0
2023-01-27,10.51,10.645,10.345,10.42,2715342.0
2023-01-30,10.42,10.485,10.335,10.335,945012.0
2023-01-31,10.305,10.355,10.09,10.1,2220626.0
2023-02-01,10.23,10.43,10.21,10.355,1978008.0
2023-02-02,10.43,10.595,10.42,10.54,1943015.0
2023-02-03,10.53,10.65,10.36,10.52,1461273.0
2023-02-06,10.455,10.645,10.37,10.42,1226951.0
2023-02-07,10.4,10.53,10.37,10.38,1624950.0
2023-02-08,10.445,10.575,10.41,10.575,1418237.0
2023-02-09,10.465,10.575,10.405,10.51,1014550.0
2023-02-10,10.295,10.38,10.065,10.165,1935682.0
2023-02-13,10.12,10.295,10.035,10.145,757614.0
2023-02-14,10.285,10.345,10.165,10.21,1041765.0
2023-02-15,10.345,10.355,10.145,10.205,666501.0
2023-02-16,10.27,10.315,10.12,10.21,1033171.0
2023-02-17,10.195,10.285,10.005,10.005,1206477.0
2023-02-20,9.995,10.065,9.81,10.005,1223708.0
2023-02-21,10.195,10.28,9.895,9.94,1878367.0
2023-02-22,9.78,9.925,9.615,9.82,1737089.0
2023-02-23,9.725,10.025,9.65,9.93,1473374.0
2023-02-24,10.005,10.09,9.725,9.79,1484180.0
2023-02-27,9.65,9.7,9.37,9.55,1365439.0
2023-02-28,9.765,9.775,9.625,9.745,1778302.0
2023-03-01,9.725,10.11,9.705,10.07,1150144.0
2023-03-02,10.165,10.575,10.08,10.27,3354710.0
2023-03-03,10.32,10.355,10.04,10.21,2407158.0
2023-03-06,10.335,10.37,9.995,10.19,1691022.0
2023-03-07,10.065,10.325,10.015,10.295,1464258.0
2023-03-08,10.075,10.315,10.075,10.18,1894496.0
2023-03-09,10.285,10.42,10.215,10.42,1481663.0
2023-03-10,10.245,10.245,9.995,9.995,1801500.0
2023-03-13,9.87,10.045,9.815,9.995,983941.0
2023-03-14,9.865,9.865,9.66,9.745,1894544.0
2023-03-15,9.815,9.855,9.66,9.72,1619501.0
2023-03-16,9.345,9.5,9.315,9.5,2621046.0
2023-03-17,9.505,9.65,9.44,9.65,1408026.0
2023-03-20,9.505,9.64,9.46,9.505,1781402.0
2023-03-21,9.615,9.655,9.48,9.595,1055074.0
2023-03-22,9.74,9.765,9.67,9.69,1265697.0
2023-03-23,9.66,9.73,9.5,9.605,1019273.0
2023-03-24,9.5,9.755,9.5,9.73,1027598.0
2023-03-27,9.625,9.795,9.625,9.755,995217.0
2023-03-28,9.87,10.025,9.79,9.855,1428091.0
2023-03-29,9.94,10.155,9.87,10.005,1531979.0
2023-03-30,10.085,10.17,10.015,10.11,1523788.0
2023-03-31,10.18,10.21,10.075,10.2,1364152.0
2023-04-03,10.275,10.345,10.245,10.335,1106451.0
2023-04-04,10.42,10.61,10.4,10.555,1674819.0
2023-04-05,10.575,10.65,10.535,10.63,1986491.0
2023-04-06,10.68,10.785,10.575,10.64,1820374.0
2023-04-11,10.815,11.205,10.765,10.955,2054306.0
2023-04-12,11.09,11.265,11.025,11.19,1753723.0
2023-04-13,11.18,11.215,11.035,11.15,1616594.0
2023-04-14,11.18,11.32,11.08,11.215,1527152.0
2023-04-17,11.19,11.205,11.11,11.14,1166641.0
2023-04-18,11.11,11.215,11.075,11.09,1922706.0
2023-04-19,11.17,11.315,11.15,11.255,1710474.0
2023-04-20,11.045,11.235,10.93,11.09,2890761.0
2023-04-21,10.71,10.87,10.36,10.68,4580069.0
2023-04-24,10.585,10.62,10.485,10.575,2091662.0
2023-04-26,10.43,10.64,10.38,10.555,1917279.0
2023-04-27,10.575,10.67,10.305,10.4,1412527.0
2023-04-28,10.565,10.585,10.37,10.535,1289512.0
2023-05-01,10.65,10.715,10.46,10.505,1411592.0
2023-05-02,10.47,10.575,10.38,10.4,762054.0
2023-05-03,10.315,10.42,10.19,10.37,1213974.0
2023-05-04,10.39,10.495,10.36,10.485,630216.0
2023-05-05,10.45,10.545,10.35,10.545,1220074.0
2023-05-08,10.805,11.155,10.785,11.08,1373793.0
2023-05-09,11.045,11.13,10.93,10.955,1213888.0
2023-05-10,10.92,11.075,10.85,10.85,1063855.0
2023-05-11,10.85,10.95,10.735,10.745,771327.0
2023-05-12,10.715,10.755,10.61,10.71,688008.0
2023-05-15,10.7,10.765,10.64,10.715,734233.0
2023-05-16,10.715,10.815,10.61,10.795,946510.0
2023-05-17,10.7,10.775,10.64,10.67,1291116.0
2023-05-18,10.84,10.91,10.775,10.89,1362536.0
2023-05-19,10.89,10.89,10.775,10.835,846935.0
2023-05-22,10.795,10.92,10.785,10.84,711752.0
2023-05-23,10.91,10.985,10.87,10.9,1023838.0
2023-05-24,10.825,10.975,10.765,10.86,1403079.0
2023-05-25,10.68,10.725,10.515,10.61,1509052.0
2023-05-26,10.63,10.795,10.61,10.755,753821.0
2023-05-29,10.995,11.065,10.93,10.995,887634.0
2023-05-30,10.995,11.11,10.95,11.045,568377.0
