Date,Open,High,Low,Close,Volume
2000-02-17,0.0528294146060943,0.0528294146060943,0.0528294146060943,0.0528294146060943,20317.0
2000-02-18,0.0563514643719415,0.0633955746889114,0.0563514643719415,0.0633955746889114,97522.0
2000-02-21,0.0662135316954714,0.0915713384747505,0.0662135316954714,0.0915713384747505,303817.0
2000-02-22,0.0915713298809222,0.1021375060081482,0.0880499909168223,0.1021375060081482,636133.0
2000-02-23,0.1021375038306149,0.1021375038306149,0.0986154451966285,0.0986154451966285,197687.0
2000-02-24,0.0986154583915128,0.0986154583915128,0.0915713401810274,0.0950933992862701,466281.0
2000-02-25,0.0915713384747505,0.0915713384747505,0.0880499991801784,0.0915713384747505,189030.0
2000-02-28,0.0880500063343984,0.0880500063343984,0.0845279470086097,0.0845279470086097,32507.0
2000-02-29,0.0845279443365377,0.0845279443365377,0.0739617720246315,0.0739617720246315,85332.0
2000-03-01,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,20317.0
2000-03-02,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,7111.0
2000-03-03,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,10981.0
2000-03-06,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0
2000-03-07,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0
2000-03-08,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0
2000-03-09,0.0774838312390819,0.0774838312390819,0.0739617720246315,0.0739617720246315,225714.0
2000-03-10,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,101586.0
2000-03-13,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0
2000-03-14,0.073961756926568,0.073961756926568,0.0704397037625312,0.0704397037625312,105649.0
2000-03-15,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0704397037625312,9356.0
2000-03-16,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0
2000-03-17,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0
2000-03-20,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0
2000-03-21,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0
2000-03-22,0.0690307393670082,0.0690307393670082,0.0690307393670082,0.0690307393670082,20317.0
2000-03-23,0.0690307393670082,0.0690307393670082,0.0690307393670082,0.0690307393670082,0.0
2000-03-24,0.0640997216105461,0.0640997216105461,0.0640997216105461,0.0640997216105461,25396.0
2000-03-27,0.0648045465350151,0.0648045465350151,0.0648045465350151,0.0648045465350151,20317.0
2000-03-28,0.0655086654344763,0.0655086654344763,0.0633955746889114,0.0633955746889114,40634.0
2000-03-29,0.0633955746889114,0.0633955746889114,0.0633955746889114,0.0633955746889114,0.0
2000-03-30,0.0633955746889114,0.0633955746889114,0.0633955746889114,0.0633955746889114,30475.0
2000-03-31,0.0690307364153526,0.0704397037625312,0.0690307364153526,0.0704397037625312,71110.0
2000-04-03,0.0704397065325861,0.1444014716991586,0.0704397065325861,0.0986154451966285,21233928.0
2000-04-04,0.0915713401810274,0.0986154583915128,0.0739617697313151,0.0950933992862701,818710.0
2000-04-05,0.0950933907523013,0.0950933907523013,0.0880499929189682,0.0880499929189682,149331.0
2000-04-06,0.0866410377020065,0.0915713449077958,0.0774838328361511,0.0774838328361511,544374.0
2000-04-07,0.0845279470086097,0.0915713459150856,0.0845279470086097,0.0845279470086097,185417.0
2000-04-10,0.083823092163314,0.0986154451966285,0.083823092163314,0.0986154451966285,661026.0
2000-04-11,0.0915713298809222,0.1127036714724856,0.0915713298809222,0.1021375060081482,20026736.0
2000-04-12,0.1007285310965842,0.1056595624646012,0.0986154451966285,0.0986154451966285,866531.0
2000-04-13,0.098615464566663,0.098615464566663,0.0845279470086097,0.0845279470086097,456691.0
2000-04-14,0.0915713319631388,0.0986154495414638,0.0880499929189682,0.0880499929189682,235294.0
2000-04-17,0.0810058787465095,0.0845279321205055,0.0704397079616332,0.0810058787465095,826279.0
2000-04-18,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,934858.0
2000-04-19,0.0880499908259457,0.0880499908259457,0.0810058787465095,0.0810058787465095,106665.0
2000-04-20,0.0845279321205055,0.0845279321205055,0.0810058787465095,0.0810058787465095,294600.0
2000-04-21,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0
2000-04-24,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0
2000-04-25,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0
2000-04-26,0.0845279321205055,0.0845279321205055,0.0810058787465095,0.0810058787465095,376885.0
2000-04-27,0.081005892123197,0.081005892123197,0.0774838328361511,0.0774838328361511,101586.0
2000-04-28,0.0810058930142662,0.0845279470086097,0.0810058930142662,0.0845279470086097,280987.0
2000-05-01,0.0880500063343984,0.0880500063343984,0.0810058930142662,0.0845279470086097,83300.0
2000-05-02,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,32507.0
2000-05-03,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,150347.0
2000-05-04,0.0845279321205055,0.0845279321205055,0.0810058787465095,0.0810058787465095,275908.0
2000-05-05,0.081005892123197,0.081005892123197,0.0774838328361511,0.0774838328361511,72532.0
2000-05-08,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,35809.0
2000-05-09,0.0774838200410693,0.0810058787465095,0.0774838200410693,0.0810058787465095,288505.0
2000-05-10,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,335235.0
2000-05-11,0.0774838328361511,0.081005892123197,0.0774838328361511,0.0774838328361511,334320.0
2000-05-12,0.0774838154220488,0.0774838154220488,0.0704397037625312,0.0704397037625312,104227.0
2000-05-15,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0
2000-05-16,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0704397037625312,10158.0
2000-05-17,0.073961756926568,0.073961756926568,0.0704397037625312,0.0704397037625312,228569.0
2000-05-18,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0739617720246315,53332.0
2000-05-19,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,40634.0
2000-05-22,0.0774838200410693,0.0810058787465095,0.0774838200410693,0.0810058787465095,50793.0
2000-05-23,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0739617720246315,5079.0
2000-05-24,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0739617720246315,5079.0
2000-05-25,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0739617720246315,96507.0
2000-05-26,0.073961756926568,0.073961756926568,0.0704397037625312,0.0704397037625312,34742.0
2000-05-29,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0739617720246315,188747.0
2000-05-30,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0739617720246315,101586.0
2000-05-31,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,5079.0
2000-06-01,0.0774838328361511,0.0774838328361511,0.0739617735491052,0.0774838328361511,145038.0
2000-06-02,0.0810058787465095,0.0810058787465095,0.0774838200410693,0.0810058787465095,152308.0
2000-06-05,0.0880500053658436,0.0880500053658436,0.0774838328361511,0.0774838328361511,1655857.0
2000-06-06,0.0845279341298056,0.0880499929189682,0.0845279341298056,0.0880499929189682,76189.0
2000-06-07,0.0845279470086097,0.0880500063343984,0.0845279470086097,0.0845279470086097,73142.0
2000-06-08,0.0880499929189682,0.0880499929189682,0.0845279341298056,0.0880499929189682,112760.0
2000-06-09,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,202156.0
2000-06-12,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2000-06-13,0.077483821882925,0.0880499929189682,0.077483821882925,0.0880499929189682,701453.0
2000-06-14,0.0845279321205055,0.0845279321205055,0.0810058787465095,0.0810058787465095,38602.0
2000-06-15,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,20317.0
2000-06-16,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,91427.0
2000-06-19,0.0915713319631388,0.0915713319631388,0.0845279341298056,0.0880499929189682,193297.0
2000-06-20,0.0880499908259457,0.0880499908259457,0.0810058787465095,0.0810058787465095,1768618.0
2000-06-21,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,101586.0
2000-06-22,0.0774838328361511,0.081005892123197,0.0774838328361511,0.0774838328361511,244823.0
2000-06-23,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,3047.0
2000-06-26,0.0774838200410693,0.0810058787465095,0.0774838200410693,0.0810058787465095,129319.0
2000-06-27,0.0810058930142662,0.0845279470086097,0.0810058930142662,0.0845279470086097,56888.0
2000-06-28,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,30475.0
2000-06-29,0.0880499929189682,0.0880499929189682,0.0845279341298056,0.0880499929189682,60951.0
2000-06-30,0.0880500063343984,0.0880500063343984,0.0845279470086097,0.0845279470086097,15237.0
2000-07-03,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,152379.0
2000-07-04,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,50793.0
2000-07-05,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,27428.0
2000-07-06,0.0845279341298056,0.0880499929189682,0.0845279341298056,0.0880499929189682,50793.0
2000-07-07,0.0880499929189682,0.0880499929189682,0.0845279341298056,0.0880499929189682,77205.0
2000-07-10,0.0880500063343984,0.0880500063343984,0.0845279470086097,0.0845279470086097,234664.0
2000-07-11,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,70094.0
2000-07-12,0.0880500063343984,0.0880500063343984,0.0845279470086097,0.0845279470086097,158881.0
2000-07-13,0.0880499991801784,0.0915713384747505,0.0880499991801784,0.0915713384747505,415330.0
2000-07-14,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,16253.0
2000-07-17,0.0880500063343984,0.0880500063343984,0.0845279470086097,0.0845279470086097,125459.0
2000-07-18,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,176928.0
2000-07-19,0.0845279321205055,0.0845279321205055,0.0810058787465095,0.0810058787465095,233648.0
2000-07-20,0.0810058806720875,0.0880499929189682,0.0810058806720875,0.0880499929189682,12190.0
2000-07-21,0.0915713384747505,0.0915713384747505,0.0880499991801784,0.0915713384747505,189109.0
2000-07-24,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,32439.0
2000-07-25,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,55872.0
2000-07-26,0.0915713319631388,0.0915713319631388,0.0880499929189682,0.0880499929189682,182855.0
2000-07-27,0.0880500063343984,0.0880500063343984,0.0845279470086097,0.0845279470086097,50793.0
2000-07-28,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2000-07-31,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,46729.0
2000-08-01,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2000-08-02,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2000-08-03,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2000-08-04,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2000-08-07,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,39618.0
2000-08-08,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,72126.0
2000-08-09,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,14222.0
2000-08-10,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,87364.0
2000-08-11,0.0880499991801784,0.0915713384747505,0.0880499991801784,0.0915713384747505,218410.0
2000-08-14,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,30475.0
2000-08-15,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,9345.0
2000-08-16,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0
2000-08-17,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,151736.0
2000-08-18,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0
2000-08-21,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,221085.0
2000-08-22,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,121903.0
2000-08-23,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,76189.0
2000-08-24,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,38602.0
2000-08-25,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,146284.0
2000-08-28,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,157458.0
2000-08-29,0.0880499991801784,0.0915713384747505,0.0880499991801784,0.0915713384747505,170529.0
2000-08-30,0.0915713401810274,0.0950933992862701,0.0915713401810274,0.0950933992862701,225521.0
2000-08-31,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,94102.0
2000-09-01,0.0915713384747505,0.0950933975143656,0.0915713384747505,0.0915713384747505,37959.0
2000-09-04,0.0950933975143656,0.0950933975143656,0.0915713384747505,0.0915713384747505,235853.0
2000-09-05,0.0880499991801784,0.0915713384747505,0.0880499991801784,0.0915713384747505,45713.0
2000-09-06,0.0915713384747505,0.0950933975143656,0.0915713384747505,0.0915713384747505,157458.0
2000-09-07,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,419043.0
2000-09-08,0.0915713401810274,0.0950933992862701,0.0915713401810274,0.0950933992862701,619676.0
2000-09-11,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,341035.0
2000-09-12,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,59007.0
2000-09-13,0.0986154565539807,0.0986154565539807,0.0915713384747505,0.0915713384747505,213331.0
2000-09-14,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,50793.0
2000-09-15,0.0986154583915128,0.0986154583915128,0.0950933992862701,0.0950933992862701,86348.0
2000-09-18,0.0950933865626422,0.0986154451966285,0.0950933865626422,0.0986154451966285,26883.0
2000-09-19,0.0950933975143656,0.0950933975143656,0.0915713384747505,0.0915713384747505,159490.0
2000-09-20,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,76189.0
2000-09-21,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0
2000-09-22,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0
2000-09-25,0.0950933865626422,0.0986154451966285,0.0950933865626422,0.0986154451966285,35555.0
2000-09-26,0.0986154472990728,0.1021375060081482,0.0986154472990728,0.1021375060081482,200612.0
2000-09-27,0.1021374720293958,0.1056595295667648,0.1021374720293958,0.1056595295667648,221966.0
2000-09-28,0.1091816127300262,0.1127036714380246,0.1091816127300262,0.1091816127300262,606216.0
2000-09-29,0.112703651189804,0.1162257092650331,0.1091815931145749,0.112703651189804,1030542.0
2000-10-02,0.1091815931145749,0.112703651189804,0.1091815931145749,0.112703651189804,165788.0
2000-10-03,0.1127036339786178,0.1127036339786178,0.1056595295667648,0.1056595295667648,157458.0
2000-10-04,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,28444.0
2000-10-05,0.0986154472990728,0.1021375060081482,0.0986154472990728,0.1021375060081482,50793.0
2000-10-06,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.0
2000-10-09,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.0
2000-10-10,0.1056595646849163,0.1127036714380246,0.1056595646849163,0.1091816127300262,213331.0
2000-10-11,0.1091816127300262,0.1091816127300262,0.1091816127300262,0.1091816127300262,0.0
2000-10-12,0.1056595647172235,0.1056595647172235,0.1021375060081482,0.1021375060081482,91630.0
2000-10-13,0.1056595646849163,0.1127036714380246,0.1056595646849163,0.1091816127300262,529061.0
2000-10-16,0.1091815764412488,0.1091815764412488,0.1056595295667648,0.1056595295667648,24583.0
2000-10-17,0.1056595647172235,0.1056595647172235,0.1021375060081482,0.1021375060081482,71110.0
2000-10-18,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,84519.0
2000-10-19,0.1056595295667648,0.1091815764412488,0.1056595295667648,0.1056595295667648,211604.0
2000-10-20,0.1091815764412488,0.1091815764412488,0.1021374720293958,0.1056595295667648,951457.0
2000-10-23,0.0986154472990728,0.1021375060081482,0.0986154472990728,0.1021375060081482,45713.0
2000-10-24,0.0986154144920268,0.1056595295667648,0.0986154144920268,0.1056595295667648,170665.0
2000-10-25,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,57904.0
2000-10-26,0.0986154583915128,0.0986154583915128,0.0950933992862701,0.0950933992862701,124240.0
2000-10-27,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0
2000-10-30,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0
2000-10-31,0.0986154472990728,0.1021375060081482,0.0986154472990728,0.1021375060081482,154411.0
2000-11-01,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,80253.0
2000-11-02,0.1056595457022324,0.112703651189804,0.1056595457022324,0.112703651189804,733453.0
2000-11-03,0.1162257451041199,0.126791922587968,0.1162257451041199,0.1232698634266853,161635.0
2000-11-06,0.1267919366183727,0.1303139855065046,0.1197478175163269,0.1197478175163269,212010.0
2000-11-07,0.1162257579653039,0.1197478175163269,0.112703698414281,0.1197478175163269,203172.0
2000-11-08,0.1267918942312114,0.1338352859020233,0.1267918942312114,0.1338352859020233,689114.0
2000-11-09,0.1324270383485163,0.1444014610227671,0.1324270383485163,0.1338352859020233,1479707.0
2000-11-10,0.1338352859020233,0.1408794026491859,0.1338352859020233,0.1338352859020233,251629.0
2000-11-13,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,146792.0
2000-11-14,0.1338352905341011,0.1408794075250625,0.1338352905341011,0.1408794075250625,256200.0
2000-11-15,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.0
2000-11-16,0.1303139626979828,0.1338353072189717,0.1303139626979828,0.1303139626979828,75173.0
2000-11-17,0.1373573442756046,0.1408794026491859,0.1338352859020233,0.1338352859020233,661398.0
2000-11-20,0.1373573690652847,0.1373573690652847,0.133835310056057,0.1373573690652847,339486.0
2000-11-21,0.1373573690652847,0.1373573690652847,0.1373573690652847,0.1373573690652847,32507.0
2000-11-22,0.1373573767830528,0.1373573767830528,0.1267919242382049,0.1267919242382049,174179.0
2000-11-23,0.1197477778358323,0.1197477778358323,0.1056595549630077,0.1162257194519043,159946.0
2000-11-24,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.0
2000-11-27,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,10158.0
2000-11-28,0.1267919144263061,0.1303139626979828,0.1267919144263061,0.1303139626979828,13714.0
2000-11-29,0.1303139419419052,0.1338352859020233,0.1303139419419052,0.1338352859020233,152379.0
2000-11-30,0.1303139727824383,0.1338353175759294,0.1267919242382049,0.1267919242382049,200887.0
2000-12-01,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,165585.0
2000-12-04,0.126791922587968,0.126791922587968,0.1232698634266853,0.1232698634266853,50793.0
2000-12-05,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,72290.0
2000-12-06,0.1303139727824383,0.1303139727824383,0.1267919242382049,0.1267919242382049,19301.0
2000-12-07,0.1303139626979828,0.1303139626979828,0.1267919144263061,0.1303139626979828,167617.0
2000-12-08,0.1317222296177094,0.1338353158340205,0.1232698634266853,0.1232698634266853,341594.0
2000-12-11,0.126791922587968,0.126791922587968,0.1232698634266853,0.1232698634266853,152379.0
2000-12-12,0.1232698650310815,0.1267919242382049,0.1232698650310815,0.1267919242382049,181191.0
2000-12-13,0.1267919242382049,0.1303139727824383,0.1267919242382049,0.1267919242382049,173328.0
2000-12-14,0.1303139626979828,0.1338353072189717,0.1267919144263061,0.1303139626979828,468290.0
2000-12-15,0.1267919144263061,0.1303139626979828,0.1267919144263061,0.1303139626979828,348915.0
2000-12-18,0.1303139419419052,0.1338352859020233,0.1303139419419052,0.1338352859020233,107468.0
2000-12-19,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,116824.0
2000-12-20,0.1373573690652847,0.1373573690652847,0.133835310056057,0.1373573690652847,317457.0
2000-12-21,0.1373573490295818,0.1408794075250625,0.1338352905341011,0.1408794075250625,401520.0
2000-12-22,0.1408794075250625,0.1408794075250625,0.1373573490295818,0.1408794075250625,297048.0
2000-12-25,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.0
2000-12-26,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.0
2000-12-27,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,5079.0
2000-12-28,0.1338352905341011,0.1408794075250625,0.1338352905341011,0.1408794075250625,34539.0
2000-12-29,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,25396.0
2001-01-01,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.0
2001-01-02,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,3047.0
2001-01-03,0.133835310056057,0.1373573690652847,0.133835310056057,0.1373573690652847,159490.0
2001-01-04,0.1373573490295818,0.1408794075250625,0.1373573490295818,0.1408794075250625,250918.0
2001-01-05,0.1408794025157561,0.1444014608860016,0.1408794025157561,0.1444014608860016,221764.0
2001-01-08,0.1444014954977026,0.147923544049263,0.1408794362832521,0.147923544049263,127236.0
2001-01-09,0.1479235178953311,0.1655338108539581,0.1479235178953311,0.1655338108539581,705110.0
2001-01-10,0.1655338161984593,0.1760999816518914,0.1620117574930191,0.1620117574930191,806798.0
2001-01-11,0.165533839534325,0.165533839534325,0.1598986834287643,0.1598986834287643,54866.0
2001-01-12,0.1655338201333376,0.1760999858379364,0.1655338201333376,0.1760999858379364,411414.0
2001-01-15,0.1760999942994848,0.1831433978026956,0.1760999942994848,0.1796213388442993,354333.0
2001-01-16,0.1796213826647454,0.1796213826647454,0.1584897488355636,0.1584897488355636,202752.0
2001-01-17,0.162011766440053,0.1725779324769973,0.162011766440053,0.1725779324769973,153192.0
2001-01-18,0.1690559176255866,0.1690559176255866,0.1584897488355636,0.1584897488355636,116824.0
2001-01-19,0.1620117574930191,0.169055864241011,0.1620117574930191,0.1620117574930191,141611.0
2001-01-22,0.1690558682596113,0.1796213302135514,0.1690558682596113,0.1760999858379364,270265.0
2001-01-23,0.1760999942994848,0.1796213388442993,0.1725779353410885,0.1796213388442993,282886.0
2001-01-24,0.176100003245383,0.1866654662437168,0.176100003245383,0.1831434071063995,312307.0
2001-01-25,0.1831433890027139,0.1831433890027139,0.1760999858379364,0.1760999858379364,70094.0
2001-01-26,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.0
2001-01-29,0.1831433978026956,0.1831433978026956,0.1760999942994848,0.1796213388442993,188950.0
2001-01-30,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.1760999858379364,59326.0
2001-01-31,0.1761000126687969,0.1761000126687969,0.1690558940172195,0.1690558940172195,145370.0
2001-02-01,0.1725779270487739,0.1760999858379364,0.1725779270487739,0.1760999858379364,120933.0
2001-02-02,0.1760999858379364,0.1796213302135514,0.1725779270487739,0.1760999858379364,391107.0
2001-02-05,0.176100003245383,0.1831434071063995,0.176100003245383,0.1831434071063995,330625.0
2001-02-06,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,348034.0
2001-02-07,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,110221.0
2001-02-08,0.1796213280718426,0.1866654455661773,0.1796213280718426,0.1866654455661773,139986.0
2001-02-09,0.1866654662437168,0.1866654662437168,0.1831434071063995,0.1831434071063995,313901.0
2001-02-12,0.1831434071063995,0.1866654662437168,0.1831434071063995,0.1831434071063995,336293.0
2001-02-13,0.1831433458370386,0.2007536143064499,0.1831433458370386,0.2007536143064499,1513583.0
2001-02-14,0.2007536209292936,0.2254073023796081,0.2007536209292936,0.2254073023796081,2011420.0
2001-02-15,0.2289293650605765,0.2324514232066645,0.2077977412603523,0.2148418575525283,2223484.0
2001-02-16,0.2169550716506081,0.2254074404112152,0.2169550716506081,0.2183640450239181,592858.0
2001-02-19,0.2183640028031093,0.2430176945836767,0.2042757645990176,0.2394956350326538,2233731.0
2001-02-20,0.2430176702665821,0.2430176702665821,0.2359735518693924,0.2359735518693924,788535.0
2001-02-21,0.2359734717459475,0.2535837617594484,0.2289293557405471,0.2289293557405471,2612100.0
2001-02-22,0.2155461196030844,0.2254074404112152,0.2077978643278724,0.2183640450239181,1041118.0
2001-02-23,0.2141370188357795,0.225407306312322,0.2042756825685501,0.2042756825685501,1742596.0
2001-02-26,0.2077977657318115,0.2077977657318115,0.1866654356923924,0.2077977657318115,910366.0
2001-02-27,0.2077977302245233,0.2077977302245233,0.1972315563474131,0.2007536143064499,362104.0
2001-02-28,0.2007536789509413,0.2007536789509413,0.1937095820903778,0.1937095820903778,376733.0
2001-03-01,0.1901875043133447,0.1901875043133447,0.1796213280718426,0.1866654455661773,320667.0
2001-03-02,0.1866654639040348,0.1937095820903778,0.1866654639040348,0.1937095820903778,578644.0
2001-03-05,0.1937095820903778,0.1937095820903778,0.1901875229972063,0.1937095820903778,90678.0
2001-03-06,0.1972315907478332,0.2007536493211747,0.1972315907478332,0.1972315907478332,282369.0
2001-03-07,0.1972315587925199,0.2289293557405471,0.1937095221155925,0.2289293557405471,1041230.0
2001-03-08,0.2352693946239508,0.235973529160768,0.2183639599389496,0.2218852937221527,745573.0
2001-03-09,0.2218852369844049,0.2254072949434417,0.2007536143064499,0.2007536143064499,248511.0
2001-03-12,0.2042757071709456,0.2077977657318115,0.2007536486100798,0.2077977657318115,112611.0
2001-03-13,0.2077977302245233,0.2077977302245233,0.2007536143064499,0.2007536143064499,551255.0
2001-03-14,0.2042757179762368,0.2042757179762368,0.1866654455661773,0.1866654455661773,569086.0
2001-03-15,0.1866654477918764,0.1866654477918764,0.1760999858379364,0.1760999858379364,354609.0
2001-03-16,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.1760999858379364,10158.0
2001-03-19,0.1711689818355712,0.1831434071063995,0.165533836496321,0.1831434071063995,111745.0
2001-03-20,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.0
2001-03-21,0.1796213280718426,0.1866654455661773,0.1796213280718426,0.1866654455661773,81269.0
2001-03-22,0.1866654567610919,0.1866654567610919,0.1796213388442993,0.1796213388442993,182855.0
2001-03-23,0.1831434048108633,0.1937095820903778,0.1796213457176919,0.1937095820903778,102602.0
2001-03-26,0.1796213479690822,0.1831434071063995,0.1796213479690822,0.1831434071063995,218410.0
2001-03-27,0.1796213479690822,0.1831434071063995,0.1796213479690822,0.1831434071063995,132570.0
2001-03-28,0.1866654455661773,0.1866654455661773,0.18314338681901,0.1866654455661773,200125.0
2001-03-29,0.1901875157194882,0.1901875157194882,0.1796213388442993,0.1796213388442993,91992.0
2001-03-30,0.1796213479690822,0.1831434071063995,0.1796213479690822,0.1831434071063995,238220.0
2001-04-02,0.1831433978026956,0.1831433978026956,0.1796213388442993,0.1796213388442993,50793.0
2001-04-03,0.1796213479690822,0.1831434071063995,0.1796213479690822,0.1831434071063995,121903.0
2001-04-04,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,86348.0
2001-04-05,0.18314338681901,0.1901875043133447,0.18314338681901,0.1866654455661773,95491.0
2001-04-06,0.1866654455661773,0.1866654455661773,0.1866654455661773,0.1866654455661773,10158.0
2001-04-09,0.1901875253810341,0.1901875253810341,0.1831434071063995,0.1831434071063995,175236.0
2001-04-10,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,167617.0
2001-04-11,0.1901875253810341,0.1901875253810341,0.1831434071063995,0.1831434071063995,27428.0
2001-04-12,0.1901875043133447,0.1901875043133447,0.1866654455661773,0.1866654455661773,254473.0
2001-04-13,0.1866654455661773,0.1866654455661773,0.1866654455661773,0.1866654455661773,0.0
2001-04-16,0.1866654455661773,0.1866654455661773,0.1866654455661773,0.1866654455661773,0.0
2001-04-17,0.1866654662437168,0.1866654662437168,0.1831434071063995,0.1831434071063995,79030.0
2001-04-18,0.1831433890027139,0.1831433890027139,0.1760999858379364,0.1760999858379364,177475.0
2001-04-19,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,60951.0
2001-04-20,0.1796213479690822,0.1831434071063995,0.1796213479690822,0.1831434071063995,41142.0
2001-04-23,0.1831433978026956,0.1831433978026956,0.1796213388442993,0.1796213388442993,11377.0
2001-04-24,0.1796213479690822,0.1831434071063995,0.1796213479690822,0.1831434071063995,104126.0
2001-04-25,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.0
2001-04-26,0.1796213388442993,0.1796213388442993,0.1796213388442993,0.1796213388442993,40634.0
2001-04-27,0.1831433978026956,0.1831433978026956,0.1796213388442993,0.1796213388442993,47514.0
2001-04-30,0.1796213388442993,0.1796213388442993,0.1796213388442993,0.1796213388442993,161244.0
2001-05-01,0.1796213302135514,0.1796213302135514,0.1760999858379364,0.1760999858379364,238627.0
2001-05-02,0.1760999858379364,0.1796213302135514,0.1760999858379364,0.1760999858379364,114792.0
2001-05-03,0.1796213302135514,0.1796213302135514,0.1760999858379364,0.1760999858379364,162538.0
2001-05-04,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.1760999858379364,55313.0
2001-05-07,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,86348.0
2001-05-08,0.1338353258499289,0.1514456123113632,0.1267919320767661,0.1514456123113632,191541.0
2001-05-09,0.1620117809070647,0.1620117809070647,0.147923544049263,0.147923544049263,231616.0
2001-05-10,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,19809.0
2001-05-11,0.1620117522622327,0.1655338108539581,0.1549676350787819,0.1655338108539581,243299.0
2001-05-14,0.1655338201333376,0.1760999858379364,0.1655338201333376,0.1760999858379364,10158.0
2001-05-15,0.162011766440053,0.1725779324769973,0.162011766440053,0.1725779324769973,8380.0
2001-05-16,0.1655338161984593,0.169055864241011,0.1620117574930191,0.1620117574930191,88061.0
2001-05-17,0.1690558682596113,0.1760999858379364,0.1690558682596113,0.1760999858379364,111745.0
2001-05-18,0.1725779249910469,0.1866654455661773,0.1725779249910469,0.1866654455661773,184704.0
2001-05-21,0.1796213302135514,0.1831433890027139,0.1760999858379364,0.1760999858379364,61967.0
2001-05-22,0.1831433816322754,0.1901874989271164,0.1831433816322754,0.1901874989271164,101586.0
2001-05-23,0.18314338681901,0.1866654455661773,0.18314338681901,0.1866654455661773,98611.0
2001-05-24,0.1908923637240904,0.1908923637240904,0.1831434071063995,0.1831434071063995,72126.0
2001-05-25,0.1831433890027139,0.1831433890027139,0.1760999858379364,0.1760999858379364,203172.0
2001-05-28,0.1761000126687969,0.1761000126687969,0.1690558940172195,0.1690558940172195,35555.0
2001-05-29,0.1690558614561123,0.1901874989271164,0.1690558614561123,0.1901874989271164,17269.0
2001-05-30,0.1866654402796959,0.1901874989271164,0.1866654402796959,0.1901874989271164,121903.0
2001-05-31,0.1866654662437168,0.1866654662437168,0.1831434071063995,0.1831434071063995,81502.0
2001-06-01,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,20317.0
2001-06-04,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.0
2001-06-05,0.1760999942994848,0.1796213388442993,0.1760999942994848,0.1796213388442993,60718.0
2001-06-06,0.1796213388442993,0.1796213388442993,0.1796213388442993,0.1796213388442993,40634.0
2001-06-07,0.1866654567610919,0.1866654567610919,0.1796213388442993,0.1796213388442993,109408.0
2001-06-08,0.1796213388442993,0.1866654567610919,0.1760999942994848,0.1796213388442993,160506.0
2001-06-11,0.1796213388442993,0.1796213388442993,0.1796213388442993,0.1796213388442993,0.0
2001-06-12,0.1760999913769418,0.1760999913769418,0.1725779324769973,0.1725779324769973,28563.0
2001-06-13,0.1725779533430082,0.1725779533430082,0.1690558940172195,0.1690558940172195,447324.0
2001-06-14,0.1690558940172195,0.1725779533430082,0.1690558940172195,0.1690558940172195,77205.0
2001-06-15,0.1725779324769973,0.1725779324769973,0.1725779324769973,0.1725779324769973,8177.0
2001-06-18,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,15237.0
2001-06-19,0.1725779533430082,0.1761000126687969,0.1690558940172195,0.1690558940172195,64845.0
2001-06-20,0.1725779324769973,0.1725779324769973,0.1725779324769973,0.1725779324769973,5079.0
2001-06-21,0.1761000126687969,0.1761000126687969,0.1690558940172195,0.1690558940172195,163554.0
2001-06-22,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,52824.0
2001-06-25,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,124652.0
2001-06-26,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,45713.0
2001-06-27,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.0
2001-06-28,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,33588.0
2001-06-29,0.1620117809070647,0.1620117809070647,0.147923544049263,0.147923544049263,218587.0
2001-07-02,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,15237.0
2001-07-03,0.1514455813766985,0.1620117574930191,0.1514455813766985,0.1620117574930191,144187.0
2001-07-04,0.1655338161984593,0.1655338161984593,0.1620117574930191,0.1620117574930191,6095.0
2001-07-05,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,10158.0
2001-07-06,0.1655338161984593,0.1655338161984593,0.1620117574930191,0.1620117574930191,65015.0
2001-07-09,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,50793.0
2001-07-10,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.0
2001-07-11,0.1620117860285325,0.1761000126687969,0.1620117860285325,0.1690558940172195,409523.0
2001-07-12,0.1760999942994848,0.1796213388442993,0.1760999942994848,0.1796213388442993,87417.0
2001-07-13,0.1831433978026956,0.1831433978026956,0.1796213388442993,0.1796213388442993,116824.0
2001-07-16,0.1796213388442993,0.1831433978026956,0.1796213388442993,0.1796213388442993,109713.0
2001-07-17,0.1866654402796959,0.1901874989271164,0.1831433816322754,0.1901874989271164,257724.0
2001-07-18,0.1901875229972063,0.1937095820903778,0.1901875229972063,0.1937095820903778,449013.0
2001-07-19,0.1937095820903778,0.1937095820903778,0.1937095820903778,0.1937095820903778,146589.0
2001-07-20,0.1972316198577699,0.2007536789509413,0.1901875229972063,0.1937095820903778,314308.0
2001-07-23,0.193709553500268,0.1972315907478332,0.193709553500268,0.1972315907478332,272556.0
2001-07-24,0.1972315563474131,0.2007536143064499,0.1972315563474131,0.2007536143064499,213331.0
2001-07-25,0.2007536143064499,0.2007536143064499,0.2007536143064499,0.2007536143064499,107681.0
2001-07-26,0.2007536244318711,0.2042756825685501,0.2007536244318711,0.2042756825685501,410916.0
2001-07-27,0.2077977752713558,0.2113198339939117,0.2042757165487998,0.2113198339939117,495896.0
2001-07-30,0.2148418927164676,0.2183639514390236,0.2113198339939117,0.2113198339939117,778659.0
2001-07-31,0.2113197994064403,0.2148418575525283,0.2113197994064403,0.2148418575525283,242920.0
2001-08-01,0.2148418927164676,0.2148418927164676,0.2113198339939117,0.2113198339939117,531804.0
2001-08-02,0.2148418927164676,0.2148418927164676,0.2113198339939117,0.2113198339939117,241138.0
2001-08-03,0.2042756825685501,0.2042756825685501,0.2042756825685501,0.2042756825685501,78221.0
2001-08-06,0.2042756825685501,0.2042756825685501,0.1972315662951921,0.2042756825685501,726253.0
2001-08-07,0.2042757165487998,0.2113198339939117,0.2042757165487998,0.2113198339939117,90757.0
2001-08-08,0.2042757165487998,0.2113198339939117,0.2042757165487998,0.2113198339939117,135414.0
2001-08-09,0.2113198242926774,0.2113198242926774,0.2042757071709456,0.2077977657318115,40012.0
2001-08-10,0.2077977657318115,0.2077977657318115,0.2077977657318115,0.2077977657318115,85332.0
2001-08-13,0.2113198339939117,0.2113198339939117,0.2113198339939117,0.2113198339939117,594280.0
2001-08-14,0.2113198242926774,0.2113198242926774,0.2077977657318115,0.2077977657318115,279362.0
2001-08-15,0.2113198339939117,0.2113198339939117,0.2077977752713558,0.2113198339939117,176760.0
2001-08-16,0.2113198242926774,0.2113198242926774,0.2077977657318115,0.2077977657318115,176760.0
2001-08-17,0.2042756825685501,0.207797740705229,0.2042756825685501,0.2042756825685501,185395.0
2001-08-20,0.1972315662951921,0.211319798841908,0.1972315662951921,0.2042756825685501,172493.0
2001-08-21,0.2042756825685501,0.2042756825685501,0.2042756825685501,0.2042756825685501,0.0
2001-08-22,0.2113198339939117,0.2113198339939117,0.2113198339939117,0.2113198339939117,33523.0
2001-08-23,0.2113198339939117,0.2113198339939117,0.2113198339939117,0.2113198339939117,7111.0
2001-08-24,0.2042757071709456,0.2113198242926774,0.2042757071709456,0.2077977657318115,18691.0
2001-08-27,0.2077977657318115,0.2077977657318115,0.2077977657318115,0.2077977657318115,0.0
2001-08-28,0.2077977657318115,0.2077977657318115,0.2042757071709456,0.2077977657318115,159135.0
2001-08-29,0.2042756825685501,0.207797740705229,0.2042756825685501,0.2042756825685501,90686.0
2001-08-30,0.2042756825685501,0.2042756825685501,0.2042756825685501,0.2042756825685501,96100.0
2001-08-31,0.2042756825685501,0.2042756825685501,0.2042756825685501,0.2042756825685501,0.0
2001-09-03,0.2042757078945161,0.2042757078945161,0.1972315907478332,0.1972315907478332,147300.0
2001-09-04,0.1972315907478332,0.1972315907478332,0.1972315907478332,0.1972315907478332,20317.0
2001-09-05,0.1937095575745368,0.1937095575745368,0.1901874989271164,0.1901874989271164,123935.0
2001-09-06,0.1901874949269265,0.2042757078945161,0.1901874949269265,0.1972315907478332,127333.0
2001-09-07,0.2049798066222513,0.2049798066222513,0.2007536143064499,0.2007536143064499,129522.0
2001-09-10,0.1972315563474131,0.2007536143064499,0.1972315563474131,0.2007536143064499,69236.0
2001-09-11,0.2007536244318711,0.2042756825685501,0.1972315662951921,0.2042756825685501,247362.0
2001-09-12,0.1831433777802437,0.1972315907478332,0.1690558579003816,0.1972315907478332,123935.0
2001-09-13,0.1972315948961806,0.1972315948961806,0.1901874989271164,0.1901874989271164,51758.0
2001-09-14,0.1993447298576015,0.1993447298576015,0.1831434071063995,0.1831434071063995,125509.0
2001-09-17,0.1690558541631326,0.1690558541631326,0.1408794075250625,0.1408794075250625,548566.0
2001-09-18,0.1408794025157561,0.1549676253338505,0.1408794025157561,0.1444014608860016,124545.0
2001-09-19,0.1444014984740549,0.1549676656723022,0.1444014984740549,0.1549676656723022,344676.0
2001-09-20,0.1549676437658501,0.1760999858379364,0.1549676437658501,0.1760999858379364,97522.0
2001-09-21,0.1760999942994848,0.1831433978026956,0.1760999942994848,0.1796213388442993,45713.0
2001-09-24,0.1760999858379364,0.1760999858379364,0.1549676437658501,0.1760999858379364,66031.0
2001-09-25,0.1690558682596113,0.1760999858379364,0.1690558682596113,0.1760999858379364,61967.0
2001-09-26,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.1760999858379364,2031.0
2001-09-27,0.1690558921575954,0.1690558921575954,0.1549676656723022,0.1549676656723022,28444.0
2001-09-28,0.1690558921575954,0.1690558921575954,0.1549676656723022,0.1549676656723022,42333.0
2001-10-01,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,25324.0
2001-10-02,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,122462.0
2001-10-03,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,13480.0
2001-10-04,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,6095.0
2001-10-05,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,270219.0
2001-10-08,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.0
2001-10-09,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,50793.0
2001-10-10,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.0
2001-10-11,0.1549676400821387,0.1620117574930191,0.1479235226712583,0.1620117574930191,116824.0
2001-10-12,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.0
2001-10-15,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,7195.0
2001-10-16,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.0
2001-10-17,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,6095.0
2001-10-18,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,3047.0
2001-10-19,0.1620117574930191,0.1620117574930191,0.1479235226712583,0.1620117574930191,157763.0
2001-10-22,0.1549676400821387,0.1620117574930191,0.1549676400821387,0.1620117574930191,49828.0
2001-10-23,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,14222.0
2001-10-24,0.1620117478350591,0.1620117478350591,0.1408794075250625,0.1408794075250625,1036180.0
2001-10-25,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.0
2001-10-26,0.1620117613441751,0.1760999858379364,0.1620117613441751,0.1760999858379364,218918.0
2001-10-29,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,101586.0
2001-10-30,0.1796213388442993,0.1796213388442993,0.1796213388442993,0.1796213388442993,5973.0
2001-10-31,0.1866654662437168,0.1866654662437168,0.1831434071063995,0.1831434071063995,93967.0
2001-11-01,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,88888.0
2001-11-02,0.1866654402796959,0.1901874989271164,0.1866654402796959,0.1901874989271164,53840.0
2001-11-05,0.1901875043133447,0.1901875043133447,0.1866654455661773,0.1866654455661773,198093.0
2001-11-06,0.1866654455661773,0.1866654455661773,0.1866654455661773,0.1866654455661773,138157.0
2001-11-07,0.1901874989271164,0.1901874989271164,0.1901874989271164,0.1901874989271164,100113.0
2001-11-08,0.1901875253810341,0.1901875253810341,0.1831434071063995,0.1831434071063995,183211.0
2001-11-09,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,82589.0
2001-11-12,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,106665.0
2001-11-13,0.1866654455661773,0.1866654455661773,0.1866654455661773,0.1866654455661773,137141.0
2001-11-14,0.1901875253810341,0.1901875253810341,0.1831434071063995,0.1831434071063995,171376.0
2001-11-15,0.1831433890027139,0.1831433890027139,0.1760999858379364,0.1760999858379364,130030.0
2001-11-16,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.1760999858379364,81269.0
2001-11-19,0.1761000107316872,0.1761000107316872,0.1549676656723022,0.1549676656723022,43092.0
2001-11-20,0.1549676437658501,0.1760999858379364,0.1549676437658501,0.1760999858379364,100143.0
2001-11-21,0.1690558849707485,0.1831434071063995,0.1690558849707485,0.1831434071063995,26412.0
2001-11-22,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.0
2001-11-23,0.1796213388442993,0.1796213388442993,0.1796213388442993,0.1796213388442993,12190.0
2001-11-26,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.1760999858379364,7618.0
2001-11-27,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,4063.0
2001-11-28,0.1584896987875789,0.1620117574930191,0.1584896987875789,0.1620117574930191,132671.0
2001-11-29,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,41548.0
2001-11-30,0.162011784246394,0.162011784246394,0.1549676656723022,0.1549676656723022,67656.0
2001-12-03,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,208252.0
2001-12-04,0.1549676717362282,0.1549676717362282,0.1514456123113632,0.1514456123113632,29378.0
2001-12-05,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.0
2001-12-06,0.1479235138531361,0.1479235138531361,0.1408794075250625,0.1408794075250625,101586.0
2001-12-07,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.0
2001-12-10,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,7111.0
2001-12-11,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,20317.0
2001-12-12,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,2285.0
2001-12-13,0.162011784246394,0.162011784246394,0.1549676656723022,0.1549676656723022,228772.0
2001-12-14,0.1549676400821387,0.1620117574930191,0.1549676400821387,0.1620117574930191,34437.0
2001-12-17,0.15989868729174,0.15989868729174,0.1549676656723022,0.1549676656723022,45383.0
2001-12-18,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,116824.0
2001-12-19,0.1479235470982105,0.1549676656723022,0.1479235470982105,0.1549676656723022,14222.0
2001-12-20,0.1479235528864982,0.1514456123113632,0.1444015041245239,0.1514456123113632,543995.0
2001-12-21,0.1514456063852564,0.1549676656723022,0.1514456063852564,0.1549676656723022,55872.0
2001-12-24,0.1514456032637134,0.1549676624781638,0.147923544049263,0.147923544049263,44945.0
2001-12-25,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,0.0
2001-12-26,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,0.0
2001-12-27,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,10158.0
2001-12-28,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,161359.0
2001-12-31,0.1584896987875789,0.1620117574930191,0.1584896987875789,0.1620117574930191,30197.0
2002-01-01,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.0
2002-01-02,0.1620118086532019,0.1620118086532019,0.1584897488355636,0.1584897488355636,72126.0
2002-01-03,0.162011784246394,0.162011784246394,0.1549676656723022,0.1549676656723022,72202.0
2002-01-04,0.1514456063852564,0.1549676656723022,0.1514456063852564,0.1549676656723022,32446.0
2002-01-07,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,66183.0
2002-01-08,0.1549676890179253,0.1584897488355636,0.1514456292002871,0.1584897488355636,187071.0
2002-01-09,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.1584897488355636,14222.0
2002-01-10,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,76494.0
2002-01-11,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,30475.0
2002-01-14,0.1591938729010105,0.1591938729010105,0.1549676890179253,0.1584897488355636,453075.0
2002-01-15,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.1584897488355636,54043.0
2002-01-16,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,158474.0
2002-01-17,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,203452.0
2002-01-18,0.1514456032637134,0.1514456032637134,0.147923544049263,0.147923544049263,946551.0
2002-01-21,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,12698.0
2002-01-22,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.0
2002-01-23,0.147923544049263,0.147923544049263,0.1444014954977026,0.147923544049263,863484.0
2002-01-24,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,2438.0
2002-01-25,0.1479235085933595,0.1479235085933595,0.1444014608860016,0.1444014608860016,37586.0
2002-01-28,0.1444014608860016,0.1444014608860016,0.1444014608860016,0.1444014608860016,0.0
2002-01-29,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,616253.0
2002-01-30,0.1479235138531361,0.1479235138531361,0.1408794075250625,0.1408794075250625,210613.0
2002-01-31,0.1408794026491859,0.1408794026491859,0.1338352859020233,0.1338352859020233,338725.0
2002-02-01,0.1338352859020233,0.1408794026491859,0.1303139419419052,0.1338352859020233,1228077.0
2002-02-04,0.1338352859020233,0.1408794026491859,0.1338352859020233,0.1338352859020233,2215033.0
2002-02-05,0.1338352905341011,0.1408794075250625,0.1338352905341011,0.1408794075250625,101586.0
2002-02-06,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,224505.0
2002-02-07,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,91224.0
2002-02-08,0.1479235085933595,0.1479235085933595,0.1444014608860016,0.1444014608860016,258029.0
2002-02-11,0.147923544049263,0.147923544049263,0.1444014954977026,0.147923544049263,483246.0
2002-02-12,0.1444014608860016,0.1444014608860016,0.1444014608860016,0.1444014608860016,86348.0
2002-02-13,0.1444014954977026,0.147923544049263,0.1444014954977026,0.147923544049263,87120.0
2002-02-14,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,1295226.0
2002-02-15,0.147923544049263,0.1514456032637134,0.147923544049263,0.147923544049263,346362.0
2002-02-18,0.1514456032637134,0.1514456032637134,0.147923544049263,0.147923544049263,361647.0
2002-02-19,0.151445566963605,0.151445566963605,0.1444014608860016,0.1444014608860016,696272.0
2002-02-20,0.1479235085933595,0.1479235085933595,0.1444014608860016,0.1444014608860016,54856.0
2002-02-21,0.1479235528864982,0.1514456123113632,0.1479235528864982,0.1514456123113632,137141.0
2002-02-22,0.1514456063852564,0.1549676656723022,0.1479235470982105,0.1549676656723022,336758.0
2002-02-25,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,292060.0
2002-02-26,0.1584897249593481,0.1584897249593481,0.1549676656723022,0.1549676656723022,18172.0
2002-02-27,0.1549676656723022,0.1584897249593481,0.1549676656723022,0.1549676656723022,558228.0
2002-02-28,0.1549676656723022,0.1584897249593481,0.1549676656723022,0.1549676656723022,41131.0
2002-03-01,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.0
2002-03-04,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,136633.0
2002-03-05,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,236696.0
2002-03-06,0.1584896936705073,0.1690558587827953,0.1584896936705073,0.1655338108539581,203234.0
2002-03-07,0.1831434071063995,0.2113198588791581,0.1831434071063995,0.1831434071063995,70094.0
2002-03-08,0.1725779533430082,0.1761000126687969,0.1690558940172195,0.1690558940172195,86390.0
2002-03-11,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,71110.0
2002-03-12,0.1760999816518914,0.1760999816518914,0.1620117574930191,0.1620117574930191,259045.0
2002-03-13,0.1620117574930191,0.1620117574930191,0.1584896987875789,0.1620117574930191,295046.0
2002-03-14,0.1584896987875789,0.1620117574930191,0.1584896987875789,0.1620117574930191,159680.0
2002-03-15,0.1620118086532019,0.1620118086532019,0.1584897488355636,0.1584897488355636,305585.0
2002-03-18,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,191490.0
2002-03-19,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,116824.0
2002-03-20,0.1514456123113632,0.1549676717362282,0.1514456123113632,0.1514456123113632,335235.0
2002-03-21,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,76189.0
2002-03-22,0.1549676624781638,0.1549676624781638,0.147923544049263,0.147923544049263,142220.0
2002-03-25,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,75834.0
2002-03-26,0.1549676656723022,0.1584897249593481,0.1549676656723022,0.1549676656723022,183871.0
2002-03-27,0.1584897249593481,0.1584897249593481,0.1549676656723022,0.1549676656723022,313901.0
2002-03-28,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,672857.0
2002-03-29,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.0
2002-04-01,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.0
2002-04-02,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,50793.0
2002-04-03,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.0
2002-04-04,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,69078.0
2002-04-05,0.1549676656723022,0.1549676656723022,0.1514456063852564,0.1549676656723022,200125.0
2002-04-08,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,69078.0
2002-04-09,0.1549676717362282,0.1549676717362282,0.1514456123113632,0.1514456123113632,466281.0
2002-04-10,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,116428.0
2002-04-11,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,126982.0
2002-04-12,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,10778.0
2002-04-15,0.1514456032637134,0.1549676624781638,0.147923544049263,0.147923544049263,885599.0
2002-04-16,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,0.0
2002-04-17,0.1444014954977026,0.147923544049263,0.1444014954977026,0.147923544049263,163147.0
2002-04-18,0.1444014954977026,0.147923544049263,0.1444014954977026,0.147923544049263,19809.0
2002-04-19,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,406345.0
2002-04-22,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,76189.0
2002-04-23,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,60951.0
2002-04-24,0.1479235528864982,0.1514456123113632,0.1479235528864982,0.1514456123113632,83643.0
2002-04-25,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.0
2002-04-26,0.1514456032637134,0.1549676624781638,0.147923544049263,0.147923544049263,840792.0
2002-04-29,0.1444014608860016,0.1444014608860016,0.1444014608860016,0.1444014608860016,20317.0
2002-04-30,0.1479235085933595,0.1479235085933595,0.1444014608860016,0.1444014608860016,113776.0
2002-05-01,0.1444014954977026,0.147923544049263,0.1444014954977026,0.147923544049263,157039.0
2002-05-02,0.147923544049263,0.1549676624781638,0.147923544049263,0.147923544049263,85332.0
2002-05-03,0.147923544049263,0.1514456032637134,0.147923544049263,0.147923544049263,43838.0
2002-05-06,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,609518.0
2002-05-07,0.1514456032637134,0.1514456032637134,0.147923544049263,0.147923544049263,564506.0
2002-05-08,0.1479235528864982,0.1514456123113632,0.1479235528864982,0.1514456123113632,135109.0
2002-05-09,0.1549676656723022,0.1584897249593481,0.1514456063852564,0.1549676656723022,793106.0
2002-05-10,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.1584897488355636,422863.0
2002-05-13,0.1584897249593481,0.162011784246394,0.1549676656723022,0.1549676656723022,348558.0
2002-05-14,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,78729.0
2002-05-15,0.1549676890179253,0.1584897488355636,0.1514456292002871,0.1584897488355636,125459.0
2002-05-16,0.1584897249593481,0.1584897249593481,0.1549676656723022,0.1549676656723022,131046.0
2002-05-17,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,97522.0
2002-05-20,0.1514455764870565,0.1655338108539581,0.1514455764870565,0.1655338108539581,638253.0
2002-05-21,0.1655338108539581,0.1655338108539581,0.1655338108539581,0.1655338108539581,530331.0
2002-05-22,0.1690558587827953,0.1690558587827953,0.1655338108539581,0.1655338108539581,1267988.0
2002-05-23,0.1655338108539581,0.1690558587827953,0.1655338108539581,0.1655338108539581,481519.0
2002-05-24,0.1655338108539581,0.1655338108539581,0.1655338108539581,0.1655338108539581,241775.0
2002-05-27,0.1655338453543212,0.1690558940172195,0.1655338453543212,0.1690558940172195,244861.0
2002-05-28,0.1655338108539581,0.1655338108539581,0.1655338108539581,0.1655338108539581,108697.0
2002-05-29,0.1690558587827953,0.1690558587827953,0.1655338108539581,0.1655338108539581,272251.0
2002-05-30,0.1655338108539581,0.1690558587827953,0.1655338108539581,0.1655338108539581,321330.0
2002-05-31,0.1690558940172195,0.1761000126687969,0.1655338453543212,0.1690558940172195,778737.0
2002-06-03,0.1725779441080658,0.1831434071063995,0.1725779441080658,0.1831434071063995,565974.0
2002-06-04,0.1901875043133447,0.1901875043133447,0.1796213280718426,0.1866654455661773,720348.0
2002-06-05,0.1831433978026956,0.1831433978026956,0.1725779353410885,0.1796213388442993,291191.0
2002-06-06,0.1796213302135514,0.1831433890027139,0.1725779270487739,0.1760999858379364,343615.0
2002-06-07,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.1760999858379364,255489.0
2002-06-10,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.0
2002-06-11,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.1760999858379364,50793.0
2002-06-12,0.1760999858379364,0.1796213302135514,0.1760999858379364,0.1760999858379364,61094.0
2002-06-13,0.1760999913769418,0.1760999913769418,0.1725779324769973,0.1725779324769973,75173.0
2002-06-14,0.1725779270487739,0.1760999858379364,0.1725779270487739,0.1760999858379364,69688.0
2002-06-17,0.1725779533430082,0.1725779533430082,0.1690558940172195,0.1690558940172195,71110.0
2002-06-18,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.0
2002-06-19,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,23365.0
2002-06-20,0.169055864241011,0.169055864241011,0.1584896987875789,0.1620117574930191,170227.0
2002-06-21,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,34539.0
2002-06-24,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,84501.0
2002-06-25,0.1620118086532019,0.1620118086532019,0.1584897488355636,0.1584897488355636,24380.0
2002-06-26,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.1584897488355636,42185.0
2002-06-27,0.1655338161984593,0.1655338161984593,0.1620117574930191,0.1620117574930191,39110.0
2002-06-28,0.1655338161984593,0.1655338161984593,0.1620117574930191,0.1620117574930191,484609.0
2002-07-01,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,10158.0
2002-07-02,0.1620117809070647,0.1620117809070647,0.147923544049263,0.147923544049263,151871.0
2002-07-03,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,0.0
2002-07-04,0.1444014954977026,0.147923544049263,0.1444014954977026,0.147923544049263,8187.0
2002-07-05,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,48198.0
2002-07-08,0.1584896837040959,0.1584896837040959,0.1444014608860016,0.1444014608860016,71967.0
2002-07-09,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,15237.0
2002-07-10,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,69383.0
2002-07-11,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,300695.0
2002-07-12,0.1584896987875789,0.1620117574930191,0.1584896987875789,0.1620117574930191,149388.0
2002-07-15,0.1655338108539581,0.1690558587827953,0.1655338108539581,0.1655338108539581,193014.0
2002-07-16,0.1655338684708402,0.1655338684708402,0.1584897488355636,0.1584897488355636,163702.0
2002-07-17,0.1620117522622327,0.1655338108539581,0.1620117522622327,0.1655338108539581,55872.0
2002-07-18,0.1620118086532019,0.1620118086532019,0.1584897488355636,0.1584897488355636,51603.0
2002-07-19,0.1584897249593481,0.1584897249593481,0.1549676656723022,0.1549676656723022,177776.0
2002-07-22,0.1514455723486168,0.1514455723486168,0.1408794075250625,0.1408794075250625,101586.0
2002-07-23,0.1549676624781638,0.1549676624781638,0.147923544049263,0.147923544049263,100267.0
2002-07-24,0.1549676308440976,0.1549676308440976,0.1408794075250625,0.1408794075250625,59222.0
2002-07-25,0.1444014608860016,0.1444014608860016,0.1444014608860016,0.1444014608860016,98236.0
2002-07-26,0.1479235085933595,0.1479235085933595,0.1444014608860016,0.1444014608860016,54856.0
2002-07-29,0.1444014608860016,0.1444014608860016,0.1444014608860016,0.1444014608860016,0.0
2002-07-30,0.1549676656723022,0.1584897249593481,0.1549676656723022,0.1549676656723022,233648.0
2002-07-31,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,51301.0
2002-08-01,0.147923544049263,0.1549676624781638,0.147923544049263,0.147923544049263,96507.0
2002-08-02,0.1479235138531361,0.1479235138531361,0.1408794075250625,0.1408794075250625,20317.0
2002-08-05,0.1444014608860016,0.1444014608860016,0.1444014608860016,0.1444014608860016,10158.0
2002-08-06,0.1444014954977026,0.147923544049263,0.1444014954977026,0.147923544049263,25396.0
2002-08-07,0.14440148708374,0.1479235354300783,0.1373573690652847,0.1373573690652847,355552.0
2002-08-08,0.1373573690652847,0.1373573690652847,0.1373573690652847,0.1373573690652847,10158.0
2002-08-09,0.1373573490295818,0.1408794075250625,0.1373573490295818,0.1408794075250625,18031.0
2002-08-12,0.1338353175759294,0.1338353175759294,0.1267919242382049,0.1267919242382049,101586.0
2002-08-13,0.1267918942312114,0.1338352859020233,0.1267918942312114,0.1338352859020233,28444.0
2002-08-14,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.1232698634266853,5079.0
2002-08-15,0.1338352905341011,0.1408794075250625,0.1338352905341011,0.1408794075250625,192206.0
2002-08-16,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,59585.0
2002-08-19,0.1408794075250625,0.1408794075250625,0.1338352905341011,0.1408794075250625,159998.0
2002-08-20,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,29967.0
2002-08-21,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.0
2002-08-22,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.0
2002-08-23,0.1373573690652847,0.1373573690652847,0.1373573690652847,0.1373573690652847,101586.0
2002-08-26,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,7111.0
2002-08-27,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.0
2002-08-28,0.1303139464521082,0.1408794075250625,0.1267918986195154,0.1408794075250625,220442.0
2002-08-29,0.1373573442756046,0.1373573442756046,0.1338352859020233,0.1338352859020233,50793.0
2002-08-30,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,5079.0
2002-09-02,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.0
2002-09-03,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,10158.0
2002-09-04,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,50793.0
2002-09-05,0.1373573690652847,0.1373573690652847,0.1373573690652847,0.1373573690652847,772056.0
2002-09-06,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,7195.0
2002-09-09,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.0
2002-09-10,0.1338353072189717,0.1338353072189717,0.1303139626979828,0.1303139626979828,135025.0
2002-09-11,0.1303139626979828,0.1303139626979828,0.1267919144263061,0.1303139626979828,101586.0
2002-09-12,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,40634.0
2002-09-13,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,225830.0
2002-09-16,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,108697.0
2002-09-17,0.1267918942312114,0.1338352859020233,0.1267918942312114,0.1338352859020233,159574.0
2002-09-18,0.1373573490295818,0.1408794075250625,0.1373573490295818,0.1408794075250625,308676.0
2002-09-19,0.1408794250881034,0.1408794250881034,0.1303139626979828,0.1303139626979828,142220.0
2002-09-20,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.0
2002-09-23,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.0
2002-09-24,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,152379.0
2002-09-25,0.1267918946036884,0.1267918946036884,0.1162257194519043,0.1162257194519043,95072.0
2002-09-26,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.0
2002-09-27,0.1267919144263061,0.1373573661535375,0.1267919144263061,0.1303139626979828,361647.0
2002-09-30,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.0
2002-10-01,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.0
2002-10-02,0.1338353072189717,0.1338353072189717,0.1303139626979828,0.1303139626979828,35555.0
2002-10-03,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,152379.0
2002-10-04,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2002-10-07,0.1232698770673498,0.1232698770673498,0.1197478175163269,0.1197478175163269,20317.0
2002-10-08,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,150347.0
2002-10-09,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,30475.0
2002-10-10,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2002-10-11,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2002-10-14,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,30475.0
2002-10-15,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2002-10-16,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,42666.0
2002-10-17,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2002-10-18,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2002-10-21,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2002-10-22,0.1408794026491859,0.1408794026491859,0.1338352859020233,0.1338352859020233,89396.0
2002-10-23,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,144151.0
2002-10-24,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.0
2002-10-25,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.0
2002-10-28,0.1373573690652847,0.1373573690652847,0.1373573690652847,0.1373573690652847,5079.0
2002-10-29,0.1338353072189717,0.1338353072189717,0.1303139626979828,0.1303139626979828,92037.0
2002-10-30,0.1303139727824383,0.1303139727824383,0.1267919242382049,0.1267919242382049,513011.0
2002-10-31,0.126791922587968,0.1303139710863608,0.1197478042654026,0.1232698634266853,391665.0
2002-11-01,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,193060.0
2002-11-04,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2002-11-05,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2002-11-06,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,50793.0
2002-11-07,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2002-11-08,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,18285.0
2002-11-11,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,406345.0
2002-11-12,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,5079.0
2002-11-13,0.126791922587968,0.126791922587968,0.1232698634266853,0.1232698634266853,112516.0
2002-11-14,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.0
2002-11-15,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.0
2002-11-18,0.1232698650310815,0.1267919242382049,0.1232698650310815,0.1267919242382049,105691.0
2002-11-19,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,60951.0
2002-11-20,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,71110.0
2002-11-21,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,106894.0
2002-11-22,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2002-11-25,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,5515.0
2002-11-26,0.126791922587968,0.126791922587968,0.1232698634266853,0.1232698634266853,74665.0
2002-11-27,0.1197477673402623,0.1197477673402623,0.112703651189804,0.112703651189804,36571.0
2002-11-28,0.1232698362197603,0.1232698362197603,0.1162257194519043,0.1162257194519043,484059.0
2002-11-29,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,19881.0
2002-12-02,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,20317.0
2002-12-03,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,35555.0
2002-12-04,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.0
2002-12-05,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.0
2002-12-06,0.1197478042654026,0.1232698634266853,0.1197478042654026,0.1232698634266853,680628.0
2002-12-09,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,25396.0
2002-12-10,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2002-12-11,0.1232698362197603,0.1232698362197603,0.1162257194519043,0.1162257194519043,264124.0
2002-12-12,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,24308.0
2002-12-13,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,25396.0
2002-12-16,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,2031.0