2023-05-31,10.995,11.035,10.765,10.795,1761873.0
2023-06-01,10.765,10.825,10.62,10.64,1493457.0
2023-06-02,10.64,10.955,10.63,10.94,2530000.0
2023-06-05,11.12,11.35,11.09,11.17,874246.0
2023-06-06,11.055,11.195,10.985,11.065,1048312.0
2023-06-07,11.235,11.235,11.045,11.1,810383.0
2023-06-08,11.065,11.13,10.955,11.035,606831.0
2023-06-09,11.075,11.255,11.055,11.215,707926.0
2023-06-13,11.215,11.285,11.14,11.255,845851.0
2023-06-14,11.485,11.6,11.38,11.42,955322.0
2023-06-15,11.515,11.515,11.33,11.38,960076.0
2023-06-16,11.4,11.515,11.205,11.465,2770293.0
2023-06-19,11.1,11.12,10.93,10.975,2721082.0
2023-06-20,10.995,11.295,10.955,11.215,1572905.0
2023-06-21,11.055,11.275,11.035,11.16,1351899.0
2023-06-22,11.15,11.16,10.91,10.95,951801.0
2023-06-23,10.91,10.975,10.71,10.775,850431.0
2023-06-26,10.68,10.84,10.615,10.715,798766.0
2023-06-27,10.805,10.825,10.68,10.68,1003990.0
2023-06-28,10.71,10.785,10.69,10.715,766010.0
2023-06-29,10.7,10.775,10.62,10.66,662398.0
2023-06-30,10.66,10.75,10.575,10.67,977028.0
2023-07-03,10.66,10.89,10.64,10.89,1161616.0
2023-07-04,10.94,11.025,10.89,10.965,1283633.0
2023-07-05,10.985,11.16,10.965,11.16,1291533.0
2023-07-06,11.025,11.205,10.955,10.995,1147510.0
2023-07-07,10.815,10.88,10.69,10.725,942487.0
2023-07-10,10.89,10.91,10.67,10.68,733797.0
2023-07-11,10.835,10.85,10.64,10.755,1416411.0
2023-07-12,10.88,10.89,10.7,10.745,788959.0
2023-07-13,10.92,10.995,10.765,10.86,1093235.0
2023-07-14,10.9,10.91,10.765,10.825,1374164.0
2023-07-17,10.805,10.825,10.63,10.67,2042369.0
2023-07-18,10.765,10.795,10.63,10.69,904423.0
2023-07-19,10.775,10.815,10.4,10.41,338498.0
2023-07-20,10.325,10.45,10.27,10.37,2338764.0
2023-07-21,10.37,10.37,10.23,10.245,1175207.0
2023-07-24,10.235,10.275,10.095,10.095,1018437.0
2023-07-25,10.18,10.545,10.15,10.43,1244169.0
2023-07-26,10.61,10.775,10.505,10.555,1635608.0
2023-07-27,10.085,10.17,9.755,10.095,3837760.0
2023-07-28,10.035,10.035,9.765,9.91,1848288.0
2023-07-31,9.96,10.005,9.71,9.815,2407819.0
2023-08-01,9.855,9.93,9.805,9.815,944706.0
2023-08-02,9.745,9.825,9.66,9.66,1191734.0
2023-08-03,9.505,9.67,9.495,9.595,1529234.0
2023-08-04,9.605,9.73,9.605,9.71,1171361.0
2023-08-07,9.73,9.755,9.67,9.71,1003319.0
2023-08-08,9.72,9.77,9.585,9.605,1264880.0
2023-08-09,9.585,9.605,9.5,9.585,1104223.0
2023-08-10,9.545,9.625,9.49,9.545,2100812.0
2023-08-11,9.515,9.565,9.48,9.505,999883.0
2023-08-14,9.4,9.49,9.265,9.265,1393195.0
2023-08-15,9.265,9.36,9.24,9.25,1988738.0
2023-08-16,9.105,9.14,8.875,8.93,2268656.0
2023-08-17,8.91,9.02,8.795,8.94,2295611.0
2023-08-18,8.95,9.075,8.92,8.97,1439691.0
2023-08-21,8.93,9.02,8.9,9.0,1164045.0
2023-08-22,9.025,9.045,8.9,8.95,1415991.0
2023-08-23,7.885,8.395,7.805,7.94,6848136.0
2023-08-24,7.815,8.095,7.815,7.99,3078906.0
2023-08-25,7.835,7.845,7.52,7.645,4414790.0
2023-08-28,7.7,7.875,7.685,7.73,3456031.0
2023-08-29,7.74,7.865,7.585,7.865,3767919.0
2023-08-30,7.95,8.21,7.915,8.145,4540448.0
2023-08-31,8.105,8.24,8.095,8.19,2352833.0
2023-09-01,8.185,8.27,8.11,8.135,1190863.0
2023-09-04,8.155,8.32,8.115,8.3,2290187.0
2023-09-05,8.3,8.34,8.05,8.155,1476845.0
2023-09-06,8.11,8.205,8.01,8.02,2175427.0
2023-09-07,7.97,7.98,7.845,7.845,2482148.0
2023-09-08,7.76,7.885,7.7,7.72,2578450.0
2023-09-11,7.76,7.83,7.71,7.75,1754239.0
2023-09-12,7.81,7.835,7.685,7.75,1403085.0
2023-09-13,7.72,7.77,7.655,7.695,2034813.0
2023-09-14,7.665,7.8,7.665,7.79,1458092.0
2023-09-15,7.935,8.22,7.885,8.04,4078585.0
2023-09-18,8.01,8.03,7.925,7.955,1031995.0
2023-09-19,7.875,7.955,7.865,7.925,933546.0
2023-09-20,7.835,7.845,7.635,7.655,2725307.0
2023-09-21,7.54,7.685,7.48,7.51,2069201.0
2023-09-22,7.325,7.655,7.31,7.655,2016987.0
2023-09-25,7.615,7.655,7.49,7.585,1219729.0
2023-09-26,7.53,7.575,7.44,7.45,1508742.0
2023-09-27,7.365,7.45,7.295,7.305,2102041.0
2023-09-28,7.25,7.48,7.25,7.405,1612084.0
2023-09-29,7.575,7.575,7.415,7.415,1776703.0