2002-12-17,0.1162257092650331,0.1197477673402623,0.112703651189804,0.112703651189804,264124.0
2002-12-18,0.1162257579653039,0.1197478175163269,0.1162257579653039,0.1197478175163269,101586.0
2002-12-19,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.0
2002-12-20,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,50793.0
2002-12-23,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,31491.0
2002-12-24,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,1015863.0
2002-12-25,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.0
2002-12-26,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.0
2002-12-27,0.1197478042654026,0.1232698634266853,0.1197478042654026,0.1232698634266853,81269.0
2002-12-30,0.1232698650310815,0.1267919242382049,0.1232698650310815,0.1267919242382049,253965.0
2002-12-31,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,16253.0
2003-01-01,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2003-01-02,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2003-01-03,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,8685.0
2003-01-06,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2003-01-07,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2003-01-08,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2003-01-09,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2003-01-10,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.1232698634266853,4063.0
2003-01-13,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.1232698634266853,18996.0
2003-01-14,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,36571.0
2003-01-15,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.0
2003-01-16,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.0
2003-01-17,0.1162257092650331,0.1162257092650331,0.112703651189804,0.112703651189804,206220.0
2003-01-20,0.112703651189804,0.112703651189804,0.112703651189804,0.112703651189804,0.0
2003-01-21,0.112703651189804,0.112703651189804,0.112703651189804,0.112703651189804,50793.0
2003-01-22,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,15237.0
2003-01-23,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.0
2003-01-24,0.1197477778358323,0.1197477778358323,0.1162257194519043,0.1162257194519043,127998.0
2003-01-27,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.0
2003-01-28,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,43682.0
2003-01-29,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.0
2003-01-30,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,7111.0
2003-01-31,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.0
2003-02-03,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.0
2003-02-04,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.1021375060081482,50793.0
2003-02-05,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.1021375060081482,3250.0
2003-02-06,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,25396.0
2003-02-07,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0
2003-02-10,0.0915713319631388,0.0915713319631388,0.0880499929189682,0.0880499929189682,15237.0
2003-02-11,0.088049985577047,0.088049985577047,0.0704397037625312,0.0704397037625312,187934.0
2003-02-12,0.070439722771032,0.070439722771032,0.0563514903187751,0.0563514903187751,26412.0
2003-02-13,0.059873547063812,0.0774838328361511,0.059873547063812,0.0774838328361511,20317.0
2003-02-14,0.0915713459150856,0.0915713459150856,0.0845279470086097,0.0845279470086097,104349.0
2003-02-17,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,15237.0
2003-02-18,0.0845279460787977,0.0845279460787977,0.0774838328361511,0.0774838328361511,112923.0
2003-02-19,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,9752.0
2003-02-20,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-02-21,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,162538.0
2003-02-24,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0
2003-02-25,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,10158.0
2003-02-26,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,30475.0
2003-02-27,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,41040.0
2003-02-28,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,60545.0
2003-03-03,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-03-04,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,40634.0
2003-03-05,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,40634.0
2003-03-06,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0
2003-03-07,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0
2003-03-10,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,38602.0
2003-03-11,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0
2003-03-12,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0
2003-03-13,0.0845279270815663,0.0845279270815663,0.0704397037625312,0.0704397037625312,121903.0
2003-03-14,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0
2003-03-17,0.073961756926568,0.073961756926568,0.0704397037625312,0.0704397037625312,25396.0
2003-03-18,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0704397037625312,4063.0
2003-03-19,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0704397037625312,0.0
2003-03-20,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,280378.0
2003-03-21,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,20317.0
2003-03-24,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,609.0
2003-03-25,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,609.0
2003-03-26,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-03-27,0.0774838200410693,0.0810058787465095,0.0774838200410693,0.0810058787465095,337266.0
2003-03-28,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0
2003-03-31,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,20317.0
2003-04-01,0.0845279401405633,0.0915713384747505,0.0845279401405633,0.0915713384747505,26049.0
2003-04-02,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,203172.0
2003-04-03,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,203172.0
2003-04-04,0.0845279321205055,0.0845279321205055,0.0810058787465095,0.0810058787465095,203172.0
2003-04-07,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,69586.0
2003-04-08,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,20317.0
2003-04-09,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-04-10,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,3047.0
2003-04-11,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,30155.0
2003-04-14,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,38603.0
2003-04-15,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,28952.0
2003-04-16,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,193053.0
2003-04-17,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-04-18,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-04-21,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-04-22,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-04-23,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-04-24,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-04-25,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-04-28,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-04-29,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-04-30,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-05-01,0.0845279321205055,0.0845279321205055,0.0810058787465095,0.0810058787465095,363680.0
2003-05-02,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0
2003-05-05,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0
2003-05-06,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0
2003-05-07,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0
2003-05-08,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0
2003-05-09,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,528249.0
2003-05-12,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,25396.0
2003-05-13,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,14059.0
2003-05-14,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,23527.0
2003-05-15,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0
2003-05-16,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0
2003-05-19,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,25396.0
2003-05-20,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,126982.0
2003-05-21,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-05-22,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2003-05-23,0.077483821882925,0.0880499929189682,0.077483821882925,0.0880499929189682,12027.0
2003-05-26,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0
2003-05-27,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0
2003-05-28,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0
2003-05-29,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,13206.0
2003-05-30,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,58574.0
2003-06-02,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0
2003-06-03,0.0880500063343984,0.0880500063343984,0.0845279470086097,0.0845279470086097,41955.0
2003-06-04,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,22044.0
2003-06-05,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,40634.0
2003-06-06,0.0845279341298056,0.0880499929189682,0.0845279341298056,0.0880499929189682,101586.0
2003-06-09,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0
2003-06-10,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,81269.0
2003-06-11,0.0845279460787977,0.0845279460787977,0.0774838328361511,0.0774838328361511,133118.0
2003-06-12,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0
2003-06-13,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,25660.0
2003-06-16,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0739617720246315,30475.0
2003-06-17,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0739617720246315,11418.0
2003-06-18,0.073961756926568,0.073961756926568,0.0704397037625312,0.0704397037625312,101586.0
2003-06-19,0.073961756926568,0.073961756926568,0.0704397037625312,0.0704397037625312,101586.0
2003-06-20,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0739617720246315,152379.0
2003-06-23,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0
2003-06-24,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0739617720246315,55872.0
2003-06-25,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,101586.0
2003-06-26,0.0739617720246315,0.0774838312390819,0.0739617720246315,0.0739617720246315,142220.0
2003-06-27,0.0739617720246315,0.0739617720246315,0.0739617720246315,0.0739617720246315,66031.0
2003-06-30,0.073961756926568,0.073961756926568,0.0704397037625312,0.0704397037625312,208252.0
2003-07-01,0.0704397013245929,0.0704397013245929,0.0669176429510116,0.0669176429510116,100326.0
2003-07-02,0.0633955746889114,0.0633955746889114,0.0633955746889114,0.0633955746889114,50793.0
2003-07-03,0.0633955746889114,0.0633955746889114,0.0633955746889114,0.0633955746889114,50793.0
2003-07-04,0.0633955746889114,0.0633955746889114,0.0633955746889114,0.0633955746889114,0.0
2003-07-07,0.0690307462453879,0.0690307462453879,0.0598735421335748,0.0612825043499469,74645.0
2003-07-08,0.0612825043499469,0.0612825043499469,0.0612825043499469,0.0612825043499469,61459.0
2003-07-09,0.0612825043499469,0.0612825043499469,0.0612825043499469,0.0612825043499469,0.0
2003-07-10,0.0612825043499469,0.0612825043499469,0.0612825043499469,0.0612825043499469,0.0
2003-07-11,0.0612825043499469,0.0612825043499469,0.0612825043499469,0.0612825043499469,0.0
2003-07-14,0.0633955746889114,0.0633955746889114,0.0633955746889114,0.0633955746889114,10158.0
2003-07-15,0.0690307393670082,0.0690307393670082,0.0690307393670082,0.0690307393670082,12962.0
2003-07-16,0.0690307393670082,0.0690307393670082,0.0690307393670082,0.0690307393670082,0.0
2003-07-17,0.0697355776117574,0.0697355776117574,0.0690307393670082,0.0690307393670082,25396.0
2003-07-18,0.0690307393670082,0.0690307393670082,0.0690307393670082,0.0690307393670082,0.0
2003-07-21,0.0704396903373242,0.0704396903373242,0.0619866129417128,0.0633955746889114,392123.0
2003-07-22,0.0633955986501558,0.0633955986501558,0.0619866363704204,0.0619866363704204,191516.0
2003-07-23,0.0619866236131933,0.0619866236131933,0.0598735325038433,0.0598735325038433,1175354.0
2003-07-24,0.0598735325038433,0.0598735325038433,0.0598735325038433,0.0598735325038433,0.0
2003-07-25,0.0598735325038433,0.0598735325038433,0.0598735325038433,0.0598735325038433,304759.0
2003-07-28,0.0598735325038433,0.0598735325038433,0.058464565182637,0.0598735325038433,63796.0
2003-07-29,0.0598735325038433,0.0598735325038433,0.0598735325038433,0.0598735325038433,659295.0
2003-07-30,0.0619866226104602,0.0704397013245929,0.0619866226104602,0.0669176429510116,305565.0
2003-07-31,0.0633955746889114,0.0633955746889114,0.0633955746889114,0.0633955746889114,12190.0
2003-08-01,0.0669176429510116,0.0669176429510116,0.0669176429510116,0.0669176429510116,50793.0
2003-08-04,0.0704397195935045,0.0774838328361511,0.0704397195935045,0.0774838328361511,724444.0
2003-08-05,0.0774838336884775,0.0845279470086097,0.0774838336884775,0.0845279470086097,659803.0
2003-08-06,0.0810058787465095,0.0845279321205055,0.0810058787465095,0.0810058787465095,159785.0
2003-08-07,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,768073.0
2003-08-08,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,10158.0
2003-08-11,0.0915713319631388,0.0915713319631388,0.0880499929189682,0.0880499929189682,130874.0
2003-08-12,0.0915713319631388,0.0950933907523013,0.0880499929189682,0.0880499929189682,452313.0
2003-08-13,0.0880499890396296,0.0986154451966285,0.0845279304056433,0.0986154451966285,316949.0
2003-08-14,0.0950933885899975,0.1021375060081482,0.0950933885899975,0.1021375060081482,331089.0
2003-08-15,0.1056595646849163,0.1127036714380246,0.1056595646849163,0.1091816127300262,140697.0
2003-08-18,0.1091815931145749,0.1162257092650331,0.1091815931145749,0.112703651189804,867598.0
2003-08-19,0.112703651189804,0.112703651189804,0.1091815931145749,0.112703651189804,205407.0
2003-08-20,0.1162257092650331,0.1162257092650331,0.112703651189804,0.112703651189804,142220.0
2003-08-21,0.112703651189804,0.1162257092650331,0.1091815931145749,0.112703651189804,589200.0
2003-08-22,0.1091815764412488,0.1091815764412488,0.1056595295667648,0.1056595295667648,289521.0
2003-08-25,0.1056595647172235,0.1056595647172235,0.1021375060081482,0.1021375060081482,12190.0
2003-08-26,0.1021375038306149,0.1021375038306149,0.0986154451966285,0.0986154451966285,155477.0
2003-08-27,0.0950933907523013,0.0950933907523013,0.0880499929189682,0.0880499929189682,98792.0
2003-08-28,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0
2003-08-29,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,49391.0
2003-09-01,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,20317.0
2003-09-02,0.0950933907523013,0.0986154495414638,0.0880499929189682,0.0880499929189682,148316.0
2003-09-03,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0
2003-09-04,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,86734.0
2003-09-05,0.0880499890396296,0.0986154451966285,0.0880499890396296,0.0986154451966285,629957.0
2003-09-08,0.0986154144920268,0.1056595295667648,0.0986154144920268,0.1056595295667648,264124.0
2003-09-09,0.1056595646849163,0.1091816127300262,0.1056595646849163,0.1091816127300262,421583.0
2003-09-10,0.1091815931145749,0.112703651189804,0.1056595457022324,0.112703651189804,1012704.0
2003-09-11,0.1056595549630077,0.1162257194519043,0.1021374965790796,0.1162257194519043,102094.0
2003-09-12,0.112703651189804,0.112703651189804,0.112703651189804,0.112703651189804,426662.0
2003-09-15,0.1091815764412488,0.1091815764412488,0.1056595295667648,0.1056595295667648,304037.0
2003-09-16,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.0
2003-09-17,0.1056595646849163,0.1091816127300262,0.1056595646849163,0.1091816127300262,304759.0
2003-09-18,0.1091815931145749,0.112703651189804,0.1091815931145749,0.112703651189804,132062.0
2003-09-19,0.1162256915159869,0.1162256915159869,0.1056595295667648,0.1056595295667648,219929.0
2003-09-22,0.1127036339786178,0.1127036339786178,0.1021374720293958,0.1056595295667648,370438.0
2003-09-23,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,170258.0
2003-09-24,0.1056595295667648,0.1091815764412488,0.1056595295667648,0.1056595295667648,469001.0
2003-09-25,0.1056595646849163,0.1091816127300262,0.1056595646849163,0.1091816127300262,92198.0
2003-09-26,0.1091815931145749,0.112703651189804,0.1091815931145749,0.112703651189804,209267.0
2003-09-29,0.1127036610679762,0.1162257194519043,0.1127036610679762,0.1162257194519043,434772.0
2003-09-30,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,431132.0
2003-10-01,0.1162257466168348,0.1267919242382049,0.1162257466168348,0.1267919242382049,686062.0
2003-10-02,0.1267919242382049,0.1303139727824383,0.1267919242382049,0.1267919242382049,560959.0
2003-10-03,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,186207.0
2003-10-06,0.1232698650310815,0.1267919242382049,0.1197478058239581,0.1267919242382049,230799.0
2003-10-07,0.1267919366183727,0.1267919366183727,0.1197478175163269,0.1197478175163269,167617.0
2003-10-08,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.0
2003-10-09,0.1197478175163269,0.1267919366183727,0.1197478175163269,0.1197478175163269,2624903.0
2003-10-10,0.1267919366183727,0.1267919366183727,0.1197478175163269,0.1197478175163269,430089.0
2003-10-13,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,37586.0
2003-10-14,0.1197478058239581,0.1267919242382049,0.1197478058239581,0.1267919242382049,434789.0
2003-10-15,0.126791922587968,0.126791922587968,0.1232698634266853,0.1232698634266853,543857.0
2003-10-16,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.0
2003-10-17,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.1232698634266853,133429.0
2003-10-20,0.1197478042654026,0.1232698634266853,0.1197478042654026,0.1232698634266853,35555.0
2003-10-21,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,5079.0
2003-10-22,0.1162257466168348,0.1267919242382049,0.1162257466168348,0.1267919242382049,611956.0
2003-10-23,0.1232698650310815,0.1267919242382049,0.1232698650310815,0.1267919242382049,152379.0
2003-10-24,0.126791922587968,0.126791922587968,0.1232698634266853,0.1232698634266853,198601.0
2003-10-27,0.1232698770673498,0.1232698770673498,0.1197478175163269,0.1197478175163269,175338.0
2003-10-28,0.1197477965571743,0.1303139626979828,0.1197477965571743,0.1303139626979828,1097132.0
2003-10-29,0.1303139654604215,0.1408794280745124,0.1303139654604215,0.1373573690652847,1276841.0
2003-10-30,0.1373573490295818,0.1408794075250625,0.1373573490295818,0.1408794075250625,486833.0
2003-10-31,0.1408794250881034,0.1408794250881034,0.1232698554917402,0.1303139626979828,707853.0
2003-11-03,0.1303139855065046,0.1303139855065046,0.1162257579653039,0.1197478175163269,392994.0
2003-11-04,0.1197478058239581,0.1267919242382049,0.1197478058239581,0.1267919242382049,40634.0
2003-11-05,0.1303139626979828,0.1338353072189717,0.1267919144263061,0.1303139626979828,92511.0
2003-11-06,0.1303139419419052,0.1338352859020233,0.1303139419419052,0.1338352859020233,172696.0
2003-11-07,0.133835310056057,0.1373573690652847,0.133835310056057,0.1373573690652847,2180326.0
2003-11-10,0.1373573442756046,0.1373573442756046,0.1338352859020233,0.1338352859020233,68773.0
2003-11-11,0.1338353072189717,0.1338353072189717,0.1303139626979828,0.1303139626979828,53129.0
2003-11-12,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,14222.0
2003-11-13,0.1303139419419052,0.1338352859020233,0.1303139419419052,0.1338352859020233,38805.0
2003-11-14,0.1373573690652847,0.1373573690652847,0.1373573690652847,0.1373573690652847,132062.0
2003-11-17,0.133835310056057,0.1373573690652847,0.133835310056057,0.1373573690652847,218715.0
2003-11-18,0.1338352859020233,0.1338352859020233,0.1303139419419052,0.1338352859020233,354536.0
2003-11-19,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,215903.0
2003-11-20,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,155020.0
2003-11-21,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,5384.0
2003-11-24,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.0
2003-11-25,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,122569.0
2003-11-26,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,145065.0
2003-11-27,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,35555.0
2003-11-28,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,182326.0
2003-12-01,0.1232698650310815,0.1267919242382049,0.1197478058239581,0.1267919242382049,99554.0
2003-12-02,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,137141.0
2003-12-03,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2003-12-04,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,45713.0
2003-12-05,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.1232698634266853,44799.0
2003-12-08,0.1232698650310815,0.1267919242382049,0.1232698650310815,0.1267919242382049,358091.0
2003-12-09,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,88706.0
2003-12-10,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2003-12-11,0.1267919144263061,0.1338353072189717,0.1267919144263061,0.1303139626979828,2204089.0
2003-12-12,0.1303139727824383,0.1303139727824383,0.1267919242382049,0.1267919242382049,39014.0
2003-12-15,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,84316.0
2003-12-16,0.1267919144263061,0.1303139626979828,0.1267919144263061,0.1303139626979828,327108.0
2003-12-17,0.1267919242382049,0.1267919242382049,0.1232698650310815,0.1267919242382049,170665.0
2003-12-18,0.1232698554917402,0.1303139626979828,0.1232698554917402,0.1303139626979828,131030.0
2003-12-19,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,132062.0
2003-12-22,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,112354.0
2003-12-23,0.1303139727824383,0.1303139727824383,0.1267919242382049,0.1267919242382049,30475.0
2003-12-24,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2003-12-25,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2003-12-26,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2003-12-29,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2003-12-30,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,71110.0
2003-12-31,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2004-01-01,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.0
2004-01-02,0.1232698634266853,0.1232698634266853,0.1232698634266853,0.1232698634266853,60951.0
2004-01-05,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,13617.0
2004-01-06,0.1267919242382049,0.1338353175759294,0.1267919242382049,0.1267919242382049,170919.0
2004-01-07,0.1338353407749875,0.1584897488355636,0.1338353407749875,0.1584897488355636,645073.0
2004-01-08,0.1514456032637134,0.1549676624781638,0.147923544049263,0.147923544049263,762151.0
2004-01-09,0.1514456063852564,0.1549676656723022,0.1514456063852564,0.1549676656723022,239642.0
2004-01-12,0.1549676400821387,0.1620117574930191,0.1514455813766985,0.1620117574930191,939213.0
2004-01-13,0.1620117574930191,0.1655338161984593,0.1620117574930191,0.1620117574930191,648931.0
2004-01-14,0.1620117522622327,0.1655338108539581,0.1549676350787819,0.1655338108539581,515042.0
2004-01-15,0.1655338453543212,0.1690558940172195,0.1620117860285325,0.1690558940172195,161524.0
2004-01-16,0.1690558587827953,0.1690558587827953,0.1655338108539581,0.1655338108539581,201750.0
2004-01-19,0.1655338453543212,0.1725779533430082,0.1655338453543212,0.1690558940172195,719739.0
2004-01-20,0.1725779324769973,0.1760999913769418,0.1690558735770529,0.1725779324769973,1384081.0
2004-01-21,0.1725779324769973,0.1760999913769418,0.1690558735770529,0.1725779324769973,438853.0
2004-01-22,0.1725779270487739,0.1760999858379364,0.1690558682596113,0.1760999858379364,492490.0
2004-01-23,0.1761000126687969,0.1761000126687969,0.1690558940172195,0.1690558940172195,362719.0
2004-01-26,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.1690558940172195,0.0
2004-01-27,0.1690558587827953,0.1690558587827953,0.1655338108539581,0.1655338108539581,256251.0
2004-01-28,0.162011784246394,0.162011784246394,0.1549676656723022,0.1549676656723022,1017172.0
2004-01-29,0.1549676656723022,0.1549676656723022,0.1479235470982105,0.1549676656723022,268011.0
2004-01-30,0.1549676624781638,0.1584897216926143,0.147923544049263,0.147923544049263,329927.0
2004-02-02,0.1549676656723022,0.162011784246394,0.1549676656723022,0.1549676656723022,396186.0
2004-02-03,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,37631.0
2004-02-04,0.1514456063852564,0.1549676656723022,0.1479235470982105,0.1549676656723022,302772.0
2004-02-05,0.1514456063852564,0.1549676656723022,0.1514456063852564,0.1549676656723022,154055.0
2004-02-06,0.1549676400821387,0.1620117574930191,0.1549676400821387,0.1620117574930191,40634.0
2004-02-09,0.1584897311610932,0.1584897311610932,0.1514456123113632,0.1514456123113632,204347.0
2004-02-10,0.1549676717362282,0.1549676717362282,0.1514456123113632,0.1514456123113632,218867.0
2004-02-11,0.1514456063852564,0.1549676656723022,0.1514456063852564,0.1549676656723022,157503.0
2004-02-12,0.1584897488355636,0.1620118086532019,0.1549676890179253,0.1584897488355636,59179.0
2004-02-13,0.1549676717362282,0.1584897311610932,0.1514456123113632,0.1514456123113632,2315064.0
2004-02-16,0.1514456123113632,0.1514456123113632,0.1479235528864982,0.1514456123113632,122919.0
2004-02-17,0.1584897249593481,0.1584897249593481,0.1549676656723022,0.1549676656723022,228004.0
2004-02-18,0.1549676656723022,0.1584897249593481,0.1549676656723022,0.1549676656723022,280263.0
2004-02-19,0.1514456063852564,0.1549676656723022,0.1514456063852564,0.1549676656723022,106069.0
2004-02-20,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,2539.0
2004-02-23,0.1514456063852564,0.1549676656723022,0.1514456063852564,0.1549676656723022,86856.0
2004-02-24,0.1514456063852564,0.1549676656723022,0.1514456063852564,0.1549676656723022,98667.0
2004-02-25,0.1514456063852564,0.1549676656723022,0.1514456063852564,0.1549676656723022,73142.0
2004-02-26,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,249559.0
2004-02-27,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,43682.0
2004-03-01,0.1514456123113632,0.1514456123113632,0.1479235528864982,0.1514456123113632,216891.0
2004-03-02,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,4876.0
2004-03-03,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,82565.0
2004-03-04,0.1479235085933595,0.1479235085933595,0.1408794025157561,0.1444014608860016,251877.0
2004-03-05,0.1444014608860016,0.1444014608860016,0.1408794025157561,0.1444014608860016,67047.0
2004-03-08,0.1444014608860016,0.1479235085933595,0.1444014608860016,0.1444014608860016,20317.0
2004-03-09,0.1444014660205433,0.1479235138531361,0.1408794075250625,0.1408794075250625,418129.0
2004-03-10,0.14440148708374,0.14440148708374,0.1373573690652847,0.1373573690652847,259045.0
2004-03-11,0.1408794075250625,0.1408794075250625,0.1373573490295818,0.1408794075250625,142220.0
2004-03-12,0.1373573690652847,0.1408794280745124,0.133835310056057,0.1373573690652847,274801.0
2004-03-15,0.1373573490295818,0.1408794075250625,0.1373573490295818,0.1408794075250625,40906.0
2004-03-16,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,9886.0
2004-03-17,0.1373573690652847,0.1373573690652847,0.1373573690652847,0.1373573690652847,11174.0
2004-03-18,0.1373573442756046,0.1373573442756046,0.1338352859020233,0.1338352859020233,156463.0
2004-03-19,0.1338353072189717,0.1338353072189717,0.1303139626979828,0.1303139626979828,75153.0
2004-03-22,0.1303139626979828,0.1338353072189717,0.1267919144263061,0.1303139626979828,200633.0
2004-03-23,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,205204.0
2004-03-24,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,175724.0
2004-03-25,0.1338353175759294,0.1338353175759294,0.1267919242382049,0.1267919242382049,179218.0
2004-03-26,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,27428.0
2004-03-29,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.0
2004-03-30,0.1056595295667648,0.1127036339786178,0.0986154144920268,0.1056595295667648,1735797.0
2004-03-31,0.1021374720293958,0.1127036339786178,0.1021374720293958,0.1056595295667648,251629.0
2004-04-01,0.1056595295667648,0.1091815764412488,0.1056595295667648,0.1056595295667648,264812.0
2004-04-02,0.1091816127300262,0.1091816127300262,0.1056595646849163,0.1091816127300262,46831.0
2004-04-05,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,79237.0
2004-04-06,0.1021375060081482,0.1056595647172235,0.1021375060081482,0.1021375060081482,221684.0
2004-04-07,0.1021375038306149,0.1021375038306149,0.0986154451966285,0.0986154451966285,194820.0
2004-04-08,0.0986154472990728,0.1021375060081482,0.0950933885899975,0.1021375060081482,203172.0
2004-04-09,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.0
2004-04-12,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.0
2004-04-13,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.1021375060081482,80869.0
2004-04-14,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,101586.0
2004-04-15,0.0986154583915128,0.0986154583915128,0.0950933992862701,0.0950933992862701,55872.0
2004-04-16,0.0986154583915128,0.0986154583915128,0.0950933992862701,0.0950933992862701,205204.0
2004-04-19,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,30475.0
2004-04-20,0.0950933992862701,0.0950933992862701,0.0915713401810274,0.0950933992862701,220442.0
2004-04-21,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,50590.0
2004-04-22,0.0986154144920268,0.1056595295667648,0.0986154144920268,0.1056595295667648,254981.0
2004-04-23,0.1056595647172235,0.1056595647172235,0.1021375060081482,0.1021375060081482,97726.0
2004-04-26,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.0
2004-04-27,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.1021375060081482,52113.0
2004-04-28,0.1021375060081482,0.1021375060081482,0.0986154472990728,0.1021375060081482,68570.0
2004-04-29,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.1021375060081482,0.0
2004-04-30,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,16456.0
2004-05-03,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,3047.0
2004-05-04,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,126982.0
2004-05-05,0.1021374720293958,0.1056595295667648,0.1021374720293958,0.1056595295667648,35555.0
2004-05-06,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,127490.0
2004-05-07,0.1021375038306149,0.1021375038306149,0.0986154451966285,0.0986154451966285,14222.0
2004-05-10,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,192447.0
2004-05-11,0.0950933865626422,0.0986154451966285,0.0915713279286558,0.0986154451966285,317457.0
2004-05-12,0.0986154451966285,0.0986154451966285,0.0950933865626422,0.0986154451966285,186368.0
2004-05-13,0.0986154451966285,0.0986154451966285,0.0950933865626422,0.0986154451966285,120676.0
2004-05-14,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,55872.0
2004-05-17,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0
2004-05-18,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0
2004-05-19,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,167617.0
2004-05-20,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0
2004-05-21,0.0950933975143656,0.0950933975143656,0.0915713384747505,0.0915713384747505,344064.0
2004-05-24,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0
2004-05-25,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,150347.0
2004-05-26,0.0880500063343984,0.0880500063343984,0.0845279470086097,0.0845279470086097,180823.0
2004-05-27,0.0845279321205055,0.0845279321205055,0.0810058787465095,0.0810058787465095,322028.0
2004-05-28,0.0845279401405633,0.0915713384747505,0.0845279401405633,0.0915713384747505,89497.0
2004-05-31,0.0880499991801784,0.0915713384747505,0.0880499991801784,0.0915713384747505,83893.0
2004-06-01,0.0880499991801784,0.0915713384747505,0.0880499991801784,0.0915713384747505,30475.0
2004-06-02,0.0880499929189682,0.0880499929189682,0.0845279341298056,0.0880499929189682,55872.0
2004-06-03,0.0880500063343984,0.0880500063343984,0.0810058930142662,0.0845279470086097,238034.0
2004-06-04,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,71110.0
2004-06-07,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,199803.0
2004-06-08,0.0915713297864111,0.0915713297864111,0.0810058787465095,0.0810058787465095,36385.0
2004-06-09,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,101586.0
2004-06-10,0.0810058930142662,0.0845279470086097,0.0810058930142662,0.0845279470086097,169649.0
2004-06-11,0.0845279470086097,0.0880500063343984,0.0845279470086097,0.0845279470086097,20317.0
2004-06-14,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0845279470086097,0.0
2004-06-15,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,93967.0
2004-06-16,0.0774838328361511,0.0774838328361511,0.0774838328361511,0.0774838328361511,132062.0
2004-06-17,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,3555.0
2004-06-18,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,28444.0
2004-06-21,0.081005892123197,0.081005892123197,0.0774838328361511,0.0774838328361511,1051503.0
2004-06-22,0.0810058787465095,0.0810058787465095,0.0774838200410693,0.0810058787465095,492693.0
2004-06-23,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,183871.0
2004-06-24,0.0810058787465095,0.0810058787465095,0.0810058787465095,0.0810058787465095,263108.0
2004-06-25,0.0774838200410693,0.0810058787465095,0.0774838200410693,0.0810058787465095,689179.0
2004-06-28,0.0810058930142662,0.0845279470086097,0.0810058930142662,0.0845279470086097,1280969.0
2004-06-29,0.0880499908259457,0.0880499908259457,0.0810058787465095,0.0810058787465095,2134302.0
2004-06-30,0.0810058787465095,0.0810058787465095,0.0739617613356291,0.0810058787465095,1031727.0
2004-07-01,0.0845279341298056,0.0880499929189682,0.0845279341298056,0.0880499929189682,95694.0
2004-07-02,0.0880499991801784,0.0915713384747505,0.0880499991801784,0.0915713384747505,282206.0
2004-07-05,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,75173.0
2004-07-06,0.0950933865626422,0.0986154451966285,0.0950933865626422,0.0986154451966285,609518.0
2004-07-07,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,116824.0
2004-07-08,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,144455.0
2004-07-09,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,10158.0
2004-07-12,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0
2004-07-13,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0
2004-07-14,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,60951.0
2004-07-15,0.0950933992862701,0.0986154583915128,0.0950933992862701,0.0950933992862701,75173.0
2004-07-16,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0
2004-07-19,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0
2004-07-20,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,100367.0
2004-07-21,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,5079.0
2004-07-22,0.0915713401810274,0.0950933992862701,0.0880500008208411,0.0950933992862701,81269.0
2004-07-23,0.0986154565539807,0.0986154565539807,0.0915713384747505,0.0915713384747505,398777.0
2004-07-26,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,32507.0
2004-07-27,0.0915713384747505,0.0915713384747505,0.0880499991801784,0.0915713384747505,103618.0
2004-07-28,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0
2004-07-29,0.0880499929189682,0.0915713319631388,0.0880499929189682,0.0880499929189682,539174.0
2004-07-30,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,96755.0
2004-08-02,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,194796.0
2004-08-03,0.0880499929189682,0.0915713319631388,0.0880499929189682,0.0880499929189682,304759.0
2004-08-04,0.0880499929189682,0.0880499929189682,0.0880499929189682,0.0880499929189682,25396.0
2004-08-05,0.0915713401810274,0.0950933992862701,0.0915713401810274,0.0950933992862701,238727.0
2004-08-06,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0
2004-08-09,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0
2004-08-10,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,106843.0
2004-08-11,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,12190.0
2004-08-12,0.0915713384747505,0.0915713384747505,0.0915713384747505,0.0915713384747505,140493.0
2004-08-13,0.0950933992862701,0.0950933992862701,0.0950933992862701,0.0950933992862701,76189.0
2004-08-16,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,101586.0
2004-08-17,0.0986154451966285,0.0986154451966285,0.0986154451966285,0.0986154451966285,72380.0
2004-08-18,0.0986154144920268,0.1056595295667648,0.0986154144920268,0.1056595295667648,700471.0
2004-08-19,0.1056595624646012,0.1091816104356993,0.0986154451966285,0.0986154451966285,428694.0
2004-08-20,0.1021374720293958,0.1127036339786178,0.1021374720293958,0.1056595295667648,2817159.0
2004-08-23,0.1091816127300262,0.1127036714380246,0.1091816127300262,0.1091816127300262,256505.0
2004-08-24,0.1091816127300262,0.1091816127300262,0.1091816127300262,0.1091816127300262,7822.0
2004-08-25,0.1091816026840482,0.1162257194519043,0.1091816026840482,0.1162257194519043,334243.0
2004-08-26,0.1127036714380246,0.1127036714380246,0.1091816127300262,0.1091816127300262,355552.0
2004-08-27,0.1091815931145749,0.112703651189804,0.1056595457022324,0.112703651189804,257293.0
2004-08-30,0.1127036339786178,0.1127036339786178,0.1056595295667648,0.1056595295667648,311362.0
2004-08-31,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,177776.0
2004-09-01,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,2204062.0
2004-09-02,0.1056595624646012,0.1056595624646012,0.0986154451966285,0.0986154451966285,286981.0
2004-09-03,0.0986154144920268,0.1056595295667648,0.0986154144920268,0.1056595295667648,592247.0
2004-09-06,0.1056595457022324,0.112703651189804,0.1056595457022324,0.112703651189804,151194.0
2004-09-07,0.112703651189804,0.112703651189804,0.112703651189804,0.112703651189804,429981.0
2004-09-08,0.112703651189804,0.112703651189804,0.112703651189804,0.112703651189804,186241.0
2004-09-09,0.112703651189804,0.112703651189804,0.112703651189804,0.112703651189804,0.0
2004-09-10,0.1091815764412488,0.1091815764412488,0.1056595295667648,0.1056595295667648,76189.0
2004-09-13,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.1056595295667648,0.0
2004-09-14,0.1056595457022324,0.112703651189804,0.1056595457022324,0.112703651189804,208252.0
2004-09-15,0.112703651189804,0.112703651189804,0.112703651189804,0.112703651189804,50793.0
2004-09-16,0.112703651189804,0.112703651189804,0.112703651189804,0.112703651189804,101586.0
2004-09-17,0.112703651189804,0.112703651189804,0.112703651189804,0.112703651189804,213331.0
2004-09-20,0.116225730146023,0.116225730146023,0.1091816127300262,0.1091816127300262,179807.0
2004-09-21,0.112703698414281,0.1197478175163269,0.112703698414281,0.1197478175163269,346499.0
2004-09-22,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,50793.0
2004-09-23,0.1197478175163269,0.1232698770673498,0.1197478175163269,0.1197478175163269,162538.0
2004-09-24,0.1267919366183727,0.1267919366183727,0.1197478175163269,0.1197478175163269,161431.0
2004-09-27,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,41650.0
2004-09-28,0.1197478175163269,0.1197478175163269,0.1197478175163269,0.1197478175163269,63078.0
2004-09-29,0.1197478058239581,0.1267919242382049,0.1197478058239581,0.1267919242382049,27333.0
2004-09-30,0.1267919242382049,0.1267919242382049,0.1232698650310815,0.1267919242382049,167604.0
2004-10-01,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,155332.0
2004-10-04,0.1232698254154914,0.1232698254154914,0.112703651189804,0.112703651189804,45713.0
2004-10-05,0.1162257194519043,0.1162257194519043,0.1162257194519043,0.1162257194519043,82284.0
2004-10-06,0.1232698650310815,0.1267919242382049,0.1232698650310815,0.1267919242382049,83152.0
2004-10-07,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,177776.0
2004-10-08,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,87872.0
2004-10-11,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,78369.0
2004-10-12,0.1267919144263061,0.1303139626979828,0.1267919144263061,0.1303139626979828,182855.0
2004-10-13,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,15237.0
2004-10-14,0.1232698634266853,0.1232698634266853,0.1197478042654026,0.1232698634266853,67547.0
2004-10-15,0.1267919144263061,0.1303139626979828,0.1267919144263061,0.1303139626979828,191443.0
2004-10-18,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,92998.0
2004-10-19,0.1338352859020233,0.1338352859020233,0.1303139419419052,0.1338352859020233,74006.0
2004-10-20,0.1303139727824383,0.1303139727824383,0.1267919242382049,0.1267919242382049,111745.0
2004-10-21,0.1267919242382049,0.1303139727824383,0.1267919242382049,0.1267919242382049,136990.0
2004-10-22,0.1303139727824383,0.1303139727824383,0.1267919242382049,0.1267919242382049,49066.0
2004-10-25,0.1267919242382049,0.1267919242382049,0.1232698650310815,0.1267919242382049,264459.0
2004-10-26,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,129421.0
2004-10-27,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,70250.0
2004-10-28,0.1338352905341011,0.1408794075250625,0.1338352905341011,0.1408794075250625,478053.0
2004-10-29,0.1408794280745124,0.1408794280745124,0.133835310056057,0.1373573690652847,116824.0
2004-11-01,0.1338352859020233,0.1373573442756046,0.1338352859020233,0.1338352859020233,168633.0
2004-11-02,0.1373573690652847,0.1373573690652847,0.1373573690652847,0.1373573690652847,124288.0
2004-11-03,0.1408794362832521,0.147923544049263,0.1408794362832521,0.147923544049263,298460.0
2004-11-04,0.1408794362832521,0.147923544049263,0.1408794362832521,0.147923544049263,77408.0
2004-11-05,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,260061.0
2004-11-08,0.1479235085933595,0.151445566963605,0.1408794025157561,0.1444014608860016,321623.0
2004-11-09,0.147923544049263,0.1514456032637134,0.1408794362832521,0.147923544049263,265141.0
2004-11-10,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,4571.0
2004-11-11,0.1514456063852564,0.1584897249593481,0.1514456063852564,0.1549676656723022,1030433.0
2004-11-12,0.1549676656723022,0.1549676656723022,0.1514456063852564,0.1549676656723022,258842.0
2004-11-15,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,338459.0
2004-11-16,0.1620118086532019,0.1655338684708402,0.1549676890179253,0.1584897488355636,1721640.0
2004-11-17,0.1584897311610932,0.1584897311610932,0.1514456123113632,0.1514456123113632,302625.0
2004-11-18,0.1514456123113632,0.1514456123113632,0.1479235528864982,0.1514456123113632,184462.0
2004-11-19,0.1479235085933595,0.1479235085933595,0.1444014608860016,0.1444014608860016,763936.0
2004-11-22,0.1444014608860016,0.1479235085933595,0.1408794025157561,0.1444014608860016,428592.0
2004-11-23,0.1444014660205433,0.1444014660205433,0.1408794075250625,0.1408794075250625,676158.0
2004-11-24,0.14440148708374,0.14440148708374,0.1373573690652847,0.1373573690652847,297320.0
2004-11-25,0.1373573490295818,0.1444014660205433,0.1373573490295818,0.1408794075250625,140747.0
2004-11-26,0.1408794025157561,0.1444014608860016,0.1338352857752651,0.1444014608860016,354348.0
2004-11-29,0.1408794026491859,0.1408794026491859,0.1338352859020233,0.1338352859020233,396917.0
2004-11-30,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,244253.0
2004-12-01,0.1338352905341011,0.1408794075250625,0.1338352905341011,0.1408794075250625,207652.0
2004-12-02,0.1408794075250625,0.1408794075250625,0.1338352905341011,0.1408794075250625,172290.0
2004-12-03,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,10158.0
2004-12-06,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,25396.0
2004-12-07,0.133835310056057,0.1373573690652847,0.133835310056057,0.1373573690652847,76781.0
2004-12-08,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,192650.0
2004-12-09,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,17574.0
2004-12-10,0.1338353072189717,0.1338353072189717,0.1303139626979828,0.1303139626979828,53680.0
2004-12-13,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,133078.0
2004-12-14,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,380623.0
2004-12-15,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.1267919242382049,0.0
2004-12-16,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,40634.0
2004-12-17,0.1267918942312114,0.1338352859020233,0.1267918942312114,0.1338352859020233,61276.0
2004-12-20,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.0
2004-12-21,0.1267919144263061,0.1338353072189717,0.1267919144263061,0.1303139626979828,66031.0
2004-12-22,0.1303139626979828,0.1338353072189717,0.1303139626979828,0.1303139626979828,53231.0
2004-12-23,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.0
2004-12-24,0.1338352859020233,0.1338352859020233,0.1303139419419052,0.1338352859020233,51004.0
2004-12-27,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.0
2004-12-28,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.0
2004-12-29,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,71864.0
2004-12-30,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,40634.0
2004-12-31,0.1338352859020233,0.1338352859020233,0.1303139419419052,0.1338352859020233,66031.0
2005-01-04,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,50417.0
2005-01-05,0.1338353072189717,0.1338353072189717,0.1303139626979828,0.1303139626979828,66843.0
2005-01-06,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,111745.0
2005-01-07,0.1303139419419052,0.1338352859020233,0.1303139419419052,0.1338352859020233,121903.0
2005-01-10,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,50793.0
2005-01-11,0.1338352905341011,0.1408794075250625,0.1338352905341011,0.1408794075250625,196637.0
2005-01-12,0.1408794025157561,0.1444014608860016,0.1408794025157561,0.1444014608860016,162365.0
2005-01-13,0.1444014954977026,0.147923544049263,0.1408794362832521,0.147923544049263,291763.0
2005-01-14,0.1514456032637134,0.1514456032637134,0.147923544049263,0.147923544049263,267680.0
2005-01-17,0.1514456063852564,0.1584897249593481,0.1514456063852564,0.1549676656723022,638536.0
2005-01-18,0.1549676890179253,0.1584897488355636,0.1514456292002871,0.1584897488355636,168802.0
2005-01-19,0.1549676624781638,0.1549676624781638,0.147923544049263,0.147923544049263,356184.0
2005-01-20,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,10158.0
2005-01-21,0.1549676890179253,0.1620118086532019,0.1549676890179253,0.1584897488355636,413687.0
2005-01-24,0.1620117574930191,0.1620117574930191,0.1549676400821387,0.1620117574930191,491971.0
2005-01-25,0.1655338161984593,0.1655338161984593,0.1620117574930191,0.1620117574930191,157523.0
2005-01-27,0.1620117574930191,0.1620117574930191,0.1584896987875789,0.1620117574930191,224147.0
2005-01-28,0.162011784246394,0.162011784246394,0.1549676656723022,0.1549676656723022,114751.0
2005-01-31,0.1584896987875789,0.1620117574930191,0.1549676400821387,0.1620117574930191,225521.0
2005-02-01,0.1620118086532019,0.1620118086532019,0.1584897488355636,0.1584897488355636,218410.0
2005-02-02,0.1584896936705073,0.1655338108539581,0.1584896936705073,0.1655338108539581,723294.0
2005-02-03,0.1655338253399975,0.1725779324769973,0.1655338253399975,0.1725779324769973,285457.0
2005-02-04,0.1690558735770529,0.1725779324769973,0.1690558735770529,0.1725779324769973,202664.0
2005-02-07,0.1690558940172195,0.1725779533430082,0.1690558940172195,0.1690558940172195,36488.0
2005-02-08,0.1655338435334399,0.1655338435334399,0.1549676656723022,0.1549676656723022,218410.0
2005-02-09,0.1620117522622327,0.1655338108539581,0.1620117522622327,0.1655338108539581,471360.0
2005-02-10,0.1620117522622327,0.1655338108539581,0.1620117522622327,0.1655338108539581,60951.0
2005-02-11,0.1584896987875789,0.1620117574930191,0.1584896987875789,0.1620117574930191,578026.0
2005-02-14,0.1620117522622327,0.1655338108539581,0.1620117522622327,0.1655338108539581,82284.0
2005-02-15,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,54348.0
2005-02-16,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,44850.0
2005-02-17,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,167363.0
2005-02-18,0.1620117522622327,0.1655338108539581,0.1620117522622327,0.1655338108539581,567359.0
2005-02-21,0.1655338108539581,0.1655338108539581,0.1655338108539581,0.1655338108539581,152379.0
2005-02-22,0.1655338161984593,0.1655338161984593,0.1620117574930191,0.1620117574930191,162030.0
2005-02-23,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,106259.0
2005-02-24,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.1584897488355636,22349.0
2005-02-25,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.1584897488355636,29460.0
2005-02-28,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.1584897488355636,132062.0
2005-03-01,0.1479235138531361,0.1479235138531361,0.1408794075250625,0.1408794075250625,605962.0
2005-03-02,0.1444015041245239,0.1514456123113632,0.1444015041245239,0.1514456123113632,115605.0
2005-03-03,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,60951.0
2005-03-04,0.1479235138531361,0.1479235138531361,0.1408794075250625,0.1408794075250625,111745.0
2005-03-07,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,126982.0
2005-03-08,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.0
2005-03-09,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,20317.0
2005-03-10,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,101586.0
2005-03-11,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,0.0
2005-03-14,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,65015.0
2005-03-15,0.1479235138531361,0.1479235138531361,0.1408794075250625,0.1408794075250625,106157.0
2005-03-16,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,81269.0
2005-03-17,0.1408794446996589,0.1514456123113632,0.1408794446996589,0.1514456123113632,325584.0
2005-03-18,0.1514456032637134,0.1514456032637134,0.147923544049263,0.147923544049263,462217.0
2005-03-21,0.1479235085933595,0.1479235085933595,0.1444014608860016,0.1444014608860016,361647.0
2005-03-22,0.1444014984740549,0.1584897249593481,0.1444014984740549,0.1549676656723022,1172814.0
2005-03-23,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,253457.0
2005-03-24,0.1549676717362282,0.1549676717362282,0.1514456123113632,0.1514456123113632,117332.0
2005-03-29,0.1584897249593481,0.162011784246394,0.1549676656723022,0.1549676656723022,162538.0
2005-03-30,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,411424.0
2005-03-31,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,94475.0
2005-04-01,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,181839.0
2005-04-04,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,30475.0
2005-04-05,0.1549676717362282,0.1549676717362282,0.1514456123113632,0.1514456123113632,173712.0
2005-04-06,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,56989.0
2005-04-07,0.1549676717362282,0.1549676717362282,0.1514456123113632,0.1514456123113632,237610.0
2005-04-08,0.1549676717362282,0.1549676717362282,0.1514456123113632,0.1514456123113632,94983.0
2005-04-11,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,27428.0
2005-04-12,0.1514456123113632,0.1549676717362282,0.1514456123113632,0.1514456123113632,245940.0
2005-04-13,0.1549676717362282,0.1549676717362282,0.1514456123113632,0.1514456123113632,51321.0
2005-04-14,0.1514456032637134,0.1549676624781638,0.147923544049263,0.147923544049263,121375.0
2005-04-15,0.1479235138531361,0.1479235138531361,0.1408794075250625,0.1408794075250625,203172.0
2005-04-18,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.0
2005-04-19,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,55059.0
2005-04-20,0.1408794362832521,0.147923544049263,0.1408794362832521,0.147923544049263,110241.0
2005-04-21,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,0.0
2005-04-22,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,0.0
2005-04-26,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,4855.0
2005-04-27,0.1444014840226694,0.1444014840226694,0.1303139626979828,0.1303139626979828,29459.0
2005-04-28,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.0
2005-04-29,0.1303139626979828,0.1303139626979828,0.1303139626979828,0.1303139626979828,71110.0
2005-05-02,0.1338352859020233,0.1338352859020233,0.1338352859020233,0.1338352859020233,32507.0
2005-05-03,0.1408794075250625,0.1444014660205433,0.1408794075250625,0.1408794075250625,179807.0
2005-05-04,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,215535.0
2005-05-05,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,11174.0
2005-05-06,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.0
2005-05-09,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,182855.0
2005-05-10,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,187255.0
2005-05-11,0.1338352905341011,0.1408794075250625,0.1338352905341011,0.1408794075250625,66031.0
2005-05-12,0.1408794025157561,0.1444014608860016,0.1408794025157561,0.1444014608860016,80932.0
2005-05-13,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,382472.0
2005-05-16,0.1408794280745124,0.1408794280745124,0.1373573690652847,0.1373573690652847,25396.0
2005-05-17,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,382472.0
2005-05-18,0.1444014954977026,0.147923544049263,0.1444014954977026,0.147923544049263,147300.0
2005-05-19,0.1479235138531361,0.1479235138531361,0.1408794075250625,0.1408794075250625,66031.0
2005-05-20,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,20317.0
2005-05-23,0.1444014660205433,0.1479235138531361,0.1408794075250625,0.1408794075250625,61967.0
2005-05-24,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,117840.0
2005-05-25,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.0
2005-05-26,0.1444014954977026,0.147923544049263,0.1444014954977026,0.147923544049263,214347.0
2005-05-27,0.147923544049263,0.1514456032637134,0.147923544049263,0.147923544049263,148792.0
2005-05-30,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,187843.0
2005-05-31,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,35646.0
2005-06-01,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,66031.0
2005-06-02,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,238636.0
2005-06-03,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,20317.0
2005-06-06,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,264683.0
2005-06-07,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,40075.0
2005-06-08,0.1514456032637134,0.1514456032637134,0.147923544049263,0.147923544049263,73039.0
2005-06-09,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,54348.0
2005-06-10,0.1549676890179253,0.1655338684708402,0.1549676890179253,0.1584897488355636,262092.0
2005-06-14,0.1620118086532019,0.1620118086532019,0.1584897488355636,0.1584897488355636,348441.0
2005-06-15,0.1655338108539581,0.1690558587827953,0.1655338108539581,0.1655338108539581,414472.0
2005-06-16,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,102835.0
2005-06-17,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,201923.0
2005-06-20,0.1514456032637134,0.1514456032637134,0.147923544049263,0.147923544049263,30475.0
2005-06-21,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,109713.0
2005-06-22,0.1584897249593481,0.1584897249593481,0.1549676656723022,0.1549676656723022,152379.0
2005-06-23,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,116824.0
2005-06-24,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,30475.0
2005-06-27,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,275299.0
2005-06-28,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,101586.0
2005-06-29,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,20317.0
2005-06-30,0.162011784246394,0.162011784246394,0.1549676656723022,0.1549676656723022,161857.0
2005-07-01,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,101586.0
2005-07-04,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,18285.0
2005-07-05,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,16761.0
2005-07-06,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,35555.0
2005-07-07,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,13206.0
2005-07-08,0.1620117574930191,0.1620117574930191,0.1620117574930191,0.1620117574930191,137649.0
2005-07-11,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,7111.0
2005-07-12,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,304759.0
2005-07-13,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,3047.0
2005-07-14,0.1549676400821387,0.1620117574930191,0.1549676400821387,0.1620117574930191,60748.0
2005-07-15,0.1620118086532019,0.1620118086532019,0.1584897488355636,0.1584897488355636,50793.0
2005-07-18,0.1584897249593481,0.1584897249593481,0.1549676656723022,0.1549676656723022,101586.0
2005-07-19,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,25599.0
2005-07-20,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,25056.0
2005-07-21,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.0
2005-07-22,0.1549676890179253,0.1584897488355636,0.1549676890179253,0.1584897488355636,46729.0
2005-07-25,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.1584897488355636,39618.0
2005-07-26,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.0
2005-07-27,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.1584897488355636,66031.0
2005-07-28,0.1584897488355636,0.1584897488355636,0.1549676890179253,0.1584897488355636,114792.0
2005-07-29,0.1549676890179253,0.1584897488355636,0.1514456292002871,0.1584897488355636,3377992.0
2005-08-01,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.1584897488355636,0.0
2005-08-02,0.1514456123113632,0.1514456123113632,0.1514456123113632,0.1514456123113632,14222.0
2005-08-03,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,59428.0
2005-08-04,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,143744.0
2005-08-05,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,135617.0
2005-08-08,0.1514456063852564,0.1549676656723022,0.1514456063852564,0.1549676656723022,637454.0
2005-08-09,0.1549676656723022,0.1549676656723022,0.1514456063852564,0.1549676656723022,254824.0
2005-08-10,0.1549676656723022,0.1549676656723022,0.1549676656723022,0.1549676656723022,71110.0
2005-08-11,0.1549676717362282,0.1549676717362282,0.1514456123113632,0.1514456123113632,91427.0
2005-08-12,0.1549676624781638,0.1549676624781638,0.147923544049263,0.147923544049263,435592.0
2005-08-15,0.147923544049263,0.1514456032637134,0.147923544049263,0.147923544049263,237869.0
2005-08-16,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,147300.0
2005-08-17,0.1444014608860016,0.1444014608860016,0.1444014608860016,0.1444014608860016,101586.0
2005-08-18,0.1444014954977026,0.147923544049263,0.1444014954977026,0.147923544049263,91336.0
2005-08-19,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,101586.0
2005-08-22,0.147923544049263,0.147923544049263,0.147923544049263,0.147923544049263,12789.0
2005-08-23,0.1479235085933595,0.1479235085933595,0.1444014608860016,0.1444014608860016,9772.0
2005-08-24,0.1444014608860016,0.1444014608860016,0.1444014608860016,0.1444014608860016,20317.0
2005-08-25,0.1444014660205433,0.1444014660205433,0.1408794075250625,0.1408794075250625,146487.0
2005-08-26,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,53840.0
2005-08-29,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.0
2005-08-30,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.1408794075250625,0.0
2005-08-31,0.1408794026491859,0.1408794026491859,0.1338352859020233,0.1338352859020233,16253.0
2005-09-01,0.1408794025157561,0.1444014608860016,0.1408794025157561,0.1444014608860016,66539.0
2005-09-02,0.1479235528864982,0.1514456123113632,0.1479235528864982,0.1514456123113632,121903.0
2005-09-05,0.1514456123113632,0.1549676717362282,0.1514456123113632,0.1514456123113632,99046.0
2005-09-06,0.1514456080511663,0.1690558940172195,0.1514456080511663,0.1690558940172195,929007.0
2005-09-07,0.1725779270487739,0.1796213302135514,0.1655338201333376,0.1760999858379364,10341455.0
2005-09-08,0.1831433890027139,0.1866654477918764,0.1760999858379364,0.1760999858379364,464522.0
2005-09-09,0.1796213388442993,0.1796213388442993,0.1760999942994848,0.1796213388442993,313667.0
2005-09-12,0.1796213388442993,0.1796213388442993,0.1760999942994848,0.1796213388442993,359659.0
2005-09-13,0.1760999858379364,0.1796213302135514,0.1760999858379364,0.1760999858379364,178093.0
2005-09-14,0.1761000126687969,0.1761000126687969,0.1690558940172195,0.1690558940172195,225450.0
2005-09-15,0.1760999858379364,0.1760999858379364,0.1690558682596113,0.1760999858379364,145268.0
2005-09-16,0.1796213388442993,0.1796213388442993,0.1760999942994848,0.1796213388442993,617592.0
2005-09-19,0.1796213388442993,0.1796213388442993,0.1796213388442993,0.1796213388442993,530662.0
2005-09-20,0.1796213302135514,0.1796213302135514,0.1760999858379364,0.1760999858379364,102094.0
2005-09-21,0.1760999837382142,0.1866654455661773,0.1760999837382142,0.1866654455661773,751580.0
2005-09-22,0.1866654662437168,0.1866654662437168,0.1831434071063995,0.1831434071063995,461994.0
2005-09-23,0.1796213479690822,0.1831434071063995,0.176100003245383,0.1831434071063995,99778.0
2005-09-26,0.1866654455661773,0.1866654455661773,0.18314338681901,0.1866654455661773,388366.0
2005-09-27,0.1831434071063995,0.1831434071063995,0.1831434071063995,0.1831434071063995,64557.0
2005-09-28,0.1831434071063995,0.1866654662437168,0.1831434071063995,0.1831434071063995,321240.0
2005-09-29,0.1831434071063995,0.1831434071063995,0.1725779441080658,0.1831434071063995,919021.0
2005-09-30,0.1831434071063995,0.1866654662437168,0.176100003245383,0.1831434071063995,355552.0
2005-10-03,0.18314338681901,0.1866654455661773,0.18314338681901,0.1866654455661773,270820.0
2005-10-04,0.1866654455661773,0.1866654455661773,0.18314338681901,0.1866654455661773,553645.0
2005-10-05,0.1866654662437168,0.1866654662437168,0.1831434071063995,0.1831434071063995,257682.0
2005-10-06,0.1796213575809293,0.1796213575809293,0.1690558940172195,0.1690558940172195,99374.0
2005-10-07,0.1690558763826922,0.1796213388442993,0.1690558763826922,0.1796213388442993,114058.0
2005-10-10,0.1760999858379364,0.1796213302135514,0.1760999858379364,0.1760999858379364,174447.0
2005-10-11,0.1760999942994848,0.1796213388442993,0.1760999942994848,0.1796213388442993,27416.0
2005-10-12,0.1760999858379364,0.1760999858379364,0.1760999858379364,0.1760999858379364,177053.0
2005-10-13,0.1796213280718426,0.1866654455661773,0.1796213280718426,0.1866654455661773,509413.0
2005-10-14,0.1901875043133447,0.1901875043133447,0.1866654455661773,0.1866654455661773,661057.0
2005-10-17,0.1866654662437168,0.1866654662437168,0.1831434071063995,0.1831434071063995,165585.0
2005-10-18,0.1866654662437168,0.1866654662437168,0.1831434071063995,0.1831434071063995,154495.0
2005-10-19,0.18314338681901,0.1866654455661773,0.18314338681901,0.1866654455661773,163554.0
2005-10-20,0.1866654662437168,0.1866654662437168,0.1831434071063995,0.1831434071063995,472275.0
2005-10-21,0.1831434071063995,0.1866654662437168,0.1831434071063995,0.1831434071063995,387044.0
2005-10-24,0.1831434071063995,0.1831434071063995,0.176100003245383,0.1831434071063995,183431.0
2005-10-25,0.1831433978026956,0.1831433978026956,0.1796213388442993,0.1796213388442993,221458.0
2005-10-26,0.1831433816322754,0.1901874989271164,0.179621322984855,0.1901874989271164,5342708.0
2005-10-27,0.2042756722654866,0.2042756722654866,0.1972315563474131,0.2007536143064499,197946.0
2005-10-28,0.2007536244318711,0.2042756825685501,0.2007536244318711,0.2042756825685501,167562.0
2005-10-31,0.2042757071709456,0.2113198242926774,0.2042757071709456,0.2077977657318115,355060.0
2005-11-01,0.2113199245598877,0.2183640450239181,0.2077978643278724,0.2183640450239181,512558.0
2005-11-02,0.2183640450239181,0.2183640450239181,0.2113199245598877,0.2183640450239181,6385289.0
2005-11-03,0.2183639599389496,0.2218852937221527,0.2148419010792958,0.2218852937221527,1168992.0
2005-11-04,0.2183640450239181,0.2218853801792,0.2183640450239181,0.2183640450239181,373837.0
2005-11-07,0.2183639514390236,0.2183639514390236,0.2113198339939117,0.2113198339939117,89396.0
2005-11-08,0.2113198339939117,0.2113198339939117,0.2113198339939117,0.2113198339939117,56380.0
2005-11-09,0.2077977752713558,0.2113198339939117,0.2077977752713558,0.2113198339939117,27428.0
2005-11-10,0.2113198242926774,0.2113198242926774,0.2077977657318115,0.2077977657318115,245499.0