2023-10-02,7.48,7.555,7.395,7.51,891794.0
2023-10-03,7.26,7.305,7.115,7.125,3423643.0
2023-10-04,7.0,7.135,6.965,7.105,2512940.0
2023-10-05,7.125,7.255,7.105,7.14,2575851.0
2023-10-06,7.135,7.265,7.065,7.125,2201169.0
2023-10-09,7.15,7.22,7.105,7.135,1279053.0
2023-10-10,7.16,7.355,7.14,7.24,2942618.0
2023-10-11,7.345,7.355,7.28,7.295,1600886.0
2023-10-12,7.315,7.345,7.25,7.335,1679332.0
2023-10-13,7.19,7.295,7.15,7.17,1332487.0
2023-10-16,7.135,7.23,7.085,7.17,1620532.0
2023-10-17,7.26,7.28,7.15,7.2,1976834.0
2023-10-18,7.2,7.22,7.14,7.22,1161412.0
2023-10-19,6.9,7.055,6.815,6.9,3076904.0
2023-10-20,6.71,6.795,6.64,6.72,1766032.0
2023-10-23,6.62,6.69,6.555,6.575,1943883.0
2023-10-24,6.535,6.65,6.485,6.64,3144978.0
2023-10-25,6.7,6.775,6.66,6.765,1699694.0
2023-10-26,6.7,6.96,6.69,6.96,4192032.0
2023-10-27,6.94,7.26,6.94,7.18,2802331.0
2023-10-30,7.24,7.285,7.005,7.075,2173639.0
2023-10-31,7.095,7.21,6.97,6.99,2272341.0
2023-11-01,7.035,7.135,6.98,6.99,1334340.0
2023-11-02,7.015,7.135,7.015,7.085,1424553.0
2023-11-03,7.16,7.24,7.125,7.2,1295009.0
2023-11-06,7.285,7.325,7.095,7.15,1290022.0
2023-11-07,7.15,7.18,7.085,7.125,1123733.0
2023-11-08,7.115,7.125,6.99,6.99,2190324.0
2023-11-09,7.025,7.11,6.96,6.97,2863062.0
2023-11-10,6.95,6.95,6.815,6.835,1817694.0
2023-11-13,6.87,6.885,6.72,6.72,1374554.0
2023-11-14,6.785,6.94,6.785,6.9,2474630.0
2023-11-15,7.17,7.335,7.105,7.21,2651092.0
2023-11-16,7.325,7.325,7.075,7.095,1299405.0
2023-11-17,7.095,7.22,7.065,7.14,1697778.0
2023-11-20,7.16,7.22,7.065,7.065,1887306.0
2023-11-21,7.075,7.095,6.975,7.045,2616000.0
2023-11-22,7.055,7.115,6.8,6.9,2122154.0
2023-11-23,6.855,6.925,6.745,6.745,1968119.0
2023-11-24,6.755,6.775,6.66,6.66,2038100.0
2023-11-27,6.725,6.725,6.6,6.6,1600541.0
2023-11-28,6.59,6.725,6.59,6.7,1270687.0
2023-11-29,6.72,6.72,6.63,6.71,1241260.0
2023-11-30,6.735,6.755,6.535,6.67,3258077.0
2023-12-01,6.66,6.67,6.525,6.59,1695363.0
2023-12-04,6.69,6.795,6.65,6.795,2242460.0
2023-12-05,6.7,6.7,6.485,6.485,1351945.0
2023-12-06,6.445,6.67,6.37,6.63,2516725.0
2023-12-07,6.64,6.735,6.585,6.68,1687858.0
2023-12-08,6.65,6.725,6.6,6.72,1295141.0
2023-12-11,6.745,6.805,6.535,6.565,1279415.0
2023-12-12,6.555,6.69,6.485,6.59,1906831.0
2023-12-13,6.585,6.66,6.465,6.485,1517085.0
2023-12-14,6.725,6.745,6.535,6.565,2856049.0
2023-12-15,6.67,6.815,6.235,6.34,6075327.0
2023-12-18,6.275,6.565,6.265,6.535,2910743.0
2023-12-19,6.61,6.62,6.43,6.505,1412855.0
2023-12-20,6.565,6.585,6.44,6.485,1637564.0
2023-12-21,6.44,6.455,6.34,6.4,2646991.0
2023-12-22,6.515,6.555,6.42,6.445,1725470.0
2023-12-27,6.465,6.495,6.4,6.41,1574154.0
2023-12-28,6.475,6.495,6.385,6.445,1033625.0
2023-12-29,6.41,6.44,6.355,6.37,942157.0
2024-01-02,6.37,6.41,6.32,6.41,948082.0
2024-01-03,6.37,6.41,6.225,6.225,1806775.0
2024-01-04,6.225,6.235,6.09,6.11,1382651.0
2024-01-05,6.13,6.195,6.09,6.09,1401311.0
2024-01-08,6.11,6.175,6.025,6.07,1257593.0
2024-01-09,6.185,6.265,6.17,6.245,1441075.0
2024-01-10,6.205,6.43,6.205,6.37,3718239.0
2024-01-11,6.42,6.72,6.305,6.66,4750454.0
2024-01-12,6.62,6.67,6.515,6.535,3330578.0
2024-01-15,6.525,6.565,6.44,6.505,2001657.0
2024-01-16,6.485,6.585,6.31,6.465,2017598.0
2024-01-17,6.44,6.515,6.32,6.465,3076015.0
2024-01-18,6.33,6.415,6.295,6.37,2382446.0
2024-01-19,6.44,6.485,6.285,6.35,1785464.0
2024-01-22,6.38,6.39,6.195,6.265,1734140.0
2024-01-23,6.34,6.63,6.285,6.4,3616411.0
2024-01-24,6.66,7.125,6.59,6.94,5411982.0
2024-01-25,7.0,7.085,6.9,7.035,2376382.0
2024-01-29,7.005,7.065,6.95,7.015,1848530.0
2024-01-30,7.085,7.125,6.93,7.015,2168358.0
2024-01-31,6.95,7.035,6.9,7.0,2308225.0
2024-02-01,6.95,6.97,6.775,6.835,1777885.0
2024-02-02,6.88,6.95,6.795,6.91,1390143.0
2024-02-05,6.825,6.825,6.6,6.65,1134998.0
2024-02-06,6.61,6.67,6.555,6.64,974281.0
2024-02-07,6.725,7.045,6.7,6.98,2688262.0
2024-02-08,6.97,7.025,6.845,6.92,1812805.0
2024-02-09,6.92,6.94,6.795,6.9,1297340.0
2024-02-12,6.93,6.93,6.765,6.785,1129639.0
2024-02-13,6.855,6.89,6.775,6.825,1105877.0
2024-02-14,6.7,6.825,6.68,6.735,1437060.0
2024-02-15,6.735,6.845,6.56,6.67,1956831.0
2024-02-16,6.845,7.0,6.815,6.98,2446158.0
2024-02-19,7.035,7.365,7.02,7.17,3992137.0
2024-02-20,7.095,7.095,6.865,6.96,1878465.0
2024-02-21,6.795,7.435,6.67,7.365,5736549.0
2024-02-22,7.44,7.565,7.105,7.305,4076716.0
2024-02-23,7.16,7.24,6.835,6.96,4656984.0
2024-02-26,6.9,7.0,6.67,6.71,3689321.0
2024-02-27,6.61,6.625,6.33,6.41,3858707.0
2024-02-28,6.455,6.735,6.41,6.67,2043124.0
2024-02-29,6.61,6.7,6.555,6.61,2115912.0
2024-03-01,6.745,6.935,6.69,6.87,1575323.0
2024-03-04,6.95,6.96,6.775,6.86,1141985.0
2024-03-05,6.84,6.86,6.595,6.655,1890416.0
2024-03-06,6.57,6.695,6.49,6.635,1406383.0
2024-03-07,6.705,6.725,6.575,6.705,1582880.0
2024-03-08,6.79,6.91,6.77,6.78,2710665.0
2024-03-11,6.655,6.725,6.47,6.53,1491189.0
2024-03-12,6.575,6.705,6.55,6.695,2313307.0
2024-03-13,6.645,6.665,6.49,6.53,1500000.0
2024-03-14,6.55,6.685,6.49,6.675,1471798.0
2024-03-15,6.56,6.675,6.43,6.675,3290726.0
2024-03-18,6.755,7.055,6.725,6.93,3647669.0
2024-03-19,6.965,7.105,6.955,7.095,1518626.0
2024-03-20,7.065,7.3,6.985,7.18,3106453.0
2024-03-21,7.2,7.255,7.065,7.065,3220746.0
2024-03-22,7.055,7.16,6.995,7.005,2326070.0
2024-03-25,7.075,7.195,7.005,7.075,1360314.0
2024-03-26,7.035,7.04,6.8,6.81,1649520.0
2024-03-27,6.83,6.935,6.8,6.86,1341946.0
2024-03-28,6.93,7.045,6.9,7.015,2583256.0
2024-04-02,7.015,7.19,6.965,7.17,1295767.0
2024-04-03,7.095,7.28,7.065,7.075,1752810.0
2024-04-04,7.21,7.305,7.12,7.21,1317771.0
2024-04-05,7.16,7.24,6.985,6.995,1654289.0
2024-04-08,7.035,7.035,6.9,6.955,1013342.0
2024-04-09,7.105,7.18,6.995,7.015,1791705.0
2024-04-10,7.105,7.22,7.025,7.055,1081901.0
2024-04-11,6.93,7.25,6.93,7.24,2088796.0
2024-04-12,7.25,7.345,7.12,7.12,1178446.0
2024-04-15,7.105,7.2,7.055,7.18,1043559.0
2024-04-16,7.14,7.22,6.955,6.955,1732080.0
2024-04-17,6.985,7.13,6.965,7.045,1114810.0
2024-04-18,7.095,7.25,7.085,7.105,1133332.0
2024-04-19,6.83,7.035,6.695,6.85,2614289.0
2024-04-22,6.965,7.29,6.965,7.015,1723572.0
2024-04-23,7.085,7.425,7.065,7.385,2139654.0
2024-04-24,7.395,7.395,7.065,7.17,2292559.0
2024-04-26,7.12,7.17,7.065,7.115,761073.0
2024-04-29,7.22,7.385,7.115,7.385,1717310.0
2024-04-30,7.455,7.55,7.445,7.475,2047690.0
2024-05-01,7.315,7.48,7.21,7.335,1626162.0
2024-05-02,7.325,7.455,7.305,7.405,1527777.0
2024-05-03,7.49,7.66,7.48,7.53,2541944.0
2024-05-06,7.52,7.57,7.32,7.385,1528365.0
2024-05-07,7.48,7.775,7.465,7.775,3208991.0
2024-05-08,8.035,8.085,7.84,7.86,3940915.0
2024-05-09,7.64,7.715,7.56,7.63,2053368.0
2024-05-10,7.6,7.62,7.365,7.475,2743207.0
2024-05-13,7.48,7.56,7.25,7.355,2405772.0
2024-05-14,7.355,7.53,7.315,7.445,2362304.0
2024-05-15,7.55,7.665,7.48,7.57,2299658.0
2024-05-16,7.665,7.745,7.395,7.55,1851869.0
2024-05-17,7.54,7.785,7.54,7.685,2821165.0
2024-05-20,7.725,7.87,7.64,7.65,1958717.0
2024-05-21,7.65,7.675,7.54,7.64,931357.0
2024-05-22,7.685,7.725,7.48,7.56,431625.0
2024-05-23,7.405,7.455,7.335,7.395,1507526.0
2024-05-24,7.28,7.3,7.195,7.27,1919691.0
2024-05-27,7.335,7.335,7.03,7.065,3258022.0
2024-05-28,7.095,7.165,7.005,7.045,1888758.0
2024-05-29,7.045,7.25,7.005,7.045,2185328.0
2024-05-30,7.015,7.045,6.77,6.84,2284363.0
2024-05-31,6.965,6.985,6.8,6.955,1645272.0
2024-06-03,7.075,7.16,7.035,7.085,1820188.0
2024-06-04,7.075,7.105,6.985,7.095,1208616.0
2024-06-05,6.985,7.025,6.89,6.995,1399059.0
2024-06-06,7.085,7.095,6.93,6.93,1404699.0
2024-06-07,7.025,7.035,6.9,6.995,1655505.0
2024-06-11,6.91,6.93,6.725,6.735,1550287.0
2024-06-12,6.715,6.78,6.675,6.705,1512892.0
2024-06-13,6.705,6.79,6.47,6.47,2076288.0
2024-06-14,6.46,6.575,6.375,6.385,3429841.0
2024-06-17,6.375,6.375,6.215,6.335,1868282.0
2024-06-18,6.385,6.4,6.19,6.2,3263693.0
2024-06-19,6.295,6.355,6.16,6.18,2782665.0
2024-06-20,6.14,6.285,6.14,6.255,1922567.0