2005-11-11,0.2042756825685501,0.207797740705229,0.2042756825685501,0.2042756825685501,159490.0
2005-11-14,0.2007536244318711,0.2042756825685501,0.2007536244318711,0.2042756825685501,150144.0
2005-11-15,0.2077977657318115,0.2077977657318115,0.2077977657318115,0.2077977657318115,106665.0
2005-11-16,0.2113198242926774,0.2113198242926774,0.2077977657318115,0.2077977657318115,122411.0
2005-11-17,0.207797740705229,0.207797740705229,0.2042756825685501,0.2042756825685501,177422.0
2005-11-18,0.2077977412603523,0.2183639156986164,0.2077977412603523,0.2148418575525283,259665.0
2005-11-21,0.2183639599389496,0.2218852937221527,0.2183639599389496,0.2218852937221527,220462.0
2005-11-22,0.2254073023796081,0.2324514185300663,0.2254073023796081,0.2254073023796081,216171.0
2005-11-23,0.2324514137432473,0.2324514137432473,0.225407297737847,0.2289293557405471,249599.0
2005-11-24,0.2254073525818065,0.2254073525818065,0.2183639599389496,0.2218852937221527,264124.0
2005-11-25,0.2218852937221527,0.2218852937221527,0.2218852937221527,0.2218852937221527,20317.0
2005-11-28,0.2254073023796081,0.2254073023796081,0.2254073023796081,0.2254073023796081,20317.0
2005-11-29,0.2254073525818065,0.2254073525818065,0.2218852937221527,0.2218852937221527,73228.0
2005-11-30,0.2183639514390236,0.2218852850851569,0.2113198339939117,0.2113198339939117,235624.0
2005-12-01,0.2113198242926774,0.2113198242926774,0.2077977657318115,0.2077977657318115,189753.0
2005-12-02,0.211319825041199,0.211319825041199,0.1972315907478332,0.1972315907478332,178182.0
2005-12-05,0.2183639304444492,0.2324514389038086,0.2183639304444492,0.2324514389038086,639890.0
2005-12-06,0.2359734717459475,0.2359734717459475,0.2289293557405471,0.2289293557405471,113999.0
2005-12-07,0.2289293604548372,0.2289293604548372,0.2254073023796081,0.2254073023796081,49980.0
2005-12-08,0.2289293604548372,0.2289293604548372,0.2254073023796081,0.2254073023796081,97827.0
2005-12-09,0.2254073023796081,0.2289293604548372,0.2254073023796081,0.2254073023796081,164387.0
2005-12-12,0.2254073023796081,0.2254073023796081,0.2254073023796081,0.2254073023796081,331679.0
2005-12-13,0.2254073525818065,0.2254073525818065,0.2183639599389496,0.2218852937221527,198508.0
2005-12-14,0.2218852937221527,0.2218852937221527,0.2218852937221527,0.2218852937221527,84091.0
2005-12-15,0.2218853801792,0.2218853801792,0.2183640450239181,0.2183640450239181,336250.0
2005-12-16,0.2218853801792,0.2218853801792,0.2183640450239181,0.2183640450239181,376027.0
2005-12-19,0.2183639514390236,0.2183639514390236,0.2113198339939117,0.2113198339939117,158474.0
2005-12-20,0.2077978643278724,0.2183640450239181,0.2042758040958572,0.2183640450239181,556853.0
2005-12-21,0.2183640450239181,0.2183640450239181,0.2183640450239181,0.2183640450239181,181425.0
2005-12-22,0.2183640450239181,0.2183640450239181,0.2183640450239181,0.2183640450239181,20317.0
2005-12-23,0.2113198339939117,0.2113198339939117,0.2113198339939117,0.2113198339939117,5079.0
2005-12-28,0.2148418927164676,0.2148418927164676,0.2113198339939117,0.2113198339939117,217394.0
2005-12-29,0.2183640450239181,0.2183640450239181,0.2183640450239181,0.2183640450239181,10158.0
2005-12-30,0.2113199245598877,0.2183640450239181,0.2113199245598877,0.2183640450239181,14222.0
2006-01-03,0.221885244304379,0.2254073023796081,0.221885244304379,0.2254073023796081,30475.0
2006-01-04,0.2183639156986164,0.2183639156986164,0.2148418575525283,0.2148418575525283,103618.0
2006-01-05,0.2183640450239181,0.2183640450239181,0.2183640450239181,0.2183640450239181,56970.0
2006-01-06,0.2183639599389496,0.2218852937221527,0.2183639599389496,0.2218852937221527,174220.0
2006-01-09,0.2148418575525283,0.2183639156986164,0.2113197994064403,0.2148418575525283,142389.0
2006-01-10,0.2148419847919029,0.2183640450239181,0.2148419847919029,0.2183640450239181,120032.0
2006-01-11,0.2183639599389496,0.2218852937221527,0.2183639599389496,0.2218852937221527,232472.0
2006-01-12,0.2254073718856746,0.2465397268533706,0.2254073718856746,0.2465397268533706,772076.0
2006-01-13,0.2500616908073425,0.2500616908073425,0.2394955173464096,0.2500616908073425,404514.0
2006-01-16,0.243017667692088,0.2500617860146533,0.243017667692088,0.2465397268533706,199127.0
2006-01-17,0.2465397109834804,0.2606279253959656,0.2465397109834804,0.2606279253959656,116621.0
2006-01-18,0.2641500053662823,0.2641500053662823,0.2571058869361877,0.2571058869361877,129522.0
2006-01-19,0.2571058863577532,0.2606279455648766,0.2535838484764099,0.2535838484764099,423585.0
2006-01-20,0.2571058826791643,0.2747154533863067,0.2535838448482131,0.2747154533863067,268007.0
2006-01-23,0.2676713395144096,0.2676713395144096,0.2606279253959656,0.2606279253959656,256708.0
2006-01-24,0.2606279253959656,0.2606279253959656,0.2535838288526122,0.2606279253959656,100875.0
2006-01-25,0.2571058863577532,0.2571058863577532,0.2500617892692865,0.2535838484764099,241893.0
2006-01-27,0.2535838378070396,0.2641499936580658,0.2535838378070396,0.2641499936580658,79846.0
2006-01-30,0.2641499936580658,0.2676713489662883,0.2606279345991307,0.2641499936580658,189458.0
2006-01-31,0.2676713170744487,0.2817595303058624,0.2676713170744487,0.2817595303058624,322435.0
2006-02-01,0.2817595986786345,0.2888037176665803,0.2782375391846616,0.2852816581726074,1020543.0
2006-02-02,0.2888036475844576,0.2888036475844576,0.2817595303058624,0.2817595303058624,861567.0
2006-02-03,0.2817595303058624,0.2888036475844576,0.2817595303058624,0.2817595303058624,114962.0
2006-02-06,0.2888036173873616,0.3028918504714966,0.2888036173873616,0.3028918504714966,314917.0
2006-02-07,0.2888036668300628,0.2958477845780714,0.2888036668300628,0.2888036668300628,371021.0
2006-02-08,0.2817595710464416,0.28880368934357,0.2711934149265289,0.2711934149265289,173179.0
2006-02-09,0.2711933757137463,0.2817595303058624,0.2711933757137463,0.2817595303058624,186309.0
2006-02-10,0.2817595303058624,0.2888036475844576,0.2782374716665648,0.2817595303058624,427678.0
2006-02-13,0.278237521648407,0.2817595809203979,0.278237521648407,0.278237521648407,518090.0
2006-02-14,0.278237521648407,0.278237521648407,0.278237521648407,0.278237521648407,362663.0
2006-02-15,0.2782374716665648,0.28528158894516,0.2747154130272672,0.2817595303058624,476152.0
2006-02-16,0.2852816547995956,0.2993698926089157,0.2852816547995956,0.2958478331565857,412789.0
2006-02-17,0.292325695003496,0.2993698120117187,0.2888036364993847,0.2993698120117187,1031742.0
2006-02-20,0.3028919378470515,0.324023568492788,0.3028919378470515,0.3099353313446045,1541412.0
2006-02-21,0.3205015574887656,0.334589775433535,0.313457437853489,0.3169794976711273,1787038.0
2006-02-22,0.3169794589945958,0.3169794589945958,0.3099353402188136,0.3134573996067047,533851.0
2006-02-23,0.3169794976711273,0.3275456771240422,0.313457437853489,0.3169794976711273,886494.0
2006-02-24,0.3169793873410147,0.3310676217079162,0.3169793873410147,0.3310676217079162,1411598.0
2006-02-27,0.3275455631161909,0.3310676217079162,0.3205014459327401,0.3310676217079162,616230.0
2006-02-28,0.3310676907086424,0.3451559066860165,0.3310676907086424,0.3381117880344391,842500.0
2006-03-01,0.3451558347490415,0.3451558347490415,0.3275455631161909,0.3310676217079162,702860.0
2006-03-02,0.3345896697765818,0.3345896697765818,0.3240235149860382,0.3240235149860382,114792.0
2006-03-03,0.3240235149860382,0.3275455736914784,0.320501456280598,0.3240235149860382,300944.0
2006-03-06,0.3240236173064039,0.3240236173064039,0.3169794976711273,0.3169794976711273,306374.0
2006-03-07,0.3169794499186962,0.3169794499186962,0.2958478192729598,0.3099353313446045,1098123.0
2006-03-08,0.3028918898074825,0.3064139485359192,0.2993698310790458,0.3064139485359192,3769812.0
2006-03-09,0.3099353402188136,0.3240235777703779,0.3099353402188136,0.3134573996067047,358588.0
2006-03-10,0.3134573002082682,0.3134573002082682,0.3028918504714966,0.3028918504714966,483215.0
2006-03-13,0.3028919378470515,0.3099353313446045,0.3028919378470515,0.3099353313446045,319997.0
2006-03-14,0.3169794976711273,0.3205015574887656,0.3099353780358507,0.3169794976711273,641009.0
2006-03-15,0.3134573906316504,0.3169794499186962,0.3064139971340974,0.3099353313446045,1024396.0
2006-03-16,0.3099352624476752,0.3134573209517866,0.2993698120117187,0.2993698120117187,627459.0
2006-03-17,0.3065836429595947,0.3065836429595947,0.2921559286934013,0.3065836429595947,193814.0
2006-03-20,0.3065836260509541,0.3101905544185738,0.3029766976833343,0.3029766976833343,206728.0
2006-03-21,0.3029766976833343,0.3101905544185738,0.3029766976833343,0.3029766976833343,123935.0
2006-03-22,0.3029767851581117,0.3029767851581117,0.2957629263401031,0.2957629263401031,336657.0
2006-03-23,0.2957629263401031,0.2957629263401031,0.2957629263401031,0.2957629263401031,185090.0
2006-03-24,0.2957629263401031,0.2993698557491074,0.2957629263401031,0.2957629263401031,274384.0
2006-03-27,0.2993697693157146,0.3029766976833343,0.2921559125804751,0.3029766976833343,150634.0
2006-03-28,0.2993698394900602,0.2993698394900602,0.2885490518507341,0.2921559810638428,564064.0
2006-03-29,0.2921559286934013,0.3065836429595947,0.2921559286934013,0.3065836429595947,574778.0
2006-03-30,0.3101906180633918,0.3246175919456929,0.3101906180633918,0.3174037337303161,552817.0
2006-03-31,0.3174037385795361,0.3318314552307129,0.3174037385795361,0.3318314552307129,375935.0
2006-04-03,0.3318314222876132,0.3462591156667967,0.3246175646781921,0.3246175646781921,350294.0
2006-04-04,0.3246175919456929,0.335438379268758,0.3174037337303161,0.3174037337303161,279154.0
2006-04-05,0.3174037070687711,0.3246175646781921,0.3174037070687711,0.3246175646781921,22021.0
2006-04-06,0.3246175919456929,0.3282245210533813,0.3101906180633918,0.3174037337303161,324082.0
2006-04-07,0.3282244934829026,0.3282244934829026,0.3210106358734816,0.3246175646781921,154388.0
2006-04-10,0.3282245709962532,0.3354384303092956,0.324617641339732,0.3354384303092956,241320.0
2006-04-11,0.3390453135563013,0.3390453135563013,0.3282245260679187,0.3318314552307129,181868.0
2006-04-12,0.33183146687466,0.33183146687466,0.3174037497172154,0.3210106790065765,293363.0
2006-04-13,0.3246175969051245,0.3318314552307129,0.3246175969051245,0.3318314552307129,22002.0
2006-04-18,0.3318314552307129,0.3390453135563013,0.3282245260679187,0.3318314552307129,445040.0
2006-04-19,0.3390452810593946,0.3895414982707526,0.3354383522423183,0.3859345912933349,1356326.0
2006-04-20,0.3823276460170746,0.3895415037527473,0.3751138319607197,0.3823276460170746,1002072.0
2006-04-21,0.3823277262340842,0.3823277262340842,0.3679000514149548,0.3715069591999054,355890.0
2006-04-24,0.3751138746738434,0.3823276895516144,0.3751138746738434,0.3751138746738434,281707.0
2006-04-26,0.3787207731915459,0.3967553973197936,0.3787207731915459,0.3967553973197937,227553.0
2006-04-27,0.3967553559049052,0.3967553559049052,0.3859345912933349,0.3859345912933349,224815.0
2006-04-28,0.3823276782261925,0.3895415365695953,0.3823276782261925,0.3895415365695953,162538.0
2006-05-01,0.3895415048066423,0.4256100510341856,0.3895415048066423,0.4075754284858703,863328.0
2006-05-02,0.4183961261427102,0.422003076281189,0.3931483924388885,0.3931483924388885,664332.0
2006-05-03,0.3967553949129981,0.3967553949129981,0.3859346292375546,0.3895415365695953,376072.0
2006-05-04,0.3931484875809575,0.3931484875809575,0.3895415365695953,0.3895415365695953,561208.0
2006-05-05,0.3931484899658728,0.4003623483530363,0.3931484899658728,0.3967553973197937,272078.0
2006-05-08,0.3967552988980564,0.3967552988980564,0.3859345358412419,0.3931483924388885,3496051.0
2006-05-09,0.3895415365695953,0.3931484875809575,0.3859346292375546,0.3895415365695953,237758.0
2006-05-10,0.3895414423004097,0.3931483924388885,0.3895414423004097,0.3931483924388885,88578.0
2006-05-11,0.3931484899658728,0.3967553973197936,0.3895415389326302,0.3967553973197937,112781.0
2006-05-12,0.3931483924388885,0.3931483924388885,0.3895414423004097,0.3931483924388885,199109.0
2006-05-15,0.3931483924388885,0.3931483924388885,0.3859345358412419,0.3931483924388885,159998.0
2006-05-16,0.3859345967245698,0.3931484544602426,0.3678999742250469,0.3823276460170746,288505.0
2006-05-17,0.3859346292375546,0.3895415365695953,0.3859346292375546,0.3895415365695953,24016.0
2006-05-18,0.3823276406366001,0.3859345912933349,0.3751138266817647,0.3859345912933349,339967.0
2006-05-19,0.3859345912933349,0.3859345912933349,0.3823276406366001,0.3859345912933349,207744.0
2006-05-22,0.3895415383933577,0.3895415383933577,0.3318314576037345,0.3390453159809112,698578.0
2006-05-23,0.3246175969051245,0.3390453135563013,0.3174037385795361,0.3318314552307129,1593626.0
2006-05-24,0.3534730076789856,0.3606868659905159,0.3462591493674552,0.3534730076789856,147423.0
2006-05-25,0.3534730076789856,0.3534730076789856,0.3498660785232204,0.3534730076789856,48405.0
2006-05-26,0.353473021501865,0.353473021501865,0.3498660922050476,0.3498660922050476,52316.0
2006-05-29,0.3534730100688794,0.3679000060806819,0.3534730100688794,0.3606868684291839,154542.0
2006-05-30,0.3679000161167496,0.3751138746738434,0.360686878268482,0.3751138746738434,86830.0
2006-05-31,0.3715069134211733,0.3715069134211733,0.3570799392490317,0.3606868684291839,541850.0
2006-06-01,0.3606868761183759,0.367900013923645,0.3606868761183759,0.367900013923645,341672.0
2006-06-02,0.367900013923645,0.367900013923645,0.3606868761183759,0.367900013923645,202618.0
2006-06-05,0.3679000509075936,0.3679000509075936,0.3570799827575683,0.3570799827575683,278901.0
2006-06-06,0.3570799827575683,0.3570799827575683,0.3498661235182886,0.3570799827575683,145380.0
2006-06-07,0.3570799827575683,0.3570799827575683,0.3570799827575683,0.3570799827575683,0.0
2006-06-08,0.353473021501865,0.3570799507986824,0.3498660922050476,0.3498660922050476,821427.0
2006-06-09,0.342652291059494,0.342652291059494,0.342652291059494,0.342652291059494,202141.0
2006-06-13,0.3390453396891555,0.3462591767311096,0.3390453396891555,0.3462591767311096,144985.0
2006-06-14,0.3390453829976145,0.342652291059494,0.3354384530960698,0.342652291059494,322215.0
2006-06-15,0.3426522336114128,0.3498660922050476,0.3426522336114128,0.3498660922050476,288976.0
2006-06-16,0.3534730356127261,0.3606868944943425,0.3462591767311096,0.3462591767311096,228569.0
2006-06-19,0.3534730100688794,0.3606868684291839,0.3534730100688794,0.3606868684291839,64565.0
2006-06-20,0.3606868800954997,0.3606868800954997,0.3498660922050476,0.3498660922050476,33677.0
2006-06-21,0.3462591767311096,0.3498661061719178,0.3426522472903014,0.3462591767311096,325251.0
2006-06-22,0.3570799468613305,0.367900013923645,0.3570799468613305,0.367900013923645,307351.0
2006-06-23,0.360686878268482,0.3751138746738434,0.360686878268482,0.3751138746738434,533908.0
2006-06-26,0.3859346315787094,0.3967553973197936,0.375113865837625,0.3967553973197937,197274.0
2006-06-27,0.3931484875809575,0.3931484875809575,0.3823276782261925,0.3895415365695953,365710.0
2006-06-28,0.3967554242320691,0.4328239760659784,0.3823277064790972,0.4220032095909118,468871.0
2006-06-29,0.4328239206145659,0.4328239206145659,0.4183962047100067,0.4183962047100067,393227.0
2006-06-30,0.4183961276811204,0.4400376975536346,0.4183961276811204,0.4400376975536346,361176.0
2006-07-03,0.4436447260027436,0.4544647932052612,0.4364309110745009,0.4544647932052612,621580.0
2006-07-04,0.4544647867333887,0.4544647867333887,0.4256100952625274,0.4256100952625274,371265.0
2006-07-05,0.4328239206145659,0.4328239206145659,0.4111823467577271,0.4183962047100067,460186.0
2006-07-06,0.4256100681648582,0.4328239262104034,0.4256100681648582,0.4328239262104034,354149.0
2006-07-07,0.4328239760659784,0.4328239760659784,0.4220032095909118,0.4220032095909118,80362.0
2006-07-10,0.4256100681648582,0.4328239262104034,0.4256100681648582,0.4328239262104034,114119.0
2006-07-11,0.4292170463546066,0.4292170463546066,0.4220031878497707,0.4256100952625274,181071.0
2006-07-12,0.4256100626622863,0.4292170134780857,0.4183962047100067,0.4183962047100067,240883.0
2006-07-13,0.4292170684673978,0.4292170684673978,0.4220032095909118,0.4220032095909118,55723.0
2006-07-14,0.4256100599437054,0.4292170107364654,0.4183962020375043,0.4292170107364654,167000.0
2006-07-17,0.4256101222084488,0.4256101222084488,0.4039692878723144,0.4039692878723144,210660.0
2006-07-18,0.4039692878723144,0.4039692878723144,0.4039692878723144,0.4039692878723144,3254240.0
2006-07-19,0.4039692232339034,0.4220031470433464,0.4039692232339034,0.4147892892360687,88776.0
2006-07-20,0.4147892646873113,0.4220031220676463,0.4111823141574859,0.4111823141574859,222442.0
2006-07-21,0.4075754918379399,0.4220032095909118,0.4075754918379399,0.4220032095909118,15574.0
2006-07-24,0.4220031555258061,0.4220031555258061,0.4147892975735264,0.4183962047100067,210385.0
2006-07-25,0.4183962485952501,0.4436447322368622,0.4183962485952501,0.4436447322368622,207149.0
2006-07-26,0.4472517371177673,0.4544648541440407,0.4400378775429016,0.4472517371177673,400695.0
2006-07-27,0.4472516854559244,0.4652855679217462,0.4472516854559244,0.4508585929870605,444724.0
2006-07-28,0.4508585909457975,0.4508585909457975,0.4328239660131209,0.4436447322368622,110018.0
2006-07-31,0.4436446040260647,0.4436446040260647,0.4400376975536346,0.4400376975536346,61754.0
2006-08-01,0.4400377637700978,0.4652855013660089,0.4400377637700978,0.4616785943508148,417663.0
2006-08-02,0.4652855043831125,0.4761063128574966,0.4616785973445297,0.4688924551010132,620748.0
2006-08-03,0.4688924520605206,0.4688924520605206,0.4472516214798036,0.4616785943508148,251155.0
2006-08-04,0.4688924551010132,0.4724993621395959,0.4688924551010132,0.4688924551010132,200429.0
2006-08-07,0.4652855946837382,0.4797133129967746,0.4580717792065464,0.4761064052581787,291314.0
2006-08-08,0.4688925959335884,0.4688925959335884,0.4580718278884887,0.4580718278884887,178465.0
2006-08-09,0.4652855043831125,0.4688924551010132,0.4652855043831125,0.4688924551010132,133784.0
2006-08-10,0.4688925461016605,0.4797133129967746,0.4688925461016605,0.4761064052581787,253310.0
2006-08-11,0.4724993621395959,0.4724993621395959,0.4688924551010132,0.4688924551010132,54157.0
2006-08-14,0.4688924520605206,0.4688924520605206,0.4580716873356207,0.4616785943508148,118797.0
2006-08-15,0.4616785943508148,0.4616785943508148,0.4580716873356207,0.4616785943508148,278651.0
2006-08-16,0.4544648541440407,0.4544648541440407,0.4364309695951331,0.4472517371177673,411641.0
2006-08-17,0.4364309695951331,0.4472517371177673,0.4328240179680357,0.4472517371177673,477474.0
2006-08-18,0.4616785943508148,0.4652855013660089,0.4508585284949977,0.4616785943508148,1136342.0
2006-08-21,0.4724993472157563,0.4869270622730255,0.4688924402910974,0.4869270622730255,845704.0
2006-08-22,0.4905341235712151,0.4905341235712151,0.4761064052581787,0.4761064052581787,545092.0
2006-08-23,0.4724993621395959,0.4724993621395959,0.4652855043831125,0.4688924551010132,122618.0
2006-08-24,0.4688924551010132,0.4761063128574966,0.4688924551010132,0.4688924551010132,341888.0
2006-08-25,0.4688925461016605,0.4761064052581787,0.4616786869451423,0.4761064052581787,333555.0
2006-08-28,0.4761064099119296,0.4761064099119296,0.447251715552363,0.4652855992317199,1024142.0
2006-08-29,0.4688924551010132,0.4761063128574966,0.4652855043831125,0.4688924551010132,692786.0
2006-08-30,0.4724994003772735,0.4761063513870718,0.4688924930467967,0.4724994003772735,688044.0
2006-08-31,0.4724994553982564,0.483320266008377,0.4724994553982564,0.4833202660083771,223541.0
2006-09-01,0.4797133129967746,0.4833202644146969,0.4688925461016605,0.4761064052581787,353851.0
2006-09-04,0.4797132047443909,0.4869270622730255,0.4797132047443909,0.4869270622730255,516540.0
2006-09-05,0.4797133145785613,0.4869271737588662,0.4797133145785613,0.4833202660083771,196132.0
2006-09-06,0.4869270622730255,0.4869270622730255,0.4833201553483665,0.4869270622730255,72790.0
2006-09-07,0.4869270622730255,0.4869270622730255,0.4797132047443909,0.4869270622730255,315932.0
2006-09-08,0.4833202675551835,0.4905341267585754,0.4797133161138242,0.4905341267585754,192607.0
2006-09-11,0.4977472501140634,0.5229957358261658,0.4977472501140634,0.5013541579246521,722360.0
2006-09-12,0.5193887022961929,0.5193887022961929,0.4977471296330781,0.5121748447418213,346409.0
2006-09-13,0.5049609871874498,0.5121748447418213,0.5013540365706055,0.5121748447418213,83643.0
2006-09-14,0.5085678941249772,0.5121748447418213,0.5013540365706055,0.5121748447418213,133006.0
2006-09-15,0.5121748772816549,0.519388735294342,0.5121748772816549,0.519388735294342,239510.0
2006-09-18,0.519388735294342,0.5229956424610259,0.519388735294342,0.519388735294342,249979.0
2006-09-19,0.5193887022961929,0.5193887022961929,0.5049609871874498,0.5121748447418213,351147.0
2006-09-20,0.5085679809519187,0.5085679809519187,0.4905340983751385,0.5049610733985901,250212.0
2006-09-21,0.5049611094145681,0.5049611094145681,0.4977472501140634,0.5013541579246521,117332.0
2006-09-22,0.4977472434134132,0.4977472434134132,0.4869271753172161,0.4905341267585754,126418.0
2006-09-25,0.4977472812014173,0.4977472812014173,0.4905341639989738,0.4941410720348358,129847.0
2006-09-26,0.4941410345206081,0.4941410345206081,0.4869271753172161,0.4905341267585754,496350.0
2006-09-27,0.4905340983751385,0.5049610733985901,0.4905340983751385,0.5049610733985901,373380.0
2006-09-28,0.5049610733985901,0.5049610733985901,0.5013541221659373,0.5049610733985901,322927.0
2006-09-29,0.5049610733985901,0.5085679809519187,0.4977472146126087,0.5049610733985901,746026.0
2006-10-02,0.5049611094145681,0.5049611094145681,0.5013541579246521,0.5013541579246521,107072.0
2006-10-03,0.5049609871874498,0.5121748447418213,0.5049609871874498,0.5121748447418213,1668079.0
2006-10-04,0.5121749355253206,0.5194918513298035,0.5121749355253206,0.5194918513298035,180620.0
2006-10-05,0.5194918513298035,0.5341256386354433,0.5194918513298035,0.5194918513298035,371627.0
2006-10-06,0.5121749355253206,0.5194918513298035,0.5121749355253206,0.5194918513298035,180620.0
2006-10-09,0.5414425171348073,0.5853432557804238,0.5414425171348073,0.5524171590805054,511570.0
2006-10-10,0.5487593889808786,0.5816847742203871,0.5487593889808786,0.578026294708252,521506.0
2006-10-11,0.5816848922203057,0.5890017641222294,0.5633925795555115,0.5633925795555115,721977.0
2006-10-12,0.5707094889545117,0.5707094889545117,0.5633925728365208,0.5670510530471802,225335.0
2006-10-13,0.5707093273281709,0.5926600694656372,0.5707093273281709,0.5926600694656372,578077.0
2006-10-16,0.6182684564639814,0.621926935420474,0.5999761945914569,0.6109515428543091,507682.0
2006-10-17,0.6109517315306018,0.6109517315306018,0.5853433012962341,0.5853433012962341,569912.0
2006-10-18,0.5853433341976639,0.6036348938941956,0.5780264179170806,0.6036348938941956,262245.0
2006-10-19,0.6072932957476107,0.6072932957476107,0.5853433012962341,0.5853433012962341,274252.0
2006-10-20,0.5853432986055527,0.5853432986055527,0.5707094669342041,0.5707094669342041,341830.0
2006-10-23,0.5707094695576174,0.5853433012962341,0.5707094695576174,0.5853433012962341,707730.0
2006-10-24,0.5926600805621491,0.5999762415885925,0.5853431663793307,0.5999762415885925,672593.0
2006-10-25,0.5926600694656372,0.5963177954838451,0.5853431554198151,0.5926600694656372,220576.0
2006-10-26,0.5926600805621491,0.5999762415885925,0.5890016013190819,0.5999762415885925,642442.0
2006-10-27,0.5999762303550985,0.5999762303550985,0.5853431554198151,0.5926600694656372,286244.0
2006-10-30,0.5926601241501539,0.5926601241501539,0.5597340300575343,0.578026294708252,519587.0
2006-10-31,0.5780264050725025,0.5816848852831619,0.5670510530471802,0.5670510530471802,156519.0
2006-11-01,0.5670509447784853,0.5816847742203871,0.5670509447784853,0.578026294708252,151881.0
2006-11-02,0.5780263827698784,0.5816848628393786,0.5707094669342041,0.5707094669342041,90264.0
2006-11-03,0.5707094669342041,0.5743679470037043,0.56705103116803,0.5707094669342041,106665.0
2006-11-06,0.5633924217809932,0.5707093359371893,0.4975417449912891,0.5597339868545532,799363.0
2006-11-07,0.5670509010107493,0.5670509010107493,0.5414424324687773,0.5597339868545532,297953.0
2006-11-08,0.5597340310183121,0.5597340310183121,0.5377840399742126,0.5377840399742126,213011.0
2006-11-09,0.5121749263831532,0.5487594604492188,0.504858010709275,0.5487594604492188,500604.0
2006-11-10,0.5487594324351583,0.5560755945790194,0.5487594324351583,0.5524171590805054,114354.0
2006-11-13,0.5487594823937698,0.5487594823937698,0.5414425664272928,0.5451010465621948,244458.0
2006-11-14,0.5451010117129079,0.5451010117129079,0.5158333497181339,0.5231502652168274,609346.0
2006-11-15,0.5231501787021978,0.5341255279835556,0.5194917437095176,0.5304670929908752,396593.0
2006-11-16,0.5341256504608157,0.5487594823937698,0.5341256504608157,0.5451010465621948,325854.0
2006-11-17,0.5487595027224025,0.556075665803346,0.5231503180427115,0.5268087983131409,554525.0
2006-11-20,0.5268087983131409,0.5414425864848724,0.5194918820756108,0.5268087983131409,307539.0
2006-11-21,0.552417187281292,0.5560756229665684,0.5487594604492188,0.5487594604492188,701754.0
2006-11-22,0.5487594604492188,0.552417187281292,0.5487594604492188,0.5487594604492188,297107.0
2006-11-23,0.5487594324351583,0.5524171590805054,0.5451009969366444,0.5524171590805054,88496.0
2006-11-24,0.5524171994966814,0.5707094669342041,0.5524171994966814,0.5707094669342041,111237.0
2006-11-27,0.5707094669342041,0.5780263827698784,0.5560756352628555,0.5707094669342041,255423.0
2006-11-28,0.570709379987301,0.578026294708252,0.5633924652663501,0.578026294708252,74158.0
2006-11-29,0.5780262887256509,0.5816847681999207,0.5743678535547001,0.5816847681999207,127356.0
2006-11-30,0.578026294708252,0.5816847742203871,0.570709379987301,0.578026294708252,113225.0
2006-12-01,0.5780264050725025,0.5816848852831619,0.5670510530471802,0.5670510530471802,133941.0
2006-12-04,0.5707094957607636,0.5707094957607636,0.5633925795555115,0.5633925795555115,280939.0
2006-12-05,0.5633925795555115,0.5707094957607636,0.5451010643506288,0.5633925795555115,485349.0
2006-12-06,0.5633925795555115,0.5707094957607636,0.5633925795555115,0.5633925795555115,1004602.0
2006-12-07,0.5597341029551701,0.5597341029551701,0.5487594604492188,0.5487594604492188,350015.0
2006-12-08,0.5487593524048853,0.5816847354498461,0.5487593524048853,0.5743678212165833,6936187.0
2006-12-11,0.5743679343029264,0.5743679343029264,0.5487594604492188,0.5487594604492188,95670.0
2006-12-12,0.5560755505453991,0.578026294708252,0.5560755505453991,0.578026294708252,164936.0
2006-12-13,0.578026294708252,0.5816847742203871,0.5743678594994363,0.578026294708252,133332.0
2006-12-14,0.5816848199481893,0.614610163472728,0.5816848199481893,0.6072932481765747,563673.0
2006-12-15,0.6072932384826208,0.6585108915816393,0.6072932384826208,0.6511939764022827,602903.0
2006-12-18,0.654852407901888,0.654852407901888,0.6219270651009416,0.6402193307876587,610099.0
2006-12-19,0.643876958547558,0.6475353934021856,0.629243883678775,0.6365607976913452,246826.0
2006-12-20,0.643876958547558,0.643876958547558,0.6219269696662048,0.6365607976913452,181617.0
2006-12-21,0.6365609132196122,0.6438770754036217,0.6219270825386047,0.6219270825386047,97162.0
2006-12-22,0.6219270825386047,0.6219270825386047,0.6219270825386047,0.6219270825386047,622878.0
2006-12-27,0.6255854902579563,0.6329024052733172,0.6219270549019366,0.6292439699172974,57228.0
2006-12-28,0.6292441263527175,0.6438772068648864,0.6255856457838473,0.6329025626182556,102873.0
2006-12-29,0.643876958547558,0.643876958547558,0.6365607976913452,0.6365607976913452,94729.0
2007-01-02,0.6365607976913452,0.6402192325459728,0.629243883678775,0.6365607976913452,218143.0
2007-01-03,0.6365610431871259,0.640219479452664,0.6255856457838473,0.6329025626182556,133385.0
2007-01-04,0.6365607976913452,0.6365607976913452,0.6329023185334026,0.6365607976913452,101586.0
2007-01-05,0.6255854902579563,0.6365608849326582,0.6255854902579563,0.6292439699172974,101921.0
2007-01-08,0.6292441263527175,0.6365610431871259,0.6255856457838473,0.6329025626182556,302356.0
2007-01-09,0.6255855142652964,0.6292439940650345,0.5963178973840063,0.6072932481765747,430757.0
2007-01-10,0.6072932929560304,0.6072932929560304,0.5633925510985298,0.5707094669342041,473189.0
2007-01-11,0.5780262521965124,0.6072931557714109,0.5780262521965124,0.5999762415885925,413243.0
2007-01-12,0.6072932794865239,0.6219271108333003,0.6072932794865239,0.6146101951599121,94699.0
2007-01-15,0.6182684905082622,0.6402192325459728,0.6146100556536346,0.6365607976913452,1977175.0
2007-01-16,0.6402194235076186,0.6804616872720135,0.6402194235076186,0.6585109829902649,2036920.0
2007-01-17,0.6731446214246919,0.6804615359930344,0.665827751159668,0.665827751159668,660154.0
2007-01-18,0.6694863351311392,0.6694863351311392,0.6475355865460621,0.6585109829902649,773513.0
2007-01-19,0.6585108590548278,0.6731446443873903,0.6438770294189453,0.6438770294189453,1249700.0
2007-01-22,0.6438770074546407,0.6694861862921799,0.6438770074546407,0.665827751159668,250115.0
2007-01-23,0.6585109422041522,0.6804616451263428,0.6585109422041522,0.6804616451263428,1998765.0
2007-01-24,0.6841200933980442,0.6877778200943313,0.6694862625935415,0.6731446981430054,2347133.0
2007-01-25,0.6841201447311214,0.6841201447311214,0.6621693968772888,0.6621693968772888,666975.0
2007-01-29,0.6621694189361135,0.6621694189361135,0.6511940667952392,0.6585109829902649,129210.0
2007-01-30,0.6585108915816393,0.6585108915816393,0.6438770612229262,0.6511939764022827,650179.0
2007-01-31,0.6511939549716874,0.6548523902893066,0.6438770400331283,0.6548523902893066,463573.0
2007-02-01,0.6511939764022827,0.6548524118403,0.6475354966609433,0.6511939764022827,225224.0
2007-02-02,0.6511939549716874,0.6585108699102465,0.6511939549716874,0.6548523902893066,434387.0
2007-02-05,0.6548524809260113,0.6621693968772888,0.651194045102036,0.6621693968772888,247475.0
2007-02-06,0.6658278697153314,0.7024116516113281,0.662169389628081,0.7024116516113281,626076.0
2007-02-07,0.7243623353215587,0.7243623353215587,0.7024115896445318,0.7207038998603821,1247107.0
2007-02-08,0.7207040858914889,0.7243625222969962,0.7133871687771405,0.7170456051826477,266068.0
2007-02-09,0.7170453881753596,0.72436230307531,0.7024115583754588,0.7133869528770447,570537.0
2007-02-12,0.7060700379770942,0.7133869528770447,0.6914362081771933,0.7133869528770447,285254.0
2007-02-13,0.7097285009392659,0.7170454161244156,0.706070065498352,0.706070065498352,271763.0
2007-02-14,0.7133871687771405,0.7207040858914889,0.7133871687771405,0.7170456051826477,222344.0
2007-02-15,0.7207037999982822,0.7828960423344229,0.7207037999982822,0.7682629227638245,1181843.0
2007-02-16,0.7719216278379227,0.775580108165741,0.7536293148054902,0.775580108165741,596446.0
2007-02-19,0.7902131103327207,0.8194807745168277,0.7902131103327207,0.8048469424247742,716142.0
2007-02-20,0.8011884504634793,0.8414306640625,0.7975299707472296,0.8414306640625,519049.0
2007-02-21,0.8487474853510396,0.8597228341067735,0.8267966992329423,0.8341136574745178,766642.0
2007-02-22,0.8414306968335679,0.8414306968335679,0.7755800087225612,0.7938715219497681,560440.0
2007-02-23,0.7975299480779743,0.8048468186958526,0.7828961182355761,0.7902129888534546,738431.0
2007-02-26,0.7975299322527061,0.8048468027253969,0.7426538467407227,0.7426538467407227,624054.0
2007-02-27,0.738995472368228,0.7938715656896822,0.738995472368228,0.7865546941757202,2296363.0
2007-02-28,0.6950947799329759,0.7609462738037109,0.6950947799329759,0.7609462738037109,2265609.0
2007-03-01,0.7609462875926621,0.7646047679788064,0.7389955381857866,0.7536293268203735,376697.0
2007-03-02,0.746312296786032,0.7902129888534546,0.746312296786032,0.7902129888534546,316498.0
2007-03-05,0.7938714468701827,0.7975299263829216,0.76094610592856,0.7719214558601379,367944.0
2007-03-06,0.7534540430072645,0.7830017760592801,0.6795862311046083,0.7756147980690002,349270.0
2007-03-07,0.7977751718503423,0.7977751718503423,0.7534543587879642,0.7608412504196167,127340.0
2007-03-08,0.7682281213685999,0.7903881669044495,0.7608411413413946,0.7903881669044495,136227.0
2007-03-09,0.7903881500989866,0.8347089558649369,0.7903881500989866,0.827322781085968,218577.0
2007-03-12,0.8125488786716086,0.8273227483731488,0.805161988548124,0.8199358582496643,409456.0
2007-03-13,0.8273228061465868,0.8273228061465868,0.8125489354133606,0.8125489354133606,439355.0
2007-03-14,0.8273228061465868,0.8273228061465868,0.8125489354133606,0.8125489354133606,439355.0
2007-03-15,0.7866946564014144,0.8162423968315125,0.7866946564014144,0.8162423968315125,1123549.0
2007-03-16,0.8236292754983906,0.8716436597415059,0.8236292754983906,0.8642566800117493,609816.0
2007-03-19,0.8864166736602783,0.8864166736602783,0.8716436095963804,0.8864166736602783,1360262.0
2007-03-20,0.886416545567867,0.886416545567867,0.8716434836387635,0.8716434836387634,428676.0
2007-03-21,0.8716434836387635,0.8716434836387635,0.8716434836387635,0.8716434836387634,0.0
2007-03-22,0.8716434836387635,0.8716434836387635,0.8716434836387635,0.8716434836387634,0.0
2007-03-23,0.8568696975708008,0.8679500765190461,0.819935786894969,0.8568696975708008,692730.0
2007-03-26,0.8568696166186657,0.8716434836387635,0.8420957495985678,0.8716434836387634,350475.0
2007-03-27,0.8753368833028717,0.8790303724215349,0.8679499945201002,0.8716434836387634,190133.0
2007-03-28,0.8716435235798313,0.904883943170862,0.8716435235798313,0.8901100754737854,994118.0
2007-03-29,0.8901100715761607,0.9381243586540222,0.886416582304425,0.9381243586540222,329250.0
2007-03-30,0.9602852133787124,0.9898322360224796,0.9418179440444452,0.9528983235359192,639896.0
2007-04-02,0.9455116391181946,0.9492051299187756,0.9344312561710474,0.9455116391181946,103278.0
2007-04-03,0.945511451716916,0.945511451716916,0.9048841344180464,0.9196580052375792,2059376.0
2007-04-04,0.9344308972358704,0.938124386617702,0.9233512341814274,0.9344308972358704,752600.0
2007-04-05,0.9344312561710474,0.9602855128659228,0.9233515888606656,0.9455116391181946,270355.0
2007-04-10,0.9750582793401908,0.9898321471539264,0.9602851271629332,0.9602851271629332,710078.0
2007-04-11,0.9898324276026365,0.9898324276026365,0.9750585556030272,0.9750585556030272,1359052.0
2007-04-12,0.9824452400207518,0.9861387296066326,0.9676721762228914,0.982445240020752,302301.0
2007-04-13,0.989832493179152,1.0156867485276688,0.989832493179152,1.0046063661575315,506122.0
2007-04-16,1.0156867831227212,1.0637010892101872,1.0119932923886754,1.0341533422470093,538748.0
2007-04-17,1.0415400505996717,1.04523345091063,1.011993027021146,1.0267661809921265,459471.0
2007-04-18,1.0267661809921265,1.0267661809921265,1.0156865167866749,1.0267661809921265,368106.0
2007-04-19,1.0267663581708673,1.0267663581708673,1.0193793773651123,1.0193793773651123,204522.0
2007-04-20,1.0119929313659668,1.0267660839405652,0.9898321737766044,1.0119929313659668,233572.0
2007-04-23,1.0193791051077363,1.0341529733188322,1.0009125525712856,1.0119929313659668,272850.0
2007-04-24,1.0119929777986654,1.0119929777986654,0.9750583503035568,0.982445240020752,322252.0
2007-04-26,0.9935256838798524,1.0193792181152324,0.9898322835085528,0.9935256838798524,565144.0
2007-04-27,1.0156867485276688,1.0156867485276688,0.9935258943328036,1.0046063661575315,284664.0
2007-04-30,1.011993201650632,1.0193793773651123,0.9898324381425392,1.0193793773651123,540431.0
2007-05-01,1.0193790938622345,1.0193790938622345,0.9898321628570558,0.9898321628570556,640710.0
2007-05-02,0.9898321628570558,0.9972190521538324,0.9750582948089412,0.9898321628570556,181763.0
2007-05-03,0.9824452713399238,0.9898322507471732,0.9750583813872434,0.9861387610435486,349779.0
2007-05-04,0.982445184105718,0.9898321628570558,0.9676721211486538,0.9898321628570556,289343.0
2007-05-07,0.9824453038568096,0.9935256838798524,0.9676722390990442,0.9935256838798524,313800.0
2007-05-08,0.9972190631548712,1.0193791051077363,0.9750583055655088,1.0119929313659668,359894.0
2007-05-09,1.0119931195926988,1.0637009075852002,1.0119931195926988,1.0415401458740234,563788.0
2007-05-10,1.0563138307526465,1.063700810283704,1.0267661809921265,1.0267661809921265,1023978.0
2007-05-11,1.0193791334136568,1.026766112451606,0.9972190908454558,1.008299469947815,269568.0
2007-05-14,1.034153043031706,1.1006346940994265,1.034153043031706,1.1006346940994265,987836.0
2007-05-15,1.119101267478429,1.1523424961399666,1.0600073103431902,1.0747804641723633,2739552.0
2007-05-16,1.1006346808172194,1.1375685930252075,1.0932477015755742,1.1375685930252075,1422413.0
2007-05-17,1.1523424084820422,1.2114362716674805,1.1375685401401494,1.2114362716674805,967377.0
2007-05-18,1.1892764246522718,1.2188234505475644,1.1449556174455997,1.181889533996582,1216408.0
2007-05-21,1.1818897480992747,1.2335975447832286,1.1745028561054287,1.2188236713409424,1895191.0
2007-05-22,1.218823096091331,1.218823096091331,1.18188919028141,1.2040492296218872,271846.0
2007-05-23,1.196663359478699,1.2225168943405151,1.1892763796479682,1.2225168943405151,1062574.0
2007-05-24,1.2262099490322278,1.255756965477684,1.1966630220413208,1.1966630220413208,3240617.0
2007-05-25,1.1818893710652894,1.1818893710652894,1.1449554596058915,1.152342438697815,1165918.0
2007-05-28,1.144955533660225,1.2114363817869975,1.144955533660225,1.1892763376235962,636769.0
2007-05-29,1.1818892646436696,1.2483709075753795,1.1818892646436696,1.2335970401763916,3067816.0
2007-05-30,1.240983963012695,1.2557571151783569,1.2262100952105566,1.240983963012695,249069.0
2007-05-31,1.2409839324343928,1.2409839324343928,1.1671154003348838,1.1855827569961548,312231.0
2007-06-01,1.18927609256738,1.2040492435715675,1.1671153373337433,1.1781957149505615,737483.0
2007-06-04,1.18927609256738,1.18927609256738,1.174502315381324,1.1781957149505615,1034944.0
2007-06-05,1.1855827730727215,1.1855827730727215,1.1523423536136208,1.1597285270690918,587876.0
2007-06-06,1.1597286126986506,1.1634220127900468,1.1449554596058915,1.152342438697815,574746.0
2007-06-07,1.1449554309482946,1.1449554309482946,1.037846473160419,1.093247652053833,985830.0
2007-06-08,1.041540068132866,1.0710870027542114,1.0082995542292434,1.0710870027542114,1062354.0
2007-06-12,1.074780756320978,1.0784741576004298,1.026766450233512,1.0341533422470093,1126327.0
2007-06-13,0.9824454597206872,1.030459761619568,0.975058568351594,1.030459761619568,535924.0
2007-06-14,1.0230723510210027,1.074780117089008,1.0230723510210027,1.048926591873169,276518.0
2007-06-15,1.0637008088369997,1.1043282122022855,1.0637008088369997,1.0969412326812744,173770.0
2007-06-18,1.122794638616991,1.1375685065222807,1.0858607292175293,1.0858607292175293,587071.0
2007-06-19,1.0858607403682177,1.1080214977264404,1.0858607403682177,1.1080214977264404,266497.0
2007-06-20,1.1080214816727243,1.133875012397766,1.10063459247853,1.133875012397766,1578544.0
2007-06-21,1.1227950149308934,1.1227950149308934,1.0895545837305929,1.1191015243530271,487631.0
2007-06-22,1.133875397209901,1.133875397209901,1.1154080337751613,1.1191015243530271,177332.0
2007-06-25,1.115407753390656,1.115407753390656,1.0895543098449707,1.0895543098449707,278514.0
2007-06-26,1.0858608389063251,1.0858608389063251,1.045233436062903,1.063700795173645,165514.0
2007-06-27,1.0637010892101872,1.0673937748528866,1.0341533422470093,1.0341533422470093,598315.0
2007-06-28,1.0489272157285985,1.0563141077420957,1.0193794687654203,1.0341533422470093,664026.0
2007-06-29,1.0415399412882616,1.1080214977264404,1.03415296253248,1.1080214977264404,494436.0
2007-07-02,1.108021662158447,1.108021662158447,1.045233496325744,1.0673935413360596,659500.0
2007-07-03,1.0673935129265066,1.0858608726104586,1.0673935129265066,1.0710870027542114,639662.0
2007-07-04,1.0637008565012198,1.0673935413360596,1.0267662256048424,1.0673935413360596,253076.0
2007-07-05,1.0784738408967145,1.0895543098449707,1.0784738408967145,1.0895543098449707,789077.0
2007-07-06,1.0858608389063251,1.0858608389063251,1.063700795173645,1.063700795173645,162339.0
2007-07-09,1.0637008281899507,1.078473892955049,1.0378465783051611,1.0710870027542114,225669.0
2007-07-10,1.0858608389063251,1.0858608389063251,1.0341530563782857,1.063700795173645,344403.0
2007-07-11,1.056313927378422,1.0673935925973803,1.0415401458740234,1.0415401458740234,136123.0
2007-07-12,1.0415397042530674,1.0563134794932705,1.0415397042530674,1.048926591873169,168191.0
2007-07-13,1.0563138293159886,1.1006347224417798,1.048926939249548,1.0969412326812744,479103.0
2007-07-16,1.0932476466505978,1.1006346255211197,1.074780378383418,1.0821672677993774,293900.0
2007-07-17,1.0784737505376043,1.0969411077828564,1.0784737505376043,1.0858607292175293,392618.0
2007-07-18,1.085860762601365,1.1375685414958263,1.085860762601365,1.093247652053833,729346.0
2007-07-19,1.0858605772968497,1.1264879703521729,1.0858605772968497,1.1264879703521729,291280.0
2007-07-20,1.1264882008780837,1.1745024919509888,1.12279471129903,1.1745024919509888,197271.0
2007-07-23,1.181889677514115,1.181889677514115,1.122794992365585,1.156036138534546,248061.0
2007-07-24,1.159728944965542,1.1745028179275956,1.152342768848538,1.1634223461151123,835982.0
2007-07-25,1.156036138534546,1.181889677514115,1.148649246981862,1.156036138534546,128432.0
2007-07-26,1.1708089386048,1.1708089386048,1.0932476296694382,1.1080214977264404,352323.0
2007-07-27,1.0858607292175293,1.0858607292175293,1.0710868613122395,1.0858607292175293,436937.0
2007-07-30,1.0710870351661443,1.0858609054694606,1.0563138804994268,1.0784739255905151,267211.0
2007-07-31,1.0821672509903266,1.1080214977264404,1.0821672509903266,1.1080214977264404,187658.0
2007-08-01,1.1080215204133324,1.1080215204133324,1.0415399626139346,1.093247652053833,402432.0
2007-08-02,1.0858612342417449,1.1006351090182296,1.0526207987224203,1.0600076913833618,270076.0
2007-08-03,1.0526203091580302,1.0858607292175293,1.041539930592703,1.0858607292175293,1047002.0
2007-08-06,1.0563138723373413,1.063700852159208,1.0415400916027562,1.0563138723373413,427111.0
2007-08-07,1.0563141077420957,1.0563141077420957,0.975058653412,1.0341533422470093,549706.0
2007-08-08,1.0341527271784252,1.0637004565679125,1.0156861790372282,1.048926591873169,143762.0
2007-08-09,1.0415398157607505,1.0489267041716952,1.023072460551563,1.037846326828003,260654.0
2007-08-10,0.9824452567251184,0.986138746373799,0.9048840315578848,0.9528983235359192,887176.0
2007-08-13,0.8938038382205742,0.9307376689448432,0.8494829372058573,0.9085776209831238,1162017.0
2007-08-14,0.9011907009542997,0.9270442385121032,0.8864168292068035,0.9122710824012756,775862.0
2007-08-15,0.8864167288217611,0.8864167288217611,0.8347089439252957,0.8753370642662048,842337.0
2007-08-16,0.8347089736127615,0.8347089736127615,0.6869733537973158,0.7903881669044495,2029314.0
2007-08-17,0.7940817105515605,0.7940817105515605,0.7128269374922034,0.7682281732559204,1356409.0
2007-08-20,0.8273228892441378,0.9085776209831238,0.8273228892441378,0.9085776209831238,2369521.0
2007-08-21,0.923351301820516,0.9307374760341934,0.8827231840078842,0.8864166736602783,655920.0
2007-08-22,0.9233512107012882,0.9233512107012882,0.8901100754737854,0.8901100754737854,356589.0
2007-08-23,0.9307373915354624,0.963978616480007,0.9159643288127646,0.9602851271629332,1470471.0
2007-08-24,0.960285071791037,0.9676720499992372,0.9528981830373914,0.9676720499992372,220748.0
2007-08-27,0.9824451118700916,1.0082993566896827,0.960285071791037,0.9676720499992372,410452.0
2007-08-28,0.960285399240099,0.9750585556030272,0.960285399240099,0.9750585556030272,178834.0
2007-08-29,0.938124438444978,0.9861387296066326,0.9307374592732164,0.982445240020752,224813.0
2007-08-30,0.9861387936826812,1.0046061533574668,0.9602852594473013,0.9935256838798524,170599.0
2007-08-31,0.9602852594473013,0.9935256838798524,0.9602852594473013,0.9935256838798524,142769.0
2007-09-03,0.9935255737384566,1.0119929313659668,0.9935255737384566,1.0119929313659668,55005.0
2007-09-04,1.0119929313659668,1.0341529733188322,0.9898321737766044,1.0119929313659668,81399.0
2007-09-05,0.9898324381425392,1.0193793773651123,0.9824454573367843,1.0193793773651123,171071.0
2007-09-06,1.0193791051077363,1.0304594839024177,0.9898321737766044,1.0119929313659668,146627.0
2007-09-07,1.0119929777986654,1.015686467384546,0.9676721762228914,0.982445240020752,112922.0
2007-09-10,0.949204700506101,0.997218985737224,0.934430833441953,0.9787517189979552,243778.0
2007-09-11,0.9824454468755394,0.9898324276026365,0.960285399240099,0.9750585556030272,78783.0
2007-09-12,0.960285071791037,0.9713654496487826,0.960285071791037,0.9676720499992372,249949.0
2007-09-13,0.9676720499992372,0.9713654496487826,0.960285071791037,0.9676720499992372,937016.0
2007-09-14,0.9528981896357768,0.9861386078027518,0.9528981896357768,0.9787517189979552,193560.0
2007-09-17,0.9787517189979552,0.9787517189979552,0.9676720566999248,0.9787517189979552,265389.0
2007-09-18,0.9676721057970809,0.9676721057970809,0.9233512179923524,0.9602851271629332,110235.0
2007-09-19,0.9750583114103292,0.9824452008328756,0.9418178904635288,0.96397864818573,361375.0
2007-09-20,0.9824452400207518,0.9824452400207518,0.96028519705113,0.982445240020752,376296.0
2007-09-21,0.9824452878060556,1.0341530710686138,0.9824452878060556,1.0267661809921265,258175.0
2007-09-24,1.0193791103092544,1.1080215149370791,1.0156864259650569,1.0821672677993774,1156068.0
2007-09-25,1.1006344699993376,1.1375683751329264,1.1006344699993376,1.122794508934021,470923.0
2007-09-26,1.1117142714678416,1.1338750288260644,1.1080214977264404,1.1080214977264404,183535.0
2007-09-27,1.1080213583715153,1.1301813973061987,1.0784736259737044,1.122794508934021,989306.0
2007-09-28,1.1449554295838142,1.2114362716674805,1.1375685401401494,1.2114362716674805,842207.0
2007-10-01,1.2188232280329865,1.255757137841126,1.2188232280329865,1.226210117340088,279392.0
2007-10-02,1.2262099845987775,1.2262099845987775,1.1449552844714883,1.2040492296218872,345902.0
2007-10-03,1.1818894475084634,1.1892763376235962,1.1597286877084934,1.1892763376235962,334955.0
2007-10-04,1.174502548629268,1.1818894386892804,1.1523425046312237,1.167115569114685,499099.0
2007-10-05,1.1966634047625389,1.1966634047625389,1.1375687267899102,1.181889533996582,260676.0
2007-10-08,1.1892764246522718,1.1892764246522718,1.181889533996582,1.181889533996582,94137.0
2007-10-09,1.1632482235329382,1.2303582429885864,1.1632482235329382,1.2303582429885864,675330.0
2007-10-10,1.222901363403781,1.308653517169529,1.222901363403781,1.2788269519805908,906066.0
2007-10-11,1.297469237591416,1.3272958062710856,1.2601857784135957,1.3049260377883911,553500.0
2007-10-12,1.327295617264504,1.3794927597045898,1.327295617264504,1.3794927597045898,1015806.0
2007-10-15,1.3757641772418974,1.4018623846442784,1.3757641772418974,1.3869494199752808,846300.0
2007-10-16,1.401862514544043,1.401862514544043,1.375764304723343,1.3944064378738403,237227.0
2007-10-17,1.386949654120761,1.401862621307373,1.3794928544733631,1.401862621307373,254218.0
2007-10-18,1.3794926856715628,1.3944063734426124,1.3794926856715628,1.3906779289245603,494549.0
2007-10-19,1.3944065901727376,1.4838871955871582,1.39067814507518,1.4838871955871582,363147.0
2007-10-22,1.3794927605343597,1.4466035915862332,1.3794927605343597,1.4428751468658447,579899.0
2007-10-23,1.4540596362331082,1.483887012735757,1.4540596362331082,1.4577879905700684,1210671.0
2007-10-24,1.4615164665770497,1.480158599866616,1.3794927597045898,1.3794927597045898,301134.0
2007-10-25,1.4167760717225073,1.4428750015341196,1.3869494199752808,1.3869494199752808,304297.0
2007-10-26,1.3832212044227357,1.4167762135732556,1.3794927597045898,1.3794927597045898,359154.0
2007-10-29,1.3869496999776223,1.491343995481101,1.3869496999776223,1.4838871955871582,660639.0
2007-10-30,1.483886846369311,1.4913436445083712,1.439146509040703,1.468973159790039,228435.0
2007-10-31,1.4615166153029853,1.4838871955871582,1.4540598154090425,1.4838871955871582,265297.0
2007-11-01,1.4652450604005427,1.5435403305222908,1.4652450604005427,1.4838871955871582,282420.0
2007-11-02,1.4615166153029853,1.4988000729656663,1.4615166153029853,1.4838871955871582,197233.0
2007-11-05,1.468973250548104,1.4913437366485596,1.4466034868569009,1.4913437366485596,356254.0
2007-11-06,1.4913437265861365,1.625564565356652,1.4876152821608315,1.6181076765060425,424783.0
2007-11-07,1.6404774400463122,1.7001314672373178,1.5435400522161296,1.6181076765060425,474183.0
2007-11-08,1.6031939023074553,1.6106507903343263,1.5062565251856332,1.5435398817062378,5832340.0
2007-11-09,1.5435400208954704,1.610650935575308,1.5435400208954704,1.5584537982940674,438170.0
2007-11-12,1.5584535730399391,1.5584535730399391,1.513713240623474,1.513713240623474,513181.0
2007-11-13,1.4988000165740083,1.543540272447301,1.4988000165740083,1.5286273956298828,676315.0
2007-11-14,1.5435399737524145,1.6031939979109902,1.5435399737524145,1.5659104585647583,413897.0
2007-11-15,1.5808244732954475,1.7150452351313663,1.5808244732954475,1.6852178573608398,320095.0
2007-11-16,1.6703051742135215,1.6777620646684852,1.6404777929960177,1.6553915739059448,165393.0
2007-11-19,1.6553911583305656,1.7001314062144903,1.6479342697476065,1.6926745176315308,285388.0
2007-11-20,1.6628480708131008,1.7150452136993408,1.655391361915399,1.7150452136993408,215920.0
2007-11-21,1.7075887234765863,1.7150454333291996,1.6479346834509812,1.6553915739059448,145634.0
2007-11-22,1.6479346669075092,1.6479346669075092,1.6106512986210793,1.6404777765274048,293567.0
2007-11-23,1.6255648987789395,1.655391557287614,1.6255648987789395,1.6404777765274048,95432.0
2007-11-26,1.6404776353062482,1.692674779859476,1.6404776353062482,1.6703050136566162,735170.0
2007-11-27,1.7001316695976512,1.7001316695976512,1.5435402359379686,1.6703050136566162,204458.0
2007-11-28,1.6703051742135215,1.6703051742135215,1.5509972747646614,1.6553915739059448,600105.0
2007-11-29,1.67030496031313,1.7150452136993408,1.6255647069269197,1.7150452136993408,987349.0
2007-11-30,1.7150450539538826,1.80452573299408,1.7001314569452577,1.80452573299408,571924.0
2007-12-03,1.8268957613937848,1.901463396048472,1.8268957613937848,1.8641798496246336,753844.0
2007-12-04,1.8940059321185445,1.8940059321185445,1.811982154846192,1.811982154846192,281719.0
2007-12-05,1.8119825418819613,1.8418091957496288,1.789612054824829,1.789612054824829,340316.0
2007-12-06,1.782155552730807,1.864179898835554,1.782155552730807,1.8567231893539429,667214.0
2007-12-07,1.856723258381081,1.908920407295227,1.856723258381081,1.908920407295227,1284383.0
2007-12-10,1.9387466549141263,1.9387466549141263,1.7970690057172087,1.871635913848877,595619.0
2007-12-11,1.9238327837410008,1.968573030636661,1.886549244661284,1.8940061330795288,377148.0
2007-12-12,1.8865497362116976,1.976030433919984,1.8865497362116976,1.908920407295227,578762.0
2007-12-13,1.9834865646794768,2.058053459898596,1.953660095555502,2.005857229232788,416825.0
2007-12-14,2.043141079980748,2.043141079980748,1.871636041762084,1.8790929317474363,531975.0
2007-12-17,1.864179454785424,1.864179454785424,1.6852175668440192,1.7672420740127563,737275.0
2007-12-18,1.6181077505432488,1.7225020320006457,1.439146654094506,1.7075884342193604,694138.0
2007-12-19,1.6777615547180176,1.700131316271935,1.610650825237899,1.6777615547180176,368811.0
2007-12-20,1.677761703697048,1.759785494428323,1.6181076765060425,1.6181076765060425,304707.0
2007-12-21,1.610651048004899,1.81943943110178,1.610651048004899,1.789612054824829,617816.0
2007-12-24,1.856722774602113,1.8940061330795288,1.83435210934738,1.8940061330795288,353087.0
2007-12-27,1.901462647816947,1.9536597728729248,1.894005760864151,1.9536597728729248,116386.0
2007-12-28,1.953660146175278,1.953660146175278,1.86417947226882,1.8865492343902588,87268.0
2007-12-31,1.849265886183869,1.9014630214977728,1.826895401531436,1.8940061330795288,124611.0
2008-01-02,1.879092803324604,1.8940064016737288,1.864179746782458,1.871635913848877,47060.0
2008-01-03,1.8268957613937848,1.8865496162742632,1.819439593916028,1.8641798496246336,308273.0
2008-01-04,1.8045260255180804,1.856723172003948,1.752328879032213,1.8418093919754028,164882.0
2008-01-07,1.7225018277802786,1.8045256125398208,1.6926744551517308,1.7672420740127563,111933.0
2008-01-08,1.744871757238965,1.744871757238965,1.662847964603288,1.7225019931793213,128892.0
2008-01-09,1.6628477783410869,1.7075882044604005,1.6255644210125342,1.6777615547180176,219873.0
2008-01-10,1.6777616696528377,1.6777616696528377,1.5435400208954704,1.5584537982940674,175986.0
2008-01-11,1.565910660776154,1.5882804260679722,1.4987999200820925,1.4987999200820925,336581.0
2008-01-14,1.4689733010663384,1.4913437879361184,1.3757642635259286,1.446603536605835,1196043.0
2008-01-15,1.4913437754000245,1.5286272275606998,1.431689836557613,1.454059600830078,734582.0
2008-01-16,1.3794928433473508,1.4279615440080926,1.3571223542844124,1.4167762994766235,568877.0
2008-01-17,1.4316899889523051,1.4316899889523051,1.3944065328230326,1.4167762994766235,413137.0
2008-01-18,1.349665924684638,1.468973159790039,1.312381753387034,1.468973159790039,491126.0
2008-01-21,1.431689977645874,1.4466036670037783,1.3944065218110386,1.431689977645874,235008.0
2008-01-22,1.342209319411278,1.3832212184128914,1.342209319411278,1.3496661186218262,1375717.0
2008-01-23,1.3608504990000183,1.4503310869307962,1.3496659786032426,1.3720357418060305,676296.0
2008-01-24,1.416776085757475,1.4689732234885473,1.416776085757475,1.4503310918807983,845572.0
2008-01-25,1.483887012735757,1.5286272647792811,1.4577879905700684,1.4577879905700684,421888.0
2008-01-29,1.4689733556569546,1.4987999200820925,1.4577880215052308,1.4987999200820925,124584.0
2008-01-30,1.5360840936194209,1.6404774691400632,1.5360840936194209,1.5957372188568115,232069.0
2008-01-31,1.625564594185924,1.6404774691400632,1.5659105659369583,1.5957372188568115,333724.0
2008-02-01,1.640477209369409,1.6852174525680137,1.5882800783687507,1.6255643367767334,210780.0
2008-02-04,1.6553912376943998,1.7075883766637523,1.603194098725047,1.6330214738845823,124026.0
2008-02-05,1.633021638595989,1.647934514969501,1.5659107149767046,1.5808244943618774,189007.0
2008-02-06,1.5584535730399391,1.5733671676806624,1.4838866834500146,1.513713240623474,252127.0
2008-02-07,1.5137134131788827,1.5808242355078563,1.491343650775749,1.5659104585647583,157312.0
2008-02-08,1.603194236755371,1.6106511263378498,1.5360842171386877,1.603194236755371,101170.0
2008-02-11,1.565910752555826,1.565910752555826,1.4913439307673089,1.5211704969406128,89873.0
2008-02-12,1.5062567017399966,1.5211702989395293,1.4838869380487931,1.4913437366485596,186316.0
2008-02-13,1.5062566247903777,1.5733673572540283,1.5062566247903777,1.5733673572540283,193182.0
2008-02-14,1.5659104585647583,1.5659104585647583,1.5509968622239632,1.5659104585647583,67944.0
2008-02-15,1.5659105659369583,1.5957372188568115,1.5509969685735598,1.5957372188568115,165961.0
2008-02-18,1.610650996822525,1.6703048444691757,1.5584538575564166,1.5957372188568115,361977.0
2008-02-19,1.6404776010537876,1.6479344906362663,1.5659106918546253,1.603194236755371,135984.0
2008-02-20,1.6031940468760095,1.6031940468760095,1.5137134594109711,1.5584537982940674,186409.0
2008-02-21,1.5584540848598103,1.5584540848598103,1.506256937980652,1.506256937980652,117549.0
2008-02-22,1.5286272275606998,1.5286272275606998,1.4167761486694026,1.454059600830078,4976414.0
2008-02-25,1.491343995481101,1.5360843433388975,1.4689735054981004,1.4838871955871582,175145.0
2008-02-26,1.5286269255653384,1.5435397977969338,1.4913434807703765,1.513713240623474,414328.0
2008-02-27,1.5360843176601426,1.5360843176601426,1.4988000479101935,1.506256937980652,436526.0
2008-02-28,1.4913434807703765,1.580824055302165,1.4913434807703765,1.513713240623474,281658.0
2008-02-29,1.5062564433031125,1.5435397977969338,1.4987995556816098,1.513713240623474,103418.0
2008-03-03,1.5419200761476095,1.5419200761476095,1.47046478969576,1.4967907667160034,85364.0
2008-03-04,1.5043126379375686,1.5043126379375686,1.4403790755164994,1.4516615867614746,333086.0
2008-03-05,1.4817473034704471,1.4817473034704471,1.4140528878584209,1.447900414466858,401300.0
2008-03-06,1.4516612963183038,1.4667039433059927,1.4328571450344203,1.4554221630096436,168646.0
2008-03-07,1.451661091092057,1.451661091092057,1.357641623174201,1.3839666843414309,370092.0
2008-03-10,1.3538808920898242,1.3576417586246954,1.3125123621566863,1.3313158750534058,508634.0
2008-03-11,1.2260137267674978,1.3012297778758968,1.1696026448433847,1.222253680229187,608929.0
2008-03-12,1.293707961067443,1.3313156171812095,1.267382811286495,1.2786645889282229,418429.0
2008-03-13,1.2636222956444336,1.3012299621797192,1.241057276725769,1.241057276725769,345112.0
2008-03-14,1.229774508316162,1.259861254596705,1.2034493567834244,1.2109709978103638,448027.0
2008-03-17,1.1470374332417337,1.165841579437256,1.0981471814343975,1.165841579437256,545213.0
2008-03-18,1.15832024846722,1.15832024846722,1.0906258323888194,1.1094300746917725,1043231.0
2008-03-19,1.1545593020892986,1.1583201685075557,1.1131907734388866,1.1282341480255127,1088481.0
2008-03-20,1.1432768626235668,1.1470377292678244,1.1131908403335724,1.139515995979309,199246.0
2008-03-25,1.1282340573700562,1.1808843612670898,1.0981473106143234,1.1808843612670898,417978.0
2008-03-26,1.2034492767006897,1.3162729737330805,1.2034492767006897,1.2786645889282229,582122.0
2008-03-27,1.3313157396058144,1.3388373808239034,1.3087514535563105,1.3237940073013306,109796.0
2008-03-28,1.3313159292851324,1.3538809472407467,1.327555062597061,1.3425984382629397,145469.0
2008-03-31,1.3463590145111084,1.353880655178257,1.3125121324840745,1.3463590145111084,159797.0
2008-04-01,1.3237943654129225,1.3350768758353873,1.3049909404289757,1.3162734508514404,128443.0
2008-04-02,1.323793960789518,1.4140526502849842,1.316273048526836,1.3877274990081787,349221.0
2008-04-03,1.3877278091376184,1.4892690282994356,1.3726844327817038,1.4441397190093994,159729.0
2008-04-04,1.444139590416409,1.444139590416409,1.3764451770771244,1.391488552093506,206602.0
2008-04-07,1.3914885461776785,1.4591829592291643,1.3914885461776785,1.4366178512573242,185070.0
2008-04-08,1.4441399429603,1.5005517704937683,1.4441399429603,1.4516615867614746,336306.0
2008-04-09,1.5005510623475118,1.5419195827558274,1.4704643191686204,1.5268762111663818,903180.0
2008-04-10,1.5343981156559134,1.6096134380874267,1.519354832562254,1.5720058679580688,425092.0
2008-04-11,1.6171351294240457,1.6171351294240457,1.5569623629316276,1.5795273780822754,252319.0
2008-04-14,1.6096136701576955,1.6171354038753898,1.5870493798687315,1.5945711135864258,402532.0
2008-04-15,1.602091952701134,1.6321787057044657,1.602091952701134,1.624657154083252,627110.0
2008-04-16,1.6246572317925427,1.6773080956593929,1.6246572317925427,1.6547430753707886,251757.0
2008-04-17,1.6923512111421724,1.7525230679267458,1.677307745970839,1.707393765449524,497401.0
2008-04-18,1.7224376194034587,1.7224376194034587,1.6246572597927071,1.66978657245636,127018.0
2008-04-21,1.7149154980351906,1.7149154980351906,1.6697861955579687,1.707393765449524,201334.0
2008-04-22,1.6998724019711733,1.6998724019711733,1.6622648239135742,1.6622648239135742,230308.0
2008-04-23,1.6472218991166363,1.669786185878858,1.5870491318168796,1.6096134185791016,203357.0
2008-04-24,1.639700190223899,1.654742744661013,1.5720058715785192,1.647221922874451,136170.0
2008-04-28,1.6397000281905587,1.647221760097821,1.5795272659691384,1.6020915508270264,108587.0
2008-04-29,1.6472220368422232,1.6472220368422232,1.6096135531602125,1.6171352863311768,246095.0
2008-04-30,1.632178783773521,1.6773080956593929,1.632178783773521,1.6547430753707886,963105.0
2008-05-01,1.6547429595770229,1.6998722683048857,1.6547429595770229,1.6848297119140625,417922.0
2008-05-02,1.6998720328638577,1.7299587810337276,1.6923512111421724,1.707393765449524,391666.0
2008-05-05,1.7149156079062624,1.7901316633722903,1.7149156079062624,1.7299588918685913,592433.0
2008-05-06,1.775088151228724,1.880390032391997,1.7450014049988023,1.7826097011566162,321432.0
2008-05-07,1.7976526805807844,1.8277392487202084,1.7826099430295002,1.805174231529236,340423.0
2008-05-08,1.835260981841469,1.850303537219944,1.805174231529236,1.805174231529236,284346.0
2008-05-09,1.8051738539953,1.8427816008722755,1.745001276819368,1.7525228261947632,257377.0
2008-05-12,1.7675669169044632,1.7675669169044632,1.6547430896946516,1.6622648239135742,375026.0
2008-05-13,1.6697864638105346,1.6848297492257875,1.602091952701134,1.624657154083252,205740.0
2008-05-14,1.639699935913086,1.692350963264199,1.6321782044291242,1.639699935913086,209553.0
2008-05-15,1.6397001582929556,1.654742712437136,1.6246568754575976,1.6321784257888794,191016.0
2008-05-16,1.6246572317925427,1.6547430753707886,1.61713549763873,1.6547430753707886,168785.0
2008-05-19,1.6472218991166363,1.654742720794726,1.6096134185791011,1.6096134185791016,317477.0
2008-05-20,1.64722187701584,1.64722187701584,1.5795273780822754,1.5795273780822754,76544.0
2008-05-21,1.5268762111663818,1.5419195827558274,1.4667035445860463,1.5268762111663818,594945.0
2008-05-22,1.5193546136417189,1.5268762541047718,1.4967903298572596,1.5005511045455933,162185.0
2008-05-23,1.4967905073031738,1.587049110523422,1.4967905073031738,1.5795273780822754,122710.0
2008-05-26,1.5569625445996271,1.5569625445996271,1.455422150647388,1.4704647064208984,581536.0
2008-05-27,1.1207125029635163,1.1959278272055538,1.0304538041793088,1.113190770149231,11802673.0
2008-05-28,1.1658418169569111,1.2372962754135617,1.143276800490508,1.2335354089736938,5931811.0
2008-05-29,1.286186297723893,1.289947163729917,1.2335352666762516,1.2824255228042605,3744792.0
2008-05-30,1.3162734508514404,1.3162734508514404,1.2711441378529358,1.3162734508514404,1526844.0
2008-06-02,1.3087515033478976,1.331315790255862,1.2786647551580983,1.3125122785568235,669036.0
2008-06-03,1.3125123621566863,1.342598383571615,1.3125123621566863,1.3313158750534058,429468.0
2008-06-04,1.327554885580343,1.4290960865449454,1.327554885580343,1.421574354171753,751849.0
2008-06-05,1.4253351572589017,1.4290960232790044,1.3689233510804468,1.3877274990081787,575666.0
2008-06-06,1.3877274537800248,1.4027708262837588,1.3538806626525235,1.368923306465149,537255.0
2008-06-10,1.342598383571615,1.3501200255549533,1.3125123621566863,1.3313158750534058,443900.0
2008-06-11,1.3313157396058144,1.368923399177891,1.2899472138814956,1.3237940073013306,425092.0
2008-06-12,1.3162729983608428,1.3463590145111084,1.278664612852324,1.3463590145111084,449749.0
2008-06-13,1.3538809449865106,1.3538809449865106,1.3162732801188968,1.3275550603866575,197949.0
2008-06-16,1.2937082643549012,1.3538809472407467,1.2937082643549012,1.3425984382629397,268326.0
2008-06-17,1.3237940700113346,1.3237940700113346,1.2937081413185283,1.3049906492233276,370471.0
2008-06-18,1.2937080800337375,1.3388373808239034,1.2937080800337375,1.3237940073013306,461413.0
2008-06-19,1.3162734508514404,1.3275552325825504,1.2861866956672543,1.3162734508514404,409276.0
2008-06-20,1.3162734508514404,1.3237943654129225,1.2861866956672543,1.3162734508514404,433321.0
2008-06-23,1.2974692060897195,1.3237943654129225,1.2899475628368826,1.3162734508514404,308563.0
2008-06-24,1.3012300732593476,1.3162734508514404,1.2861866956672543,1.3162734508514404,212997.0
2008-06-25,1.3162734505639662,1.3162734505639662,1.278665052135157,1.3012300729751587,339552.0
2008-06-26,1.286186158099392,1.2937078892949034,1.2448177295606544,1.2673827409744265,708359.0
2008-06-27,1.2410571418534293,1.2485787836467632,1.2034494794051702,1.2335354089736938,953474.0
2008-06-30,1.2410569080550382,1.2711436517332402,1.2260135362159374,1.2485785484313965,1222706.0
2008-07-01,1.2636222956444336,1.2636222956444336,1.2222538533469784,1.241057276725769,412740.0
2008-07-02,1.2109712528012344,1.256100653033683,1.2109712528012344,1.241057276725769,803598.0
2008-07-03,1.226013601944712,1.2372961086573169,1.2034493172106178,1.2072101831436155,234734.0
2008-07-04,1.2034493172106178,1.2072101831436155,1.1733633916969166,1.2072101831436155,333072.0
2008-07-07,1.2184927479836365,1.2260136604309082,1.2034493746203991,1.2260136604309082,698997.0
2008-07-08,1.2109711295312475,1.2260137756166127,1.184645246443827,1.2034494876861572,757959.0
2008-07-09,1.173363557910611,1.2034494876861572,1.173363557910611,1.2034494876861572,619241.0
2008-07-10,1.2034494200645436,1.2072102863189678,1.1733634919795206,1.1996885538101196,477211.0
2008-07-11,1.1884059836431529,1.2147318638670297,1.1846451175864867,1.2109709978103638,377679.0