2024-06-21,6.295,6.315,6.21,6.275,3085450.0
2024-06-24,6.275,6.355,6.18,6.2,2122540.0
2024-06-25,6.275,6.44,6.235,6.42,1538139.0
2024-06-26,6.375,6.42,6.275,6.4,2396656.0
2024-06-27,6.355,6.46,6.315,6.46,1478193.0
2024-06-28,6.46,6.52,6.315,6.375,2685647.0
2024-07-01,6.335,6.57,6.325,6.49,1781302.0
2024-07-02,6.52,6.55,6.375,6.42,1244029.0
2024-07-03,6.47,6.695,6.47,6.575,2018352.0
2024-07-04,6.695,6.705,6.595,6.645,1135224.0
2024-07-05,6.615,6.695,6.595,6.625,897987.0
2024-07-08,6.635,6.645,6.42,6.44,1126568.0
2024-07-09,6.595,6.645,6.5,6.5,1033051.0
2024-07-10,6.44,6.49,6.355,6.355,972653.0
2024-07-11,6.45,6.48,6.375,6.46,718289.0
2024-07-12,6.5,6.57,6.48,6.52,651596.0
2024-07-15,6.595,6.625,6.51,6.605,923174.0
2024-07-16,6.57,6.6,6.5,6.585,1248757.0
2024-07-17,6.675,6.675,6.43,6.44,1394228.0
2024-07-18,6.42,6.43,6.315,6.385,1286889.0
2024-07-19,6.225,6.305,6.19,6.215,2767981.0
2024-07-22,6.15,6.16,5.985,5.995,2225974.0
2024-07-23,6.015,6.2,5.945,6.025,1893592.0
2024-07-24,5.895,5.975,5.5,5.74,4295887.0
2024-07-25,5.69,5.855,5.655,5.78,2670907.0
2024-07-26,5.83,5.965,5.815,5.915,2083931.0
2024-07-29,5.975,5.975,5.81,5.84,1434282.0
2024-07-30,5.78,5.855,5.72,5.76,1264499.0
2024-07-31,5.78,5.915,5.74,5.895,2208518.0
2024-08-01,5.965,5.985,5.825,5.85,1598615.0
2024-08-02,5.675,5.74,5.615,5.645,1163524.0
2024-08-05,5.495,5.52,5.35,5.35,2568277.0
2024-08-06,5.32,5.6,5.275,5.275,3334366.0
2024-08-07,5.285,5.44,5.255,5.41,1875185.0
2024-08-08,5.39,5.41,5.315,5.38,1525058.0
2024-08-09,5.44,5.645,5.41,5.575,2502456.0
2024-08-12,5.525,5.555,5.43,5.47,1526356.0
2024-08-13,5.495,5.505,5.37,5.44,1173718.0
2024-08-14,5.505,5.525,5.39,5.41,1479732.0
2024-08-15,5.39,5.495,5.325,5.34,1270776.0
2024-08-16,5.47,5.515,5.41,5.505,1346681.0
2024-08-19,5.495,5.675,5.42,5.545,1966351.0
2024-08-20,5.595,5.655,5.48,5.525,1501534.0
2024-08-21,5.45,5.675,5.45,5.665,3397650.0
2024-08-22,5.81,5.84,5.675,5.74,2160443.0
2024-08-23,5.7,5.72,5.555,5.665,1512176.0
2024-08-26,5.72,5.85,5.69,5.85,1475642.0
2024-08-27,5.85,5.995,5.84,5.935,1516347.0
2024-08-28,5.915,5.945,5.82,5.84,1089601.0
2024-08-29,5.79,5.935,5.77,5.865,1485676.0
2024-08-30,5.935,5.995,5.855,5.995,2114142.0
2024-09-02,5.915,5.985,5.81,5.875,951553.0
2024-09-03,5.895,5.96,5.825,5.865,1212933.0
2024-09-04,5.745,5.83,5.65,5.65,1795721.0
2024-09-05,5.64,5.705,5.62,5.685,1093232.0
2024-09-06,5.67,5.68,5.48,5.54,1466675.0
2024-09-09,5.46,5.54,5.43,5.51,1513291.0
2024-09-10,5.55,5.575,5.42,5.42,984747.0
2024-09-11,5.42,5.625,5.41,5.55,2182545.0
2024-09-12,5.64,5.775,5.61,5.765,1015108.0
2024-09-13,5.755,6.02,5.705,6.0,3750599.0
2024-09-16,5.955,6.01,5.765,5.795,1513578.0
2024-09-17,5.855,5.87,5.725,5.755,938359.0
2024-09-18,5.765,5.875,5.725,5.765,1288784.0
2024-09-19,5.795,6.06,5.75,5.97,2146859.0
2024-09-20,6.04,6.2,5.915,5.915,5450874.0
2024-09-23,5.855,6.0,5.825,5.925,1078749.0
2024-09-24,5.925,6.325,5.905,6.265,2042635.0
2024-09-25,6.415,6.64,6.385,6.475,3285709.0
2024-09-26,6.445,6.77,6.445,6.69,2633779.0
2024-09-27,6.815,6.905,6.69,6.76,1926349.0
2024-09-30,6.925,7.07,6.79,6.845,2615671.0
2024-10-01,6.71,6.795,6.62,6.69,2054307.0
2024-10-02,6.74,6.825,6.66,6.7,1757997.0
2024-10-03,6.7,6.71,6.54,6.56,1550330.0
2024-10-04,6.435,6.475,6.295,6.455,2253114.0
2024-10-07,6.495,6.61,6.465,6.54,941215.0
2024-10-08,6.56,6.77,6.455,6.465,2252111.0
2024-10-09,6.435,6.53,6.22,6.295,1577825.0
2024-10-10,6.325,6.485,6.285,6.405,1271099.0
2024-10-11,6.455,6.5,6.375,6.445,1563192.0
2024-10-14,6.415,6.56,6.275,6.405,1666240.0
2024-10-15,6.435,6.455,6.24,6.325,2013705.0
2024-10-16,6.275,6.275,6.065,6.21,2660140.0
2024-10-17,6.265,6.325,6.13,6.255,1633387.0
2024-10-18,6.22,6.25,6.085,6.13,1534392.0
2024-10-21,6.18,6.24,6.08,6.09,2068889.0
2024-10-22,5.895,5.95,5.76,5.875,3083299.0
2024-10-23,5.885,6.0,5.845,5.895,1388773.0
2024-10-24,5.825,5.925,5.715,5.715,1920252.0
2024-10-25,5.735,5.855,5.725,5.735,2131751.0