2008-07-14,1.1996886180912845,1.2034494845472217,1.1846452433539385,1.1884061098098757,459784.0
2008-07-15,1.1884058626153708,1.199688368549961,1.1583199391763237,1.165841579437256,455532.0
2008-07-16,1.1658417746570762,1.1658417746570762,1.128234113573323,1.1470376253128052,169638.0
2008-07-17,1.1432767389776075,1.184645174553544,1.1395158727400896,1.177124261856079,539094.0
2008-07-18,1.1771242238421755,1.1808843612670898,1.1395158359407067,1.1808843612670898,190235.0
2008-07-21,1.180884471064483,1.2222537289284872,1.1658418249791185,1.2034494876861572,216222.0
2008-07-22,1.1959277942204007,1.1959277942204007,1.1470376253128052,1.1470376253128052,78170.0
2008-07-23,1.1696024451109135,1.1959275939626863,1.1620807137635982,1.165841579437256,307046.0
2008-07-24,1.1658416047552878,1.2034492603583582,1.1658416047552878,1.195927619934082,167586.0
2008-07-25,1.1959277346449562,1.2034493757906926,1.1733634488125044,1.1808843612670898,177024.0
2008-07-28,1.180884222354439,1.1884058626153708,1.165841579437256,1.165841579437256,63789.0
2008-07-29,1.169602681054838,1.180884460574236,1.1470376646336171,1.1507984399795532,279668.0
2008-07-30,1.1620808839797974,1.1733634826533932,1.158320108841662,1.1620808839797974,78387.0
2008-07-31,1.1959278458410665,1.2034494876861572,1.19216697937532,1.2034494876861572,328853.0
2008-08-01,1.2034493567834244,1.2260136422594958,1.1959277157564847,1.2109709978103638,149823.0
2008-08-04,1.2034496101904837,1.241057276725769,1.2034496101904837,1.241057276725769,247465.0
2008-08-05,1.241057276725769,1.259861519882264,1.2297747672664363,1.241057276725769,317206.0
2008-08-06,1.2561002352675403,1.271143606572182,1.2561002352675403,1.2673827409744265,128949.0
2008-08-07,1.267383231498371,1.2749041458273214,1.2485789873180393,1.2598615884780884,152156.0
2008-08-08,1.2410570337941458,1.2448178999065536,1.2260136604309082,1.2260136604309082,202693.0
2008-08-11,1.2410570427121357,1.2636220573759425,1.2260136692407992,1.2561004161834717,118036.0
2008-08-12,1.2485788053244649,1.271143913269043,1.241057163400541,1.271143913269043,128165.0
2008-08-13,1.2711438911995685,1.2711438911995685,1.2335354089736938,1.2335354089736938,143965.0
2008-08-14,1.210971015758821,1.267382914408213,1.1996885085079914,1.2260136604309082,106213.0
2008-08-15,1.2636220455169678,1.2636220455169678,1.2410570310649314,1.2636220455169678,64109.0
2008-08-18,1.2636220455169678,1.2711437777252423,1.2260136577347758,1.2636220455169678,1106129.0
2008-08-19,1.2636220616797498,1.357641620498718,1.2636220616797498,1.3237940073013306,573143.0
2008-08-20,1.3538807570145477,1.406531790212956,1.3350765173026755,1.3839666843414309,493378.0
2008-08-21,1.3839666843414309,1.4215743439876205,1.3839666843414309,1.3839666843414309,307219.0
2008-08-22,1.3764451770771244,1.4065319271098873,1.3764451770771244,1.391488552093506,894521.0
2008-08-25,1.414052963256836,1.4178138301093302,1.383966939300998,1.414052963256836,166314.0
2008-08-26,1.4140529647932074,1.4516613600997774,1.4140529647932074,1.4290963411331177,403022.0
2008-08-27,1.421574659472082,1.4290963934606575,1.3990103683705066,1.4253355264663696,170174.0
2008-08-28,1.4290962273911791,1.4817472661558624,1.4290962273911791,1.4591829776763916,973999.0
2008-08-29,1.4629429578781128,1.500551348479885,1.4516611784974245,1.4629429578781128,349637.0
2008-09-01,1.470464647894252,1.474225514403959,1.4366178512573242,1.4366178512573242,307921.0
2008-09-02,1.4366178512573242,1.4591829592291643,1.4366178512573242,1.4366178512573242,136354.0
2008-09-03,1.4516610955788545,1.4516610955788545,1.3689234061066782,1.3990100622177124,384295.0
2008-09-04,1.4140527878258078,1.4290961622830536,1.3614024801510536,1.395249366760254,373074.0
2008-09-05,1.3576416292303235,1.4065317964871662,1.3162731032399453,1.353880763053894,325296.0
2008-09-08,1.3538808792978467,1.3764451674298372,1.323794129475957,1.338837504386902,958606.0
2008-09-09,1.3463590011242677,1.3463590011242677,1.2937079724096772,1.308751344680786,163649.0
2008-09-10,1.2786645889282229,1.3087513332066631,1.259861170760078,1.2786645889282229,581729.0
2008-09-11,1.2598613829663663,1.2598613829663663,1.210971121198504,1.2335354089736938,1699348.0
2008-09-12,1.237296167681738,1.2410570337941458,1.2034493746203991,1.2260136604309082,489512.0
2008-09-15,1.2034494876861572,1.2260137756166127,1.1959278458410665,1.2034494876861572,344319.0
2008-09-16,1.165841821938274,1.1996886180912845,1.1282341593293264,1.1884061098098757,321726.0
2008-09-17,1.203449472489823,1.2260137601353522,1.1282341480255127,1.1282341480255127,851395.0
2008-09-18,1.0831048498402962,1.0906257629394531,1.0492572340676265,1.0906257629394531,672067.0
2008-09-19,1.0906257629394531,1.192166970702233,1.0831048498402962,1.0906257629394531,494375.0
2008-09-22,1.143276540348825,1.143276540348825,1.0680612325668335,1.0680612325668335,456634.0
2008-09-23,1.079344220294108,1.079344220294108,1.0304540389015968,1.0379749536514282,755875.0
2008-09-24,1.0454966890748951,1.0454966890748951,0.9853247256171808,1.000367283821106,2384432.0
2008-09-25,0.9890852614211928,0.9928453990830312,0.9251517175427868,0.9778027534484864,1545196.0
2008-09-26,1.00036705336984,1.022932160687383,0.9702811241149902,0.9702811241149902,412617.0
2008-09-29,1.0041278482237936,1.011649489402771,0.985324428424307,1.011649489402771,166359.0
2008-09-30,0.9326735603201016,0.9401952028274536,0.8875442517944516,0.9401952028274536,424015.0
2008-10-01,0.947715893960926,0.9778026390937424,0.8875440432502945,0.9101083278656006,221763.0
2008-10-02,0.9101084262728792,0.9251517093794832,0.8386538790100962,0.880022406578064,156075.0
2008-10-03,0.8574574956213498,0.8574574956213498,0.7521561861046617,0.7747204303741455,568378.0
2008-10-06,0.8010455400409189,0.8010455400409189,0.7333519458770752,0.7333519458770752,238319.0
2008-10-07,0.6919833443094988,0.7145476304732117,0.6393323564915543,0.6995050311088562,592949.0
2008-10-08,0.6769399505778779,0.6769399505778779,0.5791595801415144,0.6393322944641113,738237.0
2008-10-09,0.6017247692407336,0.605485590322016,0.4738576722547882,0.481379359960556,1350853.0
2008-10-10,0.4512933821982475,0.4738576710224151,0.3986423426292559,0.4738576710224151,2789875.0
2008-10-13,0.5538098136358388,0.5616100895548873,0.4758086602664386,0.50310879945755,1094762.0
2008-10-14,0.5616099794621404,0.694212188130214,0.5616099794621404,0.6084107756614685,1642024.0
2008-10-15,0.6084107689171361,0.6240113175241134,0.5850107489170463,0.6006104946136475,1433871.0
2008-10-16,0.5850106417001866,0.5850106417001866,0.5304095817230834,0.5733102560043335,625715.0
2008-10-17,0.5733103656854978,0.6162110481741642,0.5694102048873901,0.5694102048873901,366377.0
2008-10-20,0.5616098925729336,0.5850106648923394,0.4641081072192077,0.4680082201957702,565822.0
2008-10-21,0.5304095936862474,0.5304095936862474,0.4602079391479492,0.4602079391479492,1743942.0
2008-10-22,0.4524076581001282,0.4524076581001282,0.4446073851881885,0.4524076581001282,754761.0
2008-10-23,0.4524076570381576,0.4524076570381576,0.3939064368611745,0.4212073683738708,832195.0
2008-10-24,0.4875089218678629,0.5031086666783721,0.4368079683004746,0.4407073259353637,243051.0
2008-10-27,0.4212074382822096,0.4368079866587115,0.3861070309604552,0.3900071680545807,421740.0
2008-10-28,0.3822069466114044,0.4095071071273775,0.3627062820646696,0.3822069466114044,304426.0
2008-10-29,0.429007695629452,0.429007695629452,0.3666063547134399,0.3666063547134399,871709.0
2008-10-30,0.3900071699343436,0.4056069390906801,0.3510058224201202,0.3510058224201202,1169586.0
2008-10-31,0.3588060808313943,0.3822068788625212,0.3588060808313943,0.3666063547134399,1308237.0
2008-11-03,0.382206924411101,0.4056069695505582,0.3744066495994767,0.3939065337181091,1168151.0
2008-11-04,0.3939064784430763,0.4524077047956172,0.3939064784430763,0.4368079602718353,1065372.0
2008-11-05,0.4914082010307933,0.5538095790390741,0.4680081860965644,0.5265094041824341,2227833.0
2008-11-06,0.5226093948947307,0.5694101897034917,0.4719084393918639,0.5382091403007507,1726713.0
2008-11-07,0.5070086827424259,0.5148089543800192,0.4758083991021545,0.4914081394672394,552991.0
2008-11-10,0.5304096299922869,0.5304096299922869,0.4251075660471433,0.4290076792240143,1014514.0
2008-11-11,0.4524076902994087,0.4524076902994087,0.4017067392884945,0.4485075771808624,1183548.0
2008-11-12,0.4290077086595891,0.4290077086595891,0.3822068904711895,0.3861070275306701,978788.0
2008-11-13,0.3705064762257953,0.3744066132529917,0.2964047228494363,0.3003048598766327,4650709.0
2008-11-14,0.3627062444834442,0.3744066325531626,0.2886052429676056,0.2886052429676056,1644422.0
2008-11-17,0.2964047022048778,0.3198054991231822,0.2964047022048778,0.31590536236763,227980.0
2008-11-18,0.315905336651159,0.3237056095272773,0.3120052002130998,0.3198054730892181,244409.0
2008-11-19,0.3120052473432113,0.3276057954519966,0.2964047228494363,0.3003048598766327,500169.0
2008-11-20,0.2964046563266918,0.2964046563266918,0.26520437002182,0.26520437002182,1785640.0
2008-11-21,0.2574041528706999,0.2652044268457843,0.2223037228931626,0.2457037419080734,1306231.0
2008-11-24,0.2730046651589208,0.2769048016369975,0.2418043762445449,0.2418043762445449,713802.0
2008-11-25,0.2730047008208686,0.2730047008208686,0.2457037419080734,0.2457037419080734,1068006.0
2008-11-26,0.2496038535539052,0.2496038535539052,0.2262038369147447,0.2340041100978851,993889.0
2008-11-27,0.2496038107777268,0.2574040826240855,0.2340040699951327,0.237904205918312,701011.0
2008-11-28,0.2418043795532606,0.2886051914053322,0.2379042430218166,0.2613042593002319,856472.0
2008-12-01,0.2886052119221823,0.2964047062442926,0.2652044146849709,0.2808049619197845,706193.0
2008-12-02,0.2652043785160459,0.2808049236232364,0.2613042422392482,0.2730046510696411,280403.0
2008-12-03,0.2730046883023778,0.2925053487308857,0.2652044146849709,0.2808049619197845,373968.0
2008-12-04,0.2808049619197845,0.2886052119221823,0.2730046883023778,0.2808049619197845,442007.0
2008-12-05,0.2730046510696411,0.2730046510696411,0.2652043785160459,0.2730046510696411,273709.0
2008-12-08,0.280804914629341,0.280804914629341,0.2574040977180596,0.26520437002182,276726.0
2008-12-09,0.2652043958316759,0.2730046688945637,0.257404122768788,0.2613042593002319,332115.0
2008-12-10,0.2613042593002319,0.2652043958316759,0.257404122768788,0.2613042593002319,171228.0
2008-12-11,0.2574041872512452,0.2613043247597146,0.2457037747258369,0.2496039122343063,765010.0
2008-12-12,0.2496038788956155,0.2535040158831578,0.2379042708433313,0.2457037419080734,459491.0
2008-12-15,0.2496039122343063,0.2574041872512452,0.241804440127817,0.2496039122343063,213839.0
2008-12-16,0.2340041060988937,0.2418043791487321,0.2262038330490554,0.2301039695739746,978945.0
2008-12-17,0.2262038330490554,0.2379042426238129,0.2223036965241362,0.2301039695739746,515731.0
2008-12-18,0.2301039655060339,0.2457037084196802,0.2262038290500641,0.2262038290500641,260664.0
2008-12-19,0.2223037172448625,0.2301039910217573,0.2106033301945299,0.2145034670829773,357064.0
2008-12-22,0.2301039544878245,0.2340040907570417,0.2106032967567443,0.2106032967567443,505958.0
2008-12-23,0.2106033413009334,0.2145034783950589,0.1950035840272903,0.1950035840272903,780785.0
2008-12-24,0.2028030671126824,0.2106033413009334,0.1911034469331648,0.1950035840272903,215384.0
2008-12-29,0.198902930018557,0.2028030671126824,0.1950035840272903,0.1950035840272903,336960.0
2008-12-30,0.2028030302181544,0.2340040976799569,0.2028030302181544,0.2223036885261535,476766.0
2008-12-31,0.2028030302181544,0.2340040976799569,0.2028030302181544,0.2223036885261535,476766.0
2009-01-02,0.2262038330490554,0.2379042426238129,0.2262038330490554,0.2301039695739746,270720.0
2009-01-05,0.2379042708433313,0.2691045638333265,0.2379042708433313,0.2457037419080734,1195398.0
2009-01-06,0.2652044295422162,0.319805521397604,0.2457037444062346,0.3003048598766327,751155.0
2009-01-07,0.3198055252843909,0.3510058189708067,0.3198055252843909,0.3471056818962097,776344.0
2009-01-08,0.3276057999699726,0.3276057999699726,0.2925053691514899,0.3120052516460418,937496.0
2009-01-09,0.3120052473432113,0.3120052473432113,0.2964047228494363,0.3003048598766327,60927.0
2009-01-12,0.2964047062442926,0.2964047062442926,0.2808049619197845,0.2808049619197845,255775.0
2009-01-13,0.2808049619197845,0.2808049619197845,0.2730046883023778,0.2808049619197845,142972.0
2009-01-14,0.2769048251110811,0.2808049619197845,0.2730046883023778,0.2808049619197845,114605.0
2009-01-15,0.2847050271662162,0.2847050271662162,0.2574040977180596,0.26520437002182,311881.0
2009-01-16,0.280804914629341,0.280804914629341,0.2613042338699398,0.26520437002182,127097.0
2009-01-19,0.2730047072294706,0.2808049813876612,0.2652044330712801,0.2691045701503753,170930.0
2009-01-20,0.2652044498338816,0.2652044498338816,0.2535040378570556,0.2535040378570556,247390.0
2009-01-21,0.2574041192466142,0.2574041192466142,0.2262038303322383,0.2418043762445449,358192.0
2009-01-22,0.2418043832810255,0.2457037169623349,0.2340041100978851,0.2340041100978851,162248.0
2009-01-23,0.2301039735063149,0.2340041100978851,0.2223037003231745,0.2340041100978851,476451.0
2009-01-27,0.2340041019620037,0.2340041019620037,0.2184035561381244,0.2262038290500641,243475.0
2009-01-28,0.2340041100978851,0.2418043832810255,0.2301039735063149,0.2340041100978851,307097.0
2009-01-29,0.2418043704491591,0.2418043704491591,0.2223036885261535,0.2223036885261535,885641.0
2009-01-30,0.2223036819493902,0.2262038182186073,0.2106032967567443,0.2106032967567443,517430.0
2009-02-02,0.2184035726739197,0.2184035726739197,0.2067031860351562,0.2067031860351562,539958.0
2009-02-03,0.210603349817244,0.210603349817244,0.2028030753135681,0.2028030753135681,434237.0
2009-02-04,0.210603349817244,0.210603349817244,0.2028030753135681,0.2028030753135681,249231.0
2009-02-05,0.2067031604875272,0.2106032967567443,0.2067031604875272,0.2106032967567443,181872.0
2009-02-06,0.2106033029873566,0.2223036885261535,0.2106033029873566,0.2223036885261535,327362.0
2009-02-09,0.22620382062361,0.22620382062361,0.2145034353065655,0.218403548002243,667883.0
2009-02-10,0.218403548002243,0.2223036843129265,0.2145034353065655,0.218403548002243,284151.0
2009-02-11,0.2106033227864136,0.2184035726739197,0.2028030492838988,0.2067031860351562,459947.0
2009-02-12,0.210603298995882,0.218403548002243,0.2067031626851985,0.218403548002243,136378.0
2009-02-13,0.2262038900939393,0.2574041872512452,0.2262038900939393,0.2496039122343063,601423.0
2009-02-16,0.2496038535539052,0.2574041267370456,0.2301039735063149,0.2340041100978851,261870.0
2009-02-17,0.2379042397664683,0.2418043762445449,0.2379042397664683,0.2418043762445449,285298.0
2009-02-18,0.2379042466894553,0.2379042466894553,0.2262038369147447,0.2340041100978851,303819.0
2009-02-19,0.2301039612953558,0.2340040976799569,0.2184035521415524,0.2223036885261535,391724.0
2009-02-20,0.2301039655060339,0.2301039655060339,0.2262038290500641,0.2262038290500641,135138.0
2009-02-23,0.2262038249107546,0.2340040976799569,0.2184035521415524,0.2223036885261535,56307.0
2009-02-24,0.2184035521415524,0.2223036885261535,0.2184035521415524,0.2223036885261535,91616.0
2009-02-25,0.2262038330490554,0.2418043791487321,0.2262038330490554,0.2301039695739746,313319.0
2009-02-26,0.2301039735063149,0.2496038535539052,0.2301039735063149,0.2340041100978851,202918.0
2009-02-27,0.2418043748739433,0.2496038448756501,0.2223036925940942,0.2262038290500641,175334.0
2009-03-02,0.2302432811690741,0.2302432811690741,0.2100461554103512,0.2181250154972076,138789.0
2009-03-03,0.2181250154972076,0.2181250154972076,0.2100461554103512,0.2181250154972076,95684.0
2009-03-04,0.2181250357677337,0.2181250357677337,0.1938892726119233,0.2019681334495544,4879085.0
2009-03-05,0.2019681010486732,0.2302432656288147,0.1979286712778861,0.2302432656288147,136699.0
2009-03-06,0.2262038358580276,0.2383221251703888,0.2181250007748699,0.2302432656288147,348263.0
2009-03-09,0.2262038511256459,0.2262038511256459,0.2100461554103512,0.2181250154972076,198093.0
2009-03-10,0.2181250240208955,0.2181250240208955,0.2140855938196182,0.2140855938196182,52274.0
2009-03-11,0.2181250154972076,0.2181250154972076,0.2181250154972076,0.2181250154972076,107702.0
2009-03-12,0.222164430545657,0.2342826953996017,0.2181250007748699,0.2302432656288147,151812.0
2009-03-13,0.2342827022075652,0.2464009918720689,0.2342827022075652,0.2342827022075653,278889.0
2009-03-16,0.2302432723193974,0.242361561983901,0.2262038424312295,0.2342827022075653,182874.0
2009-03-17,0.2342826883484921,0.2423615476469201,0.2262038290500641,0.2262038290500641,73854.0
2009-03-18,0.2302432586992781,0.2423615476469201,0.2262038290500641,0.2262038290500641,79237.0
2009-03-19,0.238322111501016,0.274676145766792,0.238322111501016,0.2585184276103973,742485.0
2009-03-20,0.2585184276103973,0.2665972866885946,0.2585184276103973,0.2585184276103973,435871.0
2009-03-23,0.2585184477837106,0.2706367373466491,0.2585184477837106,0.2706367373466491,234308.0
2009-03-24,0.2827550172805786,0.298912711689175,0.2787155875638255,0.2827550172805786,447342.0
2009-03-25,0.2908338866182134,0.2908338866182134,0.2706367373466491,0.2706367373466491,376377.0
2009-03-26,0.2706367439721963,0.2746761739253998,0.2665973140189928,0.2746761739253998,239328.0
2009-03-27,0.2746761739253998,0.2867944637850102,0.2706367439721963,0.2746761739253998,293193.0
2009-03-30,0.2827550306233448,0.2908338904380798,0.2746761708086099,0.2908338904380798,245208.0
2009-03-31,0.2787156105041504,0.2787156105041504,0.2625578903072398,0.2787156105041504,162454.0
2009-04-01,0.2787156007159774,0.2908338904380798,0.2746761708086099,0.2908338904380798,100110.0
2009-04-02,0.298912733919999,0.3191090524196625,0.298912733919999,0.3191090524196625,282183.0
2009-04-03,0.3271878291384201,0.3514244030698318,0.3271878291384201,0.339306116104126,541129.0
2009-04-06,0.3514244426324317,0.3554630404896582,0.3271878659725189,0.3271878659725189,704164.0
2009-04-07,0.3393062430911267,0.3473851040918167,0.2989127696739866,0.3029522001743316,426068.0
2009-04-08,0.2989127257943975,0.2989127257943975,0.2827550306233448,0.2908338904380798,644911.0
2009-04-09,0.2989126994208552,0.3150695860385895,0.2989126994208552,0.3150695860385895,76913.0
2009-04-14,0.3231484824368372,0.327187912454012,0.3150696224024877,0.3191090524196625,279420.0
2009-04-15,0.3150695997427705,0.3231484591960907,0.3029521421489407,0.3231484591960907,333047.0
2009-04-16,0.3231484001498515,0.3433455450926946,0.3150695421727143,0.339306116104126,315735.0
2009-04-17,0.3433456198690238,0.3796996570975917,0.3312273302641079,0.3675813674926758,1055298.0
2009-04-20,0.371620851430629,0.3756602818866585,0.3393062393686935,0.3635419905185699,1010390.0
2009-04-21,0.3473849740812632,0.3473849740812632,0.2989126578044385,0.339306116104126,1070886.0
2009-04-22,0.3312273341867847,0.3312273341867847,0.3029521563599686,0.3110302090644836,802865.0
2009-04-23,0.3069907866963906,0.3110302167118526,0.2948733037777966,0.2989127337932586,929923.0
2009-04-24,0.2989126909384215,0.3150695770976617,0.2948732615020887,0.3069907426834106,496436.0
2009-04-27,0.2948732690038703,0.2948732690038703,0.2464009705792133,0.2585184276103973,938650.0
2009-04-28,0.2665973203564675,0.2787156105041504,0.2665973203564675,0.2787156105041504,2676150.0
2009-04-29,0.2908339006518333,0.3029521663410981,0.2746761804549227,0.2787156105041504,906887.0
2009-04-30,0.2827550338318067,0.2908338937382136,0.2706367439721963,0.2746761739253998,807077.0
2009-05-01,0.2827549976515049,0.3069907426834106,0.2787155682151721,0.3069907426834106,738744.0
2009-05-04,0.3231484359703272,0.3312272948429928,0.2989126909384215,0.3069907426834106,698237.0
2009-05-05,0.3231484591960907,0.3312273186494109,0.3231484591960907,0.3231484591960907,634292.0
2009-05-06,0.3312273389580121,0.3473850588553338,0.3231484790093513,0.3352667689323425,551457.0
2009-05-07,0.3433456004239493,0.3595024873959597,0.3393061707844135,0.3554630577564239,494464.0
2009-05-08,0.3554630978015552,0.3837390840053558,0.3554630978015552,0.3837390840053558,1390937.0
2009-05-11,0.3958573629994475,0.4241325412690419,0.3918179330200479,0.4120142757892608,2969063.0
2009-05-12,0.4120143638534959,0.4120143638534959,0.3756603178547635,0.3918180167675018,757759.0
2009-05-13,0.4039361326856347,0.4402901627895427,0.3958572745323181,0.3958572745323181,2039437.0
2009-05-14,0.3877784923757852,0.3877784923757852,0.3595025077560652,0.3675813674926758,724901.0
2009-05-15,0.3756602482745688,0.3837390840053558,0.3675813880853634,0.3837390840053558,259110.0
2009-05-18,0.3756602818866585,0.3756602818866585,0.3595025600625404,0.3635419905185699,577093.0
2009-05-19,0.3837390386625947,0.3877784682798968,0.3635419150344999,0.371620774269104,468216.0
2009-05-20,0.371620774269104,0.3796996335037081,0.371620774269104,0.371620774269104,246448.0
2009-05-21,0.371620774269104,0.3756602038864061,0.3635419150344999,0.371620774269104,251201.0
2009-05-22,0.3595024854171978,0.371620774269104,0.3595024854171978,0.371620774269104,259200.0
2009-05-25,0.3675812874381076,0.3675812874381076,0.3352666871155573,0.339306116104126,624665.0
2009-05-26,0.3473851084709167,0.3514245390221823,0.3473851084709167,0.3473851084709167,138641.0
2009-05-27,0.3675813446518019,0.371620774269104,0.3675813446518019,0.371620774269104,106330.0
2009-05-28,0.371620774269104,0.371620774269104,0.3635419150344999,0.371620774269104,153091.0
2009-05-29,0.3635419283649226,0.3796996474266052,0.3635419283649226,0.3796996474266052,261740.0
2009-06-01,0.3635420253263926,0.3918180167675018,0.3635420253263926,0.3918180167675018,463045.0
2009-06-02,0.3958574060614778,0.4039362668991089,0.3918179756426622,0.4039362668991089,377331.0
2009-06-03,0.4039362241771285,0.4200931370156954,0.4039362241771285,0.4160536825656891,483091.0
2009-06-04,0.4160537511668647,0.4160537511668647,0.3998968601226806,0.3998968601226806,348201.0
2009-06-05,0.4120142582405155,0.4402902424335479,0.4120142582405155,0.440290242433548,478210.0
2009-06-09,0.4443296437606408,0.4685653907992035,0.4402902384482702,0.4604865312576294,1125304.0
2009-06-10,0.4685653796786904,0.4806836931618628,0.448369087348652,0.452408492565155,794914.0
2009-06-11,0.4564471520232017,0.4928019975789101,0.4524085291494215,0.4766442775726318,1938153.0
2009-06-12,0.4847232627930295,0.533195603747387,0.4806838562063887,0.5251167416572571,1539442.0
2009-06-15,0.5614706024927126,0.6059043066680646,0.5412743091583252,0.5412743091583252,2508211.0
2009-06-16,0.5251166594445799,0.5655101319847735,0.5170377986192828,0.5493532419204712,734728.0
2009-06-17,0.5412743007976055,0.5735889077186584,0.5129983165622035,0.5735889077186584,660582.0
2009-06-18,0.5937860414990901,0.6059043066680646,0.5412743091583252,0.5412743091583252,954190.0
2009-06-19,0.5412742955492951,0.549353155097766,0.512998311588063,0.533195436000824,611845.0
2009-06-22,0.5331952542171811,0.5412741110113065,0.5008806586265564,0.5008806586265564,937781.0
2009-06-23,0.4928018874662626,0.4928018874662626,0.4443295698643872,0.4645259082317352,1770408.0
2009-06-24,0.4604864546743314,0.476644171070297,0.4604864546743314,0.4645259082317352,661890.0
2009-06-25,0.4685654044151305,0.4726048587617156,0.4645259989853799,0.4685654044151306,602254.0
2009-06-26,0.484723150730133,0.5008808711748978,0.4806837450773604,0.484723150730133,928110.0
2009-06-29,0.4847230755119431,0.492801934480667,0.4806836704859958,0.4928019344806671,471895.0
2009-06-30,0.4968412937686172,0.521077036857605,0.4968412937686172,0.521077036857605,545359.0
2009-07-01,0.529155981768172,0.5574311830600767,0.5089588573554109,0.533195436000824,636812.0
2009-07-02,0.5372347235679626,0.5372347235679626,0.5210770080123958,0.5372347235679626,144189.0
2009-07-03,0.5210772634919991,0.5251167188198114,0.4887626970401176,0.5089589953422546,808226.0
2009-07-06,0.5089588998110504,0.5089588998110504,0.4766442905077507,0.484723150730133,701606.0
2009-07-07,0.4766440882441802,0.5089586838348049,0.4766440882441802,0.5008806586265564,358556.0
2009-07-08,0.4887625575065613,0.4968413680221278,0.4766442438995469,0.4887625575065613,467543.0
2009-07-09,0.4806838353013393,0.5089589953422546,0.476644379973527,0.5089589953422546,279912.0
2009-07-10,0.5049201984753383,0.5049201984753383,0.4847230755119431,0.4928019344806671,83765.0
2009-07-13,0.484723123967802,0.4887625783143871,0.4685654044151305,0.4685654044151306,381636.0
2009-07-14,0.5008806586265564,0.5049200625652109,0.4766440882441802,0.5008806586265564,398749.0
2009-07-15,0.5008809651898621,0.5089589953422546,0.4928021034510838,0.5089589953422546,240778.0
2009-07-16,0.5251167416572571,0.533195603747387,0.5210772861537679,0.5251167416572571,323367.0
2009-07-17,0.5210772276460236,0.5291560888290405,0.5170378215129366,0.5291560888290405,135675.0
2009-07-20,0.5291559521862236,0.5412742652898841,0.5129982829093933,0.5129982829093933,223236.0
2009-07-21,0.5291559741655745,0.5291559741655745,0.4726048386417637,0.4887625575065613,712332.0
2009-07-22,0.4847231375757709,0.4847231375757709,0.4402902636031306,0.4766442775726318,2149424.0
2009-07-23,0.4766442007379074,0.5008807768404052,0.4766442007379074,0.4806836545467376,777107.0
2009-07-24,0.5008808711748978,0.5049202768276705,0.4806837450773604,0.484723150730133,530928.0
2009-07-27,0.4847231644460053,0.5049202911150467,0.4847231644460053,0.4968414306640625,493537.0
2009-07-28,0.4968413395066143,0.4968413395066143,0.4806836704859958,0.4928019344806671,255564.0
2009-07-29,0.492801934480667,0.5049201984753383,0.4766442165432191,0.4928019344806671,444922.0
2009-07-30,0.4847231033319457,0.4928019627643445,0.4726048386417637,0.4887625575065613,372293.0
2009-07-31,0.5008808432348458,0.5614706038920275,0.5008808432348458,0.5453137159347534,1259496.0
2009-08-03,0.5655100049791129,0.5978253921058754,0.553392523590456,0.5857071280479431,1595168.0
2009-08-04,0.5978253921058754,0.6220611375524644,0.5857071280479431,0.5857071280479431,900902.0
2009-08-05,0.5857071586865067,0.5857071586865067,0.5412742878467871,0.5655100345611572,435863.0
2009-08-06,0.5655100969206753,0.6099429726600647,0.5655100969206753,0.6099429726600647,826369.0
2009-08-07,0.626100707111747,0.66245472332822,0.626100707111747,0.6584153175354004,1504099.0
2009-08-10,0.6866912245750427,0.710926971663539,0.6705335054586042,0.6866912245750427,1466516.0
2009-08-11,0.6947699481625265,0.7109268325308022,0.6705333742311147,0.678612232208252,466946.0
2009-08-12,0.6664941368431556,0.7190058708189352,0.6543766539662362,0.7149664163589478,575695.0
2009-08-13,0.7190058838998084,0.7755570244475744,0.7190058838998084,0.723045289516449,1392950.0
2009-08-14,0.7190058184315167,0.7190058184315167,0.6462977468732549,0.6826517581939697,1123159.0
2009-08-17,0.6745728857012917,0.6786123397886467,0.5533925405083362,0.5614705681800842,3564125.0
2009-08-18,0.5493531617762729,0.5776283144950867,0.5049202408472535,0.5776283144950867,1474624.0
2009-08-19,0.5857071741417726,0.6099429214956602,0.5776283144950867,0.5776283144950867,1990725.0
2009-08-20,0.5937859870588412,0.5937859870588412,0.581667723000909,0.5857071280479431,393845.0
2009-08-21,0.5897466192230396,0.6139823682090777,0.5897466192230396,0.6018649339675903,814618.0
2009-08-24,0.6301401130989644,0.6422584283148393,0.6180218467999283,0.6220612525939941,492892.0
2009-08-25,0.6261006227954057,0.694770071774145,0.6261006227954057,0.6826517581939697,1050930.0
2009-08-26,0.6786123978133459,0.6866912577620067,0.654376649553565,0.6705335378646851,524762.0
2009-08-27,0.6664940785219564,0.6664940785219564,0.6301400188167616,0.6341794729232788,176314.0
2009-08-28,0.6301401517644234,0.6462978737658034,0.5776284113046692,0.6059044003486633,774672.0
2009-08-31,0.6139823920890238,0.6301401130989644,0.609942986294958,0.6220612525939941,245823.0
2009-09-01,0.6220613826290486,0.6261008381843567,0.5978256276341799,0.6261008381843567,384357.0
2009-09-02,0.6059043276174414,0.6099429505051113,0.581667796441505,0.5978254675865173,425050.0
2009-09-03,0.6018648460697392,0.6220611375524644,0.5857071280479431,0.5857071280479431,277724.0
2009-09-04,0.5978254675865173,0.6261006705669595,0.5937860620294733,0.5978254675865173,309524.0
2009-09-07,0.6059043496257,0.6180218329844371,0.6059043496257,0.6099429726600647,328757.0
2009-09-08,0.6059044898279471,0.6341797003781239,0.6059044898279471,0.6261008381843567,325410.0
2009-09-09,0.6382189648315043,0.6907307013473502,0.6382189648315043,0.6543766856193542,894430.0
2009-09-10,0.654376695383615,0.6745729906251193,0.6462978348691416,0.6624547243118286,452276.0
2009-09-11,0.6705335012754436,0.6786123607832625,0.6462977543381435,0.6503371596336365,283821.0
2009-09-14,0.6462977248198741,0.6624546115114242,0.6180217422923697,0.6301400065422058,398559.0
2009-09-15,0.630140079233561,0.6422583937981653,0.630140079233561,0.6382189393043518,323762.0
2009-09-16,0.6462978252254292,0.6624547144270317,0.6301401044375793,0.6543766856193542,264662.0
2009-09-17,0.6584152945398326,0.6624547001915735,0.634179545465106,0.6422584056854248,259977.0
2009-09-18,0.6462977248198741,0.6543765839587082,0.6301400065422058,0.6301400065422058,416484.0
2009-09-21,0.6422584139575546,0.6422584139575546,0.6059043496257,0.6099429726600647,385932.0
2009-09-22,0.6018647999932103,0.6018647999932103,0.5776282248159781,0.5937859416007996,1343329.0
2009-09-23,0.5978256276341799,0.6261008381843567,0.5937862209957209,0.6261008381843567,514102.0
2009-09-24,0.6220612907637334,0.6261007457224993,0.6059044003486633,0.6059044003486633,207168.0
2009-09-25,0.6099428267995796,0.613982231537372,0.5897464879461812,0.5937859416007996,927636.0
2009-09-28,0.5937859416007996,0.597825346338592,0.5816676784705964,0.5937859416007996,343133.0
2009-09-29,0.6059043276174414,0.6180218105360354,0.5857072019985492,0.5978254675865173,314133.0
2009-09-30,0.5937859870588412,0.6018648460697392,0.5655100049791129,0.5857071280479431,724758.0
2009-10-01,0.5776283874906494,0.5937861088258912,0.5695495268230285,0.5897466540336609,327131.0
2009-10-02,0.5655099768865699,0.5735888354961387,0.5655099768865699,0.5695493817329407,347925.0
2009-10-05,0.5655100426085476,0.5655100426085476,0.4847231102961583,0.533195436000824,972460.0
2009-10-06,0.549353155097766,0.5574311830600767,0.529155981768172,0.533195436000824,463993.0
2009-10-07,0.5291559950725165,0.5493531689099196,0.5291559950725165,0.5412743091583252,438874.0
2009-10-08,0.5412743021295868,0.5776283144950867,0.5412743021295868,0.5776283144950867,897781.0
2009-10-09,0.6018647999932103,0.6059042047310026,0.5857070832083888,0.5937859416007996,843542.0
2009-10-12,0.6099429726600647,0.6139823783638322,0.5978254893013275,0.6099429726600647,399880.0
2009-10-13,0.6099429625721187,0.6099429625721187,0.6018649339675903,0.6018649339675903,337525.0
2009-10-14,0.6059042047310026,0.6059042047310026,0.5897464879461812,0.5937859416007996,894388.0
2009-10-15,0.6018648775535191,0.6018648775535191,0.5655100345611572,0.5655100345611572,543961.0
2009-10-16,0.5816678013036667,0.5816678013036667,0.553392598086872,0.5574312210083008,240152.0
2009-10-19,0.5493531732034076,0.58974659177406,0.5453137188376228,0.5816677808761597,603516.0
2009-10-20,0.5897466075555933,0.5978254675865173,0.5897466075555933,0.5978254675865173,270468.0
2009-10-21,0.5978255468840991,0.6947702169418335,0.5978255468840991,0.6947702169418335,2443837.0
2009-10-22,0.6866912168520904,0.7715175536286437,0.6745729031926351,0.719005823135376,3798097.0
2009-10-23,0.7270847123248476,0.7432423830032349,0.7270847123248476,0.7432423830032349,717201.0
2009-10-26,0.7472818493843079,0.7472818493843079,0.7270847240237239,0.7472818493843079,427337.0
2009-10-27,0.7351634974113732,0.7432423074711395,0.7270846384347774,0.7311240434646606,1103865.0
2009-10-28,0.7392029612636726,0.7432423666149932,0.6947700894011459,0.7270846962928772,1206718.0
2009-10-29,0.6584152288672835,0.7028489311886511,0.6301400280442426,0.6826517581939697,772600.0
2009-10-30,0.7028489588335235,0.7149663923873301,0.6826517850444349,0.6988095045089722,927585.0
2009-11-02,0.6705334798699258,0.682651744286385,0.6422583285397635,0.6745728850364685,708402.0
2009-11-03,0.6745727787612716,0.7028488061396637,0.6745727787612716,0.678612232208252,223487.0
2009-11-04,0.6705336336342397,0.6947702169418335,0.6664942275413952,0.6947702169418335,444960.0
2009-11-05,0.6786124250059524,0.7068884115008917,0.6786124250059524,0.6907306909561157,387776.0
2009-11-06,0.7028489357868092,0.719005823135376,0.7028489357868092,0.719005823135376,612166.0
2009-11-09,0.7190057794581818,0.7392029024412564,0.7190057794581818,0.7311240434646606,667232.0
2009-11-10,0.7351635707937193,0.7472818360098157,0.7230452566607884,0.7392029762268066,1179351.0
2009-11-11,0.7432424006221815,0.7432424006221815,0.7109270095825195,0.7109270095825195,203838.0
2009-11-12,0.7028489811796008,0.7270847295607683,0.6988095267266208,0.7109270095825195,112123.0
2009-11-13,0.7028488061396637,0.7109268325308022,0.678612232208252,0.678612232208252,284812.0
2009-11-16,0.6907306221273538,0.7270846826027354,0.6907306221273538,0.719005823135376,163278.0
2009-11-17,0.7270846826027354,0.7432423526206217,0.719005823135376,0.719005823135376,516799.0
2009-11-18,0.7190058590455548,0.7190058590455548,0.7028489708900452,0.7028489708900452,79586.0
2009-11-19,0.6988095164962018,0.7109269991747031,0.6907306566253502,0.7028489708900452,118337.0
2009-11-20,0.694770170879173,0.727084781560547,0.6866913103122633,0.7068884372711182,754488.0
2009-11-23,0.6988095767042084,0.727084781560547,0.6988095767042084,0.7068884372711182,69879.0
2009-11-24,0.6866912123596388,0.694770071774145,0.6786123529451328,0.6826517581939697,189334.0
2009-11-25,0.6705335848263021,0.6705335848263021,0.654376695383615,0.6624547243118286,393195.0
2009-11-26,0.6503372309639727,0.6543766856193542,0.6341795590929609,0.6543766856193542,360007.0
2009-11-27,0.634179567809869,0.6503372399029709,0.6220612525939941,0.6220612525939941,392103.0
2009-11-30,0.6220612525939941,0.6261007073048986,0.5978255026653421,0.6220612525939941,662674.0
2009-12-01,0.6139824297630434,0.6261007457224993,0.6018649943067392,0.6059044003486633,396894.0
2009-12-02,0.6059043418218015,0.6422584056854248,0.6059043418218015,0.6422584056854248,498052.0
2009-12-03,0.6382189725894685,0.6382189725894685,0.6139823911130822,0.6180218458175659,281931.0
2009-12-04,0.6382188781129646,0.6422583322194818,0.6220611595205586,0.6341794729232788,414070.0
2009-12-07,0.6341797003781239,0.6341797003781239,0.6261008381843567,0.6261008381843567,320631.0
2009-12-08,0.6261008381843567,0.6301402448228158,0.6220613826290486,0.6261008381843567,90602.0
2009-12-09,0.6261007073048986,0.6261007073048986,0.6180218467999283,0.6220612525939941,444905.0
2009-12-10,0.6261007063096946,0.6301401120973397,0.6180218458175659,0.6180218458175659,94807.0
2009-12-11,0.6139824044502481,0.6139824044502481,0.5857072481582704,0.5897466540336609,960909.0
2009-12-14,0.589746579506699,0.589746579506699,0.5655100494834744,0.5776283144950867,491478.0
2009-12-15,0.5816677808761597,0.597825451588795,0.5695494666956399,0.5816677808761597,218575.0
2009-12-16,0.5735889091301605,0.5776283144950867,0.5655100494834744,0.5776283144950867,73921.0
2009-12-17,0.5776283144950867,0.6059042988000709,0.5735889091301605,0.5776283144950867,167344.0
2009-12-18,0.5735889077186584,0.5735889077186584,0.5655100480918531,0.5735889077186584,216933.0
2009-12-21,0.5776283144950867,0.5776283144950867,0.5695494548484006,0.5776283144950867,210427.0
2009-12-22,0.5776283265103749,0.5816677808761597,0.5776283265103749,0.5816677808761597,74993.0
2009-12-23,0.5897466783472833,0.6059044003486633,0.5816678662634351,0.6059044003486633,155483.0
2009-12-24,0.6220612386882046,0.6220612386882046,0.6059043496257,0.6099429726600647,45814.0
2009-12-29,0.6059044003486633,0.6059044003486633,0.5897466783472833,0.6059044003486633,130120.0
2009-12-30,0.6059043276174414,0.6059043276174414,0.5978254675865173,0.5978254675865173,85660.0
2009-12-31,0.5937860323272551,0.5978254376822411,0.569549453446839,0.5735889077186584,494741.0
2010-01-04,0.589746579506699,0.589746579506699,0.5776283144950867,0.5776283144950867,171262.0
2010-01-05,0.5776283144950867,0.5857071741417726,0.5735889091301605,0.5776283144950867,335323.0
2010-01-06,0.5857070989520783,0.5857070989520783,0.5655099768865699,0.5695493817329407,770676.0
2010-01-07,0.5735890052627451,0.6059044003486633,0.5735890052627451,0.6059044003486633,1022646.0
2010-01-08,0.6018648556008197,0.6301400065422058,0.6018648556008197,0.6301400065422058,576197.0
2010-01-11,0.6301401130989644,0.6462978341089051,0.6220612525939941,0.6220612525939941,481287.0
2010-01-12,0.6220611793860491,0.6301400389402501,0.6018648865451243,0.6139823198318481,256745.0
2010-01-13,0.6139823560621555,0.6139823560621555,0.5978254675865173,0.5978254675865173,171558.0
2010-01-14,0.5978254675865173,0.6099429505051113,0.5897466075555933,0.5978254675865173,528807.0
2010-01-15,0.5937860737768355,0.6099429625721187,0.5937860737768355,0.6018649339675903,158531.0
2010-01-18,0.6059043276174414,0.6059043276174414,0.5897466075555933,0.5978254675865173,325192.0
2010-01-19,0.5978254675865173,0.5978254675865173,0.5857072019985492,0.5978254675865173,360169.0
2010-01-20,0.5978254675865173,0.5978254675865173,0.5897466075555933,0.5978254675865173,358119.0
2010-01-21,0.5816677534281697,0.5816677534281697,0.5655100345611572,0.5655100345611572,1141890.0
2010-01-22,0.5412743323976072,0.5614706265991103,0.5291560177915062,0.5574312210083008,681840.0
2010-01-25,0.5493532419204712,0.5655101319847735,0.5372349262241052,0.5493532419204712,699367.0
2010-01-27,0.5412743105073062,0.549353170279035,0.5412743105073062,0.5453137159347534,415842.0
2010-01-28,0.5453137878595992,0.5533926486968994,0.5412743818993695,0.5533926486968994,1598534.0
2010-01-29,0.549353155097766,0.5533925604135851,0.533195436000824,0.533195436000824,542520.0
2010-02-01,0.5251166483294392,0.5251166483294392,0.4847231766442537,0.5049203038215637,895693.0
2010-02-02,0.5008808435204735,0.5049202489502242,0.4241325316898851,0.4685654044151306,1121677.0
2010-02-03,0.4766444007028996,0.5251167416572571,0.4766444007028996,0.5251167416572571,1361488.0
2010-02-04,0.50492026633648,0.5251166093449868,0.488762595144275,0.5170377492904663,259988.0
2010-02-05,0.4968414306640625,0.5251166351146732,0.4887626191299167,0.4968414306640625,429047.0
2010-02-08,0.4766443364429065,0.4766443364429065,0.452408585026342,0.4726049304008484,286103.0
2010-02-09,0.4564471259452587,0.4604865312576294,0.4443296437606408,0.4604865312576294,482974.0
2010-02-10,0.472604812655232,0.4928019356672589,0.4524084723124784,0.4564470946788788,530423.0
2010-02-11,0.4604865700629859,0.4887626052997427,0.4564471644102132,0.484723150730133,918205.0
2010-02-12,0.4847229450383056,0.5210769445675848,0.4847229450383056,0.5008806586265564,228580.0
2010-02-15,0.5008808607676378,0.5331954693995072,0.5008808607676378,0.5170377492904663,75806.0
2010-02-16,0.517037716903882,0.533195436000824,0.517037716903882,0.533195436000824,293139.0
2010-02-17,0.5372348561630247,0.549353170279035,0.5372348561630247,0.5453137159347534,194540.0
2010-02-18,0.5453137008651141,0.549353155097766,0.533195436000824,0.533195436000824,98868.0
2010-02-19,0.5574312719876768,0.5614706779479066,0.5493532427366696,0.5533926486968994,114820.0
2010-02-22,0.5412743091583252,0.5412743091583252,0.5008808419865347,0.5412743091583252,887464.0
2010-02-23,0.5331954494067308,0.5574311970753326,0.5331954494067308,0.5412743091583252,277627.0
2010-02-24,0.533195603747387,0.5372350103340278,0.5210772861537679,0.5251167416572571,106478.0
2010-02-25,0.517037857081033,0.5210772634919991,0.5089589953422546,0.5089589953422546,306147.0
2010-02-26,0.5089589953422546,0.5089589953422546,0.4968415098620498,0.5089589953422546,102400.0
2010-03-01,0.5170376879993933,0.5170376879993933,0.5008808013918468,0.5129982829093933,54430.0
2010-03-02,0.5170378795671271,0.533195603747387,0.5170378795671271,0.5251167416572571,135107.0
2010-03-03,0.5251167416572571,0.5291561482438979,0.5170378795671271,0.5251167416572571,447318.0
2010-03-04,0.517037857081033,0.517037857081033,0.5008809651898621,0.5089589953422546,254596.0
2010-03-05,0.5089588208320143,0.5089588208320143,0.4847230755119431,0.4928019344806671,426395.0
2010-03-08,0.5008809651898621,0.517037857081033,0.5008809651898621,0.5089589953422546,237595.0
2010-03-09,0.5089589270208553,0.5251166483294392,0.4968414431672718,0.5049203038215637,443416.0
2010-03-10,0.5049202064818468,0.5251165470962236,0.5049202064818468,0.5129982829093933,233194.0
2010-03-11,0.512998274774791,0.5170376798007383,0.492801934480667,0.4928019344806671,183160.0
2010-03-12,0.5008807934493911,0.5008807934493911,0.4887625294547198,0.4928019344806671,874280.0
2010-03-15,0.5008807934493911,0.5008807934493911,0.492801934480667,0.4928019344806671,397403.0
2010-03-16,0.4928020248969896,0.5008808853479738,0.4887626191299167,0.4968414306640625,851498.0
2010-03-17,0.4928018891145276,0.521077036857605,0.4928018891145276,0.521077036857605,909116.0
2010-03-18,0.521077122219701,0.5453137008651141,0.521077122219701,0.533195436000824,1796264.0
2010-03-19,0.5331955202698769,0.5655101319847735,0.5331955202698769,0.5493532419204712,3771833.0
2010-03-22,0.5493531604244108,0.5776283130736445,0.5453137061525914,0.5735889077186584,1707297.0
2010-03-23,0.5776283130736445,0.5816677673454639,0.5614705938200337,0.5735889077186584,1186438.0
2010-03-24,0.5735889091301605,0.5816677687768464,0.5695494548484006,0.5776283144950867,1280787.0
2010-03-25,0.5695494398194942,0.5776282992530004,0.561470580385988,0.5655100345611572,631705.0
2010-03-26,0.5655100222674391,0.5695494274379628,0.5453136812504575,0.5614705681800842,957018.0
2010-03-29,0.5614706779479066,0.5614706779479066,0.5493532427366696,0.5533926486968994,734658.0
2010-03-30,0.5533925405083362,0.5614705681800842,0.5453136812504575,0.5614705681800842,514918.0
2010-03-31,0.5655100480918531,0.5735889077186584,0.5614705938200337,0.5735889077186584,1457880.0
2010-04-01,0.573588936410581,0.6139823560621555,0.573588936410581,0.5978254675865173,2776243.0
2010-04-06,0.6139823920890238,0.6301401130989644,0.609942986294958,0.6220612525939941,591831.0
2010-04-07,0.6220611743892878,0.6503371581434454,0.6220611743892878,0.6462977528572083,1527637.0
2010-04-08,0.6382189393043518,0.6422583937981653,0.6261006736565835,0.6382189393043518,541399.0
2010-04-09,0.6382188656810399,0.6382188656810399,0.6301400065422058,0.6301400065422058,488885.0
2010-04-12,0.6382188744563897,0.6745728850364685,0.6382188744563897,0.6745728850364685,706041.0
2010-04-13,0.6624546779160242,0.6745729433805978,0.6584152724001114,0.6705335378646851,712906.0
2010-04-14,0.6664939697009579,0.6826516367384089,0.6664939697009579,0.678612232208252,541841.0
2010-04-15,0.694770084133262,0.694770084133262,0.6745729107792974,0.6866912245750427,751929.0
2010-04-16,0.678612232208252,0.6826516367384089,0.6584151117238206,0.678612232208252,660557.0
2010-04-19,0.6866911983697588,0.6866911983697588,0.6745728850364685,0.6745728850364685,547009.0
2010-04-20,0.6745728850364685,0.6786123391198423,0.6705334798699258,0.6745728850364685,482785.0
2010-04-21,0.6786123978133459,0.6786123978133459,0.6664941323487723,0.6705335378646851,461348.0
2010-04-22,0.6624546402496675,0.6624546402496675,0.6382188933679014,0.6462977528572083,876251.0
2010-04-23,0.6462977528572083,0.6503371581434454,0.6382188933679014,0.6462977528572083,383563.0
2010-04-27,0.6462977993751428,0.6462977993751428,0.6382189393043518,0.6382189393043518,1030416.0
2010-04-28,0.6220611595205586,0.6382188781129646,0.605904272514287,0.6341794729232788,605298.0
2010-04-29,0.6382188781129646,0.6422583322194818,0.6301400188167616,0.6341794729232788,373047.0
2010-04-30,0.6422583937981653,0.6422583937981653,0.630140079233561,0.6382189393043518,301113.0
2010-05-03,0.6341794729232788,0.6382188781129646,0.6261006136270758,0.6341794729232788,126657.0
2010-05-04,0.6341795668018234,0.6382189725894685,0.605904362207211,0.6180218458175659,558541.0
2010-05-05,0.5655100430096364,0.6139823198318481,0.5614705887741194,0.6139823198318481,832393.0
2010-05-06,0.6180216851919903,0.6180216851919903,0.5816676784705964,0.5937859416007996,229191.0
2010-05-07,0.5331954411708002,0.5816677673454639,0.5331954411708002,0.5735889077186584,404524.0
2010-05-10,0.5735890052627451,0.6180218847218093,0.5655101442620551,0.6059044003486633,1008119.0
2010-05-11,0.6139822785415664,0.6220611375524644,0.581667723000909,0.5857071280479431,226865.0
2010-05-12,0.5816677534281697,0.5816677534281697,0.5655100345611572,0.5655100345611572,319339.0
2010-05-13,0.5735889210614247,0.5816677808761597,0.5695494666956399,0.5816677808761597,191858.0
2010-05-14,0.5735889210614247,0.5816677808761597,0.5735889210614247,0.5816677808761597,123018.0
2010-05-17,0.5574311630095605,0.5695494274379628,0.5533925405083362,0.5614705681800842,553650.0
2010-05-18,0.5695494398194942,0.5735888939946635,0.5493531472802933,0.5655100345611572,399507.0
2010-05-19,0.5655100345611572,0.5695494398194942,0.5493531472802933,0.5655100345611572,1265847.0
2010-05-20,0.5574312210083008,0.565510081106756,0.5412743323976072,0.5574312210083008,574445.0
2010-05-21,0.5331954411708002,0.5776283130736445,0.5049202396047332,0.5735889077186584,2142544.0
2010-05-24,0.5816678079491215,0.6059043396045493,0.5574312273768569,0.6018649339675903,706677.0
2010-05-25,0.5897465037984491,0.6018648161712159,0.5574311182770011,0.5695493817329407,283782.0
2010-05-26,0.5655099768865699,0.5937859575616471,0.5614705231233719,0.5695493817329407,879119.0
2010-05-27,0.5695493817329407,0.5776282403425095,0.5655099768865699,0.5695493817329407,343267.0
2010-05-28,0.5776283265103749,0.58974659177406,0.5776283265103749,0.5816677808761597,356524.0
2010-05-31,0.581667723000909,0.5897465330949773,0.5655100049791129,0.5857071280479431,348795.0
2010-06-01,0.5816677687768464,0.589746579506699,0.5695494548484006,0.5776283144950867,115133.0
2010-06-02,0.5776283265103749,0.5857071863251099,0.5735889210614247,0.5816677808761597,374229.0
2010-06-03,0.5857072135860806,0.6059043396045493,0.5816678079491215,0.6018649339675903,425831.0
2010-06-04,0.5897465511242436,0.5897465511242436,0.5614705681800842,0.5614705681800842,181427.0
2010-06-07,0.5493531472802933,0.5695494398194942,0.5412742878467871,0.5655100345611572,1347345.0
2010-06-08,0.5493531924960626,0.565510081106756,0.5493531924960626,0.5574312210083008,294657.0
2010-06-09,0.5655100345611572,0.5735888939946635,0.561470580385988,0.5655100345611572,228524.0
2010-06-10,0.5574312014319548,0.5857071863251099,0.5574312014319548,0.5816677808761597,295267.0
2010-06-11,0.573588936410581,0.5978254675865173,0.569549481936701,0.5978254675865173,621049.0
2010-06-15,0.5857072481582704,0.6018649694935122,0.5816678422828797,0.5897466540336609,239598.0
2010-06-16,0.5897464879461812,0.5937859416007996,0.5897464879461812,0.5937859416007996,41267.0
2010-06-17,0.5897466540336609,0.5897466540336609,0.5735889816152588,0.5897466540336609,747128.0
2010-06-18,0.5897465330949773,0.5937859870588412,0.581667723000909,0.5857071280479431,483034.0
2010-06-21,0.5816676784705964,0.597825346338592,0.5816676784705964,0.5937859416007996,330982.0
2010-06-22,0.5937859416007996,0.5937859416007996,0.5897464879461812,0.5937859416007996,116466.0
2010-06-23,0.5937861333060492,0.6059044003486633,0.5897466783472833,0.6059044003486633,199820.0
2010-06-24,0.6018649220603973,0.6018649220603973,0.5857072019985492,0.5978254675865173,463172.0
2010-06-25,0.5978255147012819,0.5978255147012819,0.5816678422828797,0.5897466540336609,219595.0
2010-06-28,0.581667723000909,0.5857071280479431,0.573588863990011,0.5857071280479431,312659.0
2010-06-29,0.5857071863251099,0.58974659177406,0.5776283265103749,0.5816677808761597,454495.0
2010-06-30,0.5655101209476379,0.5937861088258912,0.5533926370740623,0.5897466540336609,414333.0
2010-07-01,0.569549453446839,0.5816677673454639,0.569549453446839,0.5735889077186584,28352.0
2010-07-02,0.5776282690370451,0.5857071280479431,0.5776282690370451,0.5857071280479431,294854.0
2010-07-05,0.5897466540336609,0.5897466540336609,0.5857072481582704,0.5897466540336609,160781.0
2010-07-06,0.5816677687768464,0.5857071741417726,0.5655100494834744,0.5776283144950867,154916.0
2010-07-07,0.5816676784705964,0.5937859416007996,0.5816676784705964,0.5937859416007996,52225.0
2010-07-08,0.5978254893013275,0.6624547087238266,0.5978254893013275,0.6099429726600647,947028.0
2010-07-09,0.6099429853254371,0.6301401120973397,0.6099429853254371,0.6180218458175659,163958.0
2010-07-12,0.6180218250244686,0.6422584056854248,0.6180218250244686,0.6422584056854248,533784.0
2010-07-13,0.6382188948303247,0.6503371596336365,0.6341794895348316,0.6503371596336365,366074.0
2010-07-14,0.6462977993751428,0.6503372049521201,0.6382189393043518,0.6382189393043518,155089.0
2010-07-15,0.6382189511168469,0.6422584056854248,0.6382189511168469,0.6422584056854248,95476.0
2010-07-16,0.6382188656810399,0.6462977248198741,0.6301400065422058,0.6301400065422058,225234.0
2010-07-19,0.6301401120973397,0.6301401120973397,0.6099429853254371,0.6180218458175659,196110.0
2010-07-20,0.6180217740673651,0.6180217740673651,0.6139823198318481,0.6139823198318481,82922.0
2010-07-21,0.6139823198318481,0.6180217740673651,0.6139823198318481,0.6139823198318481,87729.0
2010-07-22,0.6139823590919792,0.6422583937981653,0.6139823590919792,0.6382189393043518,156419.0
2010-07-23,0.6301400908965281,0.6503372169889065,0.6301400908965281,0.6422584056854248,125528.0
2010-07-26,0.6382189511168469,0.6543766715574844,0.6382189511168469,0.6422584056854248,54292.0
2010-07-27,0.6422583937981653,0.6462977993751428,0.6341795337273745,0.6382189393043518,202610.0
2010-07-28,0.6462977993751428,0.6462977993751428,0.630140079233561,0.6382189393043518,202880.0
2010-07-29,0.6382189393043518,0.6422583937981653,0.6382189393043518,0.6382189393043518,225285.0
2010-07-30,0.6382189648315043,0.6543766856193542,0.6382189648315043,0.6543766856193542,369942.0
2010-08-02,0.654376649553565,0.6826518033292586,0.654376649553565,0.6705335378646851,489338.0
2010-08-03,0.6826518501259956,0.6826518501259956,0.6584153175354004,0.6584153175354004,245040.0
2010-08-04,0.6584153300370267,0.6786124572182942,0.6584153300370267,0.6664941906929016,59985.0
2010-08-05,0.6624546206200094,0.6745728850364685,0.6624546206200094,0.6745728850364685,246942.0
2010-08-06,0.6584151117238206,0.678612232208252,0.6584151117238206,0.678612232208252,225332.0
2010-08-09,0.6786124250059524,0.6907306909561157,0.6745729704113398,0.6907306909561157,438089.0
2010-08-10,0.6866912245750427,0.6866912245750427,0.6826517703375167,0.6866912245750427,243075.0
2010-08-11,0.686691305855249,0.686691305855249,0.6584153185130113,0.6624547243118286,125376.0
2010-08-12,0.6584152154534667,0.6745728850364685,0.6584152154534667,0.6745728850364685,72631.0
2010-08-13,0.6664941790274848,0.6664941790274848,0.6584153185130113,0.6624547243118286,292041.0
2010-08-16,0.6624545162539776,0.6866910901853892,0.6584151117238206,0.678612232208252,916870.0
2010-08-17,0.678612494736771,0.6947702169418335,0.678612494736771,0.6947702169418335,879245.0
2010-08-18,0.6947701110191935,0.7190058590455548,0.6947701110191935,0.7028489708900452,477124.0
2010-08-19,0.7028488061396637,0.7028488061396637,0.678612232208252,0.678612232208252,115457.0
2010-08-20,0.6866910901853892,0.6866910901853892,0.6705333742311147,0.678612232208252,314541.0
2010-08-23,0.678612232208252,0.678612232208252,0.6624545162539776,0.678612232208252,137828.0
2010-08-24,0.6786123650168235,0.694770084133262,0.6786123650168235,0.6866912245750427,144732.0
2010-08-25,0.6826518033292586,0.6826518033292586,0.6624546779160242,0.6705335378646851,38501.0
2010-08-26,0.6705335378646851,0.6705335378646851,0.6705335378646851,0.6705335378646851,0.0
2010-08-27,0.6745729050252115,0.6745729050252115,0.6261006285923575,0.6462977528572083,561666.0
2010-08-30,0.6462978252254292,0.6705335748209568,0.6462978252254292,0.6543766856193542,222480.0
2010-08-31,0.6543764898628389,0.678612232208252,0.6462976318857018,0.678612232208252,37631.0
2010-09-01,0.6826517703375167,0.694770084133262,0.6705335054586042,0.6866912245750427,60711.0
2010-09-02,0.6866912245750427,0.6866912245750427,0.6826517703375167,0.6866912245750427,450750.0
2010-09-03,0.6826517703375167,0.694770084133262,0.6705335054586042,0.6866912245750427,194498.0
2010-09-06,0.6866912245750427,0.694770084133262,0.6826517703375167,0.6866912245750427,95053.0
2010-09-07,0.6947700991012549,0.7028489588335235,0.6866912393689862,0.6988095045089722,302902.0
2010-09-08,0.7028489357868092,0.719005823135376,0.6947700763194498,0.719005823135376,231661.0
2010-09-09,0.7190058525272368,0.7432423830032349,0.7149663981700142,0.7432423830032349,287179.0
2010-09-10,0.7432423074711395,0.7432423074711395,0.7190057794581818,0.7311240434646606,151494.0
2010-09-13,0.7311241295291065,0.7513212548896905,0.7311241295291065,0.7472818493843079,192568.0
2010-09-14,0.7472818735823429,0.7836358883891226,0.7472818735823429,0.7674781680107117,355905.0
2010-09-15,0.7755571718494231,0.7957543505217975,0.7755571718494231,0.7836360335350037,234642.0
2010-09-16,0.7836358666611238,0.7876753211021423,0.7755570066959222,0.7876753211021423,331430.0
2010-09-17,0.7755571718494231,0.787675488836217,0.7715177654650557,0.7836360335350037,214525.0
2010-09-20,0.791714661228915,0.8482657958110366,0.791714661228915,0.824029266834259,1456941.0
2010-09-21,0.8644228964890494,0.8684623513662852,0.7997936729605867,0.8078725337982178,245487.0
2010-09-22,0.8159505630495558,0.8280688787644228,0.8078725337982178,0.8078725337982178,164937.0
2010-09-23,0.791714661228915,0.8401869854299983,0.767478083335306,0.824029266834259,427704.0
2010-09-24,0.824029266834259,0.8321080772152972,0.8119110023458702,0.824029266834259,116888.0
2010-09-27,0.8240294470531396,0.8401871691826442,0.8240294470531396,0.8321082592010498,101126.0
2010-09-28,0.8280687928199768,0.8361476039022753,0.8119110728217085,0.8280687928199768,64519.0
2010-09-29,0.8361476039022753,0.8401870583602602,0.8240293383619919,0.8280687928199768,132891.0
2010-09-30,0.8240294470531396,0.8321082592010498,0.8240294470531396,0.8321082592010498,27295.0
2010-10-01,0.8280689244959178,0.8401871919631958,0.8199900632121181,0.8401871919631958,114778.0
2010-10-04,0.8321081166342076,0.8442264795303345,0.8321081166342076,0.8442264795303345,101640.0
2010-10-05,0.8401868389159498,0.8482656478881836,0.8401868389159498,0.8482656478881836,402547.0
2010-10-06,0.8805805467589096,0.8886593580245972,0.8644228263938609,0.8886593580245972,530645.0
2010-10-07,0.8886593580245972,0.8967382671239583,0.8846200013085902,0.8886593580245972,310800.0
2010-10-08,0.8886592784061962,0.9169344793839402,0.8886592784061962,0.9088564515113832,448847.0
2010-10-11,0.916934287271778,0.9613679805266994,0.916934287271778,0.9411708116531372,845505.0
2010-10-12,0.9492500023731936,0.9613682681899336,0.9209740161895752,0.9209740161895752,160618.0
2010-10-13,0.9209740161895752,0.9290528274561776,0.908856533042224,0.9209740161895752,224080.0
2010-10-14,0.981564594182512,1.042155240379803,0.981564594182512,1.025997519493103,1697306.0
2010-10-15,1.0381156707097434,1.1229420572547848,1.0340762164770914,1.066390872001648,563137.0
2010-10-18,1.0825486410923144,1.0946669065162442,1.0502339840754182,1.0583128929138184,701434.0
2010-10-19,1.0583128440393377,1.066390872001648,1.0259974058454533,1.066390872001648,679960.0
2010-10-20,1.042155240379803,1.042155240379803,0.9936828603891176,1.025997519493103,512679.0
2010-10-21,1.034076358019729,1.034076358019729,0.9775252628596393,1.0098406076431274,153594.0
2010-10-22,1.009840125130422,1.009840125130422,0.985603603664862,1.0017613172531128,59096.0
2010-10-25,1.0017618640359427,1.0179187059402466,0.985604141628465,1.0179187059402466,385261.0
2010-10-26,1.0179181503386705,1.0179181503386705,1.0017613172531128,1.0017613172531128,103256.0
2010-10-27,1.001761586898782,1.0058010408415587,0.985603868961334,0.9856038689613342,301964.0
2010-10-28,1.0017613172531128,1.0017613172531128,0.985603603664862,1.0017613172531128,533344.0
2010-10-29,1.0017615430566087,1.0017615430566087,0.9856038258263043,0.9977220892906188,170318.0
2010-11-01,0.9856039089575748,1.0058010816574097,0.9856039089575748,1.0058010816574097,172947.0
2010-11-02,0.9977223411201094,1.0098406076431274,0.9936828863345436,1.0098406076431274,24861.0
2010-11-03,1.009840259376939,1.0502337171315297,1.0058009038181157,1.0421549081802368,292102.0
2010-11-04,1.0381155130981732,1.078508973121643,1.03407605947881,1.078508973121643,504336.0
2010-11-05,1.1148633014866478,1.1714144944853142,1.0987064606797785,1.1310210227966309,422941.0
2010-11-08,1.1310207808350308,1.1310207808350308,1.1148630629817011,1.122941970825195,207290.0
2010-11-09,1.1148631795985098,1.1148631795985098,1.0825486210146125,1.0906274318695068,100027.0
2010-11-10,1.0906274318695068,1.0946668862137885,1.0825486210146125,1.0906274318695068,100249.0
2010-11-11,1.0987064854733393,1.1310210483194063,1.0785093089216684,1.1067852973937988,427997.0
2010-11-12,1.126981423698897,1.126981423698897,1.106785130692281,1.1108245849609375,261998.0
2010-11-15,1.106785130692281,1.126981423698897,1.0987063199886338,1.1108245849609375,62417.0
2010-11-16,1.131021002123699,1.167375018361984,1.131021002123699,1.159296989440918,604170.0
2010-11-17,1.122941970825195,1.1310207808350308,1.090627317787804,1.122941970825195,480709.0
2010-11-18,1.1269816387037457,1.13910000382165,1.1269816387037457,1.1350605487823486,176276.0
2010-11-19,1.1552574634552002,1.1714144008036276,1.1310209323453366,1.1552574634552002,665033.0
2010-11-22,1.1592967747072294,1.1714142560958862,1.1390997005552288,1.1714142560958862,340908.0
2010-11-23,1.171414468211921,1.171414468211921,1.1148632764816284,1.1148632764816284,386488.0
2010-11-24,1.09062741145132,1.131020877967554,1.0663908815067125,1.1108245849609375,260625.0
2010-11-25,1.1350602347567778,1.151217952610107,1.122941970825195,1.122941970825195,63030.0
2010-11-26,1.118902731176944,1.1229421858722597,1.0987064360371377,1.1148632764816284,545555.0
2010-11-29,1.1067852973937988,1.114863326644806,1.0987064854733393,1.1067852973937988,83742.0
2010-11-30,1.09870634055807,1.1027456970686829,1.0502339645970464,1.0906274318695068,307219.0
2010-12-01,1.08254859109859,1.0906274017302282,1.050233935574033,1.066390872001648,217084.0
2010-12-02,1.0744697847592786,1.102745771408081,1.0744697847592786,1.102745771408081,361258.0
2010-12-03,1.0987066237031642,1.1269817352294922,1.0987066237031642,1.1269817352294922,56469.0
2010-12-06,1.1229418965651807,1.2118084094620052,1.1229418965651807,1.1875718832015991,729333.0
2010-12-07,1.20372987238521,1.2845168114189645,1.175453886071454,1.2522021532058716,544076.0
2010-12-08,1.300674433977813,1.300674433977813,1.2723984476651158,1.2845168113708496,605216.0
2010-12-09,1.2925955113943732,1.3491466964818652,1.2925955113943732,1.332988977432251,1188647.0
2010-12-10,1.308753321823864,1.337028525007181,1.2723984269654411,1.316831350326538,1508640.0
2010-12-13,1.3410679121365263,1.3935796478623947,1.3249101915917505,1.3814613819122314,616565.0
2010-12-14,1.3976188814799275,1.3976188814799275,1.345107154056672,1.3572254180908203,486416.0
2010-12-15,1.3491466964818652,1.3572255070898396,1.328949523211431,1.332988977432251,405836.0
2010-12-16,1.32894943264396,1.3814611599319753,1.3249099786984275,1.349146604537964,577189.0
2010-12-17,1.3733825263701138,1.4945637144677997,1.3733825263701138,1.425894260406494,1143779.0
2010-12-20,1.4703271389007568,1.5349571365437142,1.4582096563761526,1.4703271389007568,646985.0
2010-12-21,1.4703270886061113,1.4784058991811766,1.4137766864183028,1.442051887512207,710084.0
2010-12-22,1.4420519350733716,1.4541702002524817,1.4218547612190755,1.4380124807357788,371198.0
2010-12-23,1.41377673736191,1.4784059524536133,1.41377673736191,1.4784059524536133,346621.0
2010-12-24,1.4864847887816115,1.4864847887816115,1.4460914185945262,1.4622490406036377,132527.0
2010-12-29,1.4784062163128788,1.4864850286209237,1.446091651916504,1.446091651916504,42020.0
2010-12-30,1.4541704642245483,1.4622492765325932,1.381461544786892,1.446091651916504,351283.0
2010-12-31,1.4218546003589363,1.450130581855774,1.4178151464783435,1.450130581855774,27564.0
2011-01-04,1.4460913894109644,1.4541702002524817,1.4218547612190755,1.4380124807357788,173682.0
2011-01-05,1.4299336671829224,1.4460913866689882,1.405697919540004,1.4299336671829224,254722.0
2011-01-06,1.438012478009121,1.4460913866689882,1.4218547585230552,1.4299336671829224,290220.0
2011-01-07,1.438012433307842,1.4501306980872724,1.417815260119681,1.442051887512207,203196.0
2011-01-10,1.438012741774773,1.446091651916504,1.417815564254132,1.446091651916504,517807.0
2011-01-11,1.4501307431652537,1.4864847559643042,1.3814612913940711,1.4299336671829224,1095266.0
2011-01-12,1.4622490155569452,1.4784059524536133,1.4541702046907703,1.4784059524536133,584399.0
2011-01-13,1.514760835160727,1.599587125731312,1.514760835160727,1.5551542043685913,873009.0
2011-01-14,1.5107213487447562,1.5430359064574004,1.5107213487447562,1.522838830947876,497093.0
2011-01-17,1.5591936586897794,1.5753505954715197,1.5511148478810712,1.5551542043685913,623032.0
2011-01-18,1.5753509313969445,1.599587466824899,1.5591939911699235,1.5672729015350342,485218.0
2011-01-19,1.551114893894883,1.5793899988116322,1.543035985012846,1.575350642204285,389441.0
2011-01-20,1.575350642204285,1.591508362134688,1.5713111877632662,1.575350642204285,180035.0
2011-01-21,1.5672727811013183,1.5672727811013183,1.510721586895365,1.5309178829193115,280305.0
2011-01-24,1.53495717396448,1.591508362134688,1.526878265082443,1.575350642204285,223371.0
2011-01-25,1.5753505066525146,1.6036264896392822,1.5753505066525146,1.6036264896392822,963605.0
2011-01-27,1.6076662770475154,1.672295403601458,1.5955479122547094,1.664217472076416,729950.0
2011-01-28,1.6561384157134893,1.6561384157134893,1.591508414373534,1.6076661348342896,312685.0
2011-01-31,1.6076659822513266,1.6076659822513266,1.5268781702844814,1.551114797592163,728408.0
2011-02-01,1.5915082925647464,1.5915082925647464,1.5672725453147671,1.5793899297714231,389021.0
2011-02-02,1.579390262744143,1.631902103082277,1.575350905461777,1.5995874404907229,628424.0
2011-02-03,1.615744754085945,1.615744754085945,1.5834293170057356,1.6036264896392822,505307.0
2011-02-04,1.6076662556756451,1.6157450675964355,1.587469079123147,1.6157450675964355,1053359.0
2011-02-07,1.6399808403244869,1.712689757243446,1.631902028296299,1.664217472076416,745608.0
2011-02-08,1.6561381816864014,1.6642170896919946,1.639980463508875,1.6561381816864014,458506.0
2011-02-09,1.6480596304438262,1.6480596304438262,1.587469079123147,1.6157450675964355,329814.0
2011-02-10,1.6157447804499567,1.6399805270694354,1.6117053262906034,1.623822808265686,449143.0
2011-02-11,1.6157449461478304,1.6157449461478304,1.5874689597999263,1.6076661348342896,612416.0
2011-02-14,1.631901653336942,1.6642170896919946,1.607665907656766,1.6561381816864014,262809.0
2011-02-15,1.6319020747102335,1.6884532713475415,1.6319020747102335,1.6722954511642456,596516.0
2011-02-16,1.6642172116050904,1.688452959060669,1.6561383030076724,1.688452959060669,137184.0
2011-02-17,1.6884532941270347,1.6884532941270347,1.6561386316613311,1.6803743839263916,145471.0
2011-02-18,1.6803742911248982,1.6803742911248982,1.5753508123251208,1.6157450675964355,569080.0
2011-02-21,1.5995868144359058,1.6157445307425389,1.381461019557249,1.5834290981292725,1215569.0
2011-02-22,1.5349571668204194,1.5470754322534026,1.4824454333356325,1.4945636987686155,950458.0
2011-02-23,1.4460914185945262,1.498603152038951,1.413776761578326,1.4622490406036377,755663.0
2011-02-24,1.413776527304946,1.5228386478711329,1.393579356389874,1.454169988632202,466883.0
2011-02-25,1.454170230716812,1.510721418623817,1.4339730564393929,1.4945636987686155,187783.0
2011-02-28,1.4945636240572475,1.5026424346641636,1.4784059050097509,1.4824453592300415,305296.0
2011-03-01,1.4986031290781376,1.5066819399589142,1.4622490181998231,1.4864847660064695,224811.0
2011-03-02,1.4622491364965415,1.5309178116176103,1.4622491364965415,1.5268783569335938,414782.0
2011-03-03,1.52687811521758,1.5430358335620842,1.4945635590315236,1.5187993049621582,396218.0
2011-03-04,1.5349572896957395,1.595547839041644,1.5228390232926734,1.5349572896957395,1211257.0
2011-03-07,1.5492266416549685,1.6022265417646466,1.54107262857379,1.5492266416549685,443171.0
2011-03-08,1.5329187142357767,1.5655345690741598,1.4962267415452897,1.5492266416549685,256833.0
2011-03-09,1.5655345690741598,1.5981495352240576,1.5247655898430836,1.5492266416549685,364966.0
2011-03-10,1.5247653187594166,1.5410723545909415,1.4758423351450396,1.48399555683136,407445.0
2011-03-11,1.447303699094557,1.5125346165662292,1.3861498867653972,1.4799195528030396,629130.0
2011-03-15,1.4106115169602371,1.4880724546273518,1.4106115169602371,1.4432265758514404,1159686.0
2011-03-16,1.426919748165349,1.463611721992493,1.418765833574741,1.463611721992493,1082574.0
2011-03-17,1.4269197955034392,1.4595348624888682,1.3576119635282389,1.4513808488845823,20815070.0
2011-03-18,1.435072573216983,1.4880724639039622,1.42691945027381,1.48399555683136,5822461.0
2011-03-21,1.5573802102325056,1.6103800985754575,1.492149403726388,1.5981491804122925,557376.0
2011-03-22,1.5940725286834685,1.5940725286834685,1.5247655898430836,1.5492266416549685,1064395.0
2011-03-23,1.5492267804375106,1.618534614175102,1.53699585846324,1.614457607269287,1776731.0
2011-03-24,1.622611544601241,1.695995493097226,1.622611544601241,1.6796884536743164,1220484.0
2011-03-25,1.695995493097226,1.7612264155976018,1.6715344402470156,1.6796884536743164,1175265.0
2011-03-28,1.6878411904485549,1.6878411904485549,1.630765179844308,1.6470723152160645,1334236.0
2011-03-29,1.655226682924251,1.6878416538238523,1.630765627550114,1.6878416538238523,1191706.0
2011-03-30,1.6878416538238523,1.744918568786206,1.6470727673987866,1.6878416538238523,2532725.0
2011-03-31,1.6959950976367977,1.7286109462545245,1.6796880620162502,1.7123029232025146,1970170.0
2011-04-01,1.712303323197932,1.7449183894893945,1.7041495072534816,1.7286113500595093,884457.0
2011-04-04,1.7449183482789528,1.834611111494949,1.7449183482789528,1.7938412427902222,1481331.0
2011-04-05,1.801995515297469,1.834611375456716,1.7938415008860666,1.8183033466339111,915018.0
2011-04-06,1.8264570418642807,1.8509180933920049,1.7856881618499756,1.7856881618499756,1093271.0
2011-04-07,1.7693798189667935,1.785687842018803,1.7041491091628025,1.7123029232025146,535823.0
2011-04-08,1.695995807647705,1.7367646974274435,1.6307657617378608,1.695995807647705,1301622.0
2011-04-11,1.6878410861107929,1.7286109462545245,1.6796880620162502,1.7123029232025146,624615.0
2011-04-12,1.7123029232025146,1.7286109462545245,1.7123029232025146,1.7123029232025146,1045112.0
2011-04-13,1.7286114663576937,1.7775343653158482,1.6959956079265348,1.7612265348434448,524693.0
2011-04-14,1.7449179818750715,1.7612260049270811,1.7041491091628025,1.7123029232025146,450980.0
2011-04-15,1.7204569347285197,1.7286109462545245,1.7041491091628025,1.7123029232025146,633550.0
2011-04-18,1.7286116699197211,1.7286116699197211,1.695995807647705,1.695995807647705,481867.0
2011-04-19,1.6633803608454198,1.6715343739493098,1.6307653946046785,1.6389185190200806,348400.0
2011-04-20,1.6552265121355831,1.704149506524527,1.6389185840241507,1.6796884536743164,349917.0
2011-04-21,1.7123036400405256,1.7123036400405256,1.671534750260787,1.695995807647705,196322.0
2011-04-27,1.7123029232025146,1.7204569347285197,1.6959950976367977,1.7123029232025146,331179.0
2011-04-28,1.7123029232025146,1.7204569347285197,1.6959950976367977,1.7123029232025146,918509.0
2011-04-29,1.7123031806909563,1.7123031806909563,1.647072461077863,1.70414936542511,865825.0
2011-05-02,1.7041498225873029,1.7123036400405256,1.6633807353211891,1.695995807647705,489446.0
2011-05-03,1.6796880620162502,1.7204569347285197,1.6633800389642408,1.7123029232025146,446159.0
2011-05-04,1.695995328345125,1.712303156129216,1.6552263513438554,1.6633802652359009,444243.0
2011-05-05,1.638918201872519,1.7123029232025146,1.638918201872519,1.7123029232025146,502691.0
2011-05-06,1.66338028710804,1.6878413379037025,1.6389184463670905,1.671534299850464,560811.0
2011-05-09,1.6959950976367977,1.7204569347285197,1.6878410861107929,1.7123029232025146,324780.0
2011-05-10,1.7204573366287206,1.7286113500595093,1.712303323197932,1.7286113500595093,167548.0
2011-05-11,1.7286113500595093,1.7286113500595093,1.712303323197932,1.7286113500595093,183890.0
2011-05-12,1.7204573366287206,1.7286113500595093,1.679688454392808,1.7286113500595093,571067.0
2011-05-13,1.72045733589279,1.72045733589279,1.6796884536743164,1.6796884536743164,358553.0
2011-05-16,1.712303322465489,1.712303322465489,1.6715344402470156,1.6796884536743164,349036.0
2011-05-17,1.6796886269870028,1.6959956680924964,1.6633805984497154,1.6878416538238523,549648.0
2011-05-18,1.687841792708107,1.7204576549801234,1.679688765200385,1.695995807647705,339682.0
2011-05-19,1.679688314600215,1.7204571934431248,1.679688314600215,1.70414936542511,1242504.0
2011-05-20,1.704149368191172,1.72861120900106,1.704149368191172,1.7204571962356567,967336.0
2011-05-23,1.7041493633885505,1.7204571913870763,1.671534299850464,1.671534299850464,268100.0
2011-05-24,1.6633804268197148,1.704149506524527,1.6633804268197148,1.6796884536743164,245143.0
2011-05-25,1.6796884536743164,1.695995493097226,1.6715344402470156,1.6796884536743164,429937.0
2011-05-26,1.6959953554257687,1.7204571962356567,1.6796883173265738,1.7204571962356567,1791250.0
2011-05-27,1.7204569347285197,1.7204569347285197,1.7041491091628025,1.7123029232025146,799681.0
2011-05-30,1.7123029232025146,1.7204569347285197,1.6959950976367977,1.7123029232025146,363804.0
2011-05-31,1.712303499143425,1.7286115276807124,1.6878416538238523,1.6878416538238523,1959098.0
2011-06-01,1.7204572428763076,1.8101492133777,1.7123032298898535,1.7856881618499756,1942176.0
2011-06-02,1.7449182517458357,1.793841143550572,1.7204572008161134,1.7693800926208496,551791.0
2011-06-03,1.7775341006755467,1.7775341006755467,1.7123031834702531,1.7204571962356567,239076.0
2011-06-06,1.7449182471002551,1.7530722598656587,1.7123031834702531,1.7204571962356567,193375.0
2011-06-07,1.7367643760586056,1.7367643760586056,1.6715344409620192,1.7286113500595093,402849.0
2011-06-08,1.7204569347285197,1.736763970349067,1.6796880620162502,1.7123029232025146,565916.0
2011-06-09,1.7123031834702531,1.72861120900106,1.6878413426603651,1.7204571962356567,420040.0
2011-06-10,1.7286114663576937,1.7856883792952258,1.7204574523783158,1.7612265348434448,660084.0
2011-06-14,1.7856884739064756,1.834611375456716,1.761226628158631,1.8183033466339111,1291874.0
2011-06-15,1.834610661904276,1.8590717081928056,1.810148825670604,1.85091769695282,1678005.0
2011-06-16,1.826456812999192,1.875379699869644,1.8101489865560711,1.867225885391236,1467007.0
2011-06-17,1.859072351405456,1.8753801820414195,1.8264572825925889,1.834611296653748,289717.0
2011-06-20,1.826457141392912,1.8346111548237007,1.712303323197932,1.7286113500595093,590412.0
2011-06-21,1.7449182517458357,1.7856881181950743,1.7449182517458357,1.7693800926208496,188685.0
2011-06-22,1.7856881618499756,1.8101492133777,1.769380135877067,1.7856881618499756,858227.0
2011-06-23,1.7938410452753557,1.7938410452753557,1.777534008026123,1.777534008026123,458570.0
2011-06-24,1.7693803513364703,1.7856883792952258,1.7530725208640672,1.7612265348434448,461805.0
2011-06-27,1.753072023391724,1.761226035057223,1.7286109758267043,1.7530720233917236,563895.0
2011-06-28,1.753072168491246,1.777534008026123,1.753072168491246,1.777534008026123,423959.0
2011-06-29,1.7693799956857268,1.7856880203665195,1.753072168491246,1.777534008026123,834365.0
2011-06-30,1.7693798492364263,1.777533860901926,1.7367640000607252,1.7530720233917236,1343127.0
2011-07-01,1.7693800926208496,1.7856881181950743,1.753072264532948,1.7693800926208496,631896.0
2011-07-04,1.7775342037454671,1.8264570982567367,1.7693801905072553,1.7938412427902222,948744.0
2011-07-05,1.801995061243955,1.8183028884712704,1.793841048887141,1.810149073600769,499183.0
2011-07-06,1.826457027392671,1.8753799200057983,1.8101491990353025,1.8753799200057983,736734.0
2011-07-07,1.8835338230887184,1.9732257876490344,1.875379810642376,1.956917762756348,1290812.0
2011-07-08,1.9813797269088351,2.0303028172244604,1.9324568340795367,2.00584077835083,1178337.0
2011-07-11,2.022148604768922,2.0303026169223544,1.973225716766174,1.989533543586731,505310.0
2011-07-12,1.9732261721688915,1.9813799887178432,1.8998412307692671,1.9324570894241333,288202.0
2011-07-13,1.9161489971834045,1.9161489971834045,1.8672261045702767,1.8753799200057983,506979.0
2011-07-14,1.8753801820414195,1.8835341961025784,1.8101494519566248,1.834611296653748,475107.0
2011-07-15,1.8264572825925889,1.859072351405456,1.7775343831437582,1.834611296653748,344881.0
2011-07-18,1.81830326853143,1.834611296653748,1.801995437895466,1.834611296653748,280707.0
2011-07-19,1.810149170991015,1.826456999095729,1.7856881200360737,1.801995158195496,331646.0
2011-07-20,1.8101494519566248,1.859072351405456,1.8101494519566248,1.834611296653748,1474834.0
2011-07-21,1.859071969985962,1.8916870321073067,1.859071969985962,1.859071969985962,549301.0
2011-07-22,1.8916871998507936,1.932456870434516,1.85907213483734,1.9243030548095703,751140.0
2011-07-25,1.9406107439807745,1.9650717941237588,1.9324567314559185,1.948763966560364,1022886.0
2011-07-26,1.9487639477963188,1.965071775202691,1.9324567128488908,1.956917762756348,717694.0
2011-07-27,1.9569179223366928,1.9732259485592465,1.9079950285870169,1.9243030548095703,828738.0
2011-07-28,1.883533931798244,1.8916871547698968,1.859072090533696,1.8916871547698968,1304500.0
2011-07-29,1.8998412305449024,1.9569181438671768,1.8835341899079845,1.9161492586135864,470020.0
2011-08-02,1.9650721581335868,1.9650721581335868,1.9161492588398767,1.9324570894241333,442458.0
2011-08-03,1.859072330485029,1.8672263444544293,1.671534551374903,1.8264572620391848,1099732.0
2011-08-04,1.810149073600769,1.891687024819472,1.793841048887141,1.810149073600769,803994.0
2011-08-05,1.5899958912481071,1.663380639052705,1.4595350170333672,1.5247658491134644,2210811.0
2011-08-08,1.406534887310118,1.5329188420846402,1.3861500503933613,1.4309959411621094,1258527.0
2011-08-09,1.2393811092743672,1.467688628647418,1.2393811092743672,1.3861498832702637,2411918.0
2011-08-10,1.5818423764956526,1.63891839012768,1.5125345542244362,1.557380437850952,1404375.0
2011-08-11,1.5247656873342037,1.5410727271075562,1.4636117702332614,1.5003037452697754,847380.0
2011-08-12,1.565534407626916,1.6103802900306414,1.5329185561520742,1.6022263765335083,502697.0
2011-08-15,1.712302952495706,1.777533860901926,1.712302952495706,1.7530720233917236,2037412.0
2011-08-16,1.785688070511093,1.826456948440048,1.7367641925811768,1.7367641925811768,898149.0
2011-08-17,1.7367641925811768,1.7775340579417205,1.7286111674433926,1.7367641925811768,634825.0
2011-08-18,1.7367642145233502,1.753072239868129,1.7204571766101715,1.7449182271957395,767453.0
2011-08-19,1.6796881658500142,1.6959952024786185,1.630765179844308,1.6470723152160645,823913.0
2011-08-22,1.630765080451965,1.6633800404097183,1.5981492318058956,1.630765080451965,1520513.0
2011-08-23,1.6715343967267542,1.6715343967267542,1.6266884102190764,1.655226469039917,428801.0
2011-08-24,1.6715341538199506,1.6715341538199506,1.630765179844308,1.6470723152160645,355193.0
2011-08-25,1.6389185840241507,1.704149506524527,1.6389185840241507,1.6796884536743164,431384.0
2011-08-26,1.6307653242619755,1.7123031806909563,1.6307653242619755,1.70414936542511,656034.0
2011-08-29,1.744918712367041,1.753072727306639,1.679688765200385,1.695995807647705,448990.0
2011-08-30,1.712303323197932,1.7449183894893945,1.6878414803919042,1.7286113500595093,651402.0
2011-08-31,1.6878411149855037,1.7693798492364263,1.6878411149855037,1.7530720233917236,383291.0
2011-09-01,1.7123034383989382,1.7693803513364703,1.7123034383989382,1.7612265348434448,232313.0
2011-09-02,1.777534080398978,1.777534080398978,1.7286111892825613,1.7449182271957395,486728.0
2011-09-05,1.6959950976367977,1.7286109462545245,1.6878410861107929,1.7123029232025146,586487.0
2011-09-06,1.704149506524527,1.712303322465489,1.6552265121355831,1.6796884536743164,468336.0
2011-09-07,1.671534299850464,1.7530722549251627,1.66338028710804,1.671534299850464,1737818.0
2011-09-08,1.7123031786446523,1.7204571913870763,1.66338028710804,1.671534299850464,1046938.0
2011-09-09,1.720457168764421,1.720457168764421,1.64707243745181,1.6633802652359009,478533.0
2011-09-12,1.602226543526943,1.6144574644189982,1.5573805577059514,1.5899956226348877,306706.0
2011-09-13,1.5981492318058956,1.6633800404097183,1.5940722260393505,1.630765080451965,491989.0
2011-09-14,1.6063032950647589,1.6144572081172734,1.5166113376617432,1.5166113376617432,276503.0
2011-09-15,1.5288427830493994,1.5777656825917836,1.5288427830493994,1.5614577531814575,275468.0
2011-09-16,1.5899956469810672,1.6715343967267542,1.569611502632062,1.655226469039917,891668.0
2011-09-19,1.6715343967267542,1.6715343967267542,1.6266884102190764,1.655226469039917,594494.0
2011-09-20,1.5736881340311069,1.6063031916831647,1.5492262977047764,1.5981491804122925,227624.0
2011-09-21,1.589995783705523,1.6307655570568442,1.5859187767474383,1.62261164188385,454359.0
2011-09-22,1.5451496099000177,1.5451496099000177,1.483995796450258,1.4921497106552124,974850.0
2011-09-23,1.4269197468535515,1.4391498781544596,1.3861499764516558,1.4146888256072998,613272.0
2011-09-26,1.3943037903284712,1.4024578030658117,1.2638429437984915,1.3046119213104248,943492.0
2011-09-27,1.3046119003817298,1.382072847794291,1.296457986518356,1.3657658100128174,284076.0
2011-09-28,1.3943039385726392,1.4636117705478395,1.3943039385726392,1.4513808488845823,518756.0
2011-09-29,1.4269196509314863,1.4269196509314863,1.345380905554332,1.3861498832702637,813071.0
2011-09-30,1.4089418990284768,1.4089418990284768,1.2763359261845395,1.3675025701522827,403486.0
2011-10-04,1.3053432530102969,1.313631340404007,1.2431847052597076,1.2929121255874634,288306.0
2011-10-05,1.2970559825648036,1.3467833995819092,1.268047879351607,1.3467833995819092,736049.0
2011-10-06,1.3840787410736084,1.421374029302782,1.3550706367132006,1.3840787410736084,673240.0
2011-10-07,1.4130861779092714,1.4918216084314788,1.3965109052824756,1.4835336208343506,1413322.0
2011-10-10,1.4876774180563186,1.5415487801192111,1.4379500995675905,1.5291167497634888,214983.0
2011-10-11,1.4918215274688238,1.6161395280768422,1.4918215274688238,1.5415488481521606,553534.0
2011-10-12,1.5498368054795968,1.574700062265647,1.5001093886066004,1.5374047756195068,221497.0
2011-10-13,1.5747001394810192,1.6037082440325623,1.5083967464545622,1.55812406539917,1052752.0
2011-10-14,1.5581243320291092,1.574700408947496,1.549837146687616,1.5622683763504028,511291.0
2011-10-17,1.5705559023086662,1.6451473733665485,1.5705559023086662,1.632715344429016,364791.0
2011-10-18,1.6161394486095977,1.6161394486095977,1.558124043264833,1.574700117111206,238686.0
2011-10-19,1.6037080665571644,1.6285713218108755,1.6037080665571644,1.61613929271698,476312.0
2011-10-20,1.5995641613599665,1.6907308101654053,1.5705560575167845,1.6907308101654053,1019809.0
2011-10-21,1.6575798039685778,1.699019140990109,1.6368596838072884,1.6410037279129028,609484.0
2011-10-24,1.657579548962092,1.690730792672318,1.6451475189246083,1.665866732597351,421197.0
2011-10-25,1.6741548368551031,1.6990188971873252,1.6741548368551031,1.6907308101654053,803006.0
2011-10-26,1.6741550115138002,1.6990190744400024,1.653435695098345,1.6990190744400024,923829.0
2011-10-27,1.6907308130221692,1.76532138827657,1.6741548396838593,1.7404581308364868,362168.0
2011-10-28,1.76532138827657,1.7901856493843418,1.7238821574981766,1.7404581308364868,797021.0
2011-10-31,1.7487461566925049,1.773609413262747,1.7321701839341053,1.7487461566925049,324097.0
2011-11-02,1.6161392723900536,1.6575794023040804,1.6037080463865911,1.632715344429016,523119.0
2011-11-03,1.6534355713807003,1.6575796150139177,1.6119954361488449,1.6285715103149414,172626.0
2011-11-04,1.6244275111754063,1.6575796604156494,1.6244275111754063,1.6575796604156494,80767.0
2011-11-07,1.6410035704728891,1.6907308905679626,1.6410035704728891,1.6824429035186768,280620.0
2011-11-08,1.674154879341475,1.7321702855659935,1.6658667921092218,1.7238821983337402,312338.0
2011-11-09,1.7155939322440932,1.740457990615135,1.6907306768071373,1.7321701049804688,3297380.0
2011-11-10,1.6658667845335755,1.68244285855593,1.5995641946792605,1.5995641946792605,440266.0
2011-11-11,1.5912763990366283,1.641003723777284,1.5912763990366283,1.620283603668213,450108.0
2011-11-14,1.6575798039685778,1.6575798039685778,1.616139664012782,1.6410037279129028,385636.0
2011-11-15,1.628571588342247,1.6327156321740113,1.5747002229306268,1.595420241355896,646601.0
2011-11-16,1.599564275277938,1.6244275344467256,1.5871322442264408,1.5912762880325315,203262.0
2011-11-17,1.6037080665571644,1.61613929271698,1.5995640234036126,1.61613929271698,773030.0
2011-11-18,1.5747003072579526,1.628571675554457,1.5747003072579526,1.6078524589538574,516372.0
2011-11-21,1.611995256554842,1.616139299726367,1.495965359855235,1.5249725580215454,311843.0
2011-11-22,1.500109570320793,1.5664121651934306,1.4918215828656984,1.5498369932174685,517116.0
2011-11-23,1.558124043264833,1.607852264803953,1.5456928159059025,1.574700117111206,444816.0
2011-11-24,1.549837146687616,1.574700408947496,1.508397004575043,1.5622683763504028,402995.0
2011-11-25,1.5291166888016028,1.566411975447743,1.508396672490375,1.5374047756195068,176198.0
2011-11-28,1.5415488481521606,1.5664121070267307,1.53326086100483,1.5415488481521606,215872.0
2011-11-29,1.570555937768591,1.5829879669868128,1.541548639071241,1.5456926822662354,518139.0
2011-11-30,1.5456928159059025,1.587132147404294,1.5332607856128146,1.574700117111206,713870.0
2011-12-01,1.603708267211914,1.64514759989793,1.5664120748969963,1.603708267211914,467593.0
2011-12-02,1.6658667904387163,1.715594109381116,1.6658667904387163,1.6741548776626587,1450242.0
2011-12-05,1.6824426908057104,1.740457990615135,1.6741547048042833,1.7321701049804688,599562.0
2011-12-06,1.7404583094715873,1.7818977452367302,1.6741550115138002,1.6990190744400024,723721.0
2011-12-07,1.707306984209245,1.732170241607318,1.6741548368551031,1.6907308101654053,1213765.0
2011-12-08,1.7155940704622528,1.7404581308364868,1.699018900058093,1.7404581308364868,298452.0
2011-12-09,1.6990190127105598,1.723882271799187,1.690730925125099,1.7073071002960205,324397.0
2011-12-12,1.7404580699465395,1.773609413262747,1.7238820971881403,1.7487461566925049,1017984.0
2011-12-13,1.7487461566925049,1.7653213265167818,1.699018840617898,1.7487461566925049,761998.0
2011-12-14,1.7404578816407297,1.773609221370185,1.6990186567955323,1.765321135520935,593974.0
2011-12-15,1.76532138827657,1.773609475312494,1.7321702445341003,1.7404581308364868,3122543.0
2011-12-16,1.723881968231534,1.773609280586243,1.6990187135212111,1.773609280586243,9494415.0
2011-12-19,1.7653214283235157,1.7653214283235157,1.6575796065157145,1.6741548776626587,1498756.0
2011-12-20,1.6741549321015758,1.6824429192282495,1.6534356166689252,1.6575796604156494,1910405.0
2011-12-21,1.7073069665446527,1.715594049813144,1.657579548962092,1.665866732597351,1681353.0
2011-12-22,1.65343535920265,1.6575794023040804,1.632715344429016,1.632715344429016,382649.0
2011-12-23,1.6492916732889755,1.6575796604156494,1.6327155986688542,1.6575796604156494,186847.0
2011-12-28,1.6534355868752604,1.6575796305473116,1.587132192890481,1.603708267211914,331539.0
2011-12-29,1.5912761909575797,1.5995641776973817,1.558124043264833,1.574700117111206,128270.0
2011-12-30,1.582988264799596,1.5995643403313238,1.533260941505432,1.533260941505432,334988.0
2012-01-03,1.5581243046469435,1.6492918729782104,1.5581243046469435,1.6492918729782104,408578.0
2012-01-04,1.6327157963511283,1.715594372884382,1.6327157963511283,1.6492918729782104,794889.0
2012-01-05,1.607852339856254,1.6824429192282495,1.607852339856254,1.6575796604156494,620591.0
2012-01-06,1.6410037844812762,1.665867046304214,1.6327157963511283,1.6492918729782104,345399.0
2012-01-09,1.6575798611083583,1.6990191995583783,1.6119956754755789,1.6492918729782104,670794.0
2012-01-10,1.6244274019509577,1.665866732597351,1.620283358482874,1.665866732597351,1211093.0
2012-01-11,1.665866732597351,1.690730792672318,1.657579548962092,1.665866732597351,897386.0
2012-01-12,1.665866935711329,1.6741550236580371,1.645147719512357,1.6534357070922852,925043.0
2012-01-13,1.6575796604156494,1.665866844608128,1.6492916732889755,1.6575796604156494,553024.0
2012-01-16,1.5995641867182298,1.6575795923901764,1.5995641867182298,1.6451475620269775,234135.0
2012-01-17,1.6451476295422518,1.665866844608128,1.6451476295422518,1.6575796604156494,944534.0
2012-01-18,1.6575796449382338,1.7404582106630355,1.6492916578889485,1.6824429035186768,1724691.0
2012-01-19,1.7404582106630355,1.7487462980790949,1.6534356012302045,1.6824429035186768,2375019.0
2012-01-20,1.7155941491484057,1.7155941491484057,1.665866829053332,1.6824429035186768,747702.0
2012-01-23,1.7404581308364868,1.7487462178724107,1.699018900058093,1.7404581308364868,850497.0
2012-01-24,1.765321135520935,1.773609221370185,1.7404578816407297,1.765321135520935,463238.0
2012-01-25,1.7653214480403738,1.8150497712058995,1.7653214480403738,1.798473596572876,1973437.0
2012-01-27,1.8067618434726265,1.839913191999062,1.7984737554240648,1.8316251039505005,1180395.0
2012-01-30,1.8399132096927109,1.8399132096927109,1.8067618608474727,1.8067618608474727,549457.0
2012-01-31,1.806761604991057,1.815049691945642,1.7736094579062556,1.7818975448608398,393097.0
2012-02-01,1.7901856493843418,1.806761622722652,1.7321702445341003,1.7404581308364868,820086.0
2012-02-02,1.715593995072603,1.798473456655043,1.715593995072603,1.790185570716858,1831836.0
2012-02-03,1.7901856950870978,1.831624926923419,1.765321433344551,1.8233368396759035,757177.0
2012-02-06,1.82333674002194,1.9393675463430136,1.815049656895067,1.9145042896270752,1574218.0
2012-02-07,1.9310794595484813,1.9310794595484813,1.897928316771542,1.9145042896270752,532362.0
2012-02-08,1.8896406077177703,1.9227919578552248,1.8896406077177703,1.9227919578552248,482445.0
2012-02-09,1.922791852950128,1.9476559162139893,1.914504567885231,1.9476559162139893,1391950.0
2012-02-10,1.9725196108319325,1.9725196108319325,1.8896401514648664,1.897928237915039,420373.0
2012-02-13,1.8896401514648664,1.897928237915039,1.864776895781964,1.897928237915039,242908.0
2012-02-14,1.9062165512700475,1.91450463957956,1.7984738120492008,1.873064398765564,784557.0
2012-02-15,1.8813523793769087,1.8813523793769087,1.8482010317044515,1.8647772073745728,295352.0
2012-02-16,1.8564892258143804,1.873064398765564,1.83162516161941,1.873064398765564,1174069.0
2012-02-17,1.864777370379656,1.9062166087759296,1.8564892818201115,1.881352543830872,359788.0
2012-02-20,1.90621647988609,1.980807264542748,1.8979285926205105,1.9476559162139893,739562.0
2012-02-21,1.9642316945614144,1.989094952398452,1.9393676337902137,1.980807065963745,1349873.0
2012-02-22,2.005670629702188,2.055397935987315,1.9808065750926416,2.022246599197388,1283207.0
2012-02-23,2.0139593391661457,2.096838016195111,2.0139593391661457,2.071974754333496,1531121.0
2012-02-24,2.071974007423821,2.096837260322677,2.047109951590961,2.0885493755340576,1175985.0
2012-02-27,2.1134141932147656,2.1134141932147656,2.055398778047415,2.071974754333496,2286677.0
2012-02-28,2.0719751287934733,2.179717890090276,2.0719751287934733,2.154853820800781,1229448.0
2012-02-29,2.1548533348485264,2.254308184442653,2.1548533348485264,2.2211568355560303,1973863.0
2012-03-01,2.1962927718737606,2.237732008165431,2.1962927718737606,2.2211568355560303,1360676.0
2012-03-02,2.237732008165431,2.279172248124923,2.2045806592788075,2.2211568355560303,2301952.0
2012-03-05,2.240032434463501,2.248422261592584,2.1813048637457304,2.240032434463501,1165419.0
2012-03-06,2.2232526261794274,2.2232526261794274,2.0974084906254857,2.122576951980591,1277771.0
2012-03-07,2.0554605106873334,2.114188093185377,2.038681665854007,2.097409248352051,1663195.0
2012-03-08,2.139357599345135,2.2316432875213645,2.139357599345135,2.189695358276367,1171769.0
2012-03-09,2.2232527125447787,2.3155383613499403,2.214862886437826,2.281980276107788,1256512.0
2012-03-12,2.307150166075583,2.4162154961600413,2.307150166075583,2.357487916946411,1341044.0
2012-03-13,2.374266465284057,2.374266465284057,2.307150076326792,2.3323185443878174,1265018.0
2012-03-14,2.391046818732812,2.391046818732812,2.3490986824035645,2.3490986824035645,884263.0
2012-03-15,2.391046041504877,2.391046041504877,2.357487746547577,2.3742663860321045,691875.0
2012-03-16,2.391046254618608,2.416215536873453,2.374266597650265,2.4078257083892822,640309.0
2012-03-19,2.432993745215778,2.5001111419682527,2.432993745215778,2.458163022994995,1635631.0
2012-03-20,2.458163285834792,2.48333175351463,2.407825537684505,2.424604177474976,864699.0
2012-03-21,2.4078255430101354,2.4413838386535645,2.3407083421303163,2.4413838386535645,947242.0
2012-03-22,2.391046085103423,2.458163285834792,2.3742664293246887,2.424604177474976,1638501.0
2012-03-23,2.4162156547965488,2.4162156547965488,2.3490982428335268,2.3994359970092773,874880.0
2012-03-26,2.42460423185855,2.4413838880136502,2.3994357636141865,2.416215419769287,507943.0
2012-03-27,2.4497736611430776,2.46655311372416,2.4162153655738727,2.424604177474976,2688328.0
2012-03-28,2.424604254391596,2.474942207336426,2.416215442224372,2.474942207336426,1369250.0
2012-03-29,2.474942267257124,2.525280018223019,2.449773798169505,2.5168910026550293,1296069.0
2012-03-30,2.491721557444364,2.5504491329193115,2.491721557444364,2.5504491329193115,487112.0
2012-04-02,2.584007828451967,2.718242452615754,2.5672289830259896,2.6091771125793457,1545483.0
2012-04-03,2.6427353320460765,2.676294444253496,2.609177032629362,2.6679046154022217,1195048.0
2012-04-04,2.6846828170747643,2.751800217697803,2.676294005586867,2.7014622688293457,1033744.0
2012-04-05,2.6511244367469806,2.6511244367469806,2.584007241509223,2.6175663471221924,1173022.0
2012-04-10,2.600786880585566,2.600786880585566,2.500111385253057,2.5504491329193115,609507.0
2012-04-11,2.516890867441308,2.516890867441308,2.416215370918059,2.4413838386535645,1567300.0
2012-04-12,2.432994082547117,2.516890941718712,2.432994082547117,2.474942207336426,1356447.0
2012-04-13,2.4917213983106903,2.5252796914140103,2.4917213983106903,2.5085010528564453,887028.0
2012-04-16,2.4497733992003434,2.5001111419682527,2.432993745215778,2.458163022994995,666457.0
2012-04-17,2.458163022994995,2.516890592755187,2.424603918223496,2.458163022994995,655501.0
2012-04-18,2.5168908671361017,2.542059334868555,2.4833317587061283,2.5336697101593018,462559.0
2012-04-19,2.5168910026550293,2.542059471742648,2.5001115491354,2.5168910026550293,1068150.0
2012-04-20,2.50011153975528,2.609176869636516,2.50011153975528,2.5923972129821777,1249869.0
2012-04-23,2.5923972546035805,2.5923972546035805,2.4749422977070785,2.5001115798950195,579099.0
2012-04-24,2.5168911631480504,2.5168911631480504,2.3574880717271625,2.3994359970092773,1257372.0
2012-04-26,2.4833319187164307,2.5001115756114194,2.424604338769968,2.4833319187164307,1214913.0
2012-04-27,2.5001115795079967,2.5085014079685672,2.1309674583472296,2.231642961502075,1908753.0
2012-04-30,2.1896949878760896,2.23164291002534,2.0638500022423667,2.1141879558563232,4307280.0
2012-05-01,2.063850435533976,2.164526160700423,2.005123047718876,2.14774751663208,3368302.0
2012-05-02,2.147747226402075,2.1980849805841904,2.139357397507379,2.1729156970977783,3015817.0
2012-05-03,2.223253059074938,2.240032510706584,2.1813049379899265,2.198084592819214,3283797.0
2012-05-04,2.1980849095950687,2.1980849095950687,2.0890195758585044,2.139357328414917,1906391.0
2012-05-07,2.0554605045213337,2.063850130110505,1.946395168664436,2.03029203414917,1474349.0
2012-05-08,2.063850126415485,2.0722399551873103,1.9967337314153024,2.013512372970581,1788393.0
2012-05-09,1.9380059965134149,1.971564292968464,1.828940669444457,1.870888590812683,2198216.0
2012-05-10,1.8289408168887344,1.8960572120119168,1.812161362512008,1.854109287261963,1665131.0
2012-05-11,1.8373305797576904,1.879278503002672,1.8289407512714928,1.8373305797576904,835540.0
2012-05-14,1.845719376383538,1.8624990332116376,1.7282652329471544,1.7450438737869265,1141239.0
2012-05-15,1.7030961360297954,1.7702134538569518,1.635978818202639,1.7282655239105225,3036687.0
2012-05-16,1.6863162888382883,1.719875399192616,1.648563178679454,1.6779273748397827,2292944.0
2012-05-17,1.6779276625387174,1.7450441675750747,1.615005158025974,1.7282655239105225,2115796.0
2012-05-18,1.6611477574987168,1.6737323980109358,1.5520824309081915,1.581445813179016,2202686.0
2012-05-21,1.585640654091938,1.68631625601518,1.577250927466073,1.6485631465911863,1363050.0
2012-05-22,1.6863162541287453,1.7282651920076335,1.6544361667360648,1.6947060823440552,1808081.0
2012-05-23,1.6611480722148133,1.6863165452169648,1.6359787864218782,1.669537901878357,951577.0
2012-05-24,1.6779274038926066,1.719875428971758,1.6485632072238456,1.6527581214904783,1137546.0
2012-05-25,1.677927295471136,1.7030957634562969,1.606615078331156,1.6359784603118896,809357.0
2012-05-28,1.6443685464303146,1.7450441675750747,1.635978818202639,1.7282655239105225,878311.0
2012-05-29,1.728265091342336,1.7911866657167634,1.677927242569612,1.7786028385162354,820305.0
2012-05-30,1.786992097521504,1.8037717571745555,1.686316577975594,1.7282655239105225,1241587.0
2012-05-31,1.6779271235842366,1.833135267963112,1.6611475709196704,1.761823058128357,1794344.0
2012-06-01,1.728265311749343,1.761823407749668,1.6695377293592375,1.6863163709640503,657073.0
2012-06-04,1.6108098088681506,1.6124879165136152,1.5394975998500708,1.5478873252868652,1239957.0
2012-06-05,1.5688619584326178,1.6317835343285836,1.5688619584326178,1.6066150665283203,1631987.0
2012-06-06,1.6359783730998114,1.6863161191773084,1.598225266739333,1.656952738761902,928881.0
2012-06-07,1.711485398611346,1.711485398611346,1.640173185272936,1.656952738761902,2543413.0
2012-06-08,1.644368202949482,1.6485631169864978,1.5688619854574264,1.581445813179016,1753217.0
2012-06-12,1.5604725486256072,1.6024205819258763,1.5562777351356951,1.5730572938919067,1005407.0
2012-06-13,1.5898356360424084,1.619199832884148,1.5520825250074937,1.5688620805740356,1568317.0
2012-06-14,1.5520825524991917,1.5604722796316506,1.484965243433703,1.535302996635437,2316967.0
2012-06-15,1.543692723767896,1.5705394035568836,1.4975498849318098,1.535302996635437,1445495.0
2012-06-18,1.5688621478289486,1.598225533138777,1.5537606995699351,1.5940306186676023,965984.0
2012-06-19,1.5814456174411462,1.5814456174411462,1.5269129608954712,1.5478873252868652,439452.0
2012-06-20,1.5604722151097146,1.5856406842745767,1.5520824883241515,1.5772509574890137,781957.0
2012-06-21,1.5940304705640616,1.5940304705640616,1.514329338191353,1.5269131660461426,1412713.0
2012-06-22,1.4975499111499802,1.50174482558907,1.4237208800452736,1.4346274137496948,1443441.0
2012-06-25,1.426237805984683,1.4597969211118746,1.4136539760024731,1.4430173635482788,1371710.0
2012-06-26,1.4262376479783858,1.4304325623042613,1.3675100666021576,1.3842896223068235,747221.0
2012-06-27,1.3758997936550728,1.392679349359739,1.3423415966352616,1.3842896223068235,1172495.0
2012-06-28,1.401069237538502,1.4178487939560784,1.3591212100847003,1.3800947666168213,1319828.0
2012-06-29,1.3884845120901803,1.510134485419421,1.3884845120901803,1.4765753746032717,1491860.0
2012-07-02,1.501744668003131,1.5478875028050478,1.49335484000534,1.5436925888061523,1013249.0
2012-07-03,1.5394976843717318,1.5520823240172543,1.4807701110839844,1.4807701110839844,582141.0
2012-07-04,1.505939787889128,1.5562776485668577,1.5017449746325549,1.5394980907440186,1293769.0
2012-07-05,1.5227191679280234,1.5646671939972985,1.5227191679280234,1.535302996635437,960182.0
2012-07-06,1.5269131546245662,1.5562773497771911,1.4975497722625732,1.4975497722625732,441567.0
2012-07-09,1.493354564552871,1.493354564552871,1.4262372737352336,1.4388219118118286,637352.0
2012-07-10,1.4514068559883666,1.4891599653897645,1.371704910285091,1.4052640199661257,827987.0
2012-07-11,1.4052640923373652,1.4136538193902803,1.3549262380140523,1.3842896223068235,648036.0
2012-07-12,1.3968743246250377,1.4094589665528403,1.3717050407694322,1.3884845972061155,411590.0
2012-07-13,1.4010693700899768,1.413654013194049,1.317172494454392,1.3423417806625366,1038111.0
2012-07-16,1.371704980928033,1.40106917801149,1.371704980928033,1.3842896223068235,653645.0
2012-07-17,1.3842895978384535,1.4933549300113462,1.3842895978384535,1.4765753746032717,941566.0
2012-07-18,1.4723802705137288,1.489159823758372,1.4010689726030634,1.4136536121368408,864987.0
2012-07-19,1.434626998586694,1.4388219118118286,1.4052637235976506,1.4388219118118286,679979.0
2012-07-20,1.4388224333874318,1.4849653780039105,1.4262377907488824,1.459796905517578,895336.0
2012-07-23,1.438822245227466,1.438822245227466,1.3255620002746582,1.3255620002746582,1152965.0
2012-07-24,1.2961985361159267,1.373382961198167,1.292003723778925,1.3633159399032593,459002.0
2012-07-25,1.3045884452769116,1.3465364696618976,1.3045884452769116,1.3255620002746582,690733.0
2012-07-26,1.3675102540798842,1.4010693700899768,1.317172494454392,1.3423417806625366,1141767.0
2012-07-27,1.3507311375086375,1.3758996040064098,1.3507311375086375,1.3591209650039673,368971.0
2012-07-30,1.3507311620876543,1.3884843705154093,1.3507311620876543,1.3717048168182373,426397.0
2012-07-31,1.3758995641189524,1.3758995641189524,1.3129779933033374,1.3213669061660769,1256592.0
2012-08-01,1.30878336162758,1.3423415576733533,1.3045884474234632,1.3339518308639526,5291127.0
2012-08-02,1.3297568410125402,1.354926121607743,1.3297568410125402,1.3381465673446655,1210868.0
2012-08-03,1.3171722163455613,1.3255619427772458,1.2668343657495948,1.283613920211792,786464.0
2012-08-06,1.3423417806625366,1.3423417806625366,1.2961988343391688,1.3423417806625366,378408.0
2012-08-07,1.325562135757032,1.3423416926620535,1.31297830626872,1.3171724081039429,1340470.0
2012-08-08,1.3129781742328637,1.3423415576733533,1.3129781742328637,1.3339518308639526,2288219.0
2012-08-09,1.3465366257301692,1.3884846549770775,1.3423417110467497,1.3758999109268188,2969174.0
2012-08-10,1.3968740081010529,1.4136535607355818,1.3549259901046753,1.3549259901046753,1356569.0
2012-08-13,1.3758997999719955,1.3884845430074,1.3423416027981148,1.3465365171432495,803027.0
2012-08-14,1.3675099611282349,1.3717048751305632,1.3381465791002156,1.3675099611282349,1135349.0
2012-08-15,1.3758996008547943,1.3800945145928505,1.3381464947993262,1.3507311344146729,587629.0
2012-08-16,1.3675101695497165,1.409459011169915,1.3607985499602635,1.4010692834854126,2608136.0
2012-08-17,1.4430172884998034,1.48496531663696,1.438822373927362,1.455601930618286,3659362.0
2012-08-20,1.5185241275019448,1.5185241275019448,1.4472119099907992,1.468186378479004,3132352.0
2012-08-21,1.4765754405533698,1.4765754405533698,1.4136538575426305,1.4346274137496948,2496854.0
2012-08-22,1.4346272360863983,1.4388221500059928,1.3591210207078683,1.392679214477539,3257696.0
2012-08-23,1.401069057091846,1.434627251215408,1.3968741431280138,1.4304324388504028,2591597.0
2012-08-24,1.4220423431608566,1.430432169508768,1.3758994158342288,1.4094585180282593,1056358.0
2012-08-27,1.4262377553470167,1.4556019546410404,1.4010692834854126,1.4010692834854126,1175978.0
2012-08-28,1.413653746586969,1.4178486606968057,1.3926792776366146,1.4052640199661257,1637521.0
2012-08-29,1.4136538193902803,1.4178487337161558,1.371704980928033,1.3842896223068235,1029078.0
2012-08-30,1.308783151482255,1.308783151482255,1.1242107152938845,1.1242107152938845,7273537.0
2012-08-31,1.140990524334759,1.1577691662410026,1.0570935556464862,1.107431411743164,3131084.0
2012-09-03,1.124210959220669,1.149380242667518,1.0738731035188405,1.0780680179595947,1236970.0
2012-09-04,1.069677957926903,1.09484723354422,1.0487043066370547,1.052898406982422,1198265.0
2012-09-05,1.0403147455024042,1.0403147455024042,0.9438340649842296,0.9815871715545654,2591169.0
2012-09-06,1.0067553543815515,1.0696778243773089,1.0067553543815515,1.0612879991531372,3431310.0
2012-09-07,1.0822630949057652,1.0906528234481812,1.0654835362220798,1.0906528234481812,1850467.0
2012-09-10,1.0906524577663106,1.1703535822108189,1.0906524577663106,1.1535749435424805,1876576.0
2012-09-11,1.1451851739767551,1.161963915090224,1.1367954478241338,1.149380087852478,833265.0
2012-09-12,1.136795747130201,1.1871335077063692,1.136795747130201,1.174548864364624,1439927.0
2012-09-13,1.1787434668784904,1.1997178330218077,1.1745485530102973,1.1871331930160522,882636.0
2012-09-14,1.233276059844848,1.266834251349349,1.216496506897912,1.2542505264282229,1214598.0
2012-09-17,1.28361379355196,1.3171720863743843,1.2668342407454751,1.3087831735610962,1876642.0
2012-09-18,1.3213673077565165,1.3549264237666088,1.3045886641411166,1.3423417806625366,1678226.0
2012-09-19,1.3633160666658033,1.3842896223068235,1.3129782123424902,1.3842896223068235,2150976.0
2012-09-20,1.3591211260070375,1.4262376203451177,1.3591211260070375,1.4178487062454224,2485163.0
2012-09-21,1.4388219118118286,1.4430168250369633,1.401068810372516,1.4388219118118286,1704435.0
2012-09-24,1.4472118887993388,1.4556017167113002,1.3842895002443762,1.4220426082611084,1109296.0
2012-09-25,1.4220426604171688,1.4556017700982034,1.388484465125608,1.4052640199661257,1772346.0
2012-09-26,1.401069237538502,1.405264152042606,1.3633161245888046,1.3800947666168213,1590611.0
2012-09-27,1.367510124703349,1.384289681120925,1.33814673916302,1.3800947666168213,1485277.0
2012-09-28,1.384289740293658,1.4136539398799064,1.3591212681815836,1.3758999109268188,995778.0
2012-10-01,1.3339519277767449,1.4094589665528403,1.3339519277767449,1.3884845972061155,257671.0
2012-10-02,1.3549262955805963,1.3884845956250296,1.3549262955805963,1.3800947666168213,920412.0
2012-10-03,1.3842895510157711,1.4430171293675231,1.3842895510157711,1.4052640199661257,602118.0
2012-10-04,1.4388223976731922,1.443017312314865,1.3800948118758916,1.4010692834854126,564693.0
2012-10-05,1.384289681120925,1.401069237538502,1.3800947666168213,1.3800947666168213,731959.0
2012-10-08,1.375795060362911,1.4015907719344989,1.319903345359553,1.3886933326721191,721404.0
2012-10-09,1.3757952554116386,1.384394070126561,1.3628969812738212,1.3671964406967163,802238.0
2012-10-10,1.3757951147162142,1.3757951147162142,1.2769099531120671,1.2855088710784912,1489800.0
2012-10-11,1.2425145645838356,1.251113483069827,1.2038205768363783,1.2382160425186155,1021275.0
2012-10-12,1.2554129244781616,1.324203027524308,1.2468141095319576,1.2898083925247192,778688.0
2012-10-15,1.2898086021348951,1.2898086021348951,1.2339168686212492,1.251113772392273,496868.0
2012-10-16,1.238216219347967,1.2468142018840584,1.1909224733135986,1.2339167594909668,1803269.0
2012-10-17,1.2683111559528115,1.2683111559528115,1.20124109441719,1.2167187929153442,923510.0
2012-10-18,1.2640117133038054,1.362896877490405,1.2554127951128151,1.3414006233215332,1263763.0
2012-10-19,1.3414007615475867,1.3499987434468217,1.2614323136153336,1.2898083925247192,1637573.0
2012-10-22,1.281209536198899,1.2898083508673843,1.246814069263222,1.2683112621307373,1211492.0
2012-10-23,1.255412857798096,1.3027057647705078,1.255412857798096,1.3027057647705078,613362.0
2012-10-24,1.2726105451583862,1.2898082776499762,1.2597122718224092,1.2726105451583862,653037.0
2012-10-25,1.276910325554021,1.2898086021348951,1.2468143121550188,1.251113772392273,567380.0
2012-10-26,1.251113437945038,1.276909984210862,1.1909222602844238,1.1909222602844238,895547.0
2012-10-29,1.2253178659245116,1.2339166809603763,1.1651266813278198,1.1651266813278198,835955.0
2012-10-30,1.1608269957482469,1.1995209790258106,1.100635822869905,1.1393299102783203,2451069.0
2012-10-31,1.165126629452676,1.1952218038876,1.1307319956258088,1.1522283554077148,596448.0
2012-11-01,1.1522281734652344,1.160826986760458,1.0834380836268525,1.1479287147521973,1268468.0
2012-11-02,1.1350305289922529,1.2210182519550874,1.130731902999382,1.2167187929153442,874966.0
2012-11-05,1.1995210172739263,1.2038204761573457,1.1780247641653825,1.1952216625213623,609345.0
2012-11-06,1.1737254390774825,1.1780248984510069,1.1436294317245483,1.1436294317245483,287636.0
2012-11-07,1.1393301218368788,1.1737254858016968,1.1221332208360046,1.1737254858016968,704650.0
2012-11-08,1.1436293013597385,1.2038204761573457,1.1264325071346135,1.1952216625213623,412834.0
2012-11-09,1.1694259041865325,1.182324176194793,1.14362925603916,1.1479287147521973,296372.0
2012-11-12,1.1350306171083673,1.1651266244613014,1.1264326355391234,1.1436294317245483,387545.0
2012-11-13,1.1436294056236758,1.1436294056236758,1.0877376846138764,1.0963366031646729,597991.0
2012-11-14,1.100635895648837,1.1135342727407131,1.083438163657194,1.0920370817184448,415136.0
2012-11-15,1.083437871118661,1.0920367868581229,1.0619416230783136,1.0791385173797607,675961.0
2012-11-16,1.070540827873906,1.0920370817184448,1.070540827873906,1.0920370817184448,304266.0
2012-11-19,1.074840320956271,1.1651266813278198,1.074840320956271,1.1651266813278198,557541.0
2012-11-20,1.1737254963636845,1.18662293793594,1.1565277621610828,1.1651266813278198,719991.0
2012-11-21,1.1393299543704374,1.1995210254473243,1.135030495457722,1.1608270406723022,625495.0
2012-11-22,1.1823242277297872,1.1952216672534106,1.1780247688293457,1.1780247688293457,184051.0
2012-11-23,1.1436294772506863,1.1780249453463758,1.1436294772506863,1.1737254858016968,165388.0
2012-11-26,1.160826990848926,1.160826990848926,1.117833549006492,1.1307318210601809,882138.0
2012-11-27,1.1264325380325315,1.1307318929030266,1.113534265159331,1.1264325380325315,873385.0
2012-11-28,1.11783344099031,1.11783344099031,1.0748400033023295,1.0877374410629272,498220.0
2012-11-29,1.109234970652669,1.109234970652669,1.0361455104919763,1.0404449701309204,1248235.0
2012-11-30,1.0318459724912816,1.0361454318037109,0.9501585364341736,0.9501585364341736,1881568.0
2012-12-03,1.0060503300329553,1.031846046447754,0.9888525956814752,1.031846046447754,1101739.0
2012-12-04,1.0318460586035116,1.0318460586035116,1.006050341884824,1.0232480764389038,519972.0
2012-12-05,1.01034937801856,1.044743895530701,0.9931516506737512,1.044743895530701,923617.0
2012-12-06,1.0447443090395525,1.0791389442958896,1.0103497779140875,1.0662415027618408,881022.0
2012-12-07,1.1006359438322255,1.135030576274361,1.096336588744243,1.1221331357955933,958715.0
2012-12-10,1.1350304515319942,1.1608269957482469,1.1307318258324837,1.1393299102783203,537039.0
2012-12-11,1.1393299880319958,1.2167187929153442,1.1393299880319958,1.2167187929153442,1261574.0
2012-12-12,1.229616931352553,1.272610371605965,1.229616931352553,1.2597121000289917,996967.0
2012-12-13,1.2640117615169568,1.2640117615169568,1.2081200407139687,1.2210183143615725,1393774.0
2012-12-14,1.2296171240326244,1.26401175666795,1.2210183096774971,1.2382160425186155,943300.0
2012-12-17,1.2296169996261597,1.2640116287816097,1.2296169996261597,1.2296169996261597,1464058.0
2012-12-18,1.2554128436532006,1.3585974709249165,1.2468140292605987,1.3285022974014282,2279285.0
2012-12-19,1.3457000143238225,1.388693460990668,1.3371012000334177,1.3542979955673218,1408713.0
2012-12-20,1.384394070126561,1.414489244778144,1.358597521850926,1.3671964406967163,1819251.0
2012-12-21,1.3757952792204673,1.423088188251191,1.3671964643567385,1.4144892692565918,2111156.0
2012-12-24,1.427387537933457,1.4660816319463637,1.4144892636237922,1.4316869974136353,1181517.0
2012-12-27,1.427387537933457,1.4445852717233,1.4230881825841486,1.4316869974136353,209963.0
2012-12-28,1.4574828762731835,1.47038115202789,1.4488848935273912,1.4617823362350464,519077.0
2012-12-31,1.453184185034142,1.470380981579302,1.4230881770516377,1.4488847255706787,451709.0
2013-01-02,1.4746801853179932,1.478979644035886,1.4531839330370422,1.4746801853179932,700270.0
2013-01-03,1.461782194749156,1.509075000181597,1.461782194749156,1.5047764778137207,672826.0
2013-01-04,1.5176739073344674,1.5262727222273906,1.5047764659766116,1.5133744478225708,708537.0
2013-01-07,1.5219732382965714,1.5606680582427663,1.5193937085905258,1.5477697849273682,1815739.0
2013-01-08,1.590763230975423,1.6337566770234777,1.5348715116119698,1.5477697849273682,1849748.0
2013-01-09,1.547769915656004,1.556368730548927,1.4832792725479982,1.5133744478225708,2402165.0
2013-01-10,1.5391709086367789,1.54347026348114,1.483279087398367,1.54347026348114,1204200.0
2013-01-11,1.547769914549557,1.547769914549557,1.504776464900899,1.5391710996627808,1433977.0
2013-01-14,1.5649667471597828,1.5649667471597828,1.5391710325404828,1.5520693063735962,1294586.0
2013-01-15,1.5520693063735962,1.5563686615640568,1.5391710325404828,1.5520693063735962,603828.0
2013-01-16,1.5262726447598178,1.5649667370942246,1.5262726447598178,1.5606681108474731,418588.0
2013-01-17,1.5735656302937922,1.5864639046893914,1.5348716401539575,1.5391710996627808,1093503.0
2013-01-18,1.5563684273163467,1.5563684273163467,1.5133741529667115,1.5176736116409302,682611.0
2013-01-21,1.5348714532948895,1.5434702671348246,1.5004768227202956,1.526272535324097,775641.0
2013-01-22,1.5219731330871582,1.5391708643624826,1.4961774212864347,1.5219731330871582,1369369.0
2013-01-23,1.547769986946386,1.547769986946386,1.5004770755767822,1.5004770755767822,753776.0
2013-01-24,1.500476870385875,1.564966674598311,1.500476870385875,1.5563685894012451,1360548.0
2013-01-25,1.5735657106597782,1.6337568972869752,1.5606682686524374,1.5821645259857178,1183993.0
2013-01-29,1.6079610470586148,1.6316069802323734,1.5993621283139372,1.6165590286254885,1910365.0
2013-01-30,1.612260327743764,1.6466548534709826,1.6079608688479352,1.6380560398101809,1752108.0
2013-01-31,1.629457272798075,1.6380561913854217,1.5391710226408375,1.5606681108474731,1565962.0
2013-02-01,1.5735657802012537,1.612260711205237,1.4875788727123012,1.4961777925491333,1481476.0
2013-02-04,1.5219734796586162,1.5391712148500696,1.5004771176836058,1.5305722951889038,1890999.0
2013-02-05,1.4961776628531565,1.5047764778137207,1.431687019237844,1.5047764778137207,1528355.0
2013-02-06,1.4961777925491333,1.509075130995578,1.461782321463566,1.4961777925491333,565232.0
2013-02-07,1.474680481079826,1.483279296109338,1.453184224487587,1.4703810214996338,827394.0
2013-02-08,1.4918783326307172,1.509075130995578,1.4703811371695177,1.4961777925491333,497145.0
2013-02-11,1.4961776510836886,1.5305721817392874,1.487578732059895,1.5133744478225708,576657.0
2013-02-12,1.5176738303033366,1.6010821326825604,1.5133743710096634,1.5606681108474731,1284821.0
2013-02-13,1.5864641088161489,1.616559287941486,1.5778652928229824,1.5907635688781738,827911.0
2013-02-14,1.5907633086355617,1.6552538453140504,1.5907633086355617,1.6337567567825315,1108779.0
2013-02-15,1.6595532795920571,1.6595532795920571,1.5176738303033366,1.5606681108474731,2020264.0
2013-02-18,1.418788706159608,1.5348716115971868,1.375795257310857,1.4574826955795288,2734663.0
2013-02-19,1.4402859107746215,1.4574827073197814,1.392993002116088,1.4488847255706787,1135724.0
2013-02-20,1.4574827824284498,1.4574827824284498,1.34140080725156,1.4187887907028198,2845896.0
2013-02-21,1.388693595602129,1.3929930552295264,1.3328018700164423,1.3457001447677612,3418014.0
2013-02-22,1.3328019994582128,1.3714959944231448,1.3328019994582128,1.3371014595031738,798193.0
2013-02-25,1.3414008317120942,1.3800948241433115,1.3328019121852364,1.3757953643798828,902838.0
2013-02-26,1.35859741839491,1.362896877490405,1.3027056997237976,1.3414006233215332,959480.0
2013-02-27,1.341400675186628,1.3499986565323143,1.315604023747093,1.3285022974014282,209939.0
2013-02-28,1.3457001873446466,1.3886936395392928,1.3457001873446466,1.3757953643798828,394343.0
2013-03-01,1.380094614008404,1.3886934280951193,1.3113046219689866,1.3242028951644895,397384.0
2013-03-04,1.3023520355240887,1.3242030220822216,1.2717593841518988,1.2848705053329468,1522984.0
2013-03-05,1.3198326560312716,1.3198326560312716,1.2673890163939645,1.2892409563064575,946156.0
2013-03-06,1.271759336289274,1.328573381091496,1.2673889274436605,1.3198325634002686,919513.0
2013-03-07,1.311092747695043,1.3198326130721276,1.2805000963228528,1.2848705053329468,1296769.0
2013-03-08,1.2805000963228528,1.3023520355240887,1.2673889751418048,1.2848705053329468,903729.0
2013-03-11,1.2848704569768856,1.328573381091496,1.276129639285658,1.3198325634002686,705277.0
2013-03-12,1.3416844221463284,1.3416844221463284,1.2979815006256104,1.2979815006256104,806621.0
2013-03-13,1.293611217503901,1.293611217503901,1.2673889751418048,1.2848705053329468,937682.0
2013-03-14,1.2936111818015348,1.2936111818015348,1.2280564244994092,1.2411675453186035,1176418.0
2013-03-15,1.241167613889401,1.2761297225952148,1.2236860832149294,1.2761297225952148,755823.0
2013-03-18,1.2499080942451488,1.2673887748802792,1.2062043285975916,1.2367969751358032,1069342.0
2013-03-19,1.2586489625069823,1.2761295380098518,1.1756125770702164,1.1887238025665283,2979946.0
2013-03-20,1.1930943204493316,1.1930943204493316,1.066355097351861,1.131909966468811,2540874.0
2013-03-21,1.1275398218745678,1.1843538857543912,1.1187990012482592,1.136280536651611,2133833.0
2013-03-22,1.149391661741809,1.1625019400378849,1.1144286967843702,1.136280536651611,1891740.0
2013-03-25,1.13628018556088,1.1450210034864283,1.1013171255571506,1.1231690645217896,759957.0
2013-03-26,1.1231690221010795,1.1231690221010795,1.0855839721773846,1.0925772190093994,1945494.0
2013-03-27,1.0969467810132805,1.1275394308987887,1.0838365072632092,1.0925772190093994,2342788.0
2013-03-28,1.092577274376449,1.092577274376449,1.0401336363370648,1.070725440979004,1631094.0
2013-04-02,1.0663551589161084,1.0750958721458768,1.0445032170678183,1.0576144456863403,1530205.0
2013-04-03,1.0576142782133624,1.0750957019047194,1.022652065926027,1.0401335954666138,1276680.0
2013-04-04,1.0313927749521294,1.0357630774898934,0.9964297195547064,1.013911247253418,1032492.0
2013-04-05,1.0051706003598857,1.1406506370228948,1.0051706003598857,1.1275395154953003,2251899.0
2013-04-08,1.1231690221010795,1.1493912631888783,1.0838365072632092,1.0925772190093994,1547814.0
2013-04-09,1.1013170557270648,1.1231689933061602,1.0794660707910018,1.1144282817840576,1696505.0
2013-04-10,1.1450210242678145,1.1974646625821337,1.1275394939486714,1.193094253540039,1761780.0
2013-04-11,1.2018348888146264,1.219315463831711,1.1275393224400758,1.158131122589111,1191104.0
2013-04-12,1.14502092992022,1.14502092992022,1.0750956611992355,1.0882068872451782,1582220.0
2013-04-15,1.0750955835964182,1.0750955835964182,1.0095408341385297,1.027022361755371,1265846.0
2013-04-16,0.961467543507434,1.0226519928063422,0.9177646224991818,1.005170464515686,1418684.0
2013-04-17,1.0051705418177974,1.0051705418177974,0.9702084351907422,0.9745787382125854,1212333.0
2013-04-18,0.9614676445390864,0.9614676445390864,0.8915424766716784,0.8959128856658936,1989675.0
2013-04-19,0.9221352429867476,1.0794662816853842,0.9221352429867476,1.0576144456863403,2411967.0
2013-04-22,1.0619844150084083,1.066354823171883,0.9177645444869996,0.9177645444869996,2489070.0
2013-04-23,0.917764631813782,0.9483564333768304,0.8609506433978362,0.8740617632865906,3051379.0
2013-04-24,0.8653211071267487,0.9002832157864892,0.83035804582388,0.8390988111495972,2816718.0
2013-04-26,0.8434692025184631,0.8871721285085263,0.8390987934852991,0.8434692025184631,1844810.0
2013-04-29,0.83909870635043,0.8915423920362731,0.83909870635043,0.8740617632865906,890308.0
2013-04-30,0.8653211242811156,0.8828017555605808,0.8390988277841259,0.860950767993927,1327125.0
2013-05-01,0.8478394978372229,0.8653210268672252,0.8259876130120265,0.8303579688072205,1047554.0
2013-05-02,0.8259875414862348,0.8347283052443358,0.8085069136883813,0.8216171860694885,973953.0
2013-05-03,0.83035804582388,0.8696915162519164,0.83035804582388,0.8390988111495972,506574.0
2013-05-06,0.8478394929511431,0.926505473414377,0.8478394929511431,0.8565802574157715,1159504.0
2013-05-07,0.8740618048027118,0.8828016697334795,0.8478395108550868,0.8653210401535034,1066333.0
2013-05-08,0.8740619071054753,0.9046536607775052,0.8522100193871527,0.8696915507316589,1300822.0
2013-05-09,0.8959128434808121,0.8959128434808121,0.8696914492425192,0.8915424346923828,885212.0
2013-05-10,0.8959128496146047,0.9090239702204288,0.8565802816663506,0.8784313201904297,1053497.0
2013-05-13,0.8871720648986082,0.8871720648986082,0.8085069837004508,0.8303579688072205,1007121.0
2013-05-14,0.8478395108550868,0.8740618048027118,0.8216172698320761,0.8653210401535034,1427142.0
2013-05-15,0.8740617913822265,0.8740617913822265,0.817247748215452,0.8303579688072205,807404.0
2013-05-16,0.821617223919036,0.8303579351551879,0.7691735386728481,0.7735438942909241,1250855.0
2013-05-17,0.7866551564873104,0.8347284386598139,0.7735439822922824,0.8041366338729858,1278350.0
2013-05-20,0.7691737227755111,0.8303581339024139,0.7604338562412407,0.8085071444511414,801719.0
2013-05-21,0.7953959371641396,0.8653211071267487,0.7953959371641396,0.8390988111495972,981325.0
2013-05-22,0.8434691290463417,0.8871720512295715,0.7735439137221264,0.7953958511352539,1126147.0
2013-05-23,0.8085069523761009,0.8085069523761009,0.7560632670363697,0.786655068397522,636091.0
2013-05-24,0.8128773080019721,0.8347283451867705,0.7735438956706856,0.786655068397522,573447.0
2013-05-27,0.7735440158456646,0.7822847813799518,0.7123596097488045,0.7473226189613342,884422.0
2013-05-28,0.7473225192737453,0.7866550856751274,0.7473225192737453,0.782284677028656,1158170.0
2013-05-29,0.7516930586580207,0.8128774672347754,0.7516930586580207,0.7910255789756775,1218004.0
2013-05-30,0.764804112832941,0.7953959174588636,0.7604337567406635,0.7691736221313477,567262.0
2013-05-31,0.795395918604552,0.8041366308016973,0.7385818185692786,0.7429522275924683,834216.0
2013-06-03,0.7385817272074094,0.7691735280932193,0.7079899792462101,0.7123594880104065,396031.0
2013-06-04,0.7167298568451854,0.7648040334963717,0.7167298568451854,0.7342113852500916,1002186.0
2013-06-05,0.712359600060837,0.7342114871370635,0.6948789689485275,0.7254707217216492,747505.0
2013-06-06,0.6948789689485275,0.729841077967047,0.6686566727022843,0.7254707217216492,968040.0
2013-06-07,0.7079900748876707,0.7123595842421384,0.677397423075372,0.6905085444450378,846324.0
2013-06-11,0.7036198033949538,0.7516931482558853,0.6992494463920593,0.6992494463920593,696980.0
2013-06-12,0.6948790217058082,0.7228487322140148,0.6773974895477295,0.6773974895477295,641688.0
2013-06-13,0.6773974726712724,0.6905085950008738,0.6642862974170495,0.6686567068099976,766437.0
2013-06-14,0.6686566414220299,0.7036196485234731,0.6555463671684265,0.6555463671684265,1339369.0
2013-06-17,0.655546297694211,0.6861380987187521,0.581250729193398,0.6074721217155457,802187.0
2013-06-18,0.5987323596529426,0.6205834003307681,0.5768804721812013,0.5856212377548218,1641558.0
2013-06-19,0.5943620660846289,0.6555464789170213,0.5943620660846289,0.633694589138031,899083.0
2013-06-20,0.6380647806582205,0.6948788749138184,0.6179612081594555,0.6817677021026611,1480170.0
2013-06-21,0.6555463368359663,0.6555463368359663,0.5899915285011439,0.6249536871910095,9436010.0
2013-06-24,0.6118426815938492,0.6118426815938492,0.5550286271970323,0.5637693405151367,1065390.0
2013-06-25,0.5681396658243563,0.5856211957167066,0.550658135932006,0.581250786781311,1888341.0
2013-06-26,0.5899915331402792,0.6074721627634453,0.5462886095046997,0.5462886095046997,1202353.0
2013-06-27,0.5637691194673996,0.58125064509854,0.5244366129778868,0.533177375793457,1450635.0
2013-06-28,0.5244367476211509,0.563769264208847,0.5244367476211509,0.5419182777404785,700892.0
2013-07-01,0.5244367242899958,0.5812507684694748,0.5244367242899958,0.5462886095046997,354349.0
2013-07-02,0.5331774730786748,0.5899915155657945,0.5331774730786748,0.5768803954124451,294662.0
2013-07-03,0.5768804382606509,0.5768804382606509,0.5331775126808147,0.5419182777404785,886998.0
2013-07-04,0.5550285108486583,0.5812507511553573,0.5524064138370589,0.5768803954124451,357650.0
2013-07-05,0.5899914932735746,0.6162128857957221,0.5768803736156152,0.6074721217155457,1878891.0
2013-07-08,0.6205833731153803,0.6336944944385192,0.607472198867624,0.6162129640579224,515909.0
2013-07-09,0.6205833926646735,0.629324158130319,0.5943619959862617,0.5987323522567749,629008.0
2013-07-10,0.6031018617333826,0.6205833926646735,0.5943619959862617,0.5987323522567749,267390.0
2013-07-11,0.616212974416827,0.6468056266348433,0.616212974416827,0.6380648612976074,680739.0
2013-07-12,0.6642862572219591,0.6817677878867242,0.6424352700718228,0.6511760354042053,812508.0
2013-07-15,0.6468057124205002,0.6468057124205002,0.6031019328625195,0.633694589138031,882289.0
2013-07-16,0.6380648076318156,0.6555463368359663,0.6162129225889342,0.6249536871910095,927942.0
2013-07-17,0.6336944637426523,0.6642862142460415,0.6336944637426523,0.6468055844306946,1355845.0
2013-07-18,0.6773972443136412,0.7298408691588137,0.673026836394003,0.7036194801330566,2001510.0
2013-07-19,0.7298410617601537,0.7385818269814701,0.6599158926327391,0.6905085444450378,1798584.0
2013-07-22,0.6948790169877425,0.7604338359545365,0.6948790169877425,0.751693069934845,703237.0
2013-07-23,0.7516930281907876,0.7822847813799518,0.7254707315879257,0.7473226189613342,925323.0
2013-07-24,0.7342113980645604,0.7822846758363933,0.7342113980645604,0.7560632824897766,1043783.0
2013-07-25,0.7735439006455204,0.7735439006455204,0.6730269378700935,0.6817677021026611,607442.0
2013-07-26,0.6686566293158827,0.6817677501259677,0.6380648256031196,0.6599158644676208,1158067.0
2013-07-29,0.6642862324564642,0.6730269974629791,0.6380648371553967,0.6555463671684265,591643.0
2013-07-30,0.6599157812167111,0.6730269003727781,0.638064745108802,0.6642861366271973,525246.0
2013-07-31,0.6817676641183591,0.7123594639718491,0.6599157812167111,0.6642861366271973,794383.0
2013-08-01,0.6730270632783242,0.6948790043938219,0.6555464312743399,0.6686567068099976,570551.0
2013-08-02,0.6948788558078257,0.6948788558078257,0.6642861553726926,0.6730269193649292,287687.0
2013-08-05,0.6948789782127643,0.6948789782127643,0.677397447148869,0.6861382126808167,210763.0
2013-08-06,0.6905085689844808,0.7036196908200926,0.6730270379205854,0.6861382126808167,383019.0
2013-08-07,0.6817677501259677,0.7036196357843146,0.6599158644676208,0.6599158644676208,428205.0
2013-08-08,0.659915883139129,0.677397413330271,0.6380648436563795,0.6424352526664734,597417.0
2013-08-09,0.6555463491975944,0.6773973878586987,0.6468055844306946,0.6468055844306946,375139.0
2013-08-12,0.6599158764155149,0.6642862324564642,0.6424352461209624,0.6555463671684265,521649.0
2013-08-13,0.6555463665762842,0.7097375218292375,0.6529234225943787,0.6948789358139038,969522.0
2013-08-14,0.7036195862217743,0.7036195862217743,0.6773973464486831,0.6817677021026611,350882.0
2013-08-15,0.6905085444450378,0.7079900748876707,0.677397423075372,0.6905085444450378,576581.0
2013-08-16,0.6861380724534538,0.6861380724534538,0.6599157812167111,0.6642861366271973,1205746.0
2013-08-19,0.6468056361369907,0.6468056361369907,0.5768804650549709,0.5987323522567749,2408110.0
2013-08-20,0.6031017899513245,0.6380647947279391,0.6031017899513245,0.6031017899513245,1180608.0
2013-08-21,0.6118425533357782,0.6118425533357782,0.5593988665915706,0.5768803954124451,1008603.0
2013-08-22,0.5856211598228823,0.5899915155657945,0.5550285108486583,0.5768803954124451,550778.0
2013-08-23,0.581250729193398,0.6162128857957221,0.5786286852054826,0.6074721217155457,459526.0
2013-08-26,0.6205834582882839,0.6205834582882839,0.603101925508408,0.611842691898346,279901.0
2013-08-27,0.5987323596529426,0.5987323596529426,0.5768804721812013,0.5856212377548218,415739.0
2013-08-28,0.5681396995893255,0.5987323522567749,0.5681396995893255,0.5987323522567749,145870.0
2013-08-29,0.5943619772629812,0.6162129640579224,0.5943619772629812,0.6162129640579224,213487.0
2013-08-30,0.6118425543766314,0.6205833188019382,0.5987322809947822,0.6031017899513245,406307.0
2013-09-02,0.6096574032596058,0.6468056156165785,0.6096574032596058,0.6293241381645203,640365.0
2013-09-03,0.638064836579045,0.6992492918509055,0.638064836579045,0.6948789358139038,695552.0
2013-09-04,0.6992494463920593,0.7123597235313233,0.6817679125312255,0.6992494463920593,392475.0
2013-09-05,0.6992493345164285,0.6992493345164285,0.6817678034525331,0.6861382126808167,186547.0
2013-09-06,0.6905084663352288,0.6905084663352288,0.6599158179835478,0.6817677021026611,177613.0
2013-09-09,0.6817678461249378,0.6817678461249378,0.6730270800458984,0.6773974895477295,137499.0
2013-09-10,0.6817676833571658,0.6817676833571658,0.6642861553726926,0.6730269193649292,199113.0
2013-09-11,0.6773973441148466,0.7342113852500916,0.6773973441148466,0.7342113852500916,585088.0
2013-09-12,0.7385818789265772,0.751693054142981,0.7167299907987326,0.7298411130905151,649922.0
2013-09-13,0.7298409996328619,0.7560632930646537,0.7167298793792725,0.7167298793792725,360911.0
2013-09-16,0.7211004001790743,0.7385818789265772,0.6992493588451709,0.7298411130905151,445110.0
2013-09-17,0.7254706973489439,0.7604337578359925,0.7211003412503714,0.7429522275924683,126156.0
2013-09-18,0.7429521494525447,0.7560632692939186,0.7342113852500916,0.7342113852500916,180150.0
2013-09-19,0.7385818175054252,0.7691736221313477,0.7385818175054252,0.7691736221313477,1600061.0
2013-09-20,0.7822847444596004,0.8609507308369707,0.734211462470706,0.7429522275924683,453286.0
2013-09-23,0.7385818944429964,0.751693069934845,0.7167300058560786,0.751693069934845,356228.0
2013-09-24,0.7516929448421642,0.7648040652275085,0.7123595307615177,0.7648040652275085,223991.0
2013-09-25,0.7429523039151534,0.7709220142334522,0.7429523039151534,0.751693069934845,199772.0
2013-09-26,0.742952129506979,0.7822846411813826,0.742952129506979,0.77791428565979,554730.0
2013-09-27,0.7735440471985505,0.8128774672347754,0.7735440471985505,0.7910255789756775,182374.0
2013-09-30,0.7953959174588636,0.7953959174588636,0.7691736221313477,0.7691736221313477,335358.0
2013-10-01,0.7691736232392656,0.7779143883610278,0.7429522275924683,0.7429522275924683,71367.0
2013-10-02,0.7604336911295873,0.7648040468447855,0.7516929267745783,0.7560632824897766,62589.0
2013-10-03,0.7604337578359925,0.7648041139345652,0.7298410534475165,0.7429522275924683,144342.0
2013-10-04,0.6937736710965844,0.7245101319902807,0.6937736710965844,0.7113378643989563,23328.0
2013-10-07,0.7289011557615274,0.7420742741876115,0.7157280373354433,0.720119059085846,60618.0
2013-10-08,0.715728036599794,0.7332921767582278,0.6981647472393783,0.724510133266449,165574.0
2013-10-09,0.7245101688040602,0.7464653849601746,0.6937737063485839,0.7464653849601746,178499.0
2013-10-10,0.7376833047454616,0.7464654020438714,0.7113379168231919,0.728901207447052,571284.0
2013-10-11,0.7201191873586523,0.7201191873586523,0.6849916983716606,0.7025558948516846,536058.0
2013-10-14,0.6981647323531618,0.6981647323531618,0.6322999393179461,0.6630363464355469,279962.0
2013-10-15,0.6674273604154461,0.6806005315705579,0.6586461680098609,0.6718184351921082,105933.0
2013-10-16,0.6674273534808628,0.68499154605527,0.6630363319246979,0.6762094497680664,348738.0
2013-10-17,0.68499154605527,0.68499154605527,0.647229622105208,0.6762094497680664,542246.0
2013-10-18,0.6674273389915355,0.693773627281189,0.6542551254069806,0.693773627281189,995844.0
2013-10-21,0.6849915311846378,0.7289011076945581,0.6849915311846378,0.693773627281189,395919.0
2013-10-22,0.6893827331808615,0.6959692931763956,0.6718185377428493,0.6849916577339172,743490.0
2013-10-23,0.6849915000938716,0.7464652660066894,0.6806004788323343,0.742074191570282,810775.0
2013-10-24,0.7332921767582278,0.7552474450123032,0.713093593711864,0.724510133266449,255359.0
2013-10-25,0.7376832972148288,0.7508564164405257,0.7289012000060712,0.7332922220230103,715985.0
2013-10-28,0.7376833047454616,0.7508564241056361,0.7069468415865471,0.728901207447052,534877.0
2013-10-29,0.7289012423559454,0.7289012423559454,0.6630364400238431,0.6849916577339172,439731.0
2013-10-30,0.6849915594298855,0.6849915594298855,0.6366909594674776,0.6498640775680542,868725.0
2013-10-31,0.6366909814531038,0.6498641000085623,0.6322999596595764,0.6322999596595764,325347.0
2013-11-01,0.6322999596595764,0.641082003246631,0.5839993048544199,0.6322999596595764,536215.0
2013-11-04,0.6454730873823902,0.6454730873823902,0.5971724850661192,0.6191267967224121,457170.0