2024-10-28,5.785,5.885,5.76,5.855,852216.0
2024-10-29,5.935,5.935,5.85,5.895,1383148.0
2024-10-30,5.935,5.995,5.845,5.865,3156996.0
2024-10-31,5.865,5.905,5.765,5.765,2010407.0
2024-11-01,5.755,5.915,5.735,5.895,1986886.0
2024-11-04,5.915,5.935,5.805,5.845,1238774.0
2024-11-05,5.835,5.9,5.765,5.845,1297518.0
2024-11-06,5.885,5.895,5.745,5.775,1685382.0
2024-11-07,5.775,5.865,5.67,5.735,2557984.0
2024-11-08,5.865,5.865,5.705,5.725,1317235.0
2024-11-11,5.59,5.59,5.275,5.275,3793924.0
2024-11-12,5.305,5.44,5.225,5.305,3075235.0
2024-11-13,5.245,5.55,5.245,5.44,2288566.0
2024-11-14,5.405,5.47,5.355,5.355,2927444.0
2024-11-15,5.43,5.48,5.385,5.42,2037181.0
2024-11-18,5.405,5.545,5.405,5.5,859119.0
2024-11-19,5.52,5.59,5.445,5.5,2127566.0
2024-11-20,5.49,5.505,5.365,5.395,1234625.0
2024-11-21,5.395,5.42,5.255,5.265,1858854.0
2024-11-22,5.355,5.4,5.245,5.275,1118001.0
2024-11-25,5.335,5.345,5.225,5.245,1448793.0
2024-11-26,5.285,5.345,5.23,5.325,1252088.0
2024-11-27,5.335,5.45,5.335,5.45,1842382.0
2024-11-28,5.48,5.535,5.44,5.44,1889803.0
2024-11-29,5.41,5.52,5.375,5.48,1036127.0
2024-12-02,5.56,5.58,5.46,5.52,1954093.0
2024-12-03,5.53,5.555,5.375,5.42,2070144.0
2024-12-04,5.45,5.61,5.45,5.54,2648072.0
2024-12-05,5.58,5.6,5.355,5.385,2138167.0
2024-12-06,5.46,5.47,4.575,4.845,12539430.0
2024-12-09,4.91,4.96,4.735,4.755,5464599.0
2024-12-10,4.87,5.06,4.845,5.04,6260477.0
2024-12-11,4.98,5.165,4.97,5.07,2388119.0
2024-12-12,5.06,5.065,4.97,5.04,1715029.0
2024-12-13,5.0,5.08,4.92,5.04,1380266.0
2024-12-16,5.04,5.06,4.94,4.97,1020776.0
2024-12-17,4.91,5.07,4.9,5.0,2042420.0
2024-12-18,5.03,5.04,4.95,5.0,2198151.0
2024-12-19,4.87,4.9,4.75,4.825,3577662.0
2024-12-20,4.815,4.835,4.615,4.755,5992644.0
2024-12-23,4.795,4.9,4.705,4.9,2022602.0
2024-12-24,4.92,4.965,4.9,4.94,491608.0
2024-12-27,4.95,5.025,4.93,4.95,926050.0
2024-12-30,4.93,5.0,4.92,4.95,1965594.0
2024-12-31,4.92,5.015,4.86,4.96,1053380.0
2025-01-02,4.94,5.04,4.9,5.02,1105665.0
2025-01-03,4.96,5.07,4.96,5.02,1099584.0
2025-01-06,5.03,5.13,4.98,5.04,2458925.0
2025-01-07,5.135,5.165,5.04,5.1,1757298.0
2025-01-08,5.13,5.205,5.1,5.1,1364585.0
2025-01-09,5.11,5.145,5.03,5.05,1567999.0
2025-01-10,5.175,5.345,5.145,5.315,2794845.0
2025-01-13,5.295,5.335,5.265,5.285,1463857.0
2025-01-14,5.285,5.41,5.285,5.375,1271504.0
2025-01-15,5.285,5.345,5.195,5.245,1662604.0
2025-01-16,5.315,5.345,5.235,5.235,1155046.0
2025-01-17,5.265,5.315,5.165,5.315,1703199.0
2025-01-20,5.285,5.355,5.225,5.235,2247858.0
2025-01-21,5.265,5.315,5.175,5.225,1609942.0
2025-01-22,4.87,4.97,4.725,4.86,7299156.0
2025-01-23,4.695,4.735,4.53,4.55,8817240.0
2025-01-24,4.575,4.65,4.575,4.625,3372940.0
2025-01-28,4.54,4.585,4.445,4.51,3577234.0
2025-01-29,4.46,4.52,4.44,4.47,2758413.0
2025-01-30,4.46,4.48,4.38,4.4,4445941.0
2025-01-31,4.42,4.45,4.34,4.34,3818660.0
2025-02-03,4.31,4.34,4.195,4.34,3754524.0
2025-02-04,4.37,4.38,4.3,4.34,1474067.0
2025-02-05,4.4,4.52,4.39,4.45,3048671.0
2025-02-06,4.52,4.55,4.45,4.5,1720412.0
2025-02-07,4.5,4.605,4.5,4.56,1723754.0
2025-02-10,4.56,4.635,4.52,4.57,1505446.0
2025-02-11,4.615,4.625,4.52,4.55,1306605.0
2025-02-12,4.52,4.565,4.46,4.53,2025340.0
2025-02-13,4.57,4.645,4.54,4.645,2166271.0
2025-02-14,4.655,4.715,4.585,4.625,1934920.0
2025-02-17,4.625,4.715,4.595,4.705,2039317.0
2025-02-18,4.715,4.715,4.57,4.595,1645023.0
2025-02-19,4.605,4.645,4.48,4.48,2205186.0
2025-02-20,4.42,4.695,4.34,4.655,4632838.0
2025-02-21,4.635,4.705,4.43,4.43,3577508.0
2025-02-24,4.38,4.51,4.335,4.36,2604143.0
2025-02-25,4.33,4.37,4.26,4.3,1591284.0
2025-02-26,4.255,4.275,4.165,4.175,2688835.0
2025-02-27,4.235,4.285,4.165,4.205,2845149.0
2025-02-28,4.175,4.195,4.055,4.075,4569586.0
2025-03-03,4.055,4.285,4.025,4.235,3881810.0
2025-03-04,4.17,4.24,4.08,4.11,1859322.0
2025-03-05,4.09,4.16,4.07,4.12,1689606.0
2025-03-06,4.21,4.28,4.13,4.15,1777520.0
2025-03-07,4.12,4.15,4.04,4.06,2164443.0