2013-11-05,0.6015634983782825,0.6454730782150351,0.6015634983782825,0.6322999596595764,528172.0
2013-11-06,0.6191268640847423,0.6323000374354395,0.6103447662425718,0.6147358417510986,462964.0
2013-11-07,0.610344699003549,0.6410820114775078,0.6059536771536452,0.6235178709030151,454120.0
2013-11-08,0.6191267887060237,0.6366909822519231,0.6147357669069873,0.6279088854789734,567033.0
2013-11-11,0.6323000374354395,0.6323000374354395,0.6103447662425718,0.6147358417510986,808789.0
2013-11-12,0.6235178876098869,0.6322999847198841,0.6059536933898926,0.6059536933898926,526610.0
2013-11-13,0.605953744422841,0.6147358422724596,0.601563572883606,0.601563572883606,217917.0
2013-11-14,0.6147357740283301,0.6498641083521928,0.610344699003549,0.6235178709030151,320778.0
2013-11-15,0.623517863679937,0.6279088854789734,0.6191267887060237,0.6279088854789734,127530.0
2013-11-18,0.6235179401220781,0.6279089624594457,0.601563572883606,0.601563572883606,246000.0
2013-11-19,0.6147358430885761,0.6191268654317732,0.6059537452272985,0.6103447675704956,361933.0
2013-11-20,0.6103447404955661,0.6147358158188582,0.5532620374899127,0.5708262324333191,759917.0
2013-11-21,0.5708262324333191,0.5839993520534335,0.5181345515760768,0.5708262324333191,545008.0
2013-11-22,0.5796084003598407,0.5927815215812257,0.5444809101760514,0.5620442032814026,860186.0
2013-11-25,0.5532621047421835,0.5796084003598407,0.5181346145583942,0.5620442032814026,739973.0
2013-11-26,0.5532619472286278,0.5839992567775455,0.5313076376914978,0.5313076376914978,5103464.0
2013-11-27,0.5576530376451877,0.5576530376451877,0.4742249042680926,0.5137434601783752,866270.0
2013-11-28,0.5137434601783752,0.5269165780228386,0.4786159789994963,0.5137434601783752,1039144.0
2013-11-29,0.5313075717755344,0.5576529526510753,0.5269164977133919,0.5356985926628113,497367.0
2013-12-02,0.5356987871012285,0.5356987871012285,0.4961793720722198,0.4961793720722198,235949.0
2013-12-03,0.5049614696674188,0.5137435677949853,0.4786160792577636,0.4873981773853302,435887.0
2013-12-04,0.4830069984499419,0.5225255541879095,0.4610517844132776,0.4698338806629181,1315406.0
2013-12-05,0.4742248723773465,0.4786159468134585,0.4628083340828324,0.4654427766799927,539723.0
2013-12-06,0.4654428274388091,0.4698339023537893,0.4303153713788024,0.4347064197063446,1278990.0
2013-12-09,0.4347064529141223,0.4390975015771023,0.4039691388607025,0.4039691388607025,501775.0
2013-12-10,0.4083601639013351,0.4347064277677267,0.3951870186744201,0.4259243309497833,1523227.0
2013-12-11,0.4127511729296146,0.4434875782995001,0.4083601249395939,0.4390974342823028,872018.0
2013-12-12,0.4434876143932342,0.4434876143932342,0.425924324976567,0.4434876143932342,555279.0
2013-12-13,0.4390974761766984,0.4390974761766984,0.4215332825408117,0.4259243309497833,477001.0
2013-12-16,0.4303154625453282,0.434706511803157,0.4083602428436279,0.4083602428436279,336306.0
2013-12-17,0.4259243555881624,0.4390975015771023,0.4039691388607025,0.4039691388607025,308471.0
2013-12-18,0.4039690721371964,0.4171421893628946,0.4039690721371964,0.412751168012619,693341.0
2013-12-19,0.4127512921014567,0.4171423147718419,0.4039691935857991,0.4083602428436279,418232.0
2013-12-20,0.4171421893628946,0.4390974290514512,0.412751168012619,0.412751168012619,376616.0
2013-12-23,0.4171423034229086,0.4610518908334911,0.4171423034229086,0.4522697925567627,429572.0
2013-12-24,0.4830069680747003,0.4830069680747003,0.4522696597213971,0.4654427766799927,194295.0
2013-12-27,0.4786159861379337,0.5269165858816675,0.4698338897190174,0.504961371421814,374056.0
2013-12-30,0.5093522667884827,0.5181343610305432,0.491788982277006,0.5093522667884827,497613.0
2013-12-31,0.5181344535912742,0.5576530073550183,0.5181344535912742,0.5444807410240173,530953.0
2014-01-02,0.5444809101760514,0.5752173245027875,0.4961793947977901,0.5620442032814026,513917.0
2014-01-03,0.5576530703041186,0.5796082857223218,0.5400897274976363,0.5532619953155518,376709.0
2014-01-06,0.5620441598939276,0.6103447675704956,0.5576531375507305,0.6103447675704956,511430.0
2014-01-07,0.6103446911673098,0.6428386352985241,0.5883903798228238,0.6322999596595764,470493.0
2014-01-08,0.6235178237574652,0.6235178237574652,0.5927813644055958,0.5971724390983582,397638.0
2014-01-09,0.597172507157987,0.6059537003965819,0.5620441183118059,0.5883904099464417,402883.0
2014-01-10,0.6059536469219758,0.6059536469219758,0.5796082615852356,0.5796082615852356,339077.0
2014-01-13,0.5796082202948687,0.5796082202948687,0.535698645213103,0.5444807410240173,535679.0
2014-01-14,0.526916631538861,0.5400897507212457,0.5137435123564764,0.5181345343589783,535998.0
2014-01-15,0.5137434108651308,0.5137434108651308,0.4830069541931152,0.4830069541931152,658735.0
2014-01-16,0.4830068880349455,0.5093522667884827,0.4830068880349455,0.5093522667884827,299317.0
2014-01-17,0.504961470209209,0.5093524926902611,0.4961793720722198,0.4961793720722198,169123.0
2014-01-20,0.504961371421814,0.504961371421814,0.4742249113410383,0.504961371421814,456506.0
2014-01-21,0.4961792432954799,0.5005702646369007,0.4873980514105782,0.4917890727519989,128636.0
2014-01-22,0.4917891176228509,0.4917891176228509,0.4786159992218018,0.4786159992218017,171607.0
2014-01-23,0.478616079771287,0.504961470209209,0.478616079771287,0.4961793720722198,84578.0
2014-01-24,0.4830071017341045,0.5181345902713261,0.4786160792577636,0.4873981773853302,151960.0
2014-01-28,0.4961792199752167,0.4961792199752167,0.4830069541931152,0.4830069541931152,227607.0
2014-01-29,0.4961792654389881,0.4961792654389881,0.4698338806629181,0.4698338806629181,183126.0
2014-01-30,0.4742247937928849,0.5313075289810648,0.4742247937928849,0.5093522667884827,394355.0
2014-01-31,0.5708261651486987,0.5796082615852356,0.5488718014427896,0.5796082615852356,842287.0
2014-02-03,0.575217210733755,0.5883903825245785,0.5532619953155518,0.5532619953155518,288274.0
2014-02-04,0.5356986591235408,0.557653021835543,0.5269165630845826,0.5313076376914978,270314.0
2014-02-05,0.5313076381213627,0.5400896809925539,0.5093523714187677,0.5269165635108948,341335.0
2014-02-06,0.526916631538861,0.5356987287187439,0.5137435123564764,0.5181345343589783,157043.0
2014-02-07,0.5137435123564764,0.5313077067162421,0.5137435123564764,0.5181345343589783,814498.0
2014-02-10,0.5137433404969437,0.5225254347390043,0.5093522667884827,0.5093522667884827,280507.0
2014-02-11,0.5181344742668231,0.5225255489349365,0.5093523781054695,0.5225255489349365,302348.0
2014-02-12,0.5225255785438655,0.5269166002859231,0.474224924304868,0.4786159992218017,294275.0
2014-02-13,0.4830071022523391,0.4961793720722198,0.4830071022523391,0.4961793720722198,78338.0
2014-02-14,0.4917890496380722,0.4961792199752167,0.4830069541931152,0.4830069541931152,272176.0
2014-02-17,0.4742248785095084,0.56204402867304,0.465442782698594,0.5444807410240173,1263527.0
2014-02-18,0.5225255642596466,0.5269165858816675,0.5005702966249185,0.504961371421814,380236.0
2014-02-19,0.5093522667884827,0.5137433404969437,0.5005701725464221,0.5093522667884827,776690.0
2014-02-20,0.509352454321299,0.509352454321299,0.4917891633433897,0.5005703568458557,95100.0
2014-02-21,0.5005702966249185,0.5093523930438348,0.5005702966249185,0.504961371421814,61651.0
2014-02-24,0.5049614321710179,0.5137435296464613,0.4961793346955745,0.5005703568458557,601605.0
2014-02-25,0.491788982277006,0.5093522667884827,0.491788982277006,0.5093522667884827,1847876.0
2014-02-26,0.5049613364623381,0.5444807410240173,0.5005702619694455,0.5444807410240173,157733.0
2014-02-27,0.5225256271219046,0.5225256271219046,0.5005703568458557,0.5005703568458557,453294.0
2014-02-28,0.500570289159038,0.5269165780228386,0.4917890968439596,0.5137434601783752,357008.0
2014-03-03,0.5049612869272764,0.5356985926628113,0.5049612869272764,0.5356985926628113,164109.0
2014-03-04,0.5269166078577123,0.5422852639380759,0.5269166078577123,0.5400897264480591,1300087.0
2014-03-05,0.5400896665311247,0.5708261244839544,0.5400896665311247,0.5444807410240173,1015040.0
2014-03-06,0.5444808258986267,0.5462365008862939,0.5155000913170907,0.5181345343589783,159403.0
2014-03-07,0.5181344674648312,0.5313076381213627,0.5181344674648312,0.5269165635108948,53565.0
2014-03-10,0.5444807410240173,0.5532619328621257,0.5313076238950812,0.5444807410240173,378009.0
2014-03-11,0.5532620374899127,0.5708262324333191,0.5400897686678943,0.5708262324333191,994908.0
2014-03-12,0.5708261504664038,0.5971724390983582,0.5620440542557524,0.5971724390983582,382095.0
2014-03-13,0.5971725888921914,0.5971725888921914,0.5620441952380346,0.5664352178573608,734819.0
2014-03-14,0.5664351736541224,0.5708262491056664,0.5444808598940536,0.5576531291007996,575282.0
2014-03-17,0.5620439735383521,0.5638005520528331,0.5356985926628113,0.5356985926628113,339729.0
2014-03-18,0.548871762342039,0.5532619328621257,0.5444807410240173,0.5444807410240173,84129.0
2014-03-19,0.5444808024862031,0.5620440921178085,0.5400897274976363,0.5532619953155518,191331.0
2014-03-20,0.5664352178573608,0.5708262936515738,0.5400898265898172,0.5664352178573608,1865706.0
2014-03-21,0.566435157110027,0.5839993520534335,0.5532620374899127,0.5708262324333191,2563141.0
2014-03-24,0.5620440542557524,0.6015634606162472,0.5444807658072968,0.5971724390983582,2902582.0
2014-03-25,0.6103447224149149,0.6103447224149149,0.5681917724719655,0.5883904099464417,1099357.0
2014-03-26,0.5927813188721278,0.6015634144081978,0.5620440110833175,0.5752171277999878,768965.0
2014-03-27,0.56204402867304,0.5796082202948687,0.535698645213103,0.5444807410240173,432295.0
2014-03-28,0.5532619328621257,0.5576530073550183,0.5444807410240173,0.5444807410240173,415831.0
2014-03-31,0.5576530470813307,0.5927813796526036,0.5444807798119585,0.5796082615852356,489727.0
2014-04-01,0.5752173162709,0.5839994146844392,0.5444809023840301,0.5664352178573608,341675.0
2014-04-02,0.5620441952380346,0.5708262936515738,0.5488719250033564,0.5664352178573608,316066.0
2014-04-03,0.5664352259635684,0.5708263018206217,0.5532621047421835,0.5620442032814026,100396.0
2014-04-04,0.5576531726187084,0.5708262936515738,0.5532620968244953,0.5664352178573608,263568.0
2014-04-07,0.5576530703041186,0.5620440921178085,0.548871824299893,0.5532619953155518,259037.0
2014-04-08,0.5532619953155518,0.5576530703041186,0.5532619953155518,0.5532619953155518,85753.0
2014-04-09,0.5532621047421835,0.5927815215812257,0.5532621047421835,0.5620442032814026,341787.0
2014-04-10,0.5796083299050223,0.5839993520534335,0.566435157110027,0.5708262324333191,342388.0
2014-04-11,0.5708261651486987,0.5796082615852356,0.5620440687121618,0.5796082615852356,29702.0
2014-04-14,0.5620440110833175,0.5752171277999878,0.5620440110833175,0.5752171277999878,26171.0
2014-04-15,0.5752171724812769,0.6015634611359942,0.5752171724812769,0.5927813649177551,178992.0
2014-04-16,0.5883902308082333,0.592781251489699,0.5796081362704385,0.5839991569519043,168520.0
2014-04-17,0.5839991569519043,0.5883902308082333,0.5664349678763148,0.5839991569519043,163450.0
2014-04-22,0.5839993766890756,0.6279089619269127,0.5813649334485159,0.6147358417510986,396700.0
2014-04-23,0.6147357522938096,0.6410819888114929,0.6015634848329761,0.6410819888114929,415798.0
2014-04-24,0.6322999677777001,0.6322999677777001,0.6147357740283301,0.6235178709030151,221773.0
2014-04-28,0.6103446998357528,0.6191267967224121,0.6103446998357528,0.6191267967224121,97619.0
2014-04-29,0.6191267879292411,0.6322999596595764,0.6147357661357138,0.6322999596595764,176244.0
2014-04-30,0.6279088118997481,0.6454730033874512,0.6191267161558965,0.6454730033874512,669570.0
2014-05-01,0.6454730033874512,0.6454730033874512,0.6322998863591092,0.6454730033874512,320299.0
2014-05-02,0.641082003246631,0.641082003246631,0.6235178628976451,0.6322999596595764,100785.0
2014-05-05,0.6366910934448242,0.641082116010717,0.6191268968314813,0.6366910934448242,382148.0
2014-05-06,0.6410819185736236,0.6762093970088674,0.6366908973600549,0.6674273014068604,270742.0
2014-05-07,0.6630363464355469,0.6718184429149506,0.6454730574496143,0.6630363464355469,248094.0
2014-05-08,0.6630364843917756,0.6674275069576684,0.6323000708789315,0.6366910934448242,230349.0
2014-05-09,0.636690952022104,0.6652318744998936,0.636690952022104,0.6586461663246155,172605.0
2014-05-12,0.6586461819398655,0.6674273745311682,0.6410819888114929,0.6410819888114929,252843.0
2014-05-13,0.6322999596595764,0.641082003246631,0.6191267879292411,0.6322999596595764,147780.0
2014-05-14,0.62351797257226,0.6366910934448242,0.62351797257226,0.6366910934448242,172891.0
2014-05-15,0.6322999596595764,0.6322999596595764,0.6147357661357138,0.6322999596595764,197578.0
2014-05-16,0.6235178717531805,0.6322999686398398,0.6147357748665211,0.6191267967224121,52178.0
2014-05-19,0.6103448059519828,0.6169313664684155,0.5664352178573608,0.5664352178573608,132615.0
2014-05-20,0.5444808278616656,0.5883904099464417,0.5269166334385751,0.5883904099464417,336862.0
2014-05-21,0.588390403142838,0.6147357904998898,0.5796083060328407,0.6059536933898926,612213.0
2014-05-22,0.6059536037548058,0.6059536037548058,0.5444807410240173,0.5444807410240173,109733.0
2014-05-23,0.5620441952380346,0.5708262936515738,0.5532620968244953,0.5664352178573608,111951.0
2014-05-26,0.5444808278616656,0.5883904099464417,0.5444808278616656,0.5883904099464417,96781.0
2014-05-27,0.5883904099464417,0.5883904099464417,0.5725827944902985,0.5883904099464417,45918.0
2014-05-28,0.5883904273767255,0.6015635469968398,0.5532620374899127,0.5708262324333191,120038.0
2014-05-29,0.56204402867304,0.5708261244839544,0.5444807410240173,0.5444807410240173,311700.0
2014-05-30,0.5488718661395975,0.5839993520534335,0.5488718661395975,0.5708262324333191,256814.0
2014-06-02,0.5576531363374476,0.6235179395932691,0.5576531363374476,0.6147358417510986,429757.0
2014-06-03,0.6059536933898926,0.6059536933898926,0.5927814251103971,0.6059536933898926,325930.0
2014-06-04,0.5883903580217725,0.6015634760891404,0.5796082615852356,0.5796082615852356,346226.0
2014-06-05,0.5796082615852356,0.5927813796526036,0.5681917223297992,0.5796082615852356,232653.0
2014-06-06,0.5796081362704385,0.5883902308082333,0.5752170624141095,0.5839991569519043,222517.0
2014-06-10,0.5796082466770553,0.5971724390983582,0.5752171719842929,0.5971724390983582,247362.0
2014-06-11,0.5883904099464417,0.597172507157987,0.5796083127348964,0.5883904099464417,83826.0
2014-06-12,0.5839993520534335,0.5883904273767255,0.5708262324333191,0.5708262324333191,80913.0
2014-06-13,0.5708262324333191,0.5708262324333191,0.5708262324333191,0.5708262324333191,7864.0
2014-06-16,0.5796081362704385,0.5883902308082333,0.5664349678763148,0.5839991569519043,145463.0
2014-06-17,0.5839993280004,0.6059536933898926,0.5839993280004,0.6059536933898926,351901.0
2014-06-18,0.6059537439089282,0.6147358417510986,0.597172550039773,0.6147358417510986,138942.0
2014-06-19,0.6059537452272985,0.6147358430885761,0.597172551339038,0.6103447675704956,179092.0
2014-06-20,0.5927813644055958,0.6059536313361624,0.5883903428877068,0.5971724390983582,128049.0
2014-06-23,0.5971725505462383,0.6103447667602085,0.5927814750339874,0.601563572883606,178904.0
2014-06-24,0.5927814319647746,0.6059537003965819,0.5796083127348964,0.5883904099464417,99575.0
2014-06-25,0.5796082021554575,0.5839992233360578,0.5752171277999878,0.5752171277999878,72268.0
2014-06-26,0.576973759606679,0.6015634144081978,0.5752171277999878,0.5752171277999878,226515.0
2014-06-27,0.5796083299050223,0.5927814495251367,0.5708262324333191,0.5708262324333191,142177.0
2014-06-30,0.5769738427937141,0.5796082857223218,0.5444808024862031,0.5532619953155518,467527.0
2014-07-01,0.5532619476762553,0.5576530222867232,0.5269165635108948,0.5269165635108948,356551.0
2014-07-02,0.5313077889546665,0.5796084003598407,0.5313077889546665,0.5620442032814026,240049.0
2014-07-03,0.5532620374899127,0.5752172545817302,0.5532620374899127,0.5708262324333191,82641.0
2014-07-04,0.5576530073550183,0.5708261244839544,0.5444807410240173,0.5444807410240173,61497.0
2014-07-07,0.5400897274976363,0.575217210733755,0.5400897274976363,0.5532619953155518,81434.0
2014-07-08,0.548871776594542,0.557653021835543,0.5313076376914978,0.5313076376914978,84174.0
2014-07-09,0.5400897264480591,0.5620440910255664,0.5313076828377458,0.5400897264480591,205044.0
2014-07-10,0.5444808525914959,0.5576531216215759,0.5356987549810757,0.5488718748092651,269073.0
2014-07-11,0.5444808024862031,0.5532619953155518,0.5400897274976363,0.5532619953155518,88474.0
2014-07-14,0.5576530470813307,0.5796082615852356,0.5576530470813307,0.5796082615852356,244079.0
2014-07-15,0.5796082021554575,0.5883902976915275,0.5708261066193875,0.5752171277999878,376298.0
2014-07-16,0.5708262155233511,0.5883904099464417,0.5576530962934729,0.5883904099464417,127044.0
2014-07-17,0.5620440110833175,0.5818037393331923,0.5620440110833175,0.5752171277999878,41087.0
2014-07-18,0.566435157110027,0.5708262324333191,0.5532620374899127,0.5708262324333191,113763.0
2014-07-21,0.562044151377461,0.5708262491056664,0.5444808598940536,0.5576531291007996,461632.0
2014-07-22,0.5664350762630378,0.5927813649177551,0.5576530332196721,0.5927813649177551,195635.0
2014-07-23,0.5796083556164828,0.6103447675704956,0.5620441598939276,0.6103447675704956,457569.0
2014-07-24,0.6015634760891404,0.6147357433585127,0.5796082615852356,0.5796082615852356,138075.0
2014-07-25,0.6059536933898926,0.6059536933898926,0.6059536933898926,0.6059536933898926,1722.0
2014-07-28,0.5839993347532293,0.5883904099464417,0.5796083127348964,0.5883904099464417,1051807.0
2014-07-29,0.5883904099464417,0.6015635291763198,0.5839993347532293,0.5883904099464417,52135.0
2014-07-30,0.6103446528540515,0.6103446528540515,0.5708261504664038,0.5971724390983582,115661.0
2014-07-31,0.5927815130979784,0.5927815130979784,0.5664352178573608,0.5664352178573608,139573.0
2014-08-01,0.5664350903429929,0.5796082615852356,0.5620440687121618,0.5796082615852356,29648.0
2014-08-04,0.5796082615852356,0.5883903580217725,0.5796082615852356,0.5796082615852356,276884.0
2014-08-05,0.5796082615852356,0.5796082615852356,0.5664350903429929,0.5796082615852356,44392.0
2014-08-06,0.566435157110027,0.5839993520534335,0.566435157110027,0.5708262324333191,113477.0
2014-08-07,0.5796082021554575,0.5883902976915275,0.5752171277999878,0.5752171277999878,118829.0
2014-08-08,0.5971724544583094,0.6015634760891404,0.5708261651486987,0.5796082615852356,139573.0
2014-08-11,0.5708262324333191,0.5796083299050223,0.5708262324333191,0.5708262324333191,41093.0
2014-08-12,0.5796083127348964,0.6015635291763198,0.5752172375416841,0.5883904099464417,294486.0
2014-08-13,0.5883903433960723,0.5971724396143114,0.583999268699516,0.5927813649177551,473667.0
2014-08-14,0.5927813644055958,0.6015634606162472,0.5883903428877068,0.5971724390983582,382898.0
2014-08-15,0.5883904526966197,0.605953744422841,0.5839993771843688,0.601563572883606,420235.0
2014-08-18,0.5971724773339929,0.6498641008239092,0.5708261870151439,0.6279088854789734,2242541.0
2014-08-19,0.649864069968636,0.6586461663246155,0.6279088556661245,0.6586461663246155,777146.0
2014-08-20,0.6586461819398655,0.6586461819398655,0.6410819888114929,0.6410819888114929,2260647.0
2014-08-21,0.6410819811093782,0.6542551523848297,0.6410819811093782,0.6498640775680542,718739.0
2014-08-22,0.6454730559261536,0.6542551523848297,0.6410819811093782,0.6498640775680542,142665.0
2014-08-25,0.6498641000085623,0.6542551749769663,0.6147357661357138,0.6322999596595764,86443.0
2014-08-26,0.6323000708789315,0.6454731917514956,0.6323000708789315,0.6366910934448242,248997.0
2014-08-27,0.6366909671168375,0.6410819888114929,0.6322999454221822,0.6410819888114929,274370.0
2014-08-28,0.6366909594674776,0.6498640775680542,0.6279088630088016,0.6498640775680542,99655.0
2014-08-29,0.6454730483780834,0.6674273587077327,0.6454730483780834,0.6586461663246155,334448.0
2014-09-01,0.6674273604154461,0.6762094567938959,0.6630363388136584,0.6718184351921082,45545.0
2014-09-02,0.6718183757952987,0.6762093970088674,0.6542550885640691,0.6674273014068604,1293131.0
2014-09-03,0.6674273014068604,0.6762093970088674,0.656010763236295,0.6674273014068604,210292.0
2014-09-04,0.6586461740267302,0.6586461740267302,0.6454730559261536,0.6498640775680542,240186.0
2014-09-05,0.6454731917514956,0.6542552900581672,0.6279089951381528,0.6366910934448242,635896.0
2014-09-08,0.6410819811093782,0.6586461740267302,0.6235178413669009,0.6498640775680542,211214.0
2014-09-09,0.6498641000085623,0.6498641000085623,0.5883903798228238,0.6322999596595764,324768.0
2014-09-10,0.6322999677777001,0.645473086502289,0.6191267958782339,0.6235178709030151,451540.0
2014-09-11,0.612101323987171,0.6322999604528866,0.6103446919330741,0.6279088854789734,240990.0
2014-09-12,0.6235178628976451,0.6498641000085623,0.6235178628976451,0.6322999596595764,721957.0
2014-09-15,0.6322999604528866,0.6344954447649664,0.6147357669069873,0.6279088854789734,809626.0
2014-09-16,0.6322999596595764,0.6498641000085623,0.6235178628976451,0.6322999596595764,671615.0
2014-09-17,0.6322999677777001,0.6322999677777001,0.6191267958782339,0.6235178709030151,732785.0
2014-09-18,0.6235178717531805,0.6235178717531805,0.5971724850661192,0.6191267967224121,790602.0
2014-09-19,0.6235177906152576,0.6454730033874512,0.6103446204120451,0.6454730033874512,475423.0
2014-09-22,0.6322999604528866,0.6410820040509596,0.623517863679937,0.6279088854789734,148614.0
2014-09-23,0.6147357669069873,0.6322999604528866,0.6147357669069873,0.6279088854789734,286623.0
2014-09-24,0.6235178628976451,0.6322999596595764,0.6147357661357138,0.6322999596595764,241452.0
2014-09-25,0.6235178717531805,0.6322999686398398,0.6191267967224121,0.6191267967224121,91383.0
2014-09-26,0.6191267490647029,0.6191267490647029,0.5971724390983582,0.5971724390983582,114019.0
2014-09-29,0.6015635723734165,0.6279089619269127,0.597172550039773,0.6147358417510986,67114.0
2014-09-30,0.6147358417510986,0.6323000374354395,0.6015635723734165,0.6147358417510986,453605.0
2014-10-01,0.6103446528540515,0.6366909414860057,0.5971724390983582,0.5971724390983582,254651.0
2014-10-02,0.6015634606162472,0.6033191885850238,0.5664350757736415,0.5971724390983582,234168.0
2014-10-03,0.5971725505462383,0.6147358422724596,0.5971725505462383,0.601563572883606,133187.0
2014-10-06,0.6147357275468138,0.6147357275468138,0.5971724390983582,0.5971724390983582,51914.0
2014-10-07,0.6059536933898926,0.6103447153574517,0.6015635222203943,0.6059536933898926,12154.0
2014-10-08,0.6103447153574517,0.6235178876098869,0.6059536933898926,0.6059536933898926,448657.0
2014-10-09,0.6147357275468138,0.6147357275468138,0.5971724390983582,0.5971724390983582,142075.0
2014-10-10,0.5971724390983582,0.5971724390983582,0.5400896911145344,0.5971724390983582,780532.0
2014-10-13,0.5971724390983582,0.6279088452753543,0.5971724390983582,0.5971724390983582,19317.0
2014-10-14,0.5883904099464417,0.5883904099464417,0.5883904099464417,0.5883904099464417,74.0
2014-10-15,0.5883904988990598,0.5883904988990598,0.5532621047421835,0.5620442032814026,136151.0
2014-10-16,0.5532619953155518,0.5620440921178085,0.5356987056839465,0.5532619953155518,194017.0
2014-10-17,0.5532619953155518,0.5576530703041186,0.5532619953155518,0.5532619953155518,68411.0
2014-10-20,0.5532619953155518,0.5620440921178085,0.548871824299893,0.5532619953155518,109273.0
2014-10-21,0.5532619953155518,0.5532619953155518,0.5532619953155518,0.5532619953155518,0.0
2014-10-22,0.5620440921178085,0.5620440921178085,0.5532619953155518,0.5532619953155518,37635.0
2014-10-23,0.5532619953155518,0.5532619953155518,0.5532619953155518,0.5532619953155518,0.0
2014-10-24,0.5708261889200651,0.5708261889200651,0.548871824299893,0.5532619953155518,64394.0
2014-10-27,0.5532619472286278,0.5532619472286278,0.5313076376914978,0.5313076376914978,351721.0
2014-10-28,0.5356985926628113,0.5576529526510753,0.5313075717755344,0.5356985926628113,158030.0
2014-10-29,0.5313076376914978,0.548871776594542,0.5313076376914978,0.5313076376914978,938521.0
2014-10-30,0.5313076376914978,0.5313076376914978,0.5269165630845826,0.5313076376914978,586938.0
2014-10-31,0.5356986595569584,0.5356986595569584,0.5181344674648312,0.5269165635108948,594549.0
2014-11-03,0.5181344817349051,0.5269165780228386,0.5137434601783752,0.5137434601783752,102759.0
2014-11-04,0.5137434108651308,0.5225255063100879,0.4830069541931152,0.4830069541931152,922463.0
2014-11-05,0.5005702966249185,0.5225255642596466,0.5005702966249185,0.504961371421814,571004.0
2014-11-06,0.504961371421814,0.504961371421814,0.4917891041788709,0.504961371421814,308498.0
2014-11-07,0.5005703568458557,0.5049614321710179,0.4961793346955745,0.5005703568458557,65067.0
2014-11-10,0.4961793715398522,0.4961793715398522,0.4873981773853302,0.4873981773853302,74826.0
2014-11-11,0.5005702411102609,0.5005702411102609,0.461051742168157,0.4830069541931152,412267.0
2014-11-12,0.474224887642209,0.474224887642209,0.4390974342823028,0.4390974342823028,312865.0
2014-11-13,0.4566607341575091,0.4917890637720541,0.4390974201481607,0.4654427766799927,176273.0
2014-11-14,0.4830069541931152,0.5049613154201738,0.478615933058071,0.4830069541931152,91366.0
2014-11-17,0.5093524069679404,0.5093524069679404,0.4698339025628104,0.4786159992218017,149202.0
2014-11-18,0.465442805950661,0.4830069984499419,0.465442805950661,0.4698338806629181,73023.0
2014-11-19,0.474224887642209,0.474224887642209,0.4390974342823028,0.4390974342823028,211947.0
2014-11-20,0.4390974616606073,0.4566607773303985,0.4303153651329907,0.4566607773303985,177534.0
2014-11-21,0.4478786528769568,0.4478786528769568,0.4390974342823028,0.4390974342823028,246937.0
2014-11-24,0.4522696078100417,0.4654427232566315,0.4303152750593625,0.4610517024993896,961544.0
2014-11-25,0.4654427633032011,0.4961792199752167,0.4522696467231999,0.4830069541931152,94333.0
2014-11-26,0.4654429054789714,0.491789199861671,0.4654429054789714,0.4873981773853302,112295.0
2014-11-27,0.4873980885896193,0.4873980885896193,0.4566607773303985,0.4566607773303985,5130.0
2014-11-28,0.4566607773303985,0.4742249172107566,0.421533268605374,0.4566607773303985,734012.0
2014-12-01,0.4215332605710153,0.456660768626515,0.3688416129699273,0.4171422123908996,613008.0
2014-12-02,0.4127512921014567,0.4478787821910026,0.3907960458123127,0.4083602428436279,151308.0
2014-12-03,0.4083601875236824,0.4083601875236824,0.3776237508557846,0.4039691388607025,200792.0
2014-12-04,0.3951870402950005,0.3995780889442054,0.364450603723526,0.364450603723526,161396.0
2014-12-05,0.3907960102053227,0.3995781079208081,0.3776237676050965,0.3864049613475799,279684.0
2014-12-08,0.3907958923919717,0.3907958923919717,0.3688415586948395,0.3688415586948395,345170.0
2014-12-09,0.3732326062288119,0.3776236537627842,0.35127736855895,0.3688415586948395,388121.0
2014-12-10,0.3556684905196254,0.386404925716567,0.3512774420667883,0.3820147812366485,756826.0
2014-12-11,0.377623741028798,0.3798192520094337,0.3732326924800873,0.3732326924800873,17164.0
2014-12-12,0.3688416658261537,0.3732327146355211,0.3512774705886841,0.3512774705886841,319196.0
2014-12-15,0.3512774200793942,0.3512774200793942,0.3161499652157757,0.3293230831623077,271780.0
2014-12-16,0.3293231114374985,0.3293231114374985,0.3029768466949463,0.3029768466949463,405536.0
2014-12-17,0.3161499410058707,0.3205409622601708,0.2898036539554596,0.2898036539554596,887203.0
2014-12-18,0.2898037010299505,0.3117589438049434,0.2854126524749519,0.3029768466949463,1347142.0
2014-12-19,0.3117589620540178,0.3117589620540178,0.2854126691818237,0.2854126691818237,620453.0
2014-12-22,0.2985858023166656,0.3073678995495097,0.2854126564673995,0.2985858023166656,703268.0
2014-12-23,0.2985857981399477,0.3029768466949463,0.294194749584949,0.3029768466949463,459074.0
2014-12-24,0.3073678952499449,0.316149992359942,0.3029768466949463,0.3029768466949463,50947.0
2014-12-29,0.3161499727110911,0.3512774284075148,0.3029768278648116,0.3205409944057464,531388.0
2014-12-30,0.3512774364448284,0.3995780646800995,0.3161499799446798,0.3995780646800995,736173.0
2014-12-31,0.3995780426540546,0.4259243049096928,0.3995780426540546,0.4215332567691803,116442.0
2015-01-02,0.4215332567691803,0.4215332567691803,0.4215332567691803,0.4215332567691803,0.0
2015-01-05,0.4171422086286678,0.4215332567691803,0.4083601389350796,0.4215332567691803,69264.0
2015-01-06,0.4215332567691803,0.4347064011907178,0.3995780426540546,0.4215332567691803,108588.0
2015-01-07,0.4215332842767056,0.4215332842767056,0.3951870203018188,0.3951870203018188,34413.0
2015-01-08,0.3951870402950005,0.3951870402950005,0.338104338415737,0.364450603723526,388168.0
2015-01-09,0.3512774147167136,0.3530340200731526,0.3205409819128771,0.3468863666057586,239572.0
2015-01-12,0.364450506312808,0.364450506312808,0.338104248046875,0.338104248046875,106658.0
2015-01-13,0.342495322227478,0.342495322227478,0.3293230817239042,0.342495322227478,240159.0
2015-01-14,0.3644505732537942,0.3644505732537942,0.3117589244289979,0.3205409944057464,126080.0
2015-01-15,0.3161500493817173,0.3161500493817173,0.276630605258884,0.2810216546058655,941759.0
2015-01-16,0.2810215698747442,0.2810215698747442,0.2546761857093838,0.2634582817554474,2345494.0
2015-01-19,0.2810215121477784,0.2854125592688087,0.2546761333942413,0.2546761333942413,5475885.0
2015-01-20,0.250285137686352,0.2722403778015109,0.250285137686352,0.2634582817554474,1555766.0
2015-01-21,0.2546762316757878,0.26521403097225,0.2415031118165178,0.2458941340446472,1105121.0
2015-01-22,0.2546762271606495,0.2546762271606495,0.2458941296852061,0.2502851784229278,1089721.0
2015-01-23,0.2546762624970794,0.2985858519937914,0.2502852131500979,0.2810216546058655,1158897.0
2015-01-27,0.2898036659208078,0.2941947139438396,0.2634582817554474,0.2634582817554474,409996.0
2015-01-28,0.2854125592688087,0.2854125592688087,0.2546761333942413,0.2546761333942413,268866.0
2015-01-29,0.2590672337324156,0.2722403778015109,0.2590672337324156,0.2634582817554474,612140.0
2015-01-30,0.2634583157694305,0.2678493643593719,0.2502851699996063,0.2590672671794891,724729.0
2015-02-02,0.2590672671794891,0.2722404129493133,0.2546762185895477,0.2590672671794891,558016.0
2015-02-03,0.2634582817554474,0.2722403778015109,0.2590672337324156,0.2634582817554474,1686506.0
2015-02-04,0.2722404354454949,0.2854126783308408,0.2678493864927058,0.2766305804252624,1899899.0
2015-02-05,0.2898036505436994,0.302976793913822,0.2810215549636176,0.2941946983337402,773058.0
2015-02-06,0.3029768385768226,0.3161499838888501,0.2985857901394801,0.3117589354515075,905154.0
2015-02-09,0.3073679132419855,0.3073679132419855,0.2854126691818237,0.2854126691818237,1185554.0
2015-02-10,0.2898037272836299,0.2941947762364191,0.2722404354454949,0.2766305804252624,325034.0
2015-02-11,0.2766305144446598,0.281021562350117,0.2678493226065515,0.2722403705120086,805112.0
2015-02-12,0.2722403705120086,0.281021562350117,0.2722403705120086,0.2722403705120086,496468.0
2015-02-13,0.2810216546058655,0.2919992646795971,0.2810216546058655,0.2810216546058655,568068.0
2015-02-16,0.2985857981399477,0.3073678952499449,0.2854126524749519,0.3029768466949463,2643994.0
2015-02-17,0.3029769013407729,0.3029769013407729,0.2810216546058655,0.2810216546058655,634268.0
2015-02-18,0.2854126061137244,0.2915602592041992,0.2722403665613118,0.2898036539554596,1002862.0
2015-02-19,0.2985858156179208,0.2985858156179208,0.2810216203697914,0.2854126691818237,472472.0
2015-02-20,0.2854126061137244,0.2898036539554596,0.2854126061137244,0.2898036539554596,237543.0
2015-02-23,0.2941947017971948,0.2941947017971948,0.2854126061137244,0.2898036539554596,199778.0
2015-02-24,0.2810216546058655,0.2854127039528469,0.276630605258884,0.2810216546058655,643819.0
2015-02-25,0.2854127039528469,0.2854127039528469,0.2810216546058655,0.2810216546058655,542396.0
2015-02-26,0.276630571557759,0.2854126691818237,0.2722404267187194,0.2854126691818237,470384.0
2015-02-27,0.2810215582719892,0.29858574963893,0.2810215582719892,0.2898036539554596,741240.0
2015-03-02,0.2810216546058655,0.2941948026468099,0.278387211109786,0.2810216546058655,299995.0
2015-03-03,0.2810216546058655,0.2854127039528469,0.276630605258884,0.2810216546058655,439667.0
2015-03-04,0.2810216546058655,0.2854127039528469,0.276630605258884,0.2810216546058655,383374.0
2015-03-05,0.2810215582719892,0.2898036539554596,0.2810215582719892,0.2898036539554596,85554.0
2015-03-06,0.2810215582719892,0.2898036539554596,0.2722403665613118,0.2898036539554596,983451.0
2015-03-09,0.2766305717806459,0.2766305717806459,0.2458941340446472,0.2458941340446472,645216.0
2015-03-10,0.250285086273211,0.2722403218783624,0.250285086273211,0.2546761333942413,269687.0
2015-03-11,0.2546762271606495,0.2546762271606495,0.2502851784229278,0.2502851784229278,135713.0
2015-03-12,0.2546761333942413,0.2652139286240845,0.2546761333942413,0.2546761333942413,408818.0
2015-03-13,0.2590672337324156,0.2678493297784792,0.2590672337324156,0.2634582817554474,106497.0
2015-03-16,0.2634583157694305,0.2634583157694305,0.2546762185895477,0.2590672671794891,203959.0
2015-03-17,0.2590671805152716,0.2590671805152716,0.2546761333942413,0.2546761333942413,241925.0
2015-03-18,0.2590672704632842,0.2590672704632842,0.2239389078859247,0.2283299565315246,773470.0
2015-03-19,0.2327210114257463,0.2415031089527479,0.2327210114257463,0.2371120601892471,525599.0
2015-03-20,0.2415030994071631,0.2634583157694305,0.2415030994071631,0.2590672671794891,3180186.0
2015-03-23,0.2502851826585576,0.2985858156179208,0.2502851826585576,0.2854126691818237,841984.0
2015-03-24,0.2898036505436994,0.2985857461237811,0.2898036505436994,0.2941946983337402,1533203.0
2015-03-25,0.2941947537002436,0.2985858023166656,0.2941947537002436,0.2985858023166656,322180.0
2015-03-26,0.2941947379249599,0.3161499798297882,0.2941947379249599,0.3161499798297882,340784.0
2015-03-27,0.3161499146417876,0.338104248046875,0.3161499146417876,0.338104248046875,172674.0
2015-03-30,0.3381043593501306,0.3381043593501306,0.3073679208755493,0.3073679208755493,111166.0
2015-03-31,0.3073678830678569,0.3249320500042811,0.3073678830678569,0.3161499798297882,87111.0
2015-04-01,0.3073679208755493,0.3073679208755493,0.3073679208755493,0.3073679208755493,28634.0
2015-04-02,0.3073679208755493,0.3073679208755493,0.2985858230333789,0.3073679208755493,93902.0
2015-04-07,0.3073678995495097,0.3073678995495097,0.2985858023166656,0.2985858023166656,68277.0
2015-04-08,0.2985857461237811,0.302976793913822,0.2941946983337402,0.2941946983337402,143800.0
2015-04-09,0.2941947741122936,0.3073679208755493,0.2941947741122936,0.3073679208755493,3328681.0
2015-04-10,0.2985857901394801,0.3117589354515075,0.2985857901394801,0.3117589354515075,265515.0
2015-04-13,0.3117589314488225,0.3337132693807468,0.3073678830678569,0.3161499798297882,358152.0
2015-04-14,0.3161499652157757,0.3381043021328621,0.3073678688597963,0.3293230831623077,352728.0
2015-04-15,0.3161499638349091,0.342495322227478,0.3161499638349091,0.342495322227478,55932.0
2015-04-16,0.3424952689350031,0.3424952689350031,0.3249319830054767,0.338104248046875,84011.0
2015-04-17,0.3424953237234147,0.3424953237234147,0.3205409868063283,0.3293230831623077,116371.0
2015-04-20,0.3249320899724485,0.3249320899724485,0.3073679208755493,0.3073679208755493,186732.0
2015-04-21,0.3117589697966345,0.3205410410513633,0.3073679208755493,0.3073679208755493,112847.0
2015-04-22,0.3073679208755493,0.3161500187177197,0.3073679208755493,0.3073679208755493,58190.0
2015-04-23,0.307367887014165,0.3161499838888501,0.307367887014165,0.3117589354515075,151665.0
2015-04-24,0.3117588894939037,0.3161499372839446,0.2898036505436994,0.2941946983337402,416218.0
2015-04-27,0.2985857461237811,0.302976793913822,0.2941946983337402,0.2941946983337402,158978.0
2015-04-28,0.2941946983337402,0.3117588894939037,0.2941946983337402,0.2941946983337402,180997.0
2015-04-29,0.2985857461237811,0.2985857461237811,0.2941946983337402,0.2941946983337402,5285.0
2015-04-30,0.3029768509330877,0.3117589481659318,0.2985858023166656,0.2985858023166656,107578.0
2015-05-01,0.302976793913822,0.3073678417038628,0.2941946983337402,0.2941946983337402,266561.0
2015-05-04,0.2985858023166656,0.2985858023166656,0.2941947537002436,0.2985858023166656,169125.0
2015-05-05,0.2941946983337402,0.2985857461237811,0.2941946983337402,0.2941946983337402,40981.0
2015-05-06,0.2941947537002436,0.3117589481659318,0.2810216078509774,0.2985858023166656,293284.0
2015-05-07,0.2854126691818237,0.2941947668058884,0.2810216203697914,0.2854126691818237,205225.0
2015-05-08,0.2810215698747442,0.2898036659208078,0.2634582817554474,0.2634582817554474,146704.0
2015-05-11,0.2590672804913581,0.2678493781224987,0.2458941340446472,0.2458941340446472,361045.0
2015-05-12,0.2458940391521807,0.2634582276363019,0.2458940391521807,0.2546761333942413,438540.0
2015-05-13,0.2634583293069284,0.2678493781224987,0.2458941340446472,0.2458941340446472,461413.0
2015-05-14,0.2502851828602175,0.2634583293069284,0.2458941340446472,0.2458941340446472,396352.0
2015-05-15,0.2502851828602175,0.2546762316757878,0.2458941340446472,0.2458941340446472,60424.0
2015-05-18,0.2546762316757878,0.2546762316757878,0.2458941340446472,0.2458941340446472,45257.0
2015-05-19,0.2546762286558096,0.2546762286558096,0.2371120601892471,0.2371120601892471,867102.0
2015-05-20,0.2415031118165178,0.2458941340446472,0.2371120630009475,0.2458941340446472,73575.0
2015-05-21,0.2458941340446472,0.2502851828602175,0.2415031118165178,0.2458941340446472,372661.0
2015-05-22,0.2458941296852061,0.2502851784229278,0.2415031075349249,0.2502851784229278,533829.0
2015-05-25,0.2502851828602175,0.2634583293069284,0.2458941340446472,0.2458941340446472,301354.0
2015-05-26,0.2458941340446472,0.2546762316757878,0.2458941340446472,0.2458941340446472,589490.0
2015-05-27,0.2458940963196658,0.2546761926034604,0.2415030747652053,0.2415030747652053,216551.0
2015-05-28,0.2546761333942413,0.2590671805152716,0.250285086273211,0.2546761333942413,663290.0
2015-05-29,0.2546761926034604,0.2546761926034604,0.237112026623308,0.2415030747652053,484361.0
2015-06-01,0.2458941296852061,0.2502851784229278,0.2458941296852061,0.2502851784229278,260293.0
2015-06-02,0.2502851444615631,0.2546761926034604,0.2415030747652053,0.2415030747652053,141005.0
2015-06-03,0.2415030747652053,0.2458940963196658,0.2415030747652053,0.2415030747652053,71032.0
2015-06-04,0.2415031118165178,0.2458941340446472,0.2415031118165178,0.2458941340446472,23423.0
2015-06-05,0.2458941296852061,0.2502851784229278,0.2415031075349249,0.2502851784229278,58379.0
2015-06-09,0.2415031118165178,0.2458941340446472,0.2415031118165178,0.2458941340446472,195459.0
2015-06-10,0.2458940896633202,0.2634582817554474,0.2415030682277246,0.2634582817554474,183923.0
2015-06-11,0.2634583246360929,0.2634583246360929,0.2502851784229278,0.2502851784229278,124383.0
2015-06-12,0.250285086273211,0.2564327383546685,0.2458940391521807,0.2546761333942413,94436.0
2015-06-15,0.2458940391521807,0.2546761333942413,0.2458940391521807,0.2546761333942413,45004.0
2015-06-16,0.2546761333942413,0.2546761333942413,0.250285086273211,0.2546761333942413,20025.0
2015-06-17,0.2502851784229278,0.2546762271606495,0.2458941296852061,0.2502851784229278,77249.0
2015-06-18,0.250285086273211,0.2546761333942413,0.2458940391521807,0.2546761333942413,249888.0
2015-06-19,0.2502851828602175,0.2502851828602175,0.2458941340446472,0.2458941340446472,34091.0
2015-06-22,0.2458941340446472,0.2502851828602175,0.2458941340446472,0.2458941340446472,81862.0
2015-06-23,0.2458941296852061,0.2546762271606495,0.2458941296852061,0.2502851784229278,48054.0
2015-06-24,0.2502851784229278,0.2546762271606495,0.2458941296852061,0.2502851784229278,147136.0
2015-06-25,0.2502851784229278,0.2546762271606495,0.2458941296852061,0.2502851784229278,146605.0
2015-06-26,0.2546762316757878,0.2546762316757878,0.2458941340446472,0.2458941340446472,85789.0
2015-06-29,0.237112026623308,0.2458940963196658,0.237112026623308,0.2415030747652053,87101.0
2015-06-30,0.2458940896633202,0.2634582817554474,0.2432596469615544,0.2634582817554474,2479473.0
2015-07-01,0.2590672758983712,0.2590672758983712,0.2502851784229278,0.2502851784229278,26452.0
2015-07-02,0.2520416912336382,0.2590671805152716,0.250285086273211,0.2546761333942413,127368.0
2015-07-03,0.2546762271606495,0.2546762271606495,0.2502851784229278,0.2502851784229278,54102.0
2015-07-06,0.2458940963196658,0.2458940963196658,0.2415030747652053,0.2415030747652053,4059.0
2015-07-07,0.2415030747652053,0.2415030747652053,0.2415030747652053,0.2415030747652053,810247.0
2015-07-08,0.2415031118165178,0.2458941340446472,0.2371120630009475,0.2458941340446472,212408.0
2015-07-09,0.2371120601892471,0.2415031089527479,0.2371120601892471,0.2371120601892471,1480.0
2015-07-10,0.2371120494748881,0.241503098039971,0.2327210009098053,0.2327210009098053,117690.0
2015-07-13,0.2371120630009475,0.2502851828602175,0.2371120630009475,0.2458941340446472,115471.0
2015-07-14,0.250285086273211,0.2546761333942413,0.250285086273211,0.2546761333942413,94231.0
2015-07-15,0.250285086273211,0.2546761333942413,0.250285086273211,0.2546761333942413,142927.0
2015-07-16,0.2458940391521807,0.2546761333942413,0.2458940391521807,0.2546761333942413,4572.0
2015-07-17,0.2458940391521807,0.2546761333942413,0.2415030186185812,0.2546761333942413,16611.0
2015-07-20,0.2371120494748881,0.2371120494748881,0.2327210009098053,0.2327210009098053,141286.0
2015-07-21,0.2458941200176145,0.2458941200176145,0.2327210009098053,0.2327210009098053,150550.0
2015-07-22,0.2327209941262608,0.2327209941262608,0.2239388972520828,0.2239388972520828,376429.0
2015-07-23,0.2195487389924612,0.2195487389924612,0.1932024617238552,0.1975935101509094,393029.0
2015-07-24,0.2195487208266017,0.2239388782112122,0.2019845418653961,0.2151576727628708,133435.0
2015-07-27,0.2151576765251026,0.2151576765251026,0.2107666283845901,0.2107666283845901,6571.0
2015-07-28,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.0
2015-07-29,0.210766618650303,0.2151576665880143,0.2063755840063095,0.2063755840063095,113701.0
2015-07-30,0.2151576765251026,0.2151576765251026,0.197593497256771,0.2107666283845901,198724.0
2015-07-31,0.2107666246991398,0.2151576727628708,0.2019845418653961,0.2151576727628708,212258.0
2015-08-03,0.2151577021255711,0.2195487507885511,0.2019845694303512,0.2019845694303512,173452.0
2015-08-04,0.1975934881308869,0.210766618650303,0.1975934881308869,0.2063755840063095,139914.0
2015-08-05,0.2107666534625911,0.2151577021255711,0.2019845694303512,0.2019845694303512,106658.0
2015-08-06,0.1975935101509094,0.1975935101509094,0.1975935101509094,0.1975935101509094,42021.0
2015-08-07,0.2019845585779636,0.2019845585779636,0.1975935101509094,0.1975935101509094,10864.0
2015-08-10,0.2019845585779636,0.2019845585779636,0.1975935101509094,0.1975935101509094,158867.0
2015-08-11,0.2019845694303512,0.2019845694303512,0.1975935207673712,0.2019845694303512,56908.0
2015-08-12,0.2019845694303512,0.2019845694303512,0.2019845694303512,0.2019845694303512,0.0
2015-08-13,0.1975935207673712,0.2019845694303512,0.1975935207673712,0.2019845694303512,59963.0
2015-08-14,0.1975935207673712,0.2019845694303512,0.1975935207673712,0.2019845694303512,49930.0
2015-08-17,0.2019845453972835,0.2107666283845901,0.2019845453972835,0.2107666283845901,73037.0
2015-08-18,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.0
2015-08-19,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.0
2015-08-20,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.0
2015-08-21,0.1800293368603178,0.1844203721674095,0.1712472396586946,0.1756382882595062,380243.0
2015-08-24,0.1756382882595062,0.188811420768221,0.1756382882595062,0.1756382882595062,468114.0
2015-08-25,0.1756382882595062,0.1756382882595062,0.1712472396586946,0.1756382882595062,1278962.0
2015-08-26,0.1756382882595062,0.1756382882595062,0.1668561910578831,0.1756382882595062,510846.0
2015-08-27,0.1756382888419492,0.1888114213943481,0.1756382888419492,0.1888114213943481,31026.0
2015-08-28,0.1844203678418882,0.1844203678418882,0.1756382841399659,0.1800293326377868,27615.0
2015-08-31,0.1800293368603178,0.188811420768221,0.1756382882595062,0.1756382882595062,153628.0
2015-09-01,0.1756382882595062,0.177833812559912,0.1756382882595062,0.1756382882595062,218647.0
2015-09-02,0.1712472177393886,0.1756382657781547,0.1668561697006225,0.1668561697006225,51617.0
2015-09-03,0.1668561697006225,0.1668561697006225,0.1668561697006225,0.1668561697006225,312695.0
2015-09-04,0.1668561697006225,0.1712472177393886,0.1668561697006225,0.1668561697006225,589452.0
2015-09-07,0.1668561697006225,0.1756382657781547,0.1624660123409718,0.1668561697006225,818320.0
2015-09-08,0.1712472396586946,0.1800293368603178,0.1712472396586946,0.1756382882595062,25808.0
2015-09-09,0.1712472396586946,0.1800293368603178,0.1712472396586946,0.1756382882595062,22161.0
2015-09-10,0.1800293412993933,0.1844203767147571,0.1686127874741374,0.1712472438812255,203021.0
2015-09-11,0.1756382925903095,0.1778338169448514,0.1668561951721416,0.1712472438812255,287162.0
2015-09-14,0.1712472177393886,0.1712472177393886,0.1668561697006225,0.1668561697006225,9182.0
2015-09-15,0.1712472438812255,0.1712472438812255,0.1712472438812255,0.1712472438812255,341074.0
2015-09-16,0.1712472396586946,0.1756382882595062,0.1712472396586946,0.1756382882595062,191568.0
2015-09-17,0.1712472438812255,0.1712472438812255,0.1668561951721416,0.1712472438812255,274221.0
2015-09-18,0.1712472177393886,0.1712472177393886,0.1624660123409718,0.1668561697006225,2150889.0
2015-09-21,0.1712472251715355,0.1712472251715355,0.1624660193920135,0.1624660193920135,301809.0
2015-09-22,0.1624660193920135,0.1624660193920135,0.1624660193920135,0.1624660193920135,162790.0
2015-09-23,0.1712472251715355,0.1712472251715355,0.1580749844563942,0.1624660193920135,119540.0
2015-09-24,0.1712472553238219,0.184420389037571,0.1580750122893836,0.1773948967456817,321578.0
2015-09-25,0.1800293138169208,0.1800293138169208,0.1624660123409718,0.1668561697006225,8343738.0
2015-09-28,0.1756382925903095,0.1756382925903095,0.1668561951721416,0.1712472438812255,407570.0
2015-09-29,0.1624660123409718,0.1668561697006225,0.1580749775959239,0.1668561697006225,628425.0
2015-09-30,0.1624660193920135,0.1668561769421975,0.1580749844563942,0.1624660193920135,202830.0
2015-10-01,0.1580749899148941,0.1668561827039214,0.1580749899148941,0.1580749899148941,538768.0
2015-10-02,0.1624660250021405,0.1668561827039214,0.1580749899148941,0.1580749899148941,592906.0
2015-10-05,0.1756382794658527,0.1756382794658527,0.1580749899148941,0.1580749899148941,5384.0
2015-10-06,0.1624660250021405,0.1668561827039214,0.1580749899148941,0.1580749899148941,123109.0
2015-10-07,0.1624660193920135,0.1756382734008735,0.1624660193920135,0.1624660193920135,927028.0
2015-10-08,0.1624660449862242,0.1624660449862242,0.1536839604377746,0.1536839604377746,812623.0
2015-10-09,0.1580750017269453,0.1712472438812255,0.1580750017269453,0.1712472438812255,76016.0
2015-10-12,0.1668561697006225,0.1712472177393886,0.1580749775959239,0.1668561697006225,224088.0
2015-10-13,0.1624660371423091,0.1730038361832213,0.1624660371423091,0.1712472438812255,877001.0
2015-10-14,0.1668561871443241,0.1844203678418882,0.1668561871443241,0.1800293326377868,377002.0
2015-10-15,0.1800293297364118,0.2019845585779636,0.1800293297364118,0.1975935101509094,212198.0
2015-10-16,0.2019845783892754,0.2107666628110403,0.1932024806737899,0.1932024806737899,209621.0
2015-10-19,0.1932024806737899,0.1932024806737899,0.1932024806737899,0.1932024806737899,0.0
2015-10-20,0.1932024806737899,0.1932024806737899,0.1932024806737899,0.1932024806737899,122111.0
2015-10-21,0.1932024617238552,0.2019845585779636,0.1932024617238552,0.1975935101509094,349730.0
2015-10-22,0.1975935295315327,0.1975935295315327,0.1932024806737899,0.1932024806737899,96747.0
2015-10-23,0.1932024721043912,0.2019845694303512,0.1932024721043912,0.2019845694303512,118479.0
2015-10-26,0.206375593537796,0.2107666283845901,0.206375593537796,0.2107666283845901,160404.0
2015-10-27,0.2081321856123409,0.2107666283845901,0.2081321856123409,0.2107666283845901,29523.0
2015-10-28,0.210766618650303,0.210766618650303,0.2063755840063095,0.2063755840063095,74722.0
2015-10-29,0.2063756180933312,0.2063756180933312,0.1975935207673712,0.2019845694303512,542382.0
2015-10-30,0.2019845585779636,0.2019845585779636,0.1975935101509094,0.1975935101509094,102214.0
2015-11-02,0.2019845707205924,0.204180095066107,0.1975935220295632,0.2037411630153656,56649.0
2015-11-03,0.2063756180933312,0.2063756180933312,0.2019845694303512,0.2019845694303512,120659.0
2015-11-04,0.2037411339092253,0.2239388782112122,0.2019845418653961,0.2151576727628708,740984.0
2015-11-05,0.2169133741275795,0.2195487208266017,0.2107666246991398,0.2151576727628708,127913.0
2015-11-06,0.2169133741275795,0.2195487208266017,0.2107666246991398,0.2151576727628708,169062.0
2015-11-09,0.2151576765251026,0.2151576765251026,0.206375593537796,0.2107666283845901,498149.0
2015-11-10,0.2107666283845901,0.2151576765251026,0.2107666283845901,0.2107666283845901,265334.0
2015-11-11,0.2151576765251026,0.2151576765251026,0.2107666283845901,0.2107666283845901,264360.0
2015-11-12,0.2107666283845901,0.2129621524548464,0.206375593537796,0.2107666283845901,356624.0
2015-11-13,0.2107666283845901,0.2107666283845901,0.206375593537796,0.2107666283845901,489310.0
2015-11-16,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.2107666283845901,54041.0
2015-11-17,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.2107666283845901,184115.0
2015-11-18,0.2151576765251026,0.2151576765251026,0.2019845453972835,0.2107666283845901,332787.0
2015-11-19,0.210766618650303,0.2129621426191586,0.2063755840063095,0.2063755840063095,1020093.0
2015-11-20,0.210766618650303,0.210766618650303,0.2063755840063095,0.2063755840063095,250823.0
2015-11-23,0.2019845694303512,0.2019845694303512,0.2019845694303512,0.2019845694303512,15120.0
2015-11-24,0.2019845783892754,0.2019845783892754,0.1932024806737899,0.1932024806737899,180767.0
2015-11-25,0.1932024700097211,0.197593518625094,0.1844203727789752,0.1888114213943481,380704.0
2015-11-26,0.1932024806737899,0.1932024806737899,0.1932024806737899,0.1932024806737899,373.0
2015-11-27,0.1975935156690969,0.2019845642187798,0.193202467119414,0.1949590593576431,21621.0
2015-11-30,0.2019845783892754,0.2019845783892754,0.1932024806737899,0.1932024806737899,132461.0
2015-12-01,0.1932024806737899,0.1949590730352551,0.1932024806737899,0.1932024806737899,80097.0
2015-12-02,0.1932024806737899,0.1953980051026613,0.1932024806737899,0.1932024806737899,43594.0
2015-12-03,0.1932024700097211,0.1932024700097211,0.1756382888419492,0.1888114213943481,1397832.0
2015-12-04,0.2019845783892754,0.2019845783892754,0.1844203829583044,0.1932024806737899,50671.0
2015-12-07,0.1932024700097211,0.197593518625094,0.1844203727789752,0.1888114213943481,683094.0
2015-12-08,0.1888114213943481,0.1910069457020346,0.1844203727789752,0.1888114213943481,1810579.0
2015-12-09,0.188811420768221,0.188811420768221,0.1668561910578831,0.1756382882595062,220042.0
2015-12-10,0.1773948805181888,0.1800293368603178,0.1756382882595062,0.1756382882595062,61004.0
2015-12-11,0.1844203678418882,0.1844203678418882,0.1800293326377868,0.1800293326377868,152072.0
2015-12-14,0.1712472177393886,0.1756382657781547,0.1580749775959239,0.1668561697006225,450445.0
2015-12-15,0.1844203721674095,0.1861769777198119,0.1756382882595062,0.1756382882595062,332051.0
2015-12-16,0.1756382882595062,0.1756382882595062,0.1756382882595062,0.1756382882595062,2742.0
2015-12-17,0.1844203621149063,0.1844203621149063,0.1800293270471639,0.1844203621149063,385936.0
2015-12-18,0.1844203621149063,0.1844203621149063,0.1844203621149063,0.1844203621149063,0.0
2015-12-21,0.1844203678418882,0.1844203678418882,0.1800293326377868,0.1800293326377868,72532.0
2015-12-22,0.1800293326377868,0.1800293326377868,0.1800293326377868,0.1800293326377868,81817.0
2015-12-23,0.1817859248552691,0.1817859248552691,0.1756382841399659,0.1800293326377868,10763.0
2015-12-24,0.1756382841399659,0.1888114163397091,0.1756382841399659,0.1800293326377868,35935.0
2015-12-28,0.1800293326377868,0.1800293326377868,0.1800293326377868,0.1800293326377868,0.0
2015-12-29,0.1844203721674095,0.1844203721674095,0.1756382882595062,0.1756382882595062,13106.0
2015-12-30,0.1844203721674095,0.1844203721674095,0.1756382882595062,0.1756382882595062,525880.0
2015-12-31,0.1756382882595062,0.1756382882595062,0.1756382882595062,0.1756382882595062,0.0
2016-01-04,0.1756382841399659,0.1844203678418882,0.1756382841399659,0.1800293326377868,17387.0
2016-01-05,0.1800293326377868,0.1800293326377868,0.1800293326377868,0.1800293326377868,21030.0
2016-01-06,0.1756382841399659,0.1800293326377868,0.1756382841399659,0.1800293326377868,24983.0
2016-01-07,0.1817859248552691,0.1822248435929777,0.1800293326377868,0.1800293326377868,19464.0
2016-01-08,0.1800293326377868,0.1800293326377868,0.1800293326377868,0.1800293326377868,13339.0
2016-01-11,0.1800293326377868,0.1800293326377868,0.1800293326377868,0.1800293326377868,14476.0
2016-01-12,0.1800293326377868,0.1800293326377868,0.1800293326377868,0.1800293326377868,25045.0
2016-01-13,0.1800293270471639,0.1844203621149063,0.1800293270471639,0.1844203621149063,33334.0
2016-01-14,0.1844203721674095,0.1932024693690326,0.1756382882595062,0.1756382882595062,256825.0
2016-01-15,0.1580749844563942,0.1624660193920135,0.1580749844563942,0.1624660193920135,1851.0
2016-01-18,0.1580750017269453,0.1712472438812255,0.1580750017269453,0.1712472438812255,9142.0
2016-01-19,0.1624660123409718,0.1668561697006225,0.1580749775959239,0.1668561697006225,84226.0
2016-01-20,0.1668561910578831,0.1756382882595062,0.1668561910578831,0.1756382882595062,171661.0
2016-01-21,0.1756382882595062,0.1756382882595062,0.1756382882595062,0.1756382882595062,28453.0
2016-01-22,0.1800293326377868,0.1800293326377868,0.1800293326377868,0.1800293326377868,38149.0
2016-01-25,0.1712472396586946,0.1756382882595062,0.1712472396586946,0.1756382882595062,12220.0
2016-01-27,0.1730038097732309,0.1730038097732309,0.1668561697006225,0.1668561697006225,91737.0
2016-01-28,0.1668561697006225,0.1668561697006225,0.1668561697006225,0.1668561697006225,47765.0
2016-01-29,0.1624660331363009,0.1756382882595062,0.1624660331363009,0.1756382882595062,77753.0
2016-02-01,0.1773948763574482,0.1800293326377868,0.1668561871443241,0.1800293326377868,47764.0
2016-02-02,0.1800293326377868,0.1800293326377868,0.1800293326377868,0.1800293326377868,0.0
2016-02-03,0.1624660193920135,0.1624660193920135,0.1624660193920135,0.1624660193920135,31618.0
2016-02-04,0.1624660123409718,0.1668561697006225,0.1624660123409718,0.1668561697006225,19452.0
2016-02-05,0.1668561697006225,0.1712472177393886,0.1624660123409718,0.1668561697006225,157796.0
2016-02-08,0.1668561769421975,0.1668561769421975,0.1624660193920135,0.1624660193920135,18684.0
2016-02-09,0.1624660193920135,0.1624660193920135,0.1624660193920135,0.1624660193920135,0.0
2016-02-10,0.1668561769421975,0.1668561769421975,0.1624660193920135,0.1624660193920135,52774.0
2016-02-11,0.1624660193920135,0.1668561769421975,0.1624660193920135,0.1624660193920135,68394.0
2016-02-12,0.1668561769421975,0.1668561769421975,0.1624660193920135,0.1624660193920135,143577.0
2016-02-15,0.1624660193920135,0.1668561769421975,0.1624660193920135,0.1624660193920135,264251.0
2016-02-16,0.1624660250021405,0.1668561827039214,0.1580749899148941,0.1580749899148941,154692.0
2016-02-17,0.1624660250021405,0.1624660250021405,0.1580749899148941,0.1580749899148941,15711.0
2016-02-18,0.1624660338290196,0.1668561917693204,0.1580749985032055,0.1642217487096786,146104.0
2016-02-19,0.1624660193920135,0.1624660193920135,0.1624660193920135,0.1624660193920135,90452.0
2016-02-22,0.162466038140204,0.162466038140204,0.1580750026978697,0.159830704331398,46884.0
2016-02-23,0.1624660250021405,0.1624660250021405,0.1580749899148941,0.1580749899148941,503422.0
2016-02-24,0.1536839497747548,0.1536839497747548,0.1492929011583328,0.1492929011583328,127998.0
2016-02-25,0.1536839604377746,0.1536839604377746,0.1536839604377746,0.1536839604377746,9353.0
2016-02-26,0.1554396430254792,0.1580749899148941,0.1554396430254792,0.1580749899148941,836035.0
2016-02-29,0.1624660250021405,0.1668561827039214,0.1580749899148941,0.1580749899148941,15682.0
2016-03-01,0.1580750093588598,0.1580750093588598,0.1536839604377746,0.1536839604377746,129216.0
2016-03-02,0.1536839362270562,0.1624660193920135,0.1536839362270562,0.1624660193920135,520875.0
2016-03-03,0.1624660193920135,0.1624660193920135,0.1624660193920135,0.1624660193920135,0.0
2016-03-04,0.1624660123409718,0.1668561697006225,0.1580749775959239,0.1668561697006225,80029.0
2016-03-07,0.1668561697006225,0.1844203485619687,0.1668561697006225,0.1668561697006225,695788.0
2016-03-08,0.1800293374573221,0.1888114213943481,0.1800293374573221,0.1888114213943481,425007.0
2016-03-09,0.1888114213943481,0.1888114213943481,0.1844203727789752,0.1888114213943481,422942.0
2016-03-10,0.1888113922554642,0.2063755840063095,0.1888113922554642,0.2063755840063095,193029.0
2016-03-11,0.2019845694303512,0.2063756180933312,0.2019845694303512,0.2019845694303512,274192.0
2016-03-14,0.2019845694303512,0.2063756180933312,0.2019845694303512,0.2019845694303512,165682.0
2016-03-15,0.1932024806737899,0.1932024806737899,0.1932024806737899,0.1932024806737899,6.0
2016-03-16,0.197593497256771,0.2107666283845901,0.1932024491162585,0.2107666283845901,350422.0
2016-03-17,0.1932024491162585,0.2151576765251026,0.1932024491162585,0.2107666283845901,378443.0
2016-03-18,0.2019845384747866,0.2239388744520666,0.2019845384747866,0.2195487171411514,510667.0
2016-03-21,0.2195487246656151,0.2195487246656151,0.206375593537796,0.2107666283845901,136333.0
2016-03-22,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.2107666283845901,49385.0
2016-03-23,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.0
2016-03-24,0.2019845694303512,0.2019845694303512,0.2019845694303512,0.2019845694303512,20317.0
2016-03-29,0.1932024806737899,0.1932024806737899,0.1932024806737899,0.1932024806737899,183734.0
2016-03-30,0.1932024806737899,0.1932024806737899,0.1932024806737899,0.1932024806737899,18285.0
2016-03-31,0.1888114213943481,0.1932024700097211,0.1844203727789752,0.1888114213943481,631690.0
2016-04-01,0.1844203621149063,0.1844203621149063,0.1844203621149063,0.1844203621149063,201141.0
2016-04-04,0.1800293368603178,0.1800293368603178,0.1756382882595062,0.1756382882595062,43682.0
2016-04-05,0.1756382786857024,0.1888114104763678,0.1712472303242409,0.1844203621149063,234403.0
2016-04-06,0.1888114104763678,0.1888114104763678,0.1800293270471639,0.1844203621149063,63745.0
2016-04-07,0.1844203621149063,0.1844203621149063,0.1844203621149063,0.1844203621149063,0.0
2016-04-08,0.1844203621149063,0.1844203621149063,0.1844203621149063,0.1844203621149063,0.0
2016-04-11,0.1844203621149063,0.1844203621149063,0.1844203621149063,0.1844203621149063,0.0
2016-04-12,0.1844203678418882,0.19320246483753,0.1800293326377868,0.1800293326377868,102439.0
2016-04-13,0.1844203678418882,0.1844203678418882,0.1800293326377868,0.1800293326377868,1007634.0
2016-04-14,0.1844203678418882,0.1844203678418882,0.1800293326377868,0.1800293326377868,22140.0
2016-04-15,0.1756382882595062,0.1756382882595062,0.1756382882595062,0.1756382882595062,8634.0
2016-04-18,0.1844203621149063,0.1844203621149063,0.1844203621149063,0.1844203621149063,11374.0
2016-04-19,0.1756382882595062,0.1800293368603178,0.1756382882595062,0.1756382882595062,86348.0
2016-04-20,0.1756382841399659,0.1822248435929777,0.1756382841399659,0.1800293326377868,984649.0
2016-04-21,0.1800293326377868,0.1800293326377868,0.1800293326377868,0.1800293326377868,1869.0
2016-04-22,0.1800293270471639,0.1861769675715585,0.1800293270471639,0.1844203621149063,74753.0
2016-04-26,0.1861769675715585,0.1861769675715585,0.1844203621149063,0.1844203621149063,147130.0
2016-04-27,0.1844203621149063,0.1844203621149063,0.1844203621149063,0.1844203621149063,84999.0
2016-04-28,0.1844203621149063,0.1932024588378293,0.1844203621149063,0.1844203621149063,2429745.0
2016-04-29,0.1844203678418882,0.1844203678418882,0.1800293326377868,0.1800293326377868,1415792.0
2016-05-02,0.1888114132968009,0.1975935101509094,0.1888114132968009,0.1975935101509094,621060.0
2016-05-03,0.2019845783892754,0.2019845783892754,0.1932024806737899,0.1932024806737899,42201.0
2016-05-04,0.2019845585779636,0.2019845585779636,0.1975935101509094,0.1975935101509094,237973.0
2016-05-05,0.1975935295315327,0.1975935295315327,0.190568037471233,0.1932024806737899,404987.0
2016-05-06,0.2019845694303512,0.2019845694303512,0.2019845694303512,0.2019845694303512,227863.0
2016-05-09,0.2107666283845901,0.2107666283845901,0.206375593537796,0.2107666283845901,239542.0
2016-05-10,0.2019845453972835,0.2107666283845901,0.2019845453972835,0.2107666283845901,129494.0
2016-05-11,0.2063755840063095,0.2063755840063095,0.2063755840063095,0.2063755840063095,20179.0
2016-05-12,0.21076662116111,0.2195487171411514,0.21076662116111,0.2195487171411514,65066.0
2016-05-13,0.21076662116111,0.2195487171411514,0.21076662116111,0.2195487171411514,4582.0
2016-05-16,0.2151576765251026,0.2169133779205114,0.2107666283845901,0.2107666283845901,155354.0
2016-05-17,0.2151576765251026,0.2151576765251026,0.2107666283845901,0.2107666283845901,14112.0
2016-05-18,0.2195487171411514,0.2195487171411514,0.2195487171411514,0.2195487171411514,35555.0
2016-05-19,0.2151576691511307,0.2195487171411514,0.2019845384747866,0.2195487171411514,326447.0
2016-05-20,0.2195487171411514,0.2195487171411514,0.2169133704863674,0.2195487171411514,216789.0
2016-05-23,0.21954873949419,0.2239388972520828,0.215157691057101,0.2239388972520828,163292.0
2016-05-24,0.2239388821269916,0.2256954874952549,0.2107666283845901,0.2107666283845901,289747.0
2016-05-25,0.2019845694303512,0.2019845694303512,0.1975935207673712,0.2019845694303512,371346.0
2016-05-26,0.2019845694303512,0.2019845694303512,0.2019845694303512,0.2019845694303512,0.0
2016-05-27,0.1993501023400822,0.1993501023400822,0.1975935101509094,0.1975935101509094,50793.0
2016-05-30,0.2019845783892754,0.2019845783892754,0.1932024806737899,0.1932024806737899,80435.0
2016-05-31,0.2019845783892754,0.2019845783892754,0.1932024806737899,0.1932024806737899,548558.0
2016-06-01,0.1932024806737899,0.1932024806737899,0.1932024806737899,0.1932024806737899,0.0
2016-06-02,0.1932024617238552,0.2107666421383528,0.1932024617238552,0.1975935101509094,40862.0
2016-06-03,0.2019845360685982,0.2063755840063095,0.1975934881308869,0.2063755840063095,62687.0
2016-06-06,0.2019845585779636,0.2019845585779636,0.1975935101509094,0.1975935101509094,28555.0
2016-06-07,0.1975935101509094,0.1975935101509094,0.1975935101509094,0.1975935101509094,89470.0
2016-06-08,0.1975935101509094,0.1975935101509094,0.1975935101509094,0.1975935101509094,0.0
2016-06-09,0.1975935295315327,0.2063756272470182,0.1932024806737899,0.1932024806737899,117798.0
2016-06-10,0.1932024806737899,0.1932024806737899,0.1932024806737899,0.1932024806737899,0.0
2016-06-14,0.1975935071992907,0.1975935071992907,0.1844203621149063,0.1844203621149063,1242094.0
2016-06-15,0.1844203721674095,0.1844203721674095,0.1756382882595062,0.1756382882595062,635809.0
2016-06-16,0.1756382882595062,0.1756382882595062,0.1756382882595062,0.1756382882595062,203172.0
2016-06-17,0.1756382657781547,0.1800293138169208,0.1668561697006225,0.1668561697006225,201069.0
2016-06-20,0.1668561697006225,0.1712472177393886,0.1668561697006225,0.1668561697006225,257182.0
2016-06-21,0.1642217269894168,0.1668561697006225,0.1624660123409718,0.1668561697006225,46657.0
2016-06-22,0.1668561871443241,0.1800293326377868,0.1668561871443241,0.1800293326377868,209795.0
2016-06-23,0.1756382938928655,0.1756382938928655,0.1730038374662399,0.1730038374662399,312886.0
2016-06-24,0.1730038319173772,0.1756382882595062,0.1668561910578831,0.1756382882595062,1033642.0
2016-06-27,0.1756382786857024,0.1844203621149063,0.1756382786857024,0.1844203621149063,10988.0
2016-06-28,0.1844203621149063,0.1844203621149063,0.1844203621149063,0.1844203621149063,89550.0
2016-06-29,0.1800293270471639,0.1844203621149063,0.1756382786857024,0.1844203621149063,483320.0
2016-06-30,0.1800293270471639,0.1932024588378293,0.1800293270471639,0.1844203621149063,91150.0
2016-07-01,0.1888114318160472,0.1932024806737899,0.1888114318160472,0.1932024806737899,449378.0
2016-07-04,0.1932024806737899,0.1932024806737899,0.1932024806737899,0.1932024806737899,73311.0
2016-07-05,0.206375593537796,0.2107666283845901,0.206375593537796,0.2107666283845901,245308.0