2025-03-10,4.11,4.19,4.09,4.18,2195947.0
2025-03-11,4.12,4.12,3.95,4.03,3447657.0
2025-03-12,4.01,4.1,3.96,4.05,2997055.0
2025-03-13,4.05,4.14,4.04,4.04,1713590.0
2025-03-14,4.08,4.12,4.03,4.07,2069697.0
2025-03-17,4.09,4.22,4.09,4.2,2090316.0
2025-03-18,4.24,4.29,4.155,4.25,2548444.0
2025-03-19,4.23,4.3,4.16,4.22,2437254.0
2025-03-20,4.22,4.24,4.15,4.18,1729315.0
2025-03-21,4.16,4.19,4.08,4.12,7267055.0
2025-03-24,4.11,4.15,4.06,4.15,1465490.0
2025-03-25,4.15,4.24,4.15,4.22,2118419.0
2025-03-26,4.27,4.32,4.17,4.19,2296693.0
2025-03-27,4.18,4.26,4.135,4.16,2251315.0
2025-03-28,4.15,4.18,4.07,4.07,1520084.0
2025-03-31,4.04,4.04,3.86,3.86,4959959.0
2025-04-01,3.9,3.96,3.88,3.92,2157724.0
2025-04-02,3.93,3.95,3.755,3.775,3049811.0
2025-04-03,3.695,3.72,3.63,3.665,3423751.0
2025-04-04,3.595,3.645,3.535,3.595,3173273.0
2025-04-07,3.385,3.415,3.255,3.405,4919682.0
2025-04-08,3.425,3.535,3.375,3.475,4407138.0
2025-04-09,3.315,3.335,3.125,3.125,5066609.0
2025-04-10,3.415,3.485,3.345,3.405,5772983.0
2025-04-11,3.295,3.36,3.275,3.345,3045604.0
2025-04-14,3.435,3.445,3.375,3.425,2502628.0
2025-04-15,3.505,3.605,3.495,3.605,3745125.0
2025-04-16,3.635,3.655,3.525,3.555,3895643.0
2025-04-17,3.675,3.775,3.605,3.755,7133456.0
2025-04-22,3.755,3.775,3.595,3.605,3214571.0
2025-04-23,3.755,3.795,3.695,3.715,5156011.0
2025-04-24,3.735,3.93,3.725,3.805,5742604.0
2025-04-28,3.88,4.03,3.85,4.0,4043513.0
2025-04-29,4.06,4.24,4.03,4.18,5759801.0
2025-04-30,4.25,4.27,4.13,4.13,6006274.0
2025-05-01,4.12,4.2,3.99,4.04,3238937.0
2025-05-02,4.01,4.12,3.94,4.11,2680097.0
2025-05-05,4.14,4.19,4.015,4.09,3033226.0
2025-05-06,4.03,4.09,3.92,3.99,3741945.0
2025-05-07,3.99,4.09,3.94,4.09,4065060.0
2025-05-08,4.07,4.17,4.02,4.09,3575338.0
2025-05-09,4.12,4.16,4.045,4.06,3099533.0
2025-05-12,4.12,4.18,4.09,4.13,3447584.0
2025-05-13,4.22,4.28,4.11,4.19,3789232.0
2025-05-14,4.15,4.16,4.01,4.09,5234419.0
2025-05-15,4.16,4.17,4.03,4.13,4954306.0
2025-05-16,4.16,4.17,4.06,4.08,2769793.0
2025-05-19,4.02,4.02,3.78,3.825,4142274.0
2025-05-20,3.85,3.87,3.8,3.87,3238173.0
2025-05-21,3.86,3.885,3.765,3.825,3492938.0
2025-05-22,3.785,3.935,3.785,3.9,3974480.0
2025-05-23,3.88,3.96,3.87,3.87,1619272.0
2025-05-26,3.89,3.91,3.835,3.88,1653489.0
2025-05-27,3.91,3.93,3.805,3.845,1803640.0
2025-05-28,3.85,3.89,3.765,3.775,2727423.0
2025-05-29,3.785,3.805,3.725,3.775,3018202.0
2025-05-30,3.755,3.755,3.635,3.655,5428433.0
2025-06-02,3.725,3.745,3.575,3.595,3012343.0
2025-06-03,3.595,3.655,3.535,3.565,2594146.0
2025-06-04,3.595,3.705,3.575,3.645,8945917.0
2025-06-05,3.715,3.92,3.675,3.9,11132556.0
2025-06-06,3.835,3.86,3.725,3.755,3555141.0
2025-06-10,3.815,3.875,3.745,3.755,4766365.0
2025-06-11,3.785,3.86,3.745,3.755,3349778.0
2025-06-12,3.765,3.785,3.615,3.705,4493573.0
2025-06-13,3.765,3.805,3.635,3.705,3081674.0
2025-06-16,3.735,3.85,3.725,3.775,3046589.0
2025-06-17,3.815,3.9,3.765,3.785,3091075.0
2025-06-18,3.755,3.785,3.69,3.755,3392742.0
2025-06-19,3.735,3.75,3.645,3.695,4150684.0
2025-06-20,3.685,3.685,3.545,3.545,5986149.0
2025-06-23,3.505,3.505,3.395,3.405,6725634.0
2025-06-24,3.445,3.515,3.395,3.475,4200613.0
2025-06-25,3.495,3.545,3.425,3.475,5247227.0
2025-06-26,3.525,3.715,3.5,3.715,5333827.0
2025-06-27,3.735,3.895,3.725,3.825,6012400.0
2025-06-30,3.825,3.935,3.715,3.785,5357218.0
2025-07-01,3.755,3.825,3.665,3.685,3543680.0
2025-07-02,3.705,3.79,3.705,3.745,3511012.0
2025-07-03,3.735,3.845,3.725,3.785,4235690.0
2025-07-04,3.765,3.825,3.735,3.775,1856733.0
2025-07-07,3.785,3.815,3.705,3.755,3178059.0
2025-07-08,3.755,3.89,3.63,3.87,6037897.0
2025-07-09,4.0,4.055,3.89,3.9,5398605.0
2025-07-10,3.92,4.0,3.9,3.96,3979610.0
2025-07-11,4.57,5.035,4.54,4.87,17965574.0
2025-07-14,4.9,4.955,4.67,4.73,9786921.0
2025-07-15,4.74,4.77,4.58,4.66,7572170.0
2025-07-16,4.8,4.995,4.785,4.86,10985661.0
2025-07-17,4.93,5.245,4.9,4.985,12672598.0
2025-07-18,5.085,5.375,5.085,5.235,14043048.0
2025-07-21,5.135,5.355,5.135,5.335,7164690.0
2025-07-22,5.245,5.325,5.115,5.155,6243065.0
2025-07-23,5.195,5.365,5.175,5.365,8413758.0
2025-07-24,5.445,5.455,5.205,5.385,6204650.0
2025-07-25,5.385,5.485,5.285,5.375,4059980.0
2025-07-28,5.365,5.385,5.165,5.215,5457592.0
2025-07-29,5.215,5.285,5.155,5.245,3249100.0
2025-07-30,5.165,5.215,5.135,5.135,3328077.0
2025-07-31,5.015,5.125,4.875,5.125,8318875.0
2025-08-01,5.005,5.235,4.965,5.185,7292324.0
2025-08-04,5.135,5.315,5.055,5.295,4555164.0
2025-08-05,5.525,5.855,5.495,5.755,10879555.0
2025-08-06,5.825,5.915,5.765,5.765,6640622.0
2025-08-07,5.815,5.93,5.68,5.745,7777954.0
2025-08-08,5.875,6.025,5.805,5.985,5014008.0
2025-08-11,6.11,6.18,5.88,5.995,5294585.0
2025-08-12,5.995,6.05,5.905,5.985,3205433.0
2025-08-13,6.015,6.29,5.915,6.18,4962323.0
2025-08-14,6.37,6.46,6.18,6.18,5341683.0
2025-08-15,6.17,6.345,6.095,6.29,4014589.0
2025-08-18,6.32,6.44,6.24,6.44,3700942.0
2025-08-19,6.48,6.59,6.35,6.56,5571012.0
2025-08-20,6.46,6.47,5.935,6.1,8195150.0
2025-08-21,6.1,6.18,5.975,6.1,6372761.0
2025-08-22,6.13,6.17,6.005,6.05,3700455.0
2025-08-25,6.13,6.39,6.13,6.35,4959634.0
2025-08-26,6.49,6.59,6.265,6.33,5994039.0
2025-08-27,6.35,6.39,6.19,6.33,3449306.0
2025-08-28,6.34,6.37,6.045,6.21,5403258.0
2025-08-29,6.31,6.37,6.24,6.3,6120114.0
2025-09-01,6.27,6.36,6.23,6.29,2070103.0
2025-09-02,6.28,6.29,6.09,6.17,1706535.0
2025-09-03,6.27,6.38,6.205,6.22,2952183.0
2025-09-04,6.23,6.33,6.165,6.33,2956042.0
2025-09-05,6.3,6.32,6.2,6.31,1857439.0
2025-09-08,6.32,6.44,6.25,6.36,2395947.0
2025-09-09,6.42,6.51,6.375,6.47,3443586.0
2025-09-10,5.84,5.91,5.48,5.55,12123102.0
2025-09-11,5.46,5.63,5.39,5.48,7047529.0
2025-09-12,5.55,5.75,5.495,5.69,5059220.0
2025-09-15,5.69,5.94,5.62,5.84,4546291.0
2025-09-16,5.93,6.16,5.89,6.16,3990344.0
2025-09-17,6.32,6.38,6.17,6.26,3388352.0
2025-09-18,6.28,6.46,6.26,6.33,3794581.0
2025-09-19,6.37,6.39,6.05,6.05,7205745.0
2025-09-22,6.04,6.14,5.83,5.91,4885446.0
2025-09-23,5.94,6.14,5.92,6.11,2970873.0
2025-09-24,6.11,6.23,6.07,6.23,2674116.0
2025-09-25,6.29,6.5,6.24,6.34,5109126.0
2025-09-26,6.39,6.625,6.35,6.6,4999880.0
2025-09-29,6.45,6.5,6.3,6.34,4505783.0
2025-09-30,6.4,6.49,6.25,6.33,5633505.0
2025-10-01,6.42,6.46,6.2,6.42,2061708.0
2025-10-02,6.59,6.77,6.58,6.77,6227839.0
2025-10-03,6.8,7.13,6.8,7.1,6021297.0
2025-10-06,7.11,7.53,7.11,7.43,6883306.0
2025-10-07,7.56,7.775,7.39,7.48,7019433.0
2025-10-08,7.55,7.68,7.46,7.57,4705510.0
2025-10-09,7.66,7.94,7.39,7.76,7028157.0
2025-10-10,7.85,7.99,7.43,7.51,7141370.0
2025-10-13,7.89,7.98,7.63,7.68,8856078.0
2025-10-14,8.6,9.48,8.485,8.89,11791849.0
2025-10-15,9.32,9.32,8.76,9.28,9608608.0
2025-10-16,9.1,9.1,8.29,8.3,10623472.0
2025-10-17,7.4,8.1,7.02,8.1,3326639.0
2025-10-20,7.68,7.84,7.42,7.56,9986799.0
2025-10-21,8.18,8.25,7.52,7.55,13029169.0
2025-10-22,7.4,7.59,7.26,7.57,8433914.0
2025-10-23,7.2,7.88,7.2,7.81,6644037.0
2025-10-24,7.85,7.92,7.58,7.71,4427266.0
2025-10-27,7.7,7.71,7.125,7.18,7674237.0
2025-10-28,6.9,6.95,6.55,6.81,9475942.0
2025-10-29,6.81,6.86,6.72,6.79,4463081.0
2025-10-30,6.82,6.85,6.55,6.65,6486495.0
2025-10-31,6.72,6.95,6.67,6.92,6047126.0
2025-11-03,6.9,7.04,6.54,6.63,5968426.0
2025-11-04,6.51,6.55,6.28,6.46,4057168.0
2025-11-05,6.21,6.29,6.09,6.23,4700816.0
2025-11-06,6.3,6.33,6.1,6.16,4620776.0
2025-11-07,6.27,6.4,6.2,6.32,4390453.0
2025-11-10,6.38,6.57,6.36,6.46,3380281.0
2025-11-11,6.65,6.65,6.48,6.53,3342231.0
2025-11-12,6.56,6.595,6.47,6.54,1930912.0
2025-11-13,6.57,6.67,6.46,6.67,2434672.0
2025-11-14,6.44,6.59,6.4,6.5,1770980.0
2025-11-17,6.61,6.92,6.51,6.87,2711659.0
2025-11-18,6.66,6.86,6.47,6.51,2680004.0
2025-11-19,6.62,6.84,6.53,6.65,3086905.0
2025-11-20,6.71,7.125,6.71,7.1,4449307.0
2025-11-21,6.73,6.76,6.27,6.28,5627920.0
2025-11-24,6.47,6.66,6.425,6.64,5222334.0
2025-11-25,6.7,6.9,6.58,6.65,3764812.0
2025-11-26,6.72,6.74,6.505,6.65,2985449.0