2016-07-06,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.0
2016-07-07,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.2107666283845901,172696.0
2016-07-08,0.2063755840063095,0.2063755840063095,0.2063755840063095,0.2063755840063095,53405.0
2016-07-11,0.2063755840063095,0.2063755840063095,0.2063755840063095,0.2063755840063095,10724.0
2016-07-12,0.208132192492485,0.208132192492485,0.208132192492485,0.208132192492485,1957.0
2016-07-13,0.2107666283845901,0.2107666283845901,0.2107666283845901,0.2107666283845901,90056.0
2016-07-14,0.210766642620012,0.2239388972520828,0.210766642620012,0.2239388972520828,374994.0
2016-07-15,0.2283299613217599,0.2502851784229278,0.2195487545255736,0.2502851784229278,311523.0
2016-07-18,0.254676175194371,0.3161499410058707,0.254676175194371,0.2898036539554596,650187.0
2016-07-19,0.2854126102555741,0.2854126102555741,0.2722403705120086,0.2722403705120086,124969.0
2016-07-20,0.2766305804252624,0.2898037272836299,0.2766305804252624,0.2766305804252624,272240.0
2016-07-21,0.2810216293780516,0.2810216293780516,0.2766305804252624,0.2766305804252624,128090.0
2016-07-22,0.276630605258884,0.2898037532998285,0.276630605258884,0.2810216546058655,217869.0
2016-07-25,0.2810216546058655,0.287169309803749,0.2810216546058655,0.2810216546058655,43938.0
2016-07-26,0.2810216078509774,0.2985858023166656,0.2766305592345554,0.2985858023166656,75383.0
2016-07-27,0.2985858230333789,0.3205410410513633,0.2985858230333789,0.3073679208755493,282917.0
2016-07-28,0.3073678995495097,0.3073678995495097,0.2985858023166656,0.2985858023166656,55963.0
2016-07-29,0.2985857711996664,0.342495322227478,0.289803674882045,0.342495322227478,306962.0
2016-08-01,0.3381042969712854,0.3776237033824436,0.3381042969712854,0.3468863666057586,334625.0
2016-08-02,0.3512773985173165,0.3688415901511517,0.3337132334709167,0.3337132334709167,602821.0
2016-08-03,0.3249320387840271,0.3293230870133651,0.3117589206834504,0.3249320387840271,203351.0
2016-08-04,0.3293230629478291,0.3337132334709167,0.3293230629478291,0.3337132334709167,22856.0
2016-08-05,0.3424953615519447,0.4039691388607025,0.3424953615519447,0.4039691388607025,12460857.0
2016-08-08,0.4127511795415268,0.50935237574893,0.4127511795415268,0.4742248952388763,2160532.0
2016-08-09,0.4786159622196657,0.4786159622196657,0.4171421943321993,0.4390974342823028,331234.0
2016-08-10,0.4434875857440958,0.4434875857440958,0.4171422013345487,0.4303153455257416,432597.0
2016-08-11,0.4303153120835757,0.4830069541931152,0.4215332166386187,0.4830069541931152,2857424.0
2016-08-12,0.4742249262375336,0.4742249262375336,0.4303153733239581,0.4434876143932342,358310.0
2016-08-15,0.4434875854037826,0.4759815271625122,0.4434875854037826,0.4742248952388763,247755.0
2016-08-16,0.4742247937928849,0.5093522667884827,0.4742247937928849,0.5093522667884827,1893124.0
2016-08-17,0.4917892003893282,0.504961470209209,0.4917892003893282,0.4961793720722198,1536219.0
2016-08-18,0.4917891633433897,0.5049614321710179,0.4830070658679463,0.5005703568458557,1734082.0
2016-08-19,0.4961792676025082,0.5137434601783752,0.4917890968439596,0.5137434601783752,1194915.0
2016-08-22,0.4830069768942862,0.5049613391531926,0.4171421885216875,0.4917890727519989,1269519.0
2016-08-23,0.4742248785095084,0.5444807410240173,0.4742248785095084,0.5444807410240173,1834017.0
2016-08-24,0.5400896665311247,0.5708261244839544,0.5225255280841669,0.5444807410240173,33302668.0
2016-08-25,0.5444806876122307,0.5462363621539944,0.5269164977133919,0.5356985926628113,1452069.0
2016-08-26,0.5444807410240173,0.5444807410240173,0.5400896665311247,0.5444807410240173,1300767.0
2016-08-29,0.566435157110027,0.5883904273767255,0.5620441349616159,0.5708262324333191,1017653.0
2016-08-30,0.5796083299050223,0.5813649089240059,0.5576531128132047,0.5708262324333191,1387587.0
2016-08-31,0.5708262324333191,0.5725828114523027,0.5532620374899127,0.5708262324333191,174956.0
2016-09-01,0.5708262324333191,0.5708262324333191,0.5708262324333191,0.5708262324333191,0.0
2016-09-02,0.5708262324333191,0.5708262324333191,0.5708262324333191,0.5708262324333191,0.0
2016-09-05,0.5225255420752992,0.5269165635108948,0.4830069872534072,0.5269165635108948,3434472.0
2016-09-06,0.5269165635108948,0.5444807556030219,0.5225255420752992,0.5269165635108948,420228.0
2016-09-07,0.5269165635108948,0.5444807556030219,0.5137434460292356,0.5269165635108948,593221.0
2016-09-08,0.5269165704281767,0.5400896880827707,0.5093523781054695,0.5225255489349365,328297.0
2016-09-09,0.5093523854469716,0.5225255564663088,0.5093523854469716,0.5137434601783752,68584.0
2016-09-12,0.5093524921437595,0.5093524921437595,0.4566608605262898,0.4873981773853302,439281.0
2016-09-13,0.474224924304868,0.4961792885668912,0.4628083847602455,0.4786159992218017,346001.0
2016-09-14,0.465442805950661,0.4698338806629181,0.4478786666262538,0.4698338806629181,313054.0
2016-09-15,0.4698338737659513,0.4786159698866742,0.4698338737659513,0.4742248952388763,356314.0
2016-09-16,0.4830071022523391,0.504961470209209,0.478616079771287,0.4961793720722198,2090026.0
2016-09-19,0.4917892003893282,0.5005703945532719,0.4917892003893282,0.4961793720722198,145180.0
2016-09-20,0.4961792539371084,0.5269165635108948,0.4961792539371084,0.5269165635108948,705550.0
2016-09-21,0.5093523781054695,0.5313076450962901,0.5093523781054695,0.5225255489349365,3528386.0
2016-09-22,0.5093524152771763,0.5532619953155518,0.5093524152771763,0.5532619953155518,941418.0
2016-09-23,0.5356986595569584,0.5444807556030219,0.5225255420752992,0.5269165635108948,213120.0
2016-09-26,0.5313076450962901,0.5313076450962901,0.5155000315304729,0.5225255489349365,205336.0
2016-09-27,0.5181344674648312,0.5269165635108948,0.500570275372704,0.5269165635108948,381886.0
2016-09-28,0.5181344674648312,0.5269165635108948,0.5181344674648312,0.5269165635108948,1034619.0
2016-09-29,0.5181344674648312,0.5356986595569584,0.5093523714187677,0.5269165635108948,385097.0
2016-09-30,0.5269165780228386,0.5313076527542423,0.5137434601783752,0.5137434601783752,393358.0
2016-10-03,0.526916631538861,0.526916631538861,0.5181345343589783,0.5181345343589783,315626.0
2016-10-04,0.5181345343589783,0.5532620191055625,0.5137435123564764,0.5181345343589783,3444661.0
2016-10-05,0.5181344894627511,0.5181344894627511,0.5005702966249185,0.504961371421814,473064.0
2016-10-06,0.5005702646369007,0.5005702646369007,0.4873980514105782,0.4917890727519989,58921.0
2016-10-07,0.4917890727519989,0.5093523604946134,0.4873980514105782,0.4917890727519989,903119.0
2016-10-10,0.4873981411931085,0.5005703568458557,0.4873981411931085,0.5005703568458557,62524.0
2016-10-11,0.5005703568458557,0.5005703568458557,0.4873981411931085,0.5005703568458557,1049339.0
2016-10-12,0.4917891633433897,0.5005703568458557,0.4917891633433897,0.5005703568458557,1473403.0
2016-10-13,0.4917890727519989,0.5005702646369007,0.4917890727519989,0.4917890727519989,125148.0
2016-10-14,0.4830071017341045,0.491789199861671,0.4830071017341045,0.4873981773853302,135356.0
2016-10-17,0.4830069680747003,0.4873980425108123,0.4566607341575091,0.4654427766799927,360663.0
2016-10-18,0.4522696815245055,0.4742248952388764,0.4171422010144519,0.4742248952388763,912493.0
2016-10-19,0.4698338511161047,0.4873980425108123,0.4654427766799927,0.4654427766799927,2565613.0
2016-10-20,0.4742249042680926,0.5181344817349051,0.4742249042680926,0.5137434601783752,1518302.0
2016-10-21,0.5093524371790954,0.5356987287187439,0.4917891467922768,0.5181345343589783,3080001.0
2016-10-24,0.5225256095363593,0.5225256095363593,0.5049614151765937,0.5181345343589783,300509.0
2016-10-25,0.5137435918762283,0.5664352259635684,0.5093525160191751,0.5620442032814026,5857430.0
2016-10-26,0.56204402867304,0.56204402867304,0.535698645213103,0.5444807410240173,2280380.0
2016-10-27,0.5093523577803598,0.5444807410240173,0.5093523577803598,0.5444807410240173,301312.0
2016-10-28,0.5225255420752992,0.5356986595569584,0.5225255420752992,0.5269165635108948,83947.0
2016-10-31,0.5444807556030219,0.5488717770386176,0.5137434460292356,0.5269165635108948,123069.0
2016-11-01,0.5313077067162421,0.5313077067162421,0.5093524371790954,0.5181345343589783,97286.0
2016-11-02,0.5269165630845826,0.5356986591235408,0.5093523710066661,0.5313076376914978,393743.0
2016-11-03,0.5444806876122307,0.5444806876122307,0.528673076227873,0.5356985926628113,1132484.0
2016-11-04,0.5356986595569584,0.5444807556030219,0.5269165635108948,0.5269165635108948,226290.0
2016-11-07,0.5400896805555837,0.5400896805555837,0.5269165630845826,0.5313076376914978,110192.0
2016-11-08,0.5444807787195,0.5444807787195,0.48739808255685,0.504961371421814,248560.0
2016-11-09,0.5049614321710179,0.5137435296464613,0.4742249683925029,0.5005703568458557,1564466.0
2016-11-10,0.5137434322732525,0.5444807410240173,0.5137434322732525,0.5444807410240173,3528033.0
2016-11-11,0.5313076376914978,0.5708261393065442,0.5313076376914978,0.5313076376914978,555281.0
2016-11-14,0.5444807787195,0.5444807787195,0.5005702966249185,0.504961371421814,106501.0
2016-11-15,0.487398124789775,0.5181345343589783,0.487398124789775,0.5181345343589783,34800.0
2016-11-16,0.5005703399992126,0.5225256095363593,0.5005703399992126,0.5181345343589783,82215.0
2016-11-17,0.5137434350109054,0.5137434350109054,0.4830069768942862,0.4917890727519989,125582.0
2016-11-18,0.48739808255685,0.504961371421814,0.4830070077599546,0.504961371421814,58749.0
2016-11-21,0.4873979617434065,0.5093522667884827,0.4830068880349455,0.5093522667884827,60511.0
2016-11-22,0.5005703568458557,0.509352454321299,0.4830070658679463,0.5005703568458557,52821.0
2016-11-23,0.4961792432954799,0.5005702646369007,0.4786159555528655,0.4917890727519989,102825.0
2016-11-24,0.4847628300861131,0.4873981773853302,0.4742250036065379,0.4873981773853302,119605.0
2016-11-25,0.4830069541931152,0.5005702411102609,0.478615933058071,0.4830069541931152,88000.0
2016-11-28,0.4742249113410383,0.504961371421814,0.4742249113410383,0.504961371421814,62021.0
2016-11-29,0.4917891041788709,0.504961371421814,0.4830070077599546,0.504961371421814,125864.0
2016-11-30,0.5005701725464221,0.5137433404969437,0.491788982277006,0.5093522667884827,561757.0
2016-12-01,0.504961246254883,0.5137433404969437,0.5005701725464221,0.5093522667884827,99986.0
2016-12-02,0.4917892003893282,0.504961470209209,0.4917892003893282,0.4961793720722198,117922.0
2016-12-05,0.4742248952388764,0.4830069913595993,0.4742248952388764,0.4742248952388763,7903857.0
2016-12-06,0.4917890874803222,0.4917890874803222,0.4742248952388764,0.4742248952388763,21117.0
2016-12-07,0.4830069541931152,0.4917890496380722,0.4830069541931152,0.4830069541931152,71042.0
2016-12-08,0.4961792750028977,0.5181344894627511,0.4961792750028977,0.504961371421814,365637.0
2016-12-09,0.504961246254883,0.5093522667884827,0.5005701725464221,0.5093522667884827,127652.0
2016-12-12,0.5005701725464221,0.5093522667884827,0.5005701725464221,0.5093522667884827,49547.0
2016-12-13,0.5049614151765937,0.5225256095363593,0.5049614151765937,0.5181345343589783,71331.0
2016-12-14,0.5005703568458557,0.509352454321299,0.4961793346955745,0.5005703568458557,54406.0
2016-12-15,0.5005703945532719,0.504961470209209,0.4917892003893282,0.4961793720722198,78229.0
2016-12-16,0.4961793346955745,0.509352454321299,0.493544891565025,0.5005703568458557,89419.0
2016-12-19,0.4917890727519989,0.4917890727519989,0.4847627047925028,0.4917890727519989,73128.0
2016-12-20,0.4830071017341045,0.5005703940161931,0.4830071017341045,0.4873981773853302,104412.0
2016-12-21,0.4742248810365735,0.4961792432954799,0.4742248810365735,0.4917890727519989,124367.0
2016-12-22,0.4917890727519989,0.4961792432954799,0.4873980514105782,0.4917890727519989,53483.0
2016-12-23,0.4917891041788709,0.504961371421814,0.4917891041788709,0.504961371421814,11216.0
2016-12-28,0.5005703399992126,0.5181345343589783,0.5005703399992126,0.5181345343589783,221961.0
2016-12-29,0.5137434601783752,0.5225255564663088,0.5137434601783752,0.5137434601783752,114327.0
2016-12-30,0.5181344894627511,0.5181344894627511,0.504961371421814,0.504961371421814,548849.0
2017-01-03,0.5005702819441159,0.5225255489349365,0.5005702819441159,0.5225255489349365,56449.0
2017-01-04,0.5225255489349365,0.5269165704281767,0.5093523781054695,0.5225255489349365,94547.0
2017-01-05,0.5181345110725223,0.5488718232332492,0.5181345110725223,0.5400897264480591,876846.0
2017-01-06,0.5444807410240173,0.5532619328621257,0.5400896665311247,0.5444807410240173,313913.0
2017-01-09,0.5444808278616656,0.597172507157987,0.5444808278616656,0.5883904099464417,715839.0
2017-01-10,0.6059537452272985,0.6366910611543284,0.597172551339038,0.6103447675704956,1091118.0
2017-01-11,0.6366910597690831,0.6410820821027267,0.6059537439089282,0.6147358417510986,479714.0
2017-01-12,0.6235178488579959,0.6410819888114929,0.6191267739884649,0.6410819888114929,625158.0
2017-01-13,0.6410820123516218,0.6604019342288654,0.6191267967224121,0.6191267967224121,287441.0
2017-01-16,0.623517863679937,0.6410820040509596,0.6191267887060237,0.6279088854789734,239743.0
2017-01-17,0.6147358422724596,0.6147358422724596,0.601563572883606,0.601563572883606,387366.0
2017-01-18,0.6015635736822351,0.6235179409498537,0.6015635736822351,0.6103447675704956,123819.0
2017-01-19,0.6235179395932691,0.6323000374354395,0.6121013985105389,0.6147358417510986,267850.0
2017-01-20,0.6191268196264601,0.6191268196264601,0.5839993347532293,0.5883904099464417,736053.0
2017-01-23,0.5883904521976026,0.6235179395932691,0.5839993766890756,0.6147358417510986,291802.0
2017-01-24,0.6147357976081272,0.6147357976081272,0.5883904099464417,0.5883904099464417,127495.0
2017-01-25,0.6059536933898926,0.6103447153574517,0.5971725002528352,0.6059536933898926,523947.0
2017-01-27,0.6059536313361624,0.6059536313361624,0.5971724390983582,0.5971724390983582,116020.0
2017-01-30,0.5971724842518757,0.6235178709030151,0.5927814092270945,0.6235178709030151,170829.0
2017-01-31,0.6103446528540515,0.6191267490647029,0.5927813644055958,0.5971724390983582,122917.0
2017-02-01,0.6015634611359942,0.6015634611359942,0.583999268699516,0.5927813649177551,141330.0
2017-02-02,0.5927814023600797,0.6279088854789734,0.5927814023600797,0.6279088854789734,550430.0
2017-02-03,0.6279088854789734,0.6498641008239092,0.6279088854789734,0.6279088854789734,4656328.0
2017-02-06,0.6366910597690831,0.6498641799448971,0.6147358417510986,0.6147358417510986,67045.0
2017-02-07,0.6147357740283301,0.6322999677777001,0.6147357740283301,0.6235178709030151,77833.0
2017-02-08,0.6235178876098869,0.6454731037974405,0.6015635222203943,0.6059536933898926,3080288.0
2017-02-09,0.6235179409498537,0.6366910611543284,0.6103447675704956,0.6103447675704956,2762142.0
2017-02-10,0.6322999604528866,0.6322999604528866,0.6059536701340376,0.6279088854789734,115659.0
2017-02-13,0.6191267887060237,0.6279088854789734,0.6147357669069873,0.6279088854789734,23836.0
2017-02-14,0.6279089095774462,0.6279089095774462,0.6059536933898926,0.6059536933898926,155145.0
2017-02-15,0.6059536779798618,0.6257133560936873,0.6059536779798618,0.6191267967224121,152794.0
2017-02-16,0.6235179409498537,0.6235179409498537,0.6103447675704956,0.6103447675704956,127478.0
2017-02-17,0.6059536771536452,0.6235178709030151,0.6059536771536452,0.6235178709030151,270102.0
2017-02-20,0.6235178709030151,0.6235178709030151,0.6015635061017796,0.6235178709030151,328778.0
2017-02-21,0.6235179395932691,0.6279089619269127,0.6059537439089282,0.6147358417510986,190828.0
2017-02-22,0.6059535159111478,0.6059535159111478,0.5839991569519043,0.5839991569519043,189276.0
2017-02-23,0.5839993347532293,0.5927814319647746,0.5839993347532293,0.5883904099464417,154640.0
2017-02-24,0.5883903428877068,0.5971724390983582,0.5796082466770553,0.5971724390983582,508312.0
2017-02-27,0.5971724390983582,0.6015634606162472,0.5839992681949443,0.5971724390983582,92700.0
2017-02-28,0.6059536318597025,0.6059536318597025,0.5901469221643404,0.5927813649177551,326050.0
2017-03-01,0.5883904099464417,0.597172507157987,0.5839993347532293,0.5883904099464417,217928.0
2017-03-02,0.5883903433960723,0.5927813649177551,0.5796082471778332,0.5927813649177551,721295.0
2017-03-03,0.5883903580217725,0.5883903580217725,0.5752171867795298,0.5796082615852356,69908.0
2017-03-06,0.5796083299050223,0.5818038675666684,0.5444808439911865,0.5708262324333191,2827477.0
2017-03-07,0.5708261066193875,0.5752171277999878,0.5313076072672848,0.5752171277999878,7122019.0
2017-03-08,0.5708263018206217,0.5708263018206217,0.5620442032814026,0.5620442032814026,91621.0
2017-03-09,0.548871824299893,0.5532619953155518,0.5444808024862031,0.5532619953155518,409374.0
2017-03-10,0.5576531216215759,0.5576531216215759,0.5400897771988449,0.5488718748092651,64247.0
2017-03-13,0.5488718748092651,0.5488718748092651,0.5488718748092651,0.5488718748092651,0.0
2017-03-14,0.5269164977133919,0.5532618785889327,0.5269164977133919,0.5356985926628113,258661.0
2017-03-15,0.5444808024862031,0.5532619953155518,0.5356987056839465,0.5532619953155518,689794.0
2017-03-16,0.5488719328582171,0.5620442032814026,0.5488719328582171,0.5620442032814026,495022.0
2017-03-17,0.5620440110833175,0.5752171277999878,0.5576529899027171,0.5752171277999878,775769.0
2017-03-20,0.5708261509595941,0.5927813649177551,0.5664350762630378,0.5927813649177551,819952.0
2017-03-21,0.5927813644055958,0.5971724390983582,0.5664350757736415,0.5971724390983582,266461.0
2017-03-22,0.5883903433960723,0.5971724396143114,0.5708261509595941,0.5927813649177551,355629.0
2017-03-23,0.5883902308082333,0.597172325346028,0.5796081362704385,0.5839991569519043,387533.0
2017-03-24,0.5883904099464417,0.5883904099464417,0.5708262155233511,0.5883904099464417,201773.0
2017-03-27,0.5883904099464417,0.5883904099464417,0.5752172375416841,0.5883904099464417,298752.0
2017-03-28,0.5883902308082333,0.5883902308082333,0.5752170624141095,0.5839991569519043,667571.0
2017-03-29,0.5883904099464417,0.5883904099464417,0.5620441183118059,0.5883904099464417,819313.0
2017-03-30,0.5839994146844392,0.5839994146844392,0.5620441952380346,0.5664352178573608,1576504.0
2017-03-31,0.5620441349616159,0.5708262324333191,0.5620441349616159,0.5708262324333191,1791341.0
2017-04-03,0.5708262324333191,0.5708262324333191,0.5620441349616159,0.5708262324333191,1616563.0
2017-04-04,0.5708262936515738,0.5708262936515738,0.5620441952380346,0.5664352178573608,45050.0
2017-04-05,0.5708262936515738,0.5708262936515738,0.5576531726187084,0.5664352178573608,332280.0
2017-04-06,0.5664351139314984,0.5664351139314984,0.5444808024862031,0.5532619953155518,1877509.0
2017-04-07,0.5532621047421835,0.5708263018206217,0.5532621047421835,0.5620442032814026,862635.0
2017-04-10,0.5664351139314984,0.5664351139314984,0.548871824299893,0.5532619953155518,93098.0
2017-04-11,0.5532619953155518,0.5532619953155518,0.5356987056839465,0.5532619953155518,239094.0
2017-04-12,0.5532619953155518,0.5620440921178085,0.5356987056839465,0.5532619953155518,590129.0
2017-04-13,0.5313076828377458,0.5444808014280925,0.5313076828377458,0.5400897264480591,260334.0
2017-04-18,0.5356987287187439,0.5488718479011284,0.5137435123564764,0.5181345343589783,508617.0
2017-04-19,0.5137434460292356,0.5356986595569584,0.500570275372704,0.5269165635108948,112497.0
2017-04-20,0.5269166644376427,0.5664351736541224,0.5269166644376427,0.5576531291007996,2404370.0
2017-04-21,0.5576531128132047,0.5796083299050223,0.5444808439911865,0.5708262324333191,3273861.0
2017-04-24,0.5708261066193875,0.5752171277999878,0.5708261066193875,0.5752171277999878,820591.0
2017-04-26,0.5752171277999878,0.5752171277999878,0.5664350322639178,0.5752171277999878,351657.0
2017-04-27,0.5708262324333191,0.5725828114523027,0.5708262324333191,0.5708262324333191,347388.0
2017-04-28,0.5664350499910618,0.5664350499910618,0.5269165494021886,0.5444807410240173,397576.0
2017-05-01,0.5444808014280925,0.5444808014280925,0.5181345110725223,0.5400897264480591,137484.0
2017-05-02,0.5269165630845826,0.5356986591235408,0.5181344670456243,0.5313076376914978,7429898.0
2017-05-03,0.5225255420752992,0.5313076381213627,0.5225255420752992,0.5269165635108948,3192141.0
2017-05-04,0.5269165635108948,0.5313076381213627,0.5225255420752992,0.5269165635108948,913101.0
2017-05-05,0.5269165635108948,0.5356986595569584,0.5181344674648312,0.5269165635108948,233623.0
2017-05-08,0.5269165704281767,0.5313076450962901,0.5225255489349365,0.5225255489349365,310326.0
2017-05-09,0.5269165635108948,0.5313076381213627,0.5225255420752992,0.5269165635108948,1805358.0
2017-05-10,0.5225255420752992,0.5269165635108948,0.5225255420752992,0.5269165635108948,5172.0
2017-05-11,0.5225255489349365,0.5269165704281767,0.5225255489349365,0.5225255489349365,188295.0
2017-05-12,0.5269164977133919,0.5400896135500881,0.522525476826115,0.5356985926628113,3701848.0
2017-05-15,0.5356987549810757,0.5532620462289248,0.5356987549810757,0.5488718748092651,126826.0
2017-05-16,0.5488718661395975,0.5708262324333191,0.5488718661395975,0.5708262324333191,82307.0
2017-05-17,0.562044151377461,0.562044151377461,0.5269166644376427,0.5576531291007996,362048.0
2017-05-18,0.5400896665311247,0.5532619328621257,0.5269165494021886,0.5444807410240173,212265.0
2017-05-19,0.544480755162499,0.544480755162499,0.5181344670456243,0.5313076376914978,449625.0
2017-05-22,0.5198911431290676,0.5532619942403764,0.5198911431290676,0.5400897264480591,1137254.0
2017-05-23,0.5269166088816898,0.5532619953155518,0.5269166088816898,0.5532619953155518,682282.0
2017-05-24,0.5488718748092651,0.5532620462289248,0.5400897771988449,0.5488718748092651,3891789.0
2017-05-25,0.5400896665311247,0.548871762342039,0.5313076238950812,0.5444807410240173,209613.0
2017-05-26,0.5488718748092651,0.5488718748092651,0.5313077327633065,0.5488718748092651,348263.0
2017-05-29,0.5444808024862031,0.5620440921178085,0.5400897274976363,0.5532619953155518,107389.0
2017-05-30,0.5444809101760514,0.5620442032814026,0.540089834318998,0.5620442032814026,372527.0
2017-05-31,0.5620442032814026,0.5708263018206217,0.5444809101760514,0.5620442032814026,478926.0
2017-06-01,0.5488717084995075,0.5532618785889327,0.5313075717755344,0.5356985926628113,2114558.0
2017-06-02,0.540089834318998,0.5620442032814026,0.5374553908693385,0.5620442032814026,479517.0
2017-06-05,0.5620442032814026,0.5752173245027875,0.5444809101760514,0.5620442032814026,486689.0
2017-06-06,0.5576531128132047,0.5708262324333191,0.5576531128132047,0.5708262324333191,312.0
2017-06-07,0.5664351139314984,0.5664351139314984,0.5532619953155518,0.5532619953155518,231344.0
2017-06-08,0.5532621047421835,0.5620442032814026,0.5532621047421835,0.5620442032814026,45444.0
2017-06-09,0.5620441349616159,0.5708262324333191,0.5620441349616159,0.5708262324333191,8266.0
2017-06-13,0.566435157110027,0.5796083299050223,0.5532620374899127,0.5708262324333191,983512.0
2017-06-14,0.5752171719842929,0.6059536313361624,0.5708261504664038,0.5971724390983582,1747997.0
2017-06-15,0.597172551339038,0.6147358430885761,0.5883904534777604,0.6103447675704956,459577.0
2017-06-16,0.6103446911673098,0.6498641000085623,0.6059536693737825,0.6322999596595764,668191.0
2017-06-19,0.6323000374354395,0.6323000374354395,0.6147358417510986,0.6147358417510986,464985.0
2017-06-20,0.6235178628976451,0.641082003246631,0.6164923450127302,0.6322999596595764,314009.0
2017-06-21,0.6235178628976451,0.6322999596595764,0.6235178628976451,0.6322999596595764,260981.0
2017-06-22,0.6235178709030151,0.627908892752919,0.6191267958782339,0.6235178709030151,1085828.0
2017-06-23,0.6191267958782339,0.6235178709030151,0.6059536771536452,0.6235178709030151,261541.0
2017-06-26,0.6147357748665211,0.6235178717531805,0.6147357748665211,0.6191267967224121,188345.0
2017-06-27,0.6322999677777001,0.6322999677777001,0.6191267958782339,0.6235178709030151,136507.0
2017-06-28,0.6191267887060237,0.6322999604528866,0.6147357669069873,0.6279088854789734,84516.0
2017-06-29,0.6235178488579959,0.6410819888114929,0.6235178488579959,0.6410819888114929,820531.0
2017-06-30,0.6454730574496143,0.6806005393943544,0.6147357463591386,0.6630363464355469,867202.0
2017-07-03,0.6849915594298855,0.7025557523472377,0.6366909594674776,0.6498640775680542,1091970.0
2017-07-04,0.6586461740267302,0.6674273665125335,0.6410819811093782,0.6498640775680542,413368.0
2017-07-05,0.6410819811093782,0.6586461740267302,0.632299937825577,0.6498640775680542,473294.0
2017-07-06,0.6410820114775078,0.6498641083521928,0.6147357740283301,0.6235178709030151,614722.0
2017-07-07,0.6191267967224121,0.6322999686398398,0.6147357748665211,0.6191267967224121,249447.0
2017-07-10,0.6147358417510986,0.6235179395932691,0.6103447662425718,0.6147358417510986,1007540.0
2017-07-11,0.6147357661357138,0.6366909814531038,0.6147357661357138,0.6322999596595764,1968853.0
2017-07-12,0.636690952022104,0.6674273587077327,0.6322999304315514,0.6586461663246155,1884869.0
2017-07-13,0.667427389559521,0.667427389559521,0.6279088846911725,0.6322999596595764,213702.0
2017-07-14,0.641082003246631,0.641082003246631,0.6235178628976451,0.6322999596595764,35150.0
2017-07-17,0.6235178488579959,0.6454730636810238,0.6235178488579959,0.6410819888114929,169393.0
2017-07-18,0.6279089951381528,0.641082116010717,0.62351797257226,0.6366910934448242,142314.0
2017-07-19,0.6279088854789734,0.6279088854789734,0.6191267887060237,0.6279088854789734,1879.0
2017-07-20,0.6191267967224121,0.6279088936090714,0.5839993131486915,0.6191267967224121,2037271.0
2017-07-21,0.6147358742655886,0.641082116010717,0.6147358742655886,0.6366910934448242,58046.0
2017-07-24,0.6322999199681167,0.6366909414860057,0.5883903428877068,0.5971724390983582,168944.0
2017-07-25,0.5883903881794599,0.6322999686398398,0.5883903881794599,0.6191267967224121,600636.0
2017-07-26,0.6191268968314813,0.641082116010717,0.6191268968314813,0.6366910934448242,104759.0
2017-07-27,0.641082116010717,0.6498642143173884,0.62351797257226,0.6366910934448242,98473.0
2017-07-28,0.6366909814531038,0.6366909814531038,0.6235178628976451,0.6322999596595764,67488.0
2017-07-31,0.6322999454221822,0.6410819888114929,0.6279088705526512,0.6410819888114929,644528.0
2017-08-01,0.6410819888114929,0.6410819888114929,0.6235178488579959,0.6410819888114929,774724.0
2017-08-02,0.6235178488579959,0.6454730636810238,0.6235178488579959,0.6410819888114929,612089.0
2017-08-03,0.6410819185736236,0.6674273014068604,0.6410819185736236,0.6674273014068604,415305.0
2017-08-04,0.6674273534808628,0.68499154605527,0.6498640648793106,0.6762094497680664,349057.0
2017-08-07,0.6849915311846378,0.720119011598007,0.6849915311846378,0.693773627281189,233717.0
2017-08-08,0.7025557828992898,0.715728050774691,0.6981647610664368,0.6981647610664368,3366876.0
2017-08-09,0.7025557233777401,0.7025557233777401,0.693773627281189,0.693773627281189,285746.0
2017-08-10,0.6981647243274575,0.7025557459292452,0.6718184351921082,0.6718184351921082,100443.0
2017-08-11,0.6762095084412716,0.6981647776517278,0.6586462183157916,0.6806005835533142,179881.0
2017-08-14,0.6849914926108744,0.6849914926108744,0.6674273014068604,0.6674273014068604,104295.0
2017-08-15,0.6849916983716606,0.7025558948516846,0.6718185775990855,0.7025558948516846,320439.0
2017-08-16,0.7025558948516846,0.7025558948516846,0.6893827740791094,0.7025558948516846,91387.0
2017-08-17,0.7025557828992898,0.7069468047321428,0.6893826642258536,0.6981647610664368,469859.0
2017-08-18,0.7025558948516846,0.7025558948516846,0.6849916983716606,0.7025558948516846,120249.0
2017-08-21,0.7508565171452765,0.768420713918499,0.7376833961528029,0.7552475929260254,2186027.0
2017-08-22,0.755247344346799,0.7903748223584489,0.7376831533545872,0.7772016525268555,3458152.0
2017-08-23,0.7903750030272916,0.8123302201987821,0.7684206366539001,0.7684206366539001,563577.0
2017-08-24,0.7728106313662371,0.7837882108552177,0.7684204610035232,0.7772016525268555,938867.0
2017-08-25,0.7772018989221751,0.7772018989221751,0.7596386063346688,0.7728108763694763,1135479.0
2017-08-28,0.7772016525268555,0.7903748223584489,0.755247344346799,0.7772016525268555,505468.0
2017-08-29,0.7947658299600073,0.8255022862866611,0.7947658299600073,0.799156904220581,992923.0
2017-08-30,0.8035479253062867,0.8123300206525661,0.7947658299600073,0.799156904220581,1144479.0
2017-08-31,0.8035480532019769,0.8167211717306444,0.7728107411851683,0.7903749346733093,997148.0
2017-09-01,0.8079389463919924,0.8079389463919924,0.7903748088743017,0.799156904220581,1624546.0
2017-09-04,0.8035480901996596,0.8474576719688345,0.7991570682128872,0.8079391121864319,802267.0
2017-09-05,0.8123301873480833,0.821112284496507,0.7947659930512359,0.8079391121864319,383704.0
2017-09-06,0.8035482071497358,0.821112404002913,0.8035482071497358,0.8123303055763245,1006438.0
2017-09-07,0.8079390749865738,0.8123301499460474,0.7903749346733093,0.7903749346733093,282069.0
2017-09-08,0.7903749710644634,0.8255024556852146,0.7903749710644634,0.8079391121864319,408288.0
2017-09-11,0.8167213282021754,0.821112404002913,0.799157184523885,0.8123303055763245,441527.0
2017-09-12,0.8167212605476379,0.8211123359846332,0.8079391628485298,0.8167212605476379,354900.0
2017-09-13,0.807939044315489,0.8255023863388626,0.807939044315489,0.8211122155189514,436805.0
2017-09-14,0.8167212605476379,0.8211123359846332,0.8079391628485298,0.8167212605476379,230541.0
2017-09-15,0.807939044315489,0.8211122155189514,0.7903749046689966,0.8211122155189514,8398120.0
2017-09-18,0.8079390396739681,0.8430665211420306,0.8035480180812896,0.8342844247817993,539003.0
2017-09-19,0.8430665135383606,0.8518486098193856,0.8316499744850864,0.8430665135383606,1119187.0
2017-09-20,0.8430665282701291,0.8562396995092919,0.8079390465050649,0.8298934102058411,668070.0
2017-09-21,0.825502336025238,0.825502336025238,0.8123300695974812,0.825502336025238,249593.0
2017-09-22,0.8255024556852146,0.8255024556852146,0.7903749710644634,0.8079391121864319,163944.0
2017-09-25,0.7947661051052616,0.8096958584746037,0.7464654945394141,0.7552475929260254,738704.0
2017-09-26,0.768420705795762,0.7728108775570327,0.7508565092082052,0.7596386075019836,341459.0
2017-09-27,0.7684205632289145,0.810134605118276,0.7684205632289145,0.7947659492492676,364349.0
2017-09-28,0.8079390749865738,0.8123301499460474,0.7859838597138358,0.7903749346733093,637447.0
2017-09-29,0.7903749346733093,0.8035480532019769,0.7859838597138358,0.7903749346733093,619233.0
2017-10-02,0.7903748755188917,0.7903748755188917,0.7728106833453162,0.7859838008880615,2366255.0
2017-10-03,0.7903750369812916,0.8035481572151184,0.7903750369812916,0.8035481572151184,223314.0
2017-10-04,0.8035481405864169,0.8211123359846332,0.8035481405864169,0.8167212605476379,263270.0
2017-10-05,0.8079391795680996,0.8123302550959641,0.7965226384350923,0.8035481572151184,197752.0
2017-10-06,0.8123301873480833,0.8123301873480833,0.7991570682128872,0.8079391121864319,337805.0
2017-10-09,0.8123301873480833,0.8123301873480833,0.8035480901996596,0.8079391121864319,268963.0
2017-10-10,0.8123300206525661,0.8123300206525661,0.7903748088743017,0.799156904220581,316694.0
2017-10-11,0.7991569523717829,0.8298933573755137,0.7772016860957907,0.825502336025238,485360.0
2017-10-12,0.8298934026083172,0.8518486169060928,0.8298934026083172,0.8386754989624023,280476.0
2017-10-13,0.8386754989624023,0.8430665205520077,0.821112210227094,0.8386754989624023,95970.0
2017-10-16,0.8386755289144529,0.8913672049479066,0.825502410500304,0.8825851082801819,709969.0
2017-10-17,0.8957581588459286,0.9045402016735892,0.886976062843396,0.8913671374320984,440421.0
2017-10-18,0.9001493299023613,0.9133224487304688,0.8913672329586638,0.9133224487304688,830236.0
2017-10-19,0.9440588394118762,0.9704050750800776,0.8430665135383606,0.8430665135383606,2369639.0
2017-10-20,0.8255024316784763,0.8562397442166367,0.8035480668313841,0.8474576473236084,1125267.0
2017-10-23,0.8342844241979226,0.8650217880246577,0.8316499814037569,0.8386754989624023,435200.0
2017-10-24,0.8342844172573356,0.856239684547335,0.8342844172573356,0.8430665135383606,309072.0
2017-10-25,0.8562396552019382,0.8957581565518651,0.8518485806244815,0.8781948685646057,3418201.0
2017-10-26,0.8957582857544317,0.8957582857544317,0.8606308007403641,0.873803973197937,245454.0
2017-10-27,0.8781949598617689,0.8781949598617689,0.8255024316784763,0.8474576473236084,427776.0
2017-10-30,0.8518486175022619,0.8562396922698147,0.8342844247817993,0.8342844247817993,266110.0
2017-10-31,0.8474576400780335,0.86063075871751,0.8386755432600902,0.8518486618995667,1224584.0
2017-11-01,0.8518486098193856,0.86502178082836,0.8342844172573356,0.8430665135383606,1271595.0
2017-11-02,0.8430665650816234,0.86063075871751,0.84043212214831,0.8518486618995667,7050265.0
2017-11-03,0.8430665135383606,0.856239684547335,0.838675491985285,0.8430665135383606,4487816.0
2017-11-06,0.8430665650816234,0.8518486618995667,0.8430665650816234,0.8518486618995667,1415160.0
2017-11-07,0.8430666229659999,0.8562397956848145,0.8342845255450837,0.8562397956848145,391023.0
2017-11-08,0.8562397368959769,0.8562397368959769,0.83428446826368,0.8518486618995667,476693.0
2017-11-09,0.8430665211420306,0.8606307138624932,0.8342844247817993,0.8342844247817993,199807.0
2017-11-10,0.8386754995493522,0.8386754995493522,0.8079390396739681,0.8342844247817993,566104.0
2017-11-13,0.8298934464421468,0.8518486618995667,0.8255024246206136,0.8518486618995667,483774.0
2017-11-14,0.8430665650816234,0.8650218337139203,0.8430665650816234,0.8518486618995667,248745.0
2017-11-15,0.8738038849902773,0.8738038849902773,0.8123301144415208,0.8342844247817993,476807.0
2017-11-16,0.8079389950723342,0.825502336025238,0.7991569523717829,0.825502336025238,404719.0
2017-11-17,0.8167212605476379,0.8211123359846332,0.8079391628485298,0.8167212605476379,170840.0
2017-11-20,0.8167211407261724,0.8211122155189514,0.812330119108268,0.8211122155189514,289916.0
2017-11-21,0.8079392297755867,0.821112404002913,0.8035482071497358,0.8123303055763245,1018615.0
2017-11-22,0.8255023815964423,0.8342844247817993,0.8123301144415208,0.8342844247817993,1178931.0
2017-11-23,0.8167212605476379,0.838675627409849,0.8053047196508857,0.8167212605476379,294206.0
2017-11-24,0.8342844318356455,0.8342844318356455,0.8079390465050649,0.8298934102058411,88752.0
2017-11-27,0.8167210909477568,0.8298933573755137,0.8123300695974812,0.825502336025238,249838.0
2017-11-28,0.8167211407261724,0.8255023863388626,0.8140866979150284,0.8211122155189514,1616571.0
2017-11-29,0.825502336025238,0.8342843787257893,0.8167210909477568,0.825502336025238,57409.0
2017-11-30,0.8386755043674506,0.843066525985355,0.8167211407261724,0.8211122155189514,4738569.0
2017-12-01,0.8211123359846332,0.8518487473710701,0.8167212605476379,0.8167212605476379,2800885.0
2017-12-04,0.8255024261129337,0.8255024261129337,0.7157280502234524,0.781592845916748,516990.0
2017-12-05,0.7815929391004459,0.8123302550959641,0.7815929391004459,0.8035481572151184,436058.0
2017-12-06,0.7991569716056796,0.7991569716056796,0.7728106833453162,0.7859838008880615,1429433.0
2017-12-07,0.7859839451882007,0.8167212605476379,0.7859839451882007,0.8167212605476379,314365.0
2017-12-08,0.8079389463919924,0.8211121159988456,0.7859837346137278,0.799156904220581,336082.0
2017-12-11,0.7991570314173799,0.8079390749865738,0.7552474516699293,0.7903749346733093,299011.0
2017-12-12,0.8079391121864319,0.8096957443156327,0.7815928739160397,0.8079391121864319,1186585.0
2017-12-13,0.7772017987543883,0.8079391121864319,0.7772017987543883,0.8079391121864319,107528.0
2017-12-14,0.8079392297755867,0.821112404002913,0.799157184523885,0.8123303055763245,771832.0
2017-12-15,0.8167213282021754,0.821112404002913,0.8123303055763245,0.8123303055763245,290093.0
2017-12-18,0.8123302382855251,0.825502507448628,0.8123302382855251,0.8167212605476379,651008.0
2017-12-19,0.8167212605476379,0.8342845519728538,0.8123302382855251,0.8167212605476379,147743.0
2017-12-20,0.8255023741511843,0.84745758826631,0.8211122033960894,0.8430665135383606,284519.0
2017-12-21,0.8694129065204115,0.8738039817743274,0.8492142687667031,0.8650218844413757,250361.0
2017-12-22,0.8650217902115237,0.908931314945221,0.8650217902115237,0.908931314945221,2816016.0
2017-12-27,0.9308866426178638,0.9440589106479264,0.9133224487304688,0.9133224487304688,966523.0
2017-12-28,0.9133222571418498,0.93966763847352,0.9045401088655154,0.9221042990684508,364158.0
2017-12-29,0.9221042990684508,0.9221042990684508,0.9045401088655154,0.9221042990684508,226016.0
2018-01-02,0.9264955666714828,0.9286910510241468,0.9001493290404939,0.9177135229110718,1306972.0
2018-01-03,0.9133222571418498,0.926495373206618,0.9133222571418498,0.9221042990684508,992580.0
2018-01-04,0.9133224487304688,0.92430008320381,0.908931373671181,0.9133224487304688,238981.0
2018-01-05,0.9045402628747218,0.9177134875321284,0.8825851011452137,0.8869761228561401,2140776.0
2018-01-08,0.8869761596226213,0.9045403003692628,0.8606307727132667,0.9045403003692628,249322.0
2018-01-09,0.9045402977458218,0.924300082318819,0.9045402977458218,0.9177135229110718,218665.0
2018-01-10,0.9133224478559884,0.9308866417265662,0.8957582539854105,0.9177135229110718,149203.0
2018-01-11,0.9133224126463262,0.9177134875321284,0.8869761228561401,0.8869761228561401,62717.0
2018-01-12,0.8869760605718237,0.9001492311293218,0.871168500507237,0.8781948685646057,223086.0
2018-01-15,0.8781949504757144,0.944058895111084,0.8738039286635697,0.944058895111084,432785.0
2018-01-16,0.9572321585155272,0.9989461541798176,0.9484500072130758,0.9747963547706604,1539441.0
2018-01-17,0.9747961925148836,0.9747961925148836,0.9440588807720988,0.9528409242630004,336776.0
2018-01-18,0.9484498637483516,0.9616230887094164,0.930886627297804,0.944058895111084,72419.0
2018-01-19,0.9308865666389464,0.9396677588930008,0.9177134488860283,0.9308865666389464,182205.0
2018-01-22,0.9221044924992884,0.9308866426178638,0.9045402986118934,0.9133224487304688,1415937.0
2018-01-23,0.9221043026183317,0.9418631259936844,0.9221043026183317,0.9352765679359436,179741.0
2018-01-24,0.9352765679359436,0.9352765679359436,0.9221043026183317,0.9352765679359436,109005.0
2018-01-25,0.9221044916163996,0.93527675963385,0.9089313728009052,0.9177135229110718,1306745.0
2018-01-29,0.935276684717329,0.9396677594206834,0.917713449401382,0.9264954924583436,1431138.0
2018-01-30,0.9264955666714828,0.9264955666714828,0.9045402977458218,0.9177135229110718,70231.0
2018-01-31,0.9089311830036826,0.9242998893124011,0.882584950874146,0.9221042990684508,6378874.0
2018-02-01,0.9221044196245328,0.948449804400603,0.9177134512620232,0.9396677613258362,1251692.0
2018-02-02,0.9177134488860283,0.9396677588930008,0.9177134488860283,0.9308865666389464,459673.0
2018-02-05,0.913322260657922,0.9352765679359436,0.8606305938189982,0.9352765679359436,789039.0
2018-02-06,0.8474575734477268,0.9001492462396595,0.829893381192803,0.8606306910514832,4056923.0
2018-02-07,0.8606306910514832,0.9001492462396595,0.8430664987965594,0.8606306910514832,445103.0
2018-02-08,0.8781949373317758,0.8913672049479066,0.8562397222499022,0.8825851082801819,265667.0
2018-02-09,0.895758303518525,0.895758303518525,0.829893503422066,0.8562397956848145,840184.0
2018-02-12,0.8430665205520077,0.8606307132601779,0.8342844241979226,0.8386754989624023,389559.0
2018-02-13,0.8430664846444401,0.8781948685646057,0.8430664846444401,0.8781948685646057,127418.0
2018-02-14,0.8869760909706311,0.8869760909706311,0.8430665135383606,0.8430665135383606,436251.0
2018-02-15,0.8606307727132667,0.9133224505049002,0.8606307727132667,0.9045403003692628,925099.0
2018-02-16,0.9045403740784684,0.9396679139859342,0.8825852096498031,0.900149405002594,176115.0
2018-02-19,0.9221046168034208,0.9747963547706604,0.9221046168034208,0.9747963547706604,948247.0
2018-02-20,0.996750576089948,1.0424167376239868,0.996750576089948,1.0143147706985474,1189185.0
2018-02-21,1.014314532253236,1.0450518390051118,0.9967503417736308,1.0187056064605713,1062509.0
2018-02-22,1.027487769862431,1.0318788445883118,0.9923593847548788,1.0099235773086548,831380.0
2018-02-23,0.9923593847548788,1.0187057267604165,0.9879692671767256,1.0099235773086548,297142.0
2018-02-26,1.0318787901344504,1.0845704078674316,1.0274877156402935,1.0845704078674316,1373950.0
2018-02-27,1.0889615112060438,1.0889615112060438,1.0099235507643018,1.0538331270217896,958920.0
2018-02-28,1.053833328304265,1.0977437637466163,1.0362700900052566,1.0933527946472168,947965.0
2018-03-01,1.0713973191139168,1.080179361985108,1.0494420524113215,1.0538331270217896,917077.0
2018-03-02,1.018705813641442,1.0538332445971337,1.0011416195896916,1.0450520515441897,328934.0
2018-03-05,1.0450520683655338,1.0555898405179056,1.001141635704246,1.027487874031067,633072.0
2018-03-06,1.0274878599927346,1.055589826095623,1.0274878599927346,1.049442172050476,242711.0
2018-03-07,1.0538332445971337,1.0582243196975103,1.0406609764438126,1.0450520515441897,248615.0
2018-03-08,1.0450520663678395,1.0450520663678395,1.027487872066948,1.036270022392273,126891.0
2018-03-09,1.027487872066948,1.036270022392273,1.0143147529287189,1.036270022392273,177385.0
2018-03-12,1.036270022392273,1.0450520663678395,1.02485348220877,1.036270022392273,159175.0
2018-03-13,1.036270022392273,1.0406609912051772,1.0230967969042857,1.036270022392273,178230.0
2018-03-14,1.0011417504016134,1.0318790674209597,0.99235959905336,1.0318790674209597,91312.0
2018-03-15,1.0230969004935968,1.0538333662467425,1.0230969004935968,1.040661096572876,2073305.0
2018-03-16,1.036269892077365,1.0538331270217896,1.023096668245961,1.0538331270217896,344517.0
2018-03-19,1.0318789325928155,1.0757885137492609,1.0274878574924389,1.0450520515441897,202951.0
2018-03-20,1.0406607647977766,1.0450518390051118,1.014314532253236,1.0187056064605713,133272.0
2018-03-21,1.005532604525544,1.0450520683655338,1.005532604525544,1.027487874031067,84397.0
2018-03-22,1.0230967969042857,1.036270022392273,1.0230967969042857,1.036270022392273,24950.0
2018-03-23,1.0187058280913812,1.036270022392273,1.0099236777660563,1.036270022392273,260987.0
2018-03-26,1.01431462537477,1.0538331270217896,1.01431462537477,1.0538331270217896,131651.0
2018-03-27,1.0450518043340586,1.1240887977497578,1.031878688498825,1.0670061111450195,417763.0
2018-03-28,1.0801794528961182,1.0801794528961182,1.0538332157154249,1.0801794528961182,103078.0
2018-03-29,1.0801794978217998,1.0801794978217998,1.0143147529287189,1.036270022392273,564074.0
2018-04-03,1.0450520515441897,1.0599808986273205,1.0318789325928155,1.0450520515441897,210399.0
2018-04-04,1.0626155174612664,1.0713975623260217,1.0274879761008588,1.040661096572876,241212.0
2018-04-05,1.036270022392273,1.0450520663678395,1.0318789472296104,1.036270022392273,107033.0
2018-04-06,1.0362700243731795,1.0450520683655338,1.0230967988600106,1.027487874031067,189103.0
2018-04-09,1.0187058459381373,1.0187058459381373,0.996750576089948,1.0143147706985474,1381581.0
2018-04-10,1.027487890067557,1.027487890067557,1.0072893055546277,1.0143147706985474,309575.0
2018-04-11,1.0274878599927346,1.0626153973836625,1.0143147410093054,1.049442172050476,154842.0
2018-04-12,1.0406608603380882,1.0626152762427254,1.0406608603380882,1.0538331270217896,656372.0
2018-04-13,1.0713975623260217,1.0713975623260217,1.036270127315383,1.040661096572876,141440.0
2018-04-16,1.0582242012023926,1.0582242012023926,1.0406608599153575,1.0582242012023926,389339.0
2018-04-17,1.0582243347080038,1.0582243347080038,1.036270022392273,1.036270022392273,943281.0
2018-04-18,1.049442172050476,1.0582243222726002,1.045052054087226,1.049442172050476,93954.0
2018-04-19,1.0582242007760805,1.0713973182470815,1.040660859496121,1.0626152753829956,402590.0
2018-04-20,1.0538330988043771,1.088961482048035,1.0538330988043771,1.088961482048035,302902.0
2018-04-23,1.097743524684078,1.097743524684078,1.071397290426206,1.088961482048035,160197.0
2018-04-24,1.0889614823615883,1.0977435250001608,1.0713972907347025,1.0845704078674316,180931.0
2018-04-26,1.0889617051829918,1.1153070940412613,1.0845706297903408,1.0977437496185305,139485.0
2018-04-27,1.1065247165221863,1.1065247165221863,1.0801793330622491,1.088961482048035,617937.0
2018-04-30,1.097743524684078,1.097743524684078,1.075788364919099,1.088961482048035,346618.0
2018-05-01,1.0977437496185305,1.1679987225559094,1.093352780575643,1.0977437496185305,1414277.0
2018-05-02,1.1328710182551809,1.1592164008110726,1.1038902891856892,1.150435209274292,2428181.0
2018-05-03,1.146044269190582,1.1548263125540803,1.1240890012572098,1.132871150970459,2819334.0
2018-05-04,1.1416531943339574,1.143848784937145,1.132871150970459,1.132871150970459,220960.0
2018-05-07,1.1416534362195876,1.1416534362195876,1.1240892394214597,1.128480315208435,1497617.0
2018-05-08,1.1372621204154252,1.1372621204154252,1.0863269755366154,1.1109157800674438,4095373.0
2018-05-09,1.1196979289666846,1.1196979289666846,1.0582241628688898,1.1109157800674438,1355125.0
2018-05-10,1.110916140920464,1.2294726371765137,1.110916140920464,1.2294726371765137,5986027.0
2018-05-11,1.2119083596694684,1.2119083596694684,1.1504355348272726,1.1811718940734863,847536.0
2018-05-14,1.2031270583526397,1.2206904019776594,1.1767808198928833,1.1767808198928833,743565.0
2018-05-15,1.1943451775225566,1.1943451775225566,1.1065250442046042,1.124089241027832,640675.0
2018-05-16,1.124089139542919,1.124089139542919,1.0977437506596626,1.10652494430542,165768.0
2018-05-17,1.124089241027832,1.124089241027832,1.1065250442046042,1.124089241027832,151397.0
2018-05-18,1.124089104639541,1.1504354498526073,1.1109159852078878,1.141653299331665,150875.0
2018-05-21,1.1065249099474166,1.1636077184861766,1.1065249099474166,1.141653299331665,1023554.0
2018-05-22,1.163607858006505,1.163607858006505,1.128480315208435,1.128480315208435,138549.0
2018-05-23,1.1284800624217932,1.1636075973510742,1.1284800624217932,1.1636075973510742,127761.0
2018-05-24,1.1592166792198062,1.1592166792198062,1.10652494430542,1.10652494430542,214676.0
2018-05-25,1.1109156299682492,1.1723893877601377,1.1021335886053178,1.1679983139038086,346259.0
2018-05-28,1.1592167822195298,1.1592167822195298,1.1109161184103071,1.128480315208435,166612.0
2018-05-29,1.1284800614543973,1.1548262975523944,1.1258456718140462,1.1460442543029783,252186.0
2018-05-30,1.1460443745921365,1.1565821469590871,1.128480179900012,1.141653299331665,335392.0
2018-05-31,1.1328712551604831,1.1504354498526073,1.1328712551604831,1.141653299331665,423592.0
2018-06-01,1.146044512006563,1.1570211911511554,1.1240892394214597,1.128480315208435,72577.0
2018-06-04,1.128480091118205,1.1328711660332134,1.1153069727229308,1.1196980476379397,180955.0
2018-06-05,1.1153072118759155,1.1196982877324937,1.103890669888273,1.1153072118759155,140928.0
2018-06-06,1.1065247056178236,1.115306854517064,1.1038903161874292,1.1109157800674438,85522.0
2018-06-07,1.1153068680747806,1.1153068680747806,1.097743527210466,1.1021337509155271,105591.0
2018-06-08,1.1021339742130718,1.1065249432559592,1.0889617051829918,1.0977437496185305,170251.0
2018-06-12,1.0889613752244611,1.0889613752244611,1.0713971853256226,1.0713971853256226,438511.0
2018-06-13,1.0318787898373327,1.1153068655079716,0.9528408315119096,1.088961482048035,1084036.0
2018-06-14,1.0713971852066746,1.097743416877142,1.0538329953097858,1.0670061111450195,629618.0
2018-06-15,1.0845707271861875,1.128480315208435,1.0801796513992123,1.128480315208435,819130.0
2018-06-18,1.1153070950990511,1.1284802149397344,1.086327209867375,1.10652494430542,355362.0
2018-06-19,1.1196978301621447,1.1196978301621447,1.0713971853256226,1.0713971853256226,144693.0
2018-06-20,1.0757885853548024,1.0977437496185305,1.0731540890088809,1.0977437496185305,748155.0
2018-06-21,1.0977438655975784,1.128480333095874,1.0907175486683145,1.1153072118759155,546450.0
2018-06-22,1.1153069578937116,1.1811716981963205,1.1153069578937116,1.132871150970459,456443.0
2018-06-25,1.132871150970459,1.1636076114693237,1.108281493362514,1.132871150970459,395632.0
2018-06-26,1.1284803168210824,1.185563025936056,1.121454850791338,1.124089241027832,306818.0
2018-06-27,1.132871408952452,1.132871408952452,1.102134090655957,1.1153072118759155,274084.0
2018-06-28,1.1240891384767997,1.1240891384767997,1.0977437496185305,1.0977437496185305,83386.0
2018-06-29,1.1196979403232683,1.1196979403232683,1.0801793333732743,1.0845704078674316,422168.0
2018-07-02,1.0713971852066746,1.1043291239969073,1.064371721947382,1.0670061111450195,340823.0
2018-07-03,1.0626154119019342,1.0626154119019342,1.00289821466233,1.027487874031067,2219301.0
2018-07-04,1.0055327197259696,1.0362701430950862,1.0055327197259696,1.0318790674209597,683164.0
2018-07-05,1.0187058280913812,1.0450520663678395,1.0187058280913812,1.036270022392273,389023.0
2018-07-06,1.0362699792928276,1.088961602856185,1.0362699792928276,1.0801794528961182,580368.0
2018-07-09,1.0845705278761515,1.1021338706485024,1.0511988259668137,1.0801794528961182,321206.0
2018-07-10,1.080179361985108,1.080179361985108,1.0450519349485563,1.0538331270217896,165818.0
2018-07-11,1.0494421863887653,1.0538332615598216,1.0187058300387126,1.027487874031067,175489.0
2018-07-12,1.0099237954000964,1.0494423066197611,1.0028983295609428,1.0318790674209597,1449229.0
2018-07-13,1.0406609912051772,1.0406609912051772,1.0143147529287189,1.036270022392273,501015.0
2018-07-16,1.0187056730017212,1.0933525568557456,1.0143145985075643,1.0845704078674316,357345.0
2018-07-17,1.088961602856185,1.1240890328491624,1.0757884842658385,1.0801794528961182,810929.0
2018-07-18,1.0538331270217896,1.0889615112060438,1.0538331270217896,1.0538331270217896,153535.0
2018-07-19,1.0670061111450195,1.0889613751035634,1.0274876144371698,1.0670061111450195,369527.0
2018-07-20,1.0713975623260217,1.0713975623260217,1.040661096572876,1.040661096572876,171016.0
2018-07-23,1.0494420524113215,1.0538331270217896,1.0318788174668971,1.0538331270217896,273103.0
2018-07-24,1.0406608603380882,1.0670062445034487,1.0406608603380882,1.0538331270217896,201267.0
2018-07-25,1.0538331265937082,1.0713973186787007,1.0468076624592006,1.0582242012023926,657219.0
2018-07-26,1.0626152762427254,1.0626152762427254,1.029244321590259,1.0538331270217896,1272818.0
2018-07-27,1.062615465526613,1.1196981694339123,1.062615465526613,1.0977437496185305,572328.0
2018-07-30,1.0933526778362186,1.0933526778362186,1.0670063343057714,1.0801794528961182,128013.0
2018-07-31,1.0801793333732743,1.1021337486963825,1.0801793333732743,1.0845704078674316,86815.0
2018-08-01,1.0801795543976898,1.0999393404897375,1.071397509962151,1.0977437496185305,138014.0
2018-08-02,1.1021339883976606,1.1065249574970604,1.088961719198052,1.0933527946472168,100314.0
2018-08-03,1.093352449286604,1.1109156820378596,1.0538329954267838,1.0713971853256226,247505.0
2018-08-06,1.0801792269802533,1.097743416877142,1.0582240693714409,1.0670061111450195,122556.0
2018-08-07,1.080179361985108,1.080179361985108,1.0380255136634922,1.0538331270217896,241542.0
2018-08-08,1.0538331270217896,1.080179361985108,1.0450519349485563,1.0538331270217896,445553.0
2018-08-09,1.0450519341030364,1.068762822372575,1.0362698912389503,1.0626152753829956,90783.0
2018-08-10,1.0538329953097858,1.0713971852066746,1.0494419212481307,1.0670061111450195,38190.0
2018-08-13,1.0538331261691651,1.0845704357180828,1.0450519341030364,1.0626152753829956,218131.0
2018-08-14,1.045052022903141,1.0933526778362186,1.045052022903141,1.0801794528961182,278487.0
2018-08-15,1.062615143551069,1.0889613752244611,1.062615143551069,1.0713971853256226,847773.0
2018-08-16,1.088961602856185,1.0933526778362186,1.0582242906954582,1.0801794528961182,6272975.0
2018-08-17,1.0801795682997228,1.0977437637466163,1.0801795682997228,1.0933527946472168,293089.0
2018-08-20,1.062615289116722,1.0977435673768243,0.8913671526496716,1.0230966806411743,3981719.0
2018-08-21,1.0099234246524045,1.0801792271001762,0.9528407380413286,1.0713971853256226,4664598.0
2018-08-22,1.0713971853256226,1.0757882593877652,1.0450518044500818,1.0713971853256226,470187.0
2018-08-23,1.062615143433096,1.0801792269802533,1.0450518043340586,1.0670061111450195,1725338.0
2018-08-24,1.0626154119019342,1.0670063807232322,1.0204624089967969,1.027487874031067,410592.0
2018-08-27,0.9791871313691444,1.01431466616819,0.9484498205591736,1.0011415481567385,5745343.0
2018-08-28,1.027487769862431,1.027487769862431,0.9879692671767256,1.0099235773086548,529005.0
2018-08-29,0.9923593847548788,1.0187057267604165,0.9879692671767256,1.0099235773086548,451189.0
2018-08-30,1.0143146520345356,1.02309669513655,0.9967504594807596,1.0099235773086548,625353.0
2018-08-31,1.0011414864214836,1.0011414864214836,0.9660139537885724,0.9835781455039978,1399468.0
2018-09-03,0.9835783243885746,1.0055326374654672,0.9721617838092572,0.9967505931854248,512863.0
2018-09-04,0.9835783231889884,1.009923711548652,0.9835783231889884,0.9879693984985352,416740.0
2018-09-05,1.0011416672793203,1.0055326362391053,0.9791872478794418,0.9879693984985352,1083509.0
2018-09-06,0.9704051168446528,0.9721616957010792,0.9045402692876724,0.9572319984436036,852080.0
2018-09-07,0.9484498338821296,0.97918714512387,0.9396677905343824,0.970405101776123,527149.0
2018-09-10,0.9396679478027076,0.9923595786094666,0.9308867537832928,0.9923595786094666,248831.0
2018-09-11,0.979187160328768,0.9879693101626356,0.945815458898981,0.9572319984436036,891805.0
2018-09-12,0.957232027970293,0.9835782655850648,0.957232027970293,0.9791871905326844,629295.0
2018-09-13,0.97479633977249,1.0099237745943577,0.97479633977249,0.9923595786094666,284669.0
2018-09-14,1.0099237954000964,1.0362701430950862,1.0011417504016134,1.0318790674209597,229909.0
2018-09-17,1.0187058459381373,1.023096814827967,0.987969382758608,1.0143147706985474,190374.0
2018-09-18,1.0099235773086548,1.058224229446122,1.0099235773086548,1.0099235773086548,696524.0
2018-09-19,1.0099236954589574,1.027487890067557,1.0072893055546277,1.0143147706985474,310856.0
2018-09-20,0.9923593706949936,1.0406608729460984,0.9923593706949936,1.0230966806411743,104848.0
2018-09-21,1.023096916072706,1.0318790674209597,1.0143148710742231,1.0318790674209597,400698.0
2018-09-24,1.045052054087226,1.0626153973836625,1.0380256320011314,1.049442172050476,221827.0
2018-09-25,1.036269891656418,1.0670062440700163,1.0336353957808502,1.0582242012023926,333646.0
2018-09-26,1.040661096572876,1.064811002090013,1.040661096572876,1.040661096572876,28883.0
2018-09-27,1.053833030272167,1.053833030272167,1.001141415980966,1.0187056064605713,256609.0
2018-09-28,1.018705813641442,1.0538332445971337,1.018705813641442,1.0450520515441897,202558.0
2018-10-01,1.0362700243731795,1.0538332615598216,1.027487874031067,1.027487874031067,128828.0
2018-10-02,1.0318789492021232,1.0406609931944777,1.0204624089967969,1.027487874031067,164608.0
2018-10-03,1.0274877420251198,1.0692018341184963,1.0274877420251198,1.0626152753829956,244768.0
2018-10-04,1.062615310134,1.1723896265029907,1.0494420858824467,1.1723896265029907,2566823.0
2018-10-05,1.1679986873968873,1.1679986873968873,1.1328712551604831,1.141653299331665,455686.0
2018-10-08,1.150435329102561,1.1679985648033984,1.13287113625398,1.1460442543029783,201102.0
2018-10-09,1.141653299331665,1.1767808379178295,1.1390189094148075,1.141653299331665,553892.0
2018-10-10,1.14165343785106,1.14165343785106,1.1153071957911047,1.124089241027832,183719.0
2018-10-11,1.0977437637466163,1.0977437637466163,1.075788599200323,1.0933527946472168,445364.0
2018-10-12,1.075788367394958,1.1126723722626204,1.062615250235705,1.1021337509155271,540730.0
2018-10-15,1.097743527210466,1.108281404109364,1.0801793355482143,1.1021337509155271,247934.0
2018-10-16,1.0977435138662504,1.124088897066564,1.0933525457663709,1.1109157800674438,1531580.0
2018-10-17,1.1153068680747806,1.1153068680747806,1.0933525590572095,1.1021337509155271,1653125.0
2018-10-18,1.1153068655079716,1.1153068655079716,1.088961482048035,1.088961482048035,434719.0
2018-10-19,1.088961510763693,1.088961510763693,1.036269891656418,1.0582242012023926,223372.0
2018-10-22,1.0362700076931926,1.062615394797887,1.0362700076931926,1.0450520515441897,1010552.0
2018-10-23,1.0450520663678395,1.0670063786835706,1.036270022392273,1.036270022392273,496159.0
2018-10-24,1.036269892077365,1.0582242016322576,1.023096668245961,1.0538331270217896,655967.0
2018-10-25,1.0143147880952714,1.023096832375314,0.974796280108532,0.9967505931854248,294319.0
2018-10-26,1.0143146520345356,1.0538331547202409,1.0011415342066403,1.0099235773086548,440483.0
2018-10-29,1.0099235773086548,1.027487769862431,1.0011415342066403,1.0099235773086548,423122.0
2018-10-30,1.001141772126988,1.0230969382745208,0.9967506963575724,1.0055327415466309,1077952.0
2018-10-31,1.005532502582774,1.02309669513655,0.9791871177249638,1.0099235773086548,340877.0
2018-11-01,1.0099235773086548,1.027487769862431,0.9835781924508448,1.0099235773086548,699722.0
2018-11-02,1.0055323505902618,1.0713971853256226,1.0011413828778506,1.0713971853256226,365873.0
2018-11-05,1.0713974386488838,1.0713974386488838,1.0274878574924389,1.0450520515441897,166535.0
2018-11-06,1.0274879917468327,1.0406611124194425,1.0099237954000964,1.0318790674209597,63823.0
2018-11-07,1.0055323505902618,1.0713971853256226,1.0055323505902618,1.0713971853256226,187863.0
2018-11-08,1.0713972928919595,1.1109157935717822,1.0670062183889613,1.1021337509155271,1199166.0
2018-11-09,1.1065249099474166,1.1636077184861766,1.0889616724031368,1.141653299331665,2456765.0
2018-11-12,1.1328712551604831,1.1943450326099538,1.128480179900012,1.141653299331665,876223.0
2018-11-13,1.1548265588810376,1.167998829112828,1.1153071957911047,1.124089241027832,1386331.0
2018-11-14,1.10652494430542,1.1416533347804176,1.0845706308189795,1.10652494430542,846129.0
2018-11-15,1.0977437496185305,1.1065249432559592,1.058224390133962,1.0977437496185305,227317.0
2018-11-16,1.0977437637466163,1.1153071083953896,1.088961719198052,1.0933527946472168,248077.0
2018-11-19,1.097743524684078,1.1196979400008644,1.0801793330622491,1.088961482048035,211693.0
2018-11-20,1.0713972907347025,1.0977435250001608,1.0713972907347025,1.0845704078674316,420014.0
2018-11-21,1.0889613752244611,1.0889613752244611,1.0538329954267838,1.0713971853256226,1041956.0
2018-11-22,1.075788364919099,1.097743524684078,1.0494420243114846,1.088961482048035,326811.0
2018-11-23,1.075788364919099,1.088961482048035,1.071397290426206,1.088961482048035,341410.0
2018-11-26,1.0889613751035634,1.0889613751035634,1.0406607302724036,1.0670061111450195,1028077.0
2018-11-27,1.0538332615598216,1.0713974558942885,1.0143147548676563,1.027487874031067,499738.0
2018-11-28,1.0230967988600106,1.0318789492021232,1.0143147548676563,1.027487874031067,166263.0
2018-11-29,1.0362699046321768,1.0538331397893868,1.0230966806411743,1.0230966806411743,726110.0
2018-11-30,1.0318789492021232,1.0318789492021232,1.0143147548676563,1.027487874031067,565829.0
2018-12-03,1.0318788166320352,1.0779838769825822,1.0318788166320352,1.0626152753829956,411985.0
2018-12-04,1.027487872066948,1.0538332595453417,1.027487872066948,1.036270022392273,49481.0
2018-12-05,1.0187057267604165,1.0187057267604165,1.005532502582774,1.0099235773086548,307253.0
2018-12-06,1.02309669513655,1.02309669513655,1.005532502582774,1.0099235773086548,336757.0
2018-12-07,1.0011415481567385,1.0055325165940563,0.9879692809432784,1.0011415481567385,160765.0
2018-12-10,0.9923595786094666,1.0099237745943577,0.9704052641888252,0.9923595786094666,422023.0
2018-12-11,0.9967505036189964,0.9967505036189964,0.9396678058517716,0.9528409242630004,327211.0
2018-12-12,0.9528410087216848,0.9923595166602268,0.9528410087216848,0.9879693984985352,905767.0
2018-12-13,0.9879692671767256,1.0099235773086548,0.9616230315209352,1.0099235773086548,213299.0
2018-12-14,1.0055325165940563,1.01431466616819,0.9923593985826042,1.0011415481567385,283098.0
2018-12-17,1.0011416672793203,1.0011416672793203,0.9747962789196568,0.9879693984985352,75206.0
2018-12-18,0.9528409235266698,0.979187160328768,0.948449848609736,0.9572319984436036,361341.0
2018-12-19,0.9660140426742294,0.9923594286986692,0.9484498493426736,0.9528409242630004,291868.0
2018-12-20,0.9660140732448534,0.9660140732448534,0.8869761578993761,0.9133224487304688,1849594.0
2018-12-21,0.8781948685646057,0.8781948685646057,0.8123300792745546,0.8781948685646057,4065082.0
2018-12-24,0.8694127748111565,0.8913671374320984,0.8386754653897284,0.8913671374320984,432966.0
2018-12-27,0.8913672049479066,0.91332242002978,0.8825851082801819,0.8825851082801819,167915.0
2018-12-28,0.8957580669389144,0.9221042990684508,0.8694126856072442,0.9221042990684508,4608848.0
2018-12-31,0.9221044196245328,0.948449804400603,0.913322376549766,0.9396677613258362,591001.0
2019-01-02,0.926495567558576,0.9440589106479264,0.8957582548430737,0.9133224487304688,165410.0
2019-01-03,0.922104494290782,0.9264955693586008,0.878194966634786,0.9045403003692628,143118.0
2019-01-04,0.9001493016156311,0.9045402701871792,0.8650218189176269,0.8825851082801819,75694.0
2019-01-07,0.8869761570501217,0.9177135229110718,0.8825851351699161,0.9177135229110718,293800.0
2019-01-08,0.917713525572719,0.917713525572719,0.8825851377296804,0.9045403003692628,481258.0
2019-01-09,0.9089311830036826,0.9440587126116872,0.882584950874146,0.9221042990684508,481505.0
2019-01-10,0.9221042990684508,0.9308864473447852,0.9089311830036826,0.9221042990684508,1493244.0
2019-01-11,0.913322374698028,0.9660139949413148,0.895758182234358,0.9264954924583436,695897.0
2019-01-14,0.9396678346889332,0.9396678346889332,0.9133224478559884,0.9177135229110718,234890.0
2019-01-15,0.9045402986118934,0.926495567558576,0.8913672329586638,0.9133224487304688,98954.0
2019-01-16,0.9221044177549892,0.9308865671616978,0.9001492569377122,0.9264954924583436,315177.0
2019-01-17,0.935276760529351,0.935276760529351,0.9045402986118934,0.9133224487304688,947815.0
2019-01-18,0.9133224487304688,0.9133224487304688,0.8975148337564466,0.9133224487304688,206051.0
2019-01-21,0.9133224336994716,0.9835782509450168,0.9133224336994716,0.944058895111084,87542.0
2019-01-22,0.9484496840514252,0.952840758206497,0.9282511045271896,0.9352765679359436,320453.0
2019-01-23,0.9396677613258362,0.9704050716121408,0.9352766866135792,0.9396677613258362,311207.0
2019-01-24,0.9396678051256208,0.9660140419277188,0.9396678051256208,0.9572319984436036,97326.0
2019-01-25,0.9704049600269702,1.0318787227328414,0.9704049600269702,1.0187056064605713,527051.0
2019-01-29,0.9835781924508448,1.027487769862431,0.9747961493488304,1.0099235773086548,266818.0
2019-01-30,1.0011416672793203,1.0011416672793203,0.97040520361011,0.9879693984985352,720464.0
2019-01-31,1.0099236634406883,1.0538332445971337,0.9879693514363708,1.0450520515441897,1418324.0
2019-02-01,1.045051962416207,1.045051962416207,1.005532502582774,1.0099235773086548,225448.0
2019-02-04,1.0099234580459011,1.0274876485255064,0.9967503417736308,1.0187056064605713,237083.0
2019-02-05,1.0187058280913812,1.049442184382679,1.0187058280913812,1.036270022392273,674126.0
2019-02-06,1.023096916072706,1.0450521880935693,1.023096916072706,1.0318790674209597,290939.0
2019-02-07,1.0230969004935968,1.0538333662467425,1.0230969004935968,1.040661096572876,1938092.0
2019-02-08,1.0274879917468327,1.0406611124194425,1.0143148710742231,1.0318790674209597,1476683.0
2019-02-11,1.0494420243114846,1.097743524684078,1.0494420243114846,1.088961482048035,574969.0
2019-02-12,1.0713972907347025,1.0845704078674316,1.0582241736019733,1.0845704078674316,195646.0
2019-02-13,1.088961602856185,1.0933526778362186,1.0670063343057714,1.0801794528961182,342563.0
2019-02-14,1.0845705278761515,1.0845705278761515,1.0670063343057714,1.0801794528961182,1223761.0
2019-02-15,1.0626152753829956,1.0801793611111674,1.0626152753829956,1.0626152753829956,689269.0
2019-02-18,1.093352723309787,1.1328712299264097,1.0318789472296104,1.036270022392273,1008500.0
2019-02-19,1.0362697969401766,1.0406607647977766,0.9941158461388588,1.0187056064605713,2279098.0
2019-02-20,1.0801793611111674,1.1065247452552127,1.0494420515622498,1.0626152753829956,570261.0
2019-02-21,1.071397409285805,1.115306989238849,1.071397409285805,1.0801794528961182,6031505.0
2019-02-22,1.080179361985108,1.080179361985108,1.0494420524113215,1.0538331270217896,470406.0
2019-02-25,1.0582242016322576,1.0713973191139168,1.0406608603380882,1.0538331270217896,238738.0
2019-02-26,1.0538332615598216,1.0538332615598216,1.027487874031067,1.027487874031067,658665.0
2019-02-27,1.0450521880935693,1.053833382293888,1.0318790674209597,1.0318790674209597,148940.0
2019-02-28,1.0318789817466238,1.0406610260159557,0.9879693984985352,0.9879693984985352,592038.0
2019-03-01,0.9879694601737165,1.027487970579249,0.9616232193712636,0.9923595786094666,963830.0
2019-03-04,1.0099235773086548,1.0143146520345356,0.9967504594807596,1.0099235773086548,379465.0
2019-03-05,0.9967505931854248,1.0099237127803693,0.9967505931854248,0.9967505931854248,108430.0
2019-03-06,1.0099234580459011,1.0230965743181712,0.9941158461388588,1.0187056064605713,704159.0
2019-03-07,1.0406607647977766,1.053833030272167,0.9923592675662958,1.0187056064605713,675916.0
2019-03-08,1.018705755265104,1.018705755265104,0.961623058428376,0.970405101776123,85814.0
2019-03-11,0.9332519502462882,0.9863278235278792,0.9332519502462882,0.9730586409568788,142621.0
2019-03-12,0.995174149432518,1.0084424767713367,0.9774818679356216,1.0040193796157837,315352.0
2019-03-13,0.9995962129982228,1.008442406694606,0.9819048968585372,0.9863278865814208,931285.0
2019-03-14,0.986327955121412,1.0084424767713367,0.986327955121412,1.0040193796157837,2174348.0
2019-03-15,1.008442521095276,1.008442521095276,0.9730588135487924,1.008442521095276,200409.0
2019-03-18,0.9995964765548706,0.9995964765548706,0.981905155750638,0.9995964765548706,126014.0
2019-03-19,0.9863278235278792,0.9863278235278792,0.9642125549513122,0.9730586409568788,63412.0
2019-03-20,0.9730589597218394,0.9995964765548706,0.942097487871718,0.9995964765548706,155568.0
2019-03-21,0.99517428893115,0.9995964225787356,0.970405305614132,0.9819051027297974,809948.0
2019-03-22,0.9730586409568788,0.9907509200933128,0.950943372380312,0.9730586409568788,749970.0
2019-03-25,0.942097179249444,0.9730586409568788,0.8952137375722319,0.9730586409568788,945401.0
2019-03-26,0.9597896070318426,0.9597896070318426,0.9022906282797504,0.91998291015625,205968.0
2019-03-27,0.919982873910222,0.9221943688856604,0.8447916162440597,0.8669069409370422,6754435.0
2019-03-28,0.8669070243587659,0.9067137770592576,0.8598303254566291,0.8934445381164551,1889805.0
2019-03-29,0.8845991692262598,0.9465203285217284,0.8845991692262598,0.9465203285217284,2171397.0
2019-04-01,0.9288290571624284,0.9465204831721696,0.9022906862065811,0.9067137837409972,718211.0
2019-04-02,0.9111366046818544,0.9111366046818544,0.862483826356422,0.8845991492271423,1543772.0
2019-04-03,0.8757530450820923,0.8801761419742147,0.8669069048605023,0.8757530450820923,997209.0
2019-04-04,0.8845991489796775,0.8845991489796775,0.8332917520518923,0.8403684496879578,1777144.0
2019-04-05,0.8315224051475525,0.8509840745011432,0.8182540784775261,0.8315224051475525,8017977.0
2019-04-08,0.8580608440744143,0.8845992671959951,0.8536378003354805,0.8713300824165344,2421485.0
2019-04-09,0.8713300360568698,0.8757530795604725,0.8492146578508852,0.8536377549171448,427170.0
2019-04-10,0.8580607294046457,0.8580607294046457,0.8359454065401121,0.8403684496879578,1259541.0
2019-04-11,0.8403684918874544,0.8492146321900115,0.8182540784775261,0.8315224051475525,2350311.0
2019-04-12,0.8359454485175034,0.8359454485175034,0.8049848948050181,0.8315224051475525,1042292.0
2019-04-15,0.827100177246859,0.8492145895463018,0.8226770805363608,0.8403684496879578,625856.0
2019-04-16,0.8580607296446864,0.8934443785228697,0.8465609352949056,0.8845991492271423,1185996.0
2019-04-17,0.8845991492271423,0.8907907240339076,0.8775215410240059,0.8845991492271423,721961.0
2019-04-18,0.8845993072407279,0.9155598649375764,0.8801762633015684,0.8934445381164551,1024641.0
2019-04-23,0.893444470966443,0.9642126866101988,0.893444470966443,0.9553664922714232,1448891.0
2019-04-24,0.968635785421472,0.968635785421472,0.9111367005004418,0.9244059920310974,452391.0
2019-04-26,0.9111367741500886,0.9244060667533368,0.8978676422348274,0.9067137837409972,212818.0
2019-04-29,0.9199829244121616,0.9199829244121616,0.8890214574298426,0.9022906422615052,955153.0
2019-04-30,0.8978675845919549,0.9244060074067044,0.8845992569684528,0.91998291015625,537952.0
2019-05-01,0.9111366006317896,0.9376750736589324,0.9111366006317896,0.933251976966858,1316212.0
2019-05-02,0.9288289246396686,0.9553664348066184,0.9067136543735836,0.93767511844635,383777.0
2019-05-03,0.9376751138928004,0.9465203435287424,0.9199828334906642,0.9420972466468812,588214.0
2019-05-06,0.9288290896422128,0.9553666045234396,0.9111368060112,0.9111368060112,299553.0
2019-05-07,0.9022904708651868,0.9398865231217066,0.9022904708651868,0.9288288354873656,149958.0
2019-05-08,0.9288289490315548,0.9509434700012208,0.9199828621178766,0.9509434700012208,222478.0
2019-05-09,0.9465203481252464,0.9553664348066184,0.9288289246396686,0.93767511844635,1741120.0
2019-05-10,0.9288289820826664,0.9398866714622214,0.9244059920310974,0.9244059920310974,669807.0
2019-05-13,0.9420972062232678,0.9465203029153424,0.933251976966858,0.933251976966858,1285975.0
2019-05-14,0.92882901192483,0.92882901192483,0.8890214574298426,0.9022906422615052,385324.0
2019-05-15,0.8890215318164304,0.9199830013893706,0.8845993446926376,0.9111368060112,1278711.0
2019-05-16,0.9199828379582964,0.9420972512219056,0.9155597410549556,0.93767511844635,1310099.0
2019-05-17,0.9509434404106036,0.955366430167156,0.9350205487366444,0.9420972466468812,4968416.0
2019-05-20,0.9509434450285872,0.9509434450285872,0.9199828379582964,0.93767511844635,391824.0
2019-05-21,0.9244058642407216,0.9730586409568788,0.9244058642407216,0.9730586409568788,2418729.0
2019-05-22,0.9730587738236588,0.9774818709930464,0.9376751748470312,0.9553664922714232,5638688.0
2019-05-23,0.9553664922714232,0.9553664922714232,0.9420973078885758,0.9553664922714232,55573.0
2019-05-24,0.937675028444958,0.9420971607960617,0.9155596531762762,0.9288288354873656,517890.0
2019-05-27,0.933251931966162,0.933251931966162,0.9155596531762762,0.9288288354873656,65283.0
2019-05-28,0.91113655669748,0.9350204635307056,0.91113655669748,0.9288288354873656,504150.0
2019-05-29,0.9288290571624284,0.9332521546968444,0.9067137837409972,0.9067137837409972,229939.0
2019-05-30,0.9111368060112,0.924406099078456,0.9067138154474432,0.9111368060112,582723.0
2019-05-31,0.9111367297741736,0.9111367297741736,0.8845992706760648,0.9022906422615052,273533.0
2019-06-03,0.8890214086275153,0.8890214086275153,0.8580608003473179,0.8669069409370422,3220619.0
2019-06-04,0.8669068573191688,0.8757529970556349,0.8403684381097704,0.8580607175827026,2380117.0
2019-06-05,0.8757529970556349,0.8757529970556349,0.8465609233945776,0.8580607175827026,3058200.0
2019-06-06,0.8580607621827335,0.87575304257527,0.8492146219864652,0.8624838590621948,972139.0
2019-06-07,0.8845991492271423,0.8978674752346053,0.8730993548773616,0.8845991492271423,1086793.0
2019-06-11,0.8801761060780592,0.8868097870179189,0.8757530093663236,0.8845991492271423,366975.0
2019-06-12,0.8757531722533323,0.9067137837409972,0.8757531722533323,0.9067137837409972,131390.0
2019-06-13,0.8978675996704445,0.9155598282814026,0.8978675996704445,0.9155598282814026,905686.0
2019-06-14,0.9022906245237844,0.9686357975006104,0.9022906245237844,0.9686357975006104,4215790.0
2019-06-17,0.9730586951415144,0.9730586951415144,0.9332520022142936,0.9465203285217284,416136.0
2019-06-18,0.9288288354873656,0.9465202572748578,0.926175234700806,0.9288288354873656,224956.0
2019-06-19,0.933252090897446,0.9730587876073352,0.9111367118625516,0.9686357975006104,896766.0
2019-06-20,0.9642126866101988,0.9642126866101988,0.9376751748470312,0.9553664922714232,292556.0
2019-06-21,0.946520405180733,1.0394039459955016,0.946520405180733,1.0305577516555786,1178774.0
2019-06-24,0.9995961381981266,1.0394037926024162,0.9995961381981266,1.0261346101760864,373898.0
2019-06-25,1.0261345989200177,1.0747873745720349,1.0261345989200177,1.0615181922912598,4352268.0
2019-06-26,1.0615184516049148,1.0681530443660376,1.039404035112215,1.0526732206344604,4369661.0
2019-06-27,1.065941498252844,1.0836337804794312,1.0438270828161602,1.0836337804794312,2428353.0
2019-06-28,1.061518577047888,1.1544021368026731,1.0570954789760063,1.1544021368026731,1735167.0
2019-07-01,1.1411326202340295,1.1738626152379428,1.1013259274591662,1.119017243385315,1031755.0
2019-07-02,1.1190173384232618,1.123440435593719,1.088056729483221,1.105749011039734,384482.0
2019-07-03,1.1057489171286636,1.1367095234392257,1.0924797338695575,1.119017243385315,441072.0
2019-07-04,1.1190172603461788,1.1190172603461788,1.0880566535663492,1.096902847290039,838786.0
2019-07-05,1.096902847290039,1.1101711737477973,1.0924797504281942,1.096902847290039,401601.0
2019-07-08,1.0969027497901924,1.1035373409305798,1.0482498670128764,1.0615181922912598,1639986.0
2019-07-09,1.0615184516049148,1.0703646467032957,1.0526732206344604,1.0526732206344604,267636.0
2019-07-10,1.0349809375630243,1.0615184516049148,1.0349809375630243,1.0526732206344604,300906.0
2019-07-11,1.0615181922912598,1.079210471040726,1.0526729634815677,1.0615181922912598,1901266.0
2019-07-12,1.0880566483623886,1.1013259388844587,1.0526730520152554,1.070364475250244,197620.0
2019-07-15,1.0482500588023176,1.07478757121682,1.0482500588023176,1.057095289230347,391242.0
2019-07-16,1.057095289230347,1.0659414837862426,1.0438270686496882,1.057095289230347,487377.0
2019-07-17,1.0394039596566702,1.0526731442156394,1.026134775097701,1.0438270568847656,433911.0
2019-07-18,1.043827040121893,1.0898262221523365,1.043827040121893,1.079210638999939,375862.0
2019-07-19,1.0969026365181058,1.1322862262354474,1.0969026365181058,1.1101709604263306,2449789.0
2019-07-22,1.1057489910618508,1.1278635123867438,1.101326001096621,1.1145942211151123,275980.0
2019-07-23,1.127863601514168,1.127863601514168,1.105749078441714,1.123440504074097,439045.0
2019-07-24,1.123440435593719,1.1278635327641762,1.0969029238241357,1.105749011039734,288077.0
2019-07-25,1.119017032823567,1.1720930059957124,1.1101709480238036,1.1588246822357178,10644505.0
2019-07-26,1.1499788761138916,1.1676703017716583,1.1322865934535438,1.1499788761138916,4036859.0
2019-07-29,1.158825095312794,1.194208697247748,1.158825095312794,1.1897855997085571,473753.0
2019-07-30,1.1942084573137917,1.238438245440716,1.1897853606632651,1.225169062614441,543749.0
2019-07-31,1.220746055654643,1.2428614334068326,1.1676701774523754,1.185362458229065,4878607.0
2019-08-01,1.180939173081571,1.2163237289967406,1.158824762980914,1.2030545473098757,2069772.0
2019-08-02,1.2030545473098757,1.2163237289967406,1.180939173081571,1.2030545473098757,459480.0
2019-08-05,1.1942086219787598,1.1942086219787598,1.0969029461320456,1.1942086219787598,1349182.0
2019-08-06,1.0924797504281942,1.1234403572080236,1.079210566967968,1.096902847290039,435040.0
2019-08-07,1.0969030104590214,1.1234405243245738,1.0969030104590214,1.1013261079788208,238469.0
2019-08-08,1.1013260889262904,1.136709690093994,1.0969029914830088,1.136709690093994,137139.0
2019-08-09,1.1411326668524866,1.1942085450547542,1.1190172891002967,1.185362458229065,450590.0
2019-08-12,1.172093399218076,1.176516389539171,1.141132788346379,1.1499788761138916,1294681.0
2019-08-13,1.1411328315734863,1.1544020172900649,1.1367097339595178,1.1411328315734863,462393.0
2019-08-14,1.1499788761138916,1.1897855747531012,1.141132788346379,1.1499788761138916,587929.0
2019-08-15,1.1278635123867438,1.1278635123867438,1.101326001096621,1.1145942211151123,255801.0
2019-08-16,1.0969030414520968,1.1234405560674687,1.058864873058478,1.065941572189331,244637.0
2019-08-19,1.079210709600404,1.2119009548598667,1.079210709600404,1.1499788761138916,4186798.0
2019-08-20,1.1278634830512972,1.1897854480792538,1.0969028754759085,1.185362458229065,2063629.0
2019-08-21,1.1853622484462114,1.2119006113518878,1.1720930669933731,1.176516056060791,2695580.0
2019-08-22,1.176516337313801,1.1986317164388685,1.1632480096914308,1.1676702499389648,430341.0
2019-08-23,1.1676702513182748,1.1853625332141642,1.163248011065517,1.1809394359588623,234818.0
2019-08-26,1.149978875298516,1.158825070185079,1.1057490792442493,1.136709690093994,1077963.0
2019-08-27,1.1411324182593243,1.1455555142712632,1.1101709604263306,1.1101709604263306,726340.0
2019-08-28,1.105749078441714,1.127863601514168,1.096902990686894,1.123440504074097,169292.0
2019-08-29,1.1278635584685597,1.136709645885763,1.1030944708502617,1.132286548614502,546133.0
2019-08-30,1.1411327403576512,1.1942086219787598,1.1411327403576512,1.1942086219787598,710238.0
2019-09-02,1.1897855997085571,1.216324077818378,1.176516414216309,1.1897855997085571,948432.0
2019-09-03,1.1942087324103845,1.247284726064888,1.1853626441968603,1.2295924425125122,1912160.0
2019-09-04,1.2384384162043651,1.2384384162043651,1.1853625345832568,1.1942086219787598,546419.0
2019-09-05,1.22074624717366,1.2357849292251677,1.1765164488580089,1.2295924425125122,2999032.0
2019-09-06,1.2384383250777566,1.322475774212788,1.2207460444632638,1.2959372997283936,3165677.0
2019-09-09,1.2959373483362422,1.2959373483362422,1.2472845657306446,1.2649767398834229,1857713.0
2019-09-10,1.2782451561235553,1.2782451561235553,1.2384384578207008,1.2738230228424072,615674.0
2019-09-11,1.238438371528941,1.2649767398834229,1.229592284452552,1.2649767398834229,1464603.0
2019-09-12,1.260553594804025,1.264976584235339,1.207477614502955,1.2119007110595703,3998901.0
2019-09-13,1.2119009289775025,1.2446309281042092,1.1959780356112355,1.2207461595535278,301001.0
2019-09-16,1.2295923991513478,1.2605538674948278,1.2163240707389251,1.2384384870529177,251916.0
2019-09-17,1.2384382539684813,1.3136295049162416,1.229592167731819,1.3003603219985962,370136.0
2019-09-18,1.2826684713363647,1.2915145605312424,1.2738232391442066,1.2826684713363647,331819.0
2019-09-19,1.2915142949695586,1.2915142949695586,1.2561306953430176,1.2561306953430176,160739.0
2019-09-20,1.256130501834684,1.2915140960103422,1.256130501834684,1.2605535984039309,667228.0
2019-09-23,1.2826681902021917,1.291514277458191,1.2755914917978983,1.291514277458191,399345.0
2019-09-24,1.291514155421844,1.291514155421844,1.2605536563912052,1.278244972229004,174302.0
2019-09-25,1.269400000161362,1.2826683290416876,1.2295924425125122,1.2295924425125122,336803.0
2019-09-26,1.229592284452552,1.2649767398834229,1.229592284452552,1.2649767398834229,824055.0
2019-09-27,1.256130693934816,1.256130693934816,1.235784810830809,1.24286150932312,104023.0
2019-09-30,1.2553702661671793,1.2732406116705035,1.2419675340905556,1.2509026527404783,490873.0
2019-10-01,1.2419673613785744,1.246434865980531,1.2017599281644284,1.2062275409698486,327306.0
2019-10-02,1.206227698563426,1.2330322968633307,1.1794222346356995,1.1883573532104492,456876.0
2019-10-03,1.188357404322456,1.2062277504440475,1.1570852994918823,1.1570852994918823,1033000.0
2019-10-04,1.1526175932765423,1.215162879945846,1.130279635368949,1.2106952667236328,314299.0
2019-10-07,1.2062276233674785,1.2509025642353344,1.2062276233674785,1.2374998331069946,161558.0
2019-10-08,1.2374999603104415,1.351421563559345,1.2374999603104415,1.3000452518463137,1593028.0
2019-10-09,1.3134479843523292,1.3134479843523292,1.2794944891134403,1.3000452518463137,767950.0
2019-10-10,1.2687730397985335,1.31791559886349,1.2687730397985335,1.286643385887146,1954070.0
2019-10-11,1.322382889942369,1.326850502791421,1.2348193444343052,1.2732404470443726,1501201.0
2019-10-14,1.2598378891837618,1.3134479522705078,1.2509026622623454,1.3134479522705078,862839.0
2019-10-15,1.3089803707824967,1.3089803707824967,1.2777081578284888,1.3000452518463137,952733.0
2019-10-16,1.3000452200918626,1.3536552831786086,1.2866433535410524,1.3134479522705078,2025336.0
2019-10-17,1.3134476841821463,1.3134476841821463,1.268156532249722,1.2772150039672852,1147916.0
2019-10-18,1.2817441302029569,1.2817441302029569,1.240982214126998,1.2545689344406128,4329057.0
2019-10-21,1.2681566542904423,1.279026974971943,1.2590982913970947,1.2590982913970947,336138.0
2019-10-22,1.2636276689980033,1.3134480714797974,1.2590985414996585,1.3134480714797974,629682.0
2019-10-23,1.3043905772021305,1.3451525050717563,1.3043905772021305,1.3315649032592771,3456035.0
2019-10-24,1.3406230211257937,1.345152257461555,1.3315646581502265,1.3406230211257937,2066231.0
2019-10-25,1.3542107383448392,1.376855823201402,1.317977066830942,1.3360939025878906,2053711.0
2019-10-28,1.3270354259637862,1.3723265828074989,1.3270354259637862,1.3542107343673706,1540776.0
2019-10-29,1.3859142023170856,1.4312053598194814,1.3813850755972503,1.4040310382843018,2882079.0
2019-10-30,1.4176187954564217,1.4221471548080444,1.3859143564126637,1.4221471548080444,980480.0
2019-10-31,1.4357346308532335,1.444792994207275,1.4040310721378348,1.4402638673782349,2917059.0
2019-11-01,1.4312054822980738,1.4312054822980738,1.3995019216339977,1.4085603952407837,5998859.0
2019-11-04,1.4402639848821772,1.4900842743702472,1.4266762741986208,1.4312055110931396,1051074.0
2019-11-05,1.4447930830122853,1.4493223198156784,1.3995019216339977,1.4085603952407837,648243.0
2019-11-06,1.3859140934344063,1.3949725655543257,1.376855731010437,1.376855731010437,2160753.0
2019-11-07,1.3813851919491968,1.404031156543683,1.3723267183546286,1.399501919746399,300160.0
2019-11-08,1.408560283325172,1.408560283325172,1.3677973747253418,1.3677973747253418,1841907.0
2019-11-11,1.3677974881338346,1.3995019264753268,1.3677974881338346,1.385914325714111,926443.0
2019-11-12,1.4040311584373908,1.4221471183872552,1.3813851938123605,1.4085603952407837,318545.0
2019-11-13,1.4085601640382548,1.4176185264622243,1.3723264949504774,1.376855731010437,264909.0
2019-11-14,1.3677972182834597,1.3904432882149929,1.3496813715409384,1.358739733695984,407431.0
2019-11-15,1.3768557293176356,1.3813849653720265,1.3542106460051746,1.3723264932632446,676067.0
2019-11-18,1.3768560609508906,1.3904436626908605,1.3360941332987877,1.349681735038757,238879.0
2019-11-19,1.3360939262761962,1.3677973747253418,1.3360939262761962,1.3677973747253418,459011.0
2019-11-20,1.367797258890518,1.3859140934344063,1.3587397740341447,1.376855731010437,768058.0
2019-11-21,1.358739897284312,1.376855855903888,1.358739897284312,1.363268256187439,306048.0
2019-11-22,1.363268132526508,1.3813849670703966,1.363268132526508,1.376855731010437,279177.0
2019-11-25,1.3768558391814567,1.419429608408718,1.3677973663498697,1.4040310382843018,354487.0
2019-11-26,1.413089300474687,1.4719680487517843,1.413089300474687,1.4583803415298462,366472.0
2019-11-27,1.4221470309741917,1.449322230732276,1.4221470309741917,1.4402638673782349,217065.0
2019-11-28,1.444792994207275,1.467439067136319,1.4357346308532335,1.4402638673782349,379365.0
2019-11-29,1.467439175539705,1.50820110062033,1.458380701820531,1.471968412399292,951698.0
2019-12-02,1.471968321929934,1.503671771342844,1.4402638852533645,1.490084171295166,392050.0
2019-12-03,1.49008389835818,1.49008389835818,1.4266759141871073,1.4447927474975586,496753.0
2019-12-04,1.4312055189508452,1.440263992789616,1.4085604313136209,1.4221471548080444,426074.0
2019-12-05,1.4312054120909377,1.490084171295166,1.4176186896109568,1.490084171295166,502770.0
2019-12-06,1.4674388165596086,1.4810255365509253,1.4447927474975586,1.4447927474975586,1006184.0
2019-12-09,1.4493219817324052,1.4810255350009949,1.4493219817324052,1.4629095792770386,540684.0
2019-12-10,1.449322077282298,1.4719681478136426,1.385914088997266,1.3904433250427246,531716.0
2019-12-11,1.3904434387328792,1.417618637835724,1.3813850755972503,1.4040310382843018,468154.0
2019-12-12,1.399501810438117,1.4040310468816446,1.3134478537545171,1.3677973747253418,640378.0
2019-12-13,1.3995018287868826,1.4538514601662402,1.3859142289741129,1.44932222366333,774701.0
2019-12-16,1.4402639559048598,1.4402639559048598,1.390443557723179,1.4085603952407837,1100520.0
2019-12-17,1.4085603933409672,1.4583806817594844,1.390443555847798,1.399501919746399,1035009.0
2019-12-18,1.4085601585271583,1.462909674682632,1.3904433240541534,1.413089394569397,1261939.0
2019-12-19,1.4266760084913626,1.4402637166443144,1.383196812327637,1.394972562789917,349892.0
2019-12-20,1.3813851938123605,1.4085603952407837,1.3406231595414984,1.4085603952407837,1771771.0
2019-12-23,1.3632682155409956,1.3877260259365347,1.3315646581502265,1.3406230211257937,564594.0
2019-12-24,1.3587398567728837,1.3677973421808012,1.336093894485988,1.3406230211257937,314867.0
2019-12-27,1.3542107705094686,1.3813850923746906,1.345152297567863,1.363268256187439,266254.0
2019-12-30,1.3632683610107414,1.3949727993522336,1.3632683610107414,1.385914325714111,306898.0
2019-12-31,1.385914186231898,1.385914186231898,1.3360939025878906,1.3360939025878906,201966.0
2020-01-02,1.3360941404287623,1.3587401068842355,1.3043905772021305,1.3315649032592771,294744.0
2020-01-03,1.381385305467874,1.381385305467874,1.317977301446798,1.3315649032592771,207053.0
2020-01-06,1.3179771531665203,1.3270355167903944,1.286273593506727,1.3043904304504397,719346.0
2020-01-07,1.2998609891622113,1.3496813779228305,1.2908026269643336,1.3270353078842163,465853.0
2020-01-08,1.3134479513032258,1.3315647887268998,1.304390465007108,1.3089187145233154,1002041.0
2020-01-09,1.3270356590081571,1.349681735038757,1.3179772944135024,1.349681735038757,579450.0
2020-01-10,1.3542106460051746,1.3723264932632446,1.3179769769619456,1.3723264932632446,945335.0
2020-01-13,1.3587397696840051,1.3904433250427246,1.3542106433344956,1.3904433250427246,356329.0
2020-01-14,1.3360940370560537,1.4040311632943878,1.3360940370560537,1.385914325714111,1131613.0
2020-01-15,1.394972792645082,1.4447930810635994,1.390443555847798,1.399501919746399,287466.0
2020-01-16,1.40403092248492,1.4221468793903322,1.3813849616656253,1.413089394569397,179405.0
2020-01-17,1.3677975184310918,1.4447931200130315,1.3677975184310918,1.4221471548080444,477758.0
2020-01-20,1.3859140880119147,1.4312052417788603,1.3859140880119147,1.413089394569397,174109.0
2020-01-21,1.3995017182206118,1.4583804717552604,1.3949725917714813,1.435734510421753,1636750.0
2020-01-22,1.4674390317539134,1.4764965173218771,1.3904434387328792,1.4040310382843018,265821.0
2020-01-23,1.4040311584373908,1.4176187591516023,1.3768559570089676,1.4085603952407837,254408.0
2020-01-24,1.367797258890518,1.4266760113185977,1.367797258890518,1.376855731010437,233614.0
2020-01-28,1.3677972182834597,1.4085601222210302,1.342434857330416,1.358739733695984,232327.0
2020-01-29,1.3813852980962058,1.4357348274882786,1.340623260748127,1.349681735038757,165139.0
2020-01-30,1.3406228739640351,1.3542105814797814,1.2862733602523804,1.2862733602523804,662909.0
2020-01-31,1.2953318682118355,1.336093898393335,1.2953318682118355,1.3225061893463137,490443.0
2020-02-03,1.2908025960909624,1.2953317222336005,1.2636272907554142,1.2862733602523804,282702.0
2020-02-04,1.295331728010522,1.3134476841821463,1.268156532249722,1.2772150039672852,383509.0
2020-02-05,1.2681566491530791,1.322506168117261,1.263627412876776,1.2726858854293823,319867.0
2020-02-06,1.286273573694957,1.2908028102851148,1.2364531778588082,1.2455116510391235,1176320.0
2020-02-07,1.2409823005267673,1.2590982579606915,1.1956902678708865,1.2047486305236816,1457555.0
2020-02-10,1.173045176352722,1.2455115286254632,1.1458698691786315,1.2364530563354492,1198746.0
2020-02-11,1.240982333482086,1.2681566542904423,1.240982333482086,1.2590982913970947,402938.0
2020-02-12,1.2455115847242348,1.3225061893463137,1.2409823483752278,1.3225061893463137,530812.0
2020-02-13,1.3451521738963923,1.3813849653720265,1.3089185048531635,1.3723264932632446,1341698.0
2020-02-14,1.3406230253176,1.3904434185112362,1.3406230253176,1.3542107343673706,869503.0
2020-02-17,1.327035339374778,1.3904433277848591,1.2636273509646971,1.3723264932632446,1037910.0
2020-02-18,1.3813851249649178,1.5172594798956212,1.372326651809601,1.4855549335479736,5372760.0
2020-02-19,1.4583806063520892,1.5082010018905478,1.4583806063520892,1.5036717653274536,1398961.0
2020-02-20,1.4946133187561506,1.544433711523243,1.481025719518669,1.5399044752120972,4336239.0
2020-02-21,1.539904556038789,1.544433792587666,1.5082009971562642,1.5217885971069336,1125312.0
2020-02-24,1.5308470750100578,1.539904560872591,1.481025801903905,1.5036717653274536,2100584.0
2020-02-25,1.476496446547127,1.5417162850311337,1.4674389614133272,1.5263177156448364,945689.0
2020-02-26,1.4946133123479357,1.5489628314971924,1.4719682278488542,1.5489628314971924,7623189.0
2020-02-27,1.5399045733066503,1.5399045733066503,1.46743909132721,1.4764965772628784,682310.0
2020-02-28,1.4221468793903322,1.4357344778210988,1.3451521702872078,1.413089394569397,1765508.0
2020-03-02,1.3768557266022976,1.4085601595286104,1.3496814072890368,1.3904433250427246,4059731.0
2020-03-03,1.4130895111158888,1.444792959370904,1.399501801868508,1.4040310382843018,650097.0
2020-03-04,1.4402638159350885,1.4402638159350885,1.327035429861438,1.3360939025878906,2744780.0
2020-03-05,1.3451524978934422,1.3881790989661906,1.340623260748127,1.349681735038757,927627.0
2020-03-06,1.372326427874668,1.372326427874668,1.2409822085219455,1.2862733602523804,1585352.0
2020-03-09,1.2269772075894618,1.2543452542130202,1.1038232624997186,1.1676808595657349,2907372.0
2020-03-10,1.167680753811449,1.1950487979563442,1.0171596595222283,1.185926079750061,4932628.0
2020-03-11,1.2132932270564,1.2543452413332277,1.126629827564666,1.1494355201721191,1659827.0
2020-03-12,1.0992617480179463,1.1813647715747213,1.0536493744991005,1.0673333406448364,1426085.0
2020-03-13,1.0034758160750654,1.0810174942016602,0.9350568572764918,1.0810174942016602,3135374.0
2020-03-16,1.0171595756565082,1.0445266232793755,0.8711989687133768,0.8940055966377258,1799244.0
2020-03-17,0.8301480359389958,0.9761077732541702,0.8301480359389958,0.9578633308410645,3688025.0
2020-03-18,0.9122509360454488,0.944179287682461,0.8620763206461438,0.9304953217506408,1685693.0
2020-03-19,0.8620763627587438,0.9533020518552984,0.8620763627587438,0.8894443511962891,2704002.0
2020-03-20,0.8894444653650927,0.9122510977053442,0.8392707248660827,0.8848831057548523,2286858.0
2020-03-23,0.8711990474578314,0.8848830144018894,0.78453565423743,0.798219621181488,1266000.0
2020-03-24,0.7754130247724792,0.8301480663641703,0.7571676978990287,0.7617290019989014,1683107.0
2020-03-25,0.7480450903491965,0.7890970512629866,0.6933100446682178,0.7298007011413574,1795286.0
2020-03-26,0.7434836843095091,0.7754129767417908,0.7206779385405017,0.7754129767417908,1375793.0
2020-03-27,0.7936582565903805,0.8255866081477459,0.7389232215542425,0.811902642250061,3640427.0
2020-03-30,0.7799742664976473,0.7845356254697271,0.7252392845201042,0.757167637348175,1028654.0
2020-03-31,0.7890968977998366,0.848393236389545,0.7571676072139232,0.811902642250061,1835503.0
2020-04-01,0.8210253950180971,0.8210253950180971,0.7343619436429105,0.748045027256012,1092439.0
2020-04-02,0.7434836715764834,0.7662903007465265,0.7069939597434204,0.7389232516288757,1946251.0
2020-04-03,0.789096936402483,0.80278001917797,0.7434836776874828,0.7662903070449829,690807.0
2020-04-06,0.7845356806513802,0.7890969847073116,0.7298006395869793,0.748045027256012,1135990.0
2020-04-07,0.7799741688284076,0.862076244854979,0.7617288456987394,0.7845355272293091,3544867.0
2020-04-08,0.7982196480561536,0.8164640357251863,0.748045027256012,0.748045027256012,1348129.0
2020-04-09,0.7571676002789951,0.8255866005861654,0.7571676002789951,0.8027799725532532,837672.0
2020-04-14,0.7845356644733428,0.8502171268842132,0.7754130013126206,0.8301480412483215,3555891.0
2020-04-15,0.848393317242571,0.8711990638662139,0.8119027196254841,0.8575150966644287,1007365.0
2020-04-16,0.8347093343196597,0.8347093343196597,0.7754129911957321,0.798219621181488,1100884.0
2020-04-17,0.7936582783267836,0.8620763421058655,0.7936582783267836,0.8620763421058655,3154001.0
2020-04-20,0.8711990312795543,0.9259340694846852,0.8711990312795543,0.9168114066123962,1771594.0
2020-04-21,0.9076895526791496,0.9168112752155158,0.775412865664475,0.7845355272293091,1771875.0
2020-04-22,0.7754130173025382,0.7890969847073116,0.725239335531048,0.748045027256012,1127510.0
2020-04-23,0.7799742805591268,0.798219606302424,0.7662903138701422,0.7754129767417908,1317344.0
2020-04-24,0.7936582967230967,0.8073413242841396,0.757167645501426,0.7708516120910645,746524.0
2020-04-27,0.7708515893598599,0.8438319506225295,0.7708515893598599,0.8392705917358398,474704.0
2020-04-28,0.8347093068221999,0.8940056479927543,0.8347093068221999,0.8803216814994812,891897.0
2020-04-29,0.880321729228761,0.9168114431432672,0.857515098757784,0.8666377067565918,557377.0
2020-04-30,0.8894443277970644,0.9761077165603638,0.8848829688923175,0.9761077165603638,1512690.0
2020-05-01,0.9578633206641772,0.9578633206641772,0.9031283368970556,0.935056746006012,1138011.0
2020-05-04,0.9213728226601248,0.939618095390136,0.875760441771355,0.8848831057548523,675848.0
2020-05-05,0.8985670208930969,0.9168114076293086,0.8711990322458741,0.8985670208930969,1274277.0
2020-05-06,0.930495324684146,0.939617931842804,0.8894443105508442,0.939617931842804,2282868.0
2020-05-07,0.921372679205541,0.9669859920211904,0.903128293107852,0.9533020257949828,757426.0
2020-05-08,0.9578633285928888,0.9870551876082436,0.9487407207489014,0.9487407207489014,586678.0
2020-05-11,0.9852303170880616,1.0810173067905726,0.980669068688782,1.0673333406448364,794419.0
2020-05-12,1.0810172747386957,1.0810172747386957,0.9852302878762436,1.008036971092224,658059.0
2020-05-13,0.9533020429310652,1.026282350482416,0.9533020429310652,1.0034756660461426,299405.0
2020-05-14,1.0125984014743914,1.0308427329777143,0.9213727116584778,0.9213727116584778,526141.0
2020-05-15,0.9852303228819048,1.012598365808269,0.9259340381055934,0.9533020257949828,384157.0
2020-05-18,0.9806690830929968,0.9806690830929968,0.9396179573704654,0.9669860005378724,597741.0
2020-05-19,0.9897917322090766,0.9897917322090766,0.9213727261469038,0.944179356098175,1042247.0
2020-05-20,0.9213727336685348,1.0171596743593994,0.8985670425597075,0.9578633308410645,892282.0
2020-05-21,0.9669861354189698,1.053649536944696,0.9487408075870462,1.021721124649048,1174737.0
2020-05-22,1.03540401878068,1.0673333089986854,0.9989143640901992,1.008036971092224,777497.0
2020-05-25,1.0445267611314686,1.053649479789552,1.0262824285549002,1.0490881204605105,358616.0
2020-05-26,1.0445266207942394,1.1448740821238714,1.0399653725519835,1.1129456758499146,2056682.0
2020-05-27,1.1266296722115294,1.1768034042429694,1.0764560506540377,1.1722420454025269,1106997.0
2020-05-28,1.1768033560614184,1.1768033560614184,1.0627719306199177,1.0947003364562988,2307215.0
2020-05-29,1.0855786627712225,1.09013902736676,1.0582107305526731,1.0582107305526731,872472.0
2020-06-01,1.0536494255065918,1.0810173591229542,1.0281061901913835,1.0536494255065918,899880.0
2020-06-02,1.053649343258675,1.053649343258675,0.994353005352214,1.008036971092224,1071416.0
2020-06-03,1.0627719789397991,1.0855786627712225,1.0399654055823244,1.0582107305526731,820966.0
2020-06-04,1.067333392314773,1.071894751408818,1.0399654586984106,1.0536494255065918,971943.0
2020-06-05,1.0536493744991005,1.076456058391293,1.0536493744991005,1.0673333406448364,623511.0
2020-06-09,1.0718947649002075,1.0992618150693914,1.0536494387683368,1.0718947649002075,1203779.0
2020-06-10,1.076456165960801,1.0810174148158826,1.030842793618303,1.0490881204605105,1082116.0
2020-06-11,1.0308427057480802,1.0673333563219891,0.9669860005378724,0.9669860005378724,963754.0
2020-06-12,0.9578632826574198,0.9943530494397252,0.9304953499639632,0.9669860005378724,2346114.0
2020-06-15,0.9761076945564466,0.9852303016863444,0.9122509360454488,0.9304953217506408,606923.0
2020-06-16,0.9533020257949828,0.9943530406820092,0.9350567006687232,0.9533020257949828,1892347.0
2020-06-17,0.9669860491804192,0.9852303811195692,0.9350567559405892,0.9578633308410645,2133172.0
2020-06-18,0.948740699046919,0.9669860247914968,0.898567019896421,0.9168114066123962,1090044.0
2020-06-19,0.9213727788723074,0.9350568018157182,0.884883063701192,0.9076897501945496,4916986.0
2020-06-22,0.9122510743167556,1.003475778518463,0.8848830830679331,0.9897918105125428,5844868.0
2020-06-23,0.9943530851963904,1.0718947538072578,0.9578633171019229,1.0627720355987549,4814677.0
2020-06-24,1.03996530434843,1.094700279665844,1.03996530434843,1.0764559507369995,1795553.0
2020-06-25,1.0582107489154873,1.0582107489154873,0.948740675250918,0.9669860005378724,2925120.0
2020-06-26,0.9943528175354004,1.0171593859696515,0.9441790961079508,0.9943528175354004,2944305.0
2020-06-29,0.9578632742210856,0.9852303228819048,0.9304953417686708,0.9533020257949828,1600827.0
2020-06-30,0.9715462706210668,1.0445265703978388,0.9715462706210668,1.0125982761383057,1654071.0
2020-07-01,1.021721016587818,1.0627720332207278,0.9943530829714556,1.0536494255065918,2471128.0
2020-07-02,1.053649479789552,1.053649479789552,0.9989144935285696,1.0490881204605105,1290546.0
2020-07-03,1.0536493570785492,1.0627719642002282,1.017159591435516,1.0399653911590576,872653.0
2020-07-06,1.0445266257827048,1.0445266257827048,0.994353005352214,1.008036971092224,669872.0
2020-07-07,1.0308427839873249,1.0463515602247146,0.9943531249094656,1.0171597003936768,823037.0
2020-07-08,1.0171596152812368,1.0171596152812368,0.9761077165603638,0.9761077165603638,290086.0
2020-07-09,1.0125985079612174,1.0125985079612174,0.980669212126378,0.9989145398139954,482083.0
2020-07-10,0.9852304611928084,1.0125985079612174,0.966986127770876,0.9989145398139954,385640.0
2020-07-13,1.0217209054603866,1.0217209054603866,0.9578632107766848,0.9715462923049928,1752879.0
2020-07-14,0.9715464140844928,0.9852303811195692,0.9396180046363106,0.9578633308410645,895416.0
2020-07-15,0.9624245693746138,0.9989143334186252,0.9624245693746138,0.9715462923049928,287483.0
2020-07-16,1.0034756776102316,1.035404086112976,0.9852303519457432,1.035404086112976,658030.0
2020-07-17,1.0399654586984106,1.058210784600637,1.021721016587818,1.0536494255065918,2454146.0
2020-07-20,1.0536494490260668,1.1175071520806743,1.03540412271657,1.103823184967041,692657.0
2020-07-21,1.0855787590453236,1.1448742200189128,1.062772073191299,1.140313744544983,982855.0
2020-07-22,1.122068457822127,1.1311911766774378,1.0947005222041182,1.1083844900131226,573137.0
2020-07-23,1.1083843846944594,1.1357524281859193,1.0947004181857054,1.1266297101974487,7787408.0
2020-07-24,1.1311910431919692,1.2087318243587557,1.112945718108337,1.2041704654693604,930205.0
2020-07-27,1.2087320190094089,1.268028368433067,1.2087320190094089,1.2589056491851809,855492.0
2020-07-28,1.2725892909789769,1.2862733663388528,1.1904872692463706,1.199609875679016,1148982.0
2020-07-29,1.231538585915699,1.2406613050875432,1.1904875648560278,1.208732008934021,417762.0
2020-07-30,1.2041705865486936,1.2589055730376486,1.1996101109923365,1.213293194770813,545885.0
2020-07-31,1.208732008934021,1.213293258045977,1.1768035965722277,1.208732008934021,763172.0
2020-08-03,1.2132930727742015,1.2360997567472292,1.1813647757618762,1.2041704654693604,530116.0
2020-08-04,1.2132931032644745,1.254345113352778,1.2041704957303805,1.2497837543487549,460729.0
2020-08-05,1.2589054464547134,1.2589054464547134,1.1904873830667175,1.2041704654693604,348589.0
2020-08-06,1.2087318243587557,1.2315383978578338,1.1813647757618762,1.2041704654693604,1059550.0
2020-08-07,1.231538428806615,1.254345113352778,1.2178544622684977,1.2497837543487549,403343.0
2020-08-10,1.2497837543487549,1.2497837543487549,1.2497837543487549,1.2497837543487549,0.0
2020-08-11,1.2497837543487549,1.2497837543487549,1.2497837543487549,1.2497837543487549,0.0
2020-08-12,1.2497837543487549,1.2497837543487549,1.2497837543487549,1.2497837543487549,0.0
2020-08-13,1.19504868596031,1.322763083238804,1.19504868596031,1.2999573945999146,1104189.0
2020-08-14,1.313641633250599,1.313641633250599,1.249783924202997,1.2589056491851809,1423457.0
2020-08-17,1.240661223039417,1.3318858678237169,1.240661223039417,1.2953962087631226,1593575.0
2020-08-18,1.2771507486944036,1.2862734663100193,1.2132930510724598,1.2543450593948364,2376753.0
2020-08-19,1.2452224905511786,1.2452224905511786,1.190487504005432,1.190487504005432,990657.0
2020-08-20,1.185926121987407,1.1904874812530035,1.1357524957533447,1.140313744544983,1693963.0
2020-08-21,1.1403137039321445,1.2132931296293663,1.126629737096674,1.185926079750061,877614.0
2020-08-24,1.185926197505336,1.1950489166174496,1.1403138171583864,1.1768035888671875,1038244.0
2020-08-25,1.181364800189864,1.1859260486996266,1.1129457411215715,1.1175071001052856,701588.0
2020-08-26,1.1266298756281174,1.1311912352921278,1.0673335256835967,1.0810174942016602,1320512.0
2020-08-27,1.0810173971025183,1.1676807925071429,1.0810173971025183,1.153996825218201,704787.0
2020-08-28,1.1494353335762642,1.1494353335762642,1.0947003545163283,1.1220682859420776,880220.0
2020-08-31,1.11294580989932,1.149435468810551,1.101086540946269,1.140313744544983,962120.0
2020-09-01,1.1220684131611451,1.16311954163649,1.0947004786324452,1.1448742151260376,3137367.0
2020-09-02,1.1266296843025738,1.2224157905529924,1.1266296843025738,1.2041704654693604,444426.0
2020-09-03,1.208731881000179,1.245222422403448,1.181364831120874,1.185926079750061,436509.0
2020-09-04,1.1813648420889975,1.1950488090515137,1.1494354385445198,1.1950488090515137,308071.0
2020-09-07,1.1722421129145908,1.245222422403448,1.167680753811449,1.185926079750061,997389.0
2020-09-08,1.2132931960296909,1.2315385229668212,1.1859261446526594,1.190487504005432,685059.0
2020-09-09,1.185926121987407,1.185926121987407,1.1220684179565548,1.140313744544983,808345.0
2020-09-10,1.167680725932097,1.167680725932097,1.1266297101974487,1.1266297101974487,335856.0
2020-09-11,1.1631193669156403,1.1768033321244198,1.1220682446068913,1.1357523202896118,1346360.0
2020-09-14,1.1403138171583864,1.1768035888671875,1.135752568076295,1.1768035888671875,432818.0
2020-09-15,1.1950485748792394,1.2224156196499982,1.1813646105981248,1.2178542613983154,481377.0
2020-09-16,1.226977145186614,1.2953962087631226,1.2132931778077702,1.2953962087631226,1000219.0
2020-09-17,1.286273696454873,1.286273696454873,1.2360999558051344,1.2589056491851809,329650.0
2020-09-18,1.2452223270348708,1.2725893748181998,1.2360997200012207,1.2360997200012207,443481.0
2020-09-21,1.2315383758297442,1.2543450593948364,1.2315383758297442,1.2543450593948364,245647.0
2020-09-22,1.222415936208253,1.2406612634658811,1.1950488843504905,1.2406612634658811,542193.0
2020-09-23,1.222415936208253,1.254345231290612,1.2132932173424575,1.2406612634658811,587863.0
2020-09-24,1.2406612861382231,1.2406612861382231,1.1448742829323946,1.1676808595657349,2977432.0
2020-09-25,1.1813648054497847,1.2680281960992792,1.1722420874417383,1.2497837543487549,805816.0
2020-09-28,1.2607873604645088,1.269955932875514,1.2241092954149244,1.2286940813064575,574838.0
2020-09-29,1.2286940221446268,1.2424482681156166,1.1966016328625504,1.2011864185333252,293196.0
2020-09-30,1.2103550487816652,1.2424483279397165,1.20118647637066,1.2286940813064575,678914.0
2020-10-01,1.2286940758546758,1.2286940758546758,1.2057711458707816,1.2103550434112549,455993.0
2020-10-02,1.2057711458707816,1.2332787506845264,1.1874322244687003,1.2103550434112549,923775.0
2020-10-05,1.20118647637066,1.2470331138312496,1.20118647637066,1.2286940813064575,126203.0
2020-10-06,1.2195245027542114,1.269955925826406,1.2103550420633822,1.2195245027542114,654504.0
2020-10-07,1.2195246226731766,1.247033229533335,1.2057712630945756,1.2332788705825806,605042.0
2020-10-08,1.233278758127815,1.2699559349053002,1.2103550507161909,1.242448329925537,478260.0
2020-10-09,1.2424483962070418,1.3387263512684835,1.2424483962070418,1.3203883171081543,895359.0
2020-10-12,1.3020489801206974,1.3249717950820925,1.2928795210121782,1.3249717950820925,249229.0
2020-10-13,1.3249722207305352,1.3249722207305352,1.274540901201159,1.2882951498031616,811214.0
2020-10-14,1.2607873125128588,1.3249719806850375,1.2607873125128588,1.3158034086227417,594447.0
2020-10-15,1.2837101851159494,1.3341416086883535,1.2837101851159494,1.3295568227767944,1389566.0
2020-10-16,1.3203884307486624,1.3387264664872724,1.2562027517123446,1.2837103605270386,1396089.0
2020-10-19,1.2745410180854917,1.311218980707339,1.2653714441490052,1.2699562311172483,179310.0
2020-10-20,1.247033115824398,1.247033115824398,1.2149398366150517,1.242448329925537,534051.0
2020-10-21,1.2378635972598444,1.269955989518572,1.2378635972598444,1.2653712034225464,435800.0
2020-10-22,1.2470332361130396,1.283710305387049,1.2470332361130396,1.2562026977539062,541568.0
2020-10-23,1.2470331082980968,1.2470331082980968,1.2057711458707816,1.2103550434112549,502376.0
2020-10-26,1.2103552280149614,1.228694263255457,1.1874324055762118,1.1966018676757812,318827.0
2020-10-27,1.1874320383341086,1.201186282750308,1.173677682876587,1.173677682876587,756310.0
2020-10-28,1.17367791986959,1.1828474920261554,1.1507542115608658,1.1599236726760864,162714.0
2020-10-29,1.1461704952197476,1.1461704952197476,1.10490774710851,1.1278314590454102,512683.0
2020-10-30,1.127831341420196,1.1461703756818955,1.100322845548322,1.1049076318740845,433568.0
2020-11-02,1.1049076946255791,1.1140771567565189,1.0728152989361102,1.0865695476531982,278183.0
2020-11-03,1.091154275170548,1.1186618827847654,1.0819848135359902,1.1094924211502075,238931.0
2020-11-04,1.1003228484742986,1.127831344419323,1.0957380621363442,1.1094924211502075,102225.0
2020-11-05,1.1461702564075782,1.1617576843788262,1.104907516893706,1.132416009902954,372947.0
2020-11-06,1.1690931409205707,1.2011864185333252,1.164508355249796,1.2011864185333252,218288.0
2020-11-09,1.1828473806381226,1.219524444355736,1.1828473806381226,1.1828473806381226,307439.0
2020-11-10,1.1920169591903689,1.2011865313934658,1.1828474980286166,1.1920169591903689,514209.0
2020-11-11,1.210355284322204,1.2332789961582458,1.1920171365594474,1.214940071105957,425858.0
2020-11-12,1.2332788140362176,1.2378636001429213,1.2057712078094482,1.2057712078094482,209087.0
2020-11-13,1.210354990502862,1.2195244508030771,1.1874321725623354,1.2011864185333252,131834.0
2020-11-16,1.2011865327440898,1.2103551055853894,1.2011865327440898,1.2057712078094482,6593.0
2020-11-17,1.201186471040931,1.265371141369461,1.201186471040931,1.2103550434112549,14247195.0
2020-11-18,1.2424483265357664,1.2470331124221186,1.2195245081453447,1.237863540649414,324322.0
2020-11-19,1.237863540649414,1.2424483265357664,1.2149398333003325,1.237863540649414,1144062.0
2020-11-20,1.2057713858693446,1.2332789961582458,1.1736781004657968,1.214940071105957,2553169.0
2020-11-23,1.2378635351772098,1.2378635351772098,1.2057711445280137,1.2195245027542114,266296.0
2020-11-24,1.2195244508030771,1.2378634824448418,1.1920168471917756,1.2011864185333252,534195.0
2020-11-25,1.2195245667574517,1.2195245667574517,1.1920169605306823,1.2057712078094482,277553.0
2020-11-26,1.2057714343891663,1.2745410180854917,1.2057714343891663,1.2699562311172483,1341945.0
2020-11-27,1.256202636338975,1.3112187372463675,1.2424483890294362,1.2974644899368286,344297.0
2020-11-30,1.297464550326501,1.3158035846065808,1.2516179084777832,1.2516179084777832,629191.0
2020-12-01,1.2470331707898124,1.2974644854040582,1.2470331707898124,1.279125452041626,335465.0
2020-12-02,1.274540846094781,1.302049342109422,1.2470332384109497,1.2470332384109497,775318.0
2020-12-03,1.2562026435960392,1.3203883171081543,1.2562026435960392,1.3203883171081543,1006319.0
2020-12-04,1.2882950361867118,1.3203883171081543,1.260787429739487,1.3203883171081543,366471.0
2020-12-07,1.3112189106130168,1.3570655563895802,1.292879985803127,1.33872652053833,594200.0
2020-12-08,1.3387262924565788,1.3754043579101562,1.320388259101862,1.3754043579101562,677389.0
2020-12-09,1.3754042431521984,1.3754042431521984,1.3387261807588846,1.3708195686340332,618108.0
2020-12-10,1.3662348879865869,1.3754043487683645,1.3295568227767944,1.3295568227767944,262242.0
2020-12-11,1.3570656776428225,1.3754047151326576,1.338726640152987,1.3570656776428225,2718267.0
2020-12-14,1.384572982788086,1.4395891947184898,1.3662349487398064,1.384572982788086,3176450.0
2020-12-15,1.3845728148992045,1.3891576004587016,1.3295567206812222,1.3708195686340332,859570.0
2020-12-16,1.3662352519084249,1.3845732900259289,1.3410190892400726,1.3570656776428225,296713.0
2020-12-17,1.3387263430885497,1.384572982788086,1.3341416680144615,1.384572982788086,762693.0
2020-12-18,1.3754043668170082,1.4716824293136597,1.3754043668170082,1.4716824293136597,1461158.0
2020-12-21,1.462512913130278,1.462512913130278,1.3891577783234086,1.398327350616455,596487.0
2020-12-22,1.421250877292518,1.4395890201585186,1.3708195686340332,1.3708195686340332,811193.0
2020-12-23,1.3616502854088794,1.4716826081503194,1.3616502854088794,1.4212511777877808,949978.0
2020-12-24,1.4670976400375366,1.4808518868803835,1.439589146351843,1.4670976400375366,125651.0
2020-12-29,1.4854367323432611,1.5450376197327167,1.4762671600531674,1.522113800048828,608101.0
2020-12-30,1.522113800048828,1.5771300123345828,1.5106520012482303,1.522113800048828,834877.0
2020-12-31,1.5129441699542865,1.5862992965510447,1.503774598687524,1.5817145109176636,663096.0
2021-01-04,1.5587910413742063,1.5587910413742063,1.5083596132089032,1.5587910413742063,522875.0
2021-01-05,1.5404526616719056,1.6092221143046122,1.5404526616719056,1.5817145109176636,489570.0
2021-01-06,1.6046385116600486,1.6206842083203004,1.5404528379440308,1.5404528379440308,2410141.0
2021-01-07,1.5450378017024426,1.6092224834243003,1.5404530150174138,1.5908844470977783,402254.0
2021-01-08,1.604638454015466,1.604638454015466,1.5542061412130832,1.6000536680221558,317798.0
2021-01-11,1.6000537209771253,1.6000537209771253,1.5129443388000805,1.522113800048828,622931.0
2021-01-12,1.5221136933857349,1.5496222972869873,1.499189986349586,1.5496222972869873,446589.0
2021-01-13,1.5587910420414328,1.5862995379451394,1.5496224687514537,1.572545289993286,278406.0
2021-01-14,1.5862994194030762,1.5862994194030762,1.540452780973313,1.5862994194030762,350841.0
2021-01-15,1.5862992444852544,1.6504849087498714,1.572544999077889,1.627561092376709,745020.0
2021-01-18,1.6275612110617326,1.6275612110617326,1.5358680486679075,1.5358680486679075,532132.0
2021-01-19,1.526698477033447,1.5679603279337984,1.526698477033447,1.5358680486679075,312817.0
2021-01-20,1.5266984678239652,1.5450374999409218,1.485436617172517,1.512944221496582,795340.0
2021-01-21,1.4991902086730544,1.5358682786196989,1.4991902086730544,1.508359670639038,356444.0
2021-01-22,1.52669853027196,1.52669853027196,1.4693899825335277,1.4854366779327393,199711.0
2021-01-25,1.485436853961886,1.5175292491912842,1.4533435704016449,1.5175292491912842,263601.0
2021-01-27,1.503774711427755,1.512944283381974,1.467097645065644,1.4854366779327393,347925.0
2021-01-28,1.4625128507614136,1.512944274767711,1.3891577190827742,1.4625128507614136,734920.0
2021-01-29,1.4120816522261708,1.5037748247258798,1.4120816522261708,1.4487587213516235,349506.0
2021-02-01,1.4166663808636055,1.503774881362915,1.3937426704702327,1.503774881362915,521840.0
2021-02-02,1.499190214150953,1.5587911064201705,1.499190214150953,1.5175292491912842,1176590.0
2021-02-03,1.5266984792095,1.5587908695624717,1.512944232779543,1.5496222972869873,217774.0
2021-02-04,1.5129444600382642,1.5908843872121936,1.5129444600382642,1.5266987085342407,575522.0
2021-02-05,1.5587908048334256,1.5862992965510447,1.531283201446477,1.5817145109176636,1100052.0
2021-02-08,1.6550700030446353,1.7605175348756743,1.650485216706283,1.6963318586349487,12691251.0
2021-02-09,1.696331673537178,1.7421783104632198,1.632146004300168,1.6367307901382446,3105900.0
2021-02-10,1.659654620736352,1.810948789244758,1.659654620736352,1.742178440093994,3236537.0
2021-02-11,1.7696869362181764,1.783440295392502,1.737593655025821,1.7559326887130735,2002128.0
2021-02-12,1.7559325681533495,1.7742716005814716,1.7330087498578624,1.7651020288467407,925712.0
2021-02-15,1.7651022726577867,1.8247032757114028,1.7375937757365645,1.7605175971984863,902198.0
2021-02-16,1.7880249012883094,1.7971943616867063,1.7605172973824696,1.7971943616867063,633930.0
2021-02-17,1.7696869339370347,1.7926097544047652,1.710086046142077,1.7284241914749146,738346.0
2021-02-18,1.7100860999448158,1.7559327416948272,1.6596546718743177,1.673408031463623,576320.0
2021-02-19,1.7880249412197111,1.7880249412197111,1.6092221805985278,1.618391752243042,782270.0
2021-02-22,1.6229766660390188,1.677992767748131,1.6138070936714723,1.6550699472427368,1861216.0
2021-02-23,1.6550696942327698,1.6550696942327698,1.609222061486445,1.627561092376709,728354.0
2021-02-24,1.5908843848125946,1.6688234235381243,1.5908843848125946,1.622976779937744,2094439.0
2021-02-25,1.6321460595619004,1.650485092493798,1.6000536680221558,1.6000536680221558,583878.0
2021-02-26,1.5587909271291311,1.5954689929911083,1.53128332158406,1.5771299600601196,1901012.0
2021-03-01,1.5817147516140715,1.6229767181801762,1.5358682207996002,1.572545289993286,945622.0
2021-03-02,1.5725451723760029,1.6046384522103856,1.5358681059255492,1.56337571144104,729695.0
2021-03-03,1.563375825436057,1.6046385692141143,1.5496224658408422,1.567960500717163,1018723.0
2021-03-04,1.5862995379451394,1.6046385722280607,1.5587910420414328,1.572545289993286,863335.0
2021-03-05,1.5450376901707357,1.5610833875171315,1.4854368000640852,1.490021586418152,1827044.0
2021-03-08,1.4715688508672966,1.5361519646488773,1.4715688508672966,1.513086199760437,870941.0
2021-03-09,1.540765260739549,1.5592178517508557,1.4807953175809174,1.499247908592224,1844687.0
2021-03-10,1.4992478180216091,1.531538816848095,1.4854082918024891,1.4900214672088623,5448209.0
2021-03-11,1.503860054046413,1.5592178261722005,1.448503287480957,1.471568942070007,4037283.0
2021-03-12,1.4761819839558448,1.6099612712860107,1.4715688087643604,1.6099612712860107,1167454.0
2021-03-15,1.6237998078859477,1.660704986336948,1.5361519363886331,1.5730562210083008,758315.0
2021-03-16,1.5915087461471558,1.6053482722772583,1.554604572151668,1.5915087461471558,1227636.0
2021-03-17,1.5730563693910269,1.5776694333358536,1.5453784326377726,1.563830018043518,1413547.0
2021-03-18,1.5684431284657945,1.6261065371061068,1.5638299529839608,1.582282543182373,4346663.0
2021-03-19,1.5223125219345093,1.6514787470817849,1.5223125219345093,1.5223125219345093,7149204.0
2021-03-22,1.485408370109871,1.5592178397558654,1.485408370109871,1.549991488456726,1208344.0
2021-03-23,1.5592178397558654,1.5638300098450957,1.5176994823675922,1.549991488456726,676846.0
2021-03-24,1.5130861714601325,1.5638298700511215,1.5038599327146724,1.5223125219345093,950620.0
2021-03-25,1.5407651528995512,1.5407651528995512,1.471568863213934,1.4946346282958984,844036.0
2021-03-26,1.4854082373261686,1.5269256971716976,1.4854082373261686,1.5223125219345093,532615.0
2021-03-29,1.5130861714601325,1.5730562205254983,1.4946345878005451,1.5223125219345093,652126.0
2021-03-30,1.5499914067446676,1.5499914067446676,1.4807952281250365,1.4900214672088623,520618.0
2021-03-31,1.476182141895859,1.5453784364246077,1.4485033112433627,1.499247908592224,2109066.0
2021-04-01,1.4992476398050782,1.5592175722122192,1.4761818772439743,1.5592175722122192,254360.0
2021-04-06,1.5868957588231916,1.6330262857907891,1.573056343756384,1.6191867589950562,457630.0
2021-04-07,1.6330260940851444,1.702222267464641,1.61457439941726,1.674544334411621,1396079.0
2021-04-08,1.6791567861102468,1.68376984990669,1.6468656747219153,1.6607050895690918,404300.0
2021-04-09,1.6699312512676998,1.7483528852462769,1.656091837063819,1.7483528852462769,1481342.0
2021-04-12,1.75296613928784,1.766805554113288,1.697609262088512,1.7114487886428833,409904.0
2021-04-13,1.702222291672985,1.7206748804345933,1.6607049445873627,1.683769702911377,282554.0
2021-04-14,1.6976091165503546,1.711448641918246,1.6699311831037098,1.683769702911377,690079.0
2021-04-15,1.6699311831037098,1.692996053156638,1.656091769464732,1.683769702911377,265233.0
2021-04-16,1.6791566395176605,1.748352813881238,1.665318119709993,1.683769702911377,877918.0
2021-04-19,1.665318265094459,1.71606185512641,1.6607050895690918,1.6607050895690918,432170.0
2021-04-20,1.651478682584327,1.674544334411621,1.6330260940851444,1.674544334411621,284494.0
2021-04-21,1.6237998008728027,1.639945858273725,1.596121866849884,1.6237998008728027,424968.0
2021-04-22,1.7022223843326116,1.7022223843326116,1.6053482712490952,1.6422524452209473,192255.0
2021-04-23,1.7068355022442467,1.826775376429694,1.665318154296366,1.808322787284851,1827345.0
2021-04-26,1.7668055152647684,1.776031754369226,1.743739749910243,1.7714186906814575,497457.0
2021-04-27,1.7714186145554105,1.8175491377217308,1.7114486774626865,1.808322787284851,1055708.0
2021-04-28,1.808322801452397,1.8406148047766395,1.7990965626721496,1.803709626197815,1355326.0
2021-04-29,1.808322823211332,1.8221622374126871,1.7714186497487052,1.7990965843200684,1118652.0
2021-04-30,1.7990964477038651,1.7990964477038651,1.729901169614197,1.7529659271240234,647777.0
2021-05-03,1.7529660254105672,1.8221622012112544,1.7529660254105672,1.808322787284851,441774.0
2021-05-04,1.8175491519615616,1.8175491519615616,1.7852580424686555,1.803709626197815,660856.0
2021-05-05,1.817549122435732,1.8360017114253848,1.7621922492980957,1.7621922492980957,339682.0
2021-05-06,1.7898711033444838,1.7990964477038651,1.7437395772044535,1.7529659271240234,573776.0
2021-05-07,1.7529661007436217,1.776031754369226,1.7483529253269323,1.7714186906814575,420434.0
2021-05-10,1.7714186007476245,1.8175491235543684,1.7714186007476245,1.8129359483718872,1366232.0
2021-05-11,1.817549300621472,1.817549300621472,1.766805597688755,1.7806450128555298,450534.0
2021-05-12,1.7806448889649718,1.7852580642759048,1.716061775358929,1.7483528852462769,334372.0
2021-05-13,1.7437397102726373,1.7437397102726373,1.6976091861724854,1.6976091861724854,758106.0
2021-05-14,1.692996108441889,1.725288111896979,1.692996108441889,1.7022223472595217,1033856.0
2021-05-17,1.716061678441699,1.7852579634507084,1.716061678441699,1.7760316133499146,508754.0
2021-05-18,1.799096483041691,1.799096483041691,1.74373961145496,1.7760316133499146,465740.0
2021-05-19,1.7760318488652975,1.7760318488652975,1.71606190600461,1.7299014329910278,215910.0
2021-05-20,1.7252881400541802,1.748352899507804,1.6976091996917195,1.7437397241592407,280237.0
2021-05-21,1.7437398312581784,1.7852581884874303,1.6976093039573616,1.7806450128555298,720530.0
2021-05-24,1.7806448255744265,1.817549109458924,1.734513409294118,1.817549109458924,483133.0
2021-05-25,1.817549109458924,1.8913584593303183,1.7737251187188257,1.817549109458924,978641.0
2021-05-26,1.845227587465403,1.983619128606288,1.8037092424648808,1.955941200256348,1488870.0
2021-05-27,1.96516682792055,1.96516682792055,1.863679654933138,1.9098100662231443,497980.0
2021-05-28,1.8913585442393328,1.9282628297805784,1.8636797155743408,1.9282628297805784,878459.0
2021-05-31,1.9282628826313308,1.9467153610944663,1.8544534156944776,1.8636797666549685,354522.0
2021-06-01,1.9098099861477915,1.9374888127516272,1.840614707300779,1.882132053375244,286274.0
2021-06-02,1.826775293998861,1.9005847534163496,1.826775293998861,1.882132053375244,198170.0
2021-06-03,1.882132395322736,1.8913587470195408,1.8406150417053613,1.854453563690185,459226.0
2021-06-04,1.854453405061859,1.928262871575521,1.854453405061859,1.900584936141968,822568.0
2021-06-07,1.9190365206679303,1.965166934458821,1.8913585852343773,1.900584936141968,472684.0
2021-06-08,1.9005848331049031,1.919036416630544,1.854453304525739,1.9098100662231443,333881.0
2021-06-09,1.90981016976034,1.90981016976034,1.8636797559694496,1.900584936141968,294195.0
2021-06-10,1.8729059824006693,1.9190365076065063,1.8360018080396263,1.9190365076065063,250010.0
2021-06-11,1.9190365255836053,1.9559417058506576,1.8913585900791543,1.9467153549194336,251543.0
2021-06-15,1.9559416584455704,1.965166891863986,1.9098101283653584,1.9282628297805784,413605.0
2021-06-16,1.900584936141968,1.9559417008404487,1.8913585852343773,1.900584936141968,266840.0
2021-06-17,1.891358494758606,1.9282627793343816,1.8452279714455115,1.891358494758606,429822.0
2021-06-18,1.8452280168594803,1.8729059516502184,1.7806449027533402,1.7944834232330322,2262657.0
2021-06-21,1.7345132858150758,1.78525787362961,1.7160615921020508,1.7160615921020508,571363.0
2021-06-22,1.7252881400541802,1.7714186645217014,1.7206749647056168,1.7437397241592407,860826.0
2021-06-23,1.7068355225327965,1.7483528709741791,1.688382933168614,1.7022223472595217,452640.0
2021-06-24,1.7114486200234842,1.743739616450743,1.6745443368036992,1.7252880334854126,763541.0
2021-06-25,1.7252882460198382,1.7990967098227963,1.7252882460198382,1.7806450128555298,578033.0
2021-06-28,1.7806448532633736,1.831388551648134,1.7806448532633736,1.808322787284851,659648.0
2021-06-29,1.854453458069742,1.872906048683452,1.82677552184504,1.8360018730163568,519224.0
2021-06-30,1.854453226771408,1.9282626861888967,1.8429213506703728,1.882132053375244,1434446.0
2021-07-01,1.9005847215867613,1.9005847215867613,1.826775263405379,1.840614676475525,255041.0
2021-07-02,1.8913586392971613,1.8913586392971613,1.8083229312313305,1.8360018730163568,298555.0
2021-07-05,1.8452279567718504,1.8821321293252395,1.8313885429114685,1.8452279567718504,494827.0
2021-07-06,1.8913586392971613,1.8913586392971613,1.817549282402648,1.8360018730163568,348491.0
2021-07-07,1.845228205361632,1.9374891519546509,1.8175493739119648,1.9374891519546509,388412.0
2021-07-08,1.900585031207364,1.92826296802534,1.8729060888290403,1.8729060888290403,170393.0
2021-07-09,1.8544533016044755,1.8821321293252395,1.8452279567718504,1.8452279567718504,127749.0
2021-07-12,1.863679654933138,1.919036416630544,1.863679654933138,1.9098100662231443,142709.0
2021-07-13,1.9282627793343816,1.9282627793343816,1.891358494758606,1.891358494758606,60578.0
2021-07-14,1.9005849470390843,1.90981018071035,1.836001831062722,1.8636797666549685,385568.0
2021-07-15,1.8913584033957969,1.9374888127516272,1.854453226771408,1.882132053375244,233076.0
2021-07-16,1.937488906342784,1.937488906342784,1.872905905555052,1.891358494758606,214929.0
2021-07-19,1.919036575521864,1.919036575521864,1.82677552184504,1.8360018730163568,303875.0
2021-07-20,1.8360018730163568,1.86367980924106,1.7806449950066283,1.8360018730163568,499155.0
2021-07-21,1.8729062709316304,1.9928462806261469,1.845228331422529,1.983619928359985,828369.0
2021-07-22,1.9928458918510297,1.9928458918510297,1.891358494758606,1.891358494758606,152451.0
2021-07-23,1.974393285366412,1.974393285366412,1.882132234326787,1.900584936141968,249132.0
2021-07-26,1.9743932904238848,1.9928459922863329,1.93287594025152,1.9467153549194336,443203.0
2021-07-27,1.9467154473056525,1.9467154473056525,1.8729060888290403,1.8729060888290403,277048.0
2021-07-28,1.8636797666549685,1.872906005886536,1.8037097144299283,1.8636797666549685,394346.0
2021-07-29,1.8729058936116207,1.9282627670379429,1.8729058936116207,1.9098100662231443,112909.0
2021-07-30,1.9098103205049848,1.955941855226336,1.9098103205049848,1.9374891519546509,515610.0
2021-08-02,1.983619735492712,1.983619735492712,1.8729060888290403,1.8729060888290403,70241.0
2021-08-03,1.9005849232061296,1.937488985838252,1.8821322215165424,1.9190365076065063,120719.0
2021-08-04,1.9098101283653584,1.965166891863986,1.8913585442393328,1.9282628297805784,548712.0
2021-08-05,1.919036029528971,1.955941200256348,1.891358101179031,1.955941200256348,166412.0
2021-08-06,1.8729055158153427,1.983619128606288,1.8729055158153427,1.955941200256348,276055.0
2021-08-09,1.96516689782246,1.9743932485580444,1.9190364848915729,1.9743932485580444,157478.0
2021-08-10,1.9743932485580444,2.00207207730696,1.9282628356271576,1.9743932485580444,346566.0
2021-08-11,1.9836196176865428,2.011298446692107,1.974393266865408,2.002072095870972,542773.0
2021-08-12,2.020525008247035,2.0851070126944045,1.9836198245712524,2.011298656463623,663273.0
2021-08-13,2.011298368674902,2.0758814811706543,1.974393190279736,2.0758814811706543,999846.0
2021-08-16,2.2788562195295587,2.4264749328527664,2.168142687317314,2.297308921813965,3913031.0
2021-08-17,2.2880825773201487,2.3111483435137528,2.1865951724973702,2.195821523666382,2886311.0
2021-08-18,2.232725648593378,2.274242996814829,2.195821363891848,2.223499298095703,4982270.0
2021-08-19,2.2511780975732094,2.343439143343394,2.205046792585709,2.2327256202697754,2229254.0
2021-08-20,2.2788560827092783,2.2788560827092783,2.140463728837215,2.168142557144165,1295455.0
2021-08-23,2.20504689487735,2.20504689487735,2.085106792401273,2.1035594940185547,941102.0
2021-08-24,2.122011943418385,2.140463750954224,2.0851067641418384,2.112785816192627,714119.0
2021-08-25,2.0851067977179074,2.2142730278741336,2.0851067977179074,2.1496899127960205,758882.0
2021-08-26,2.1681425288503773,2.2327256413784005,2.149689827914657,2.1773688793182373,567734.0
2021-08-27,2.1865952583380657,2.214273195642422,2.103559658762124,2.122012138366699,697213.0
2021-08-30,2.1035594940185547,2.149689907314712,2.1035594940185547,2.1035594940185547,830021.0
2021-08-31,2.1404638919512355,2.214273138077113,2.1404638919512355,2.1865952014923096,839778.0
2021-09-01,2.195821385451115,2.2142729693384595,2.140463728837215,2.168142557144165,301073.0
2021-09-02,2.22349954717364,2.232725898704857,2.122012138366699,2.122012138366699,389574.0
2021-09-03,2.2050468422080334,2.2142729693384595,2.158916206555903,2.168142557144165,1425959.0
2021-09-06,2.168142263773983,2.1958210883357263,2.10355915914187,2.1312379837036133,894793.0
2021-09-07,2.149690196049108,2.149690196049108,2.103559776556971,2.1404640674591064,556812.0
2021-09-08,2.1496899127960205,2.1681426144603533,2.10355949938224,2.1496899127960205,484724.0
2021-09-09,2.1958213857561635,2.205046842514363,2.057428808407038,2.066655158996582,7771004.0
2021-09-10,2.094333307230907,2.131238489897916,2.0666553699265497,2.122012138366699,925682.0
2021-09-13,2.158916548096981,2.158916548096981,2.112786128604844,2.1404640674591064,647293.0
2021-09-14,2.1312382784166006,2.232725677153016,2.1312382784166006,2.214272975921631,2608206.0
2021-09-15,2.2142730278741336,2.2327257295384664,2.122011977588731,2.1496899127960205,788308.0
2021-09-16,2.140463728837215,2.2050468422080334,2.140463728837215,2.168142557144165,457601.0
2021-09-17,2.149689826840492,2.158916177303741,2.048202653238737,2.0758814811706543,1292807.0
2021-09-20,2.075881153457485,2.075881153457485,1.9836192275949311,2.029749631881714,3466323.0
2021-09-21,2.0205247673928857,2.112785816192627,1.9928459387999355,2.112785816192627,1024229.0
2021-09-22,2.0758814811706543,2.1220118927399065,2.020524719138152,2.0758814811706543,1029298.0
2021-09-23,2.0758817214577667,2.122012138366699,2.0112986014864003,2.122012138366699,1001902.0
2021-09-24,2.122012083199935,2.195821552783665,2.1127859553664323,2.1865952014923096,607088.0
2021-09-27,2.212626018514238,2.212626018514238,2.1382516903241062,2.175438404083252,466764.0
2021-09-28,2.203329258054502,2.259109671494268,2.1847355617399327,2.2126262187957764,781481.0
2021-09-29,2.175438509944513,2.2265705534574725,2.1196580988394658,2.194032430648804,938576.0
2021-09-30,2.1754387907094843,2.1754387907094843,2.101064449301297,2.156845092773437,715411.0
2021-10-01,2.175438892211326,2.2684069358932724,2.128955433290379,2.2591099739074707,766356.0
2021-10-04,2.2777023315429688,2.314889943449996,2.221921926938179,2.2777023315429688,516058.0
2021-10-05,2.277702838001921,2.277702838001921,2.1568450426502457,2.2498130798339844,840028.0
2021-10-06,2.212625868341215,2.286999065643767,2.175438256434188,2.2777023315429688,776936.0
2021-10-07,2.2498130841189394,2.603089509510839,2.221922425225904,2.445044994354248,4010393.0
2021-10-08,2.4915287494659424,2.5333638383791217,2.398560709337089,2.4915287494659424,3646317.0
2021-10-11,2.519418335096109,2.575198750031436,2.468286288072058,2.482231616973877,1547522.0
2021-10-12,2.472935056187006,2.4822320186821063,2.407857894897461,2.407857894897461,6247426.0
2021-10-13,2.4915285495906065,2.57519872070478,2.4171542135211803,2.5101213455200195,2159751.0
2021-10-14,2.519418160370875,2.547308816240255,2.4543407889582154,2.4729344844818115,1949727.0
2021-10-15,2.5287149196825176,2.565901407101482,2.4915282070956,2.5008251667022705,6641046.0
2021-10-18,2.500825402854773,2.6123862266540527,2.500825402854773,2.6123862266540527,1383608.0
2021-10-19,2.640276533276809,2.658870232958383,2.556606348301864,2.6030898094177246,1908827.0
2021-10-20,2.6216826392794905,2.6216826392794905,2.510121575298914,2.5659019947052,1202111.0
2021-10-21,2.5751990485672414,2.640276432037353,2.538012326134054,2.640276432037353,1252409.0
2021-10-22,2.6588700722072094,2.668167034069927,2.575198991618803,2.5937929153442383,1004315.0
2021-10-25,2.5844954526485666,2.6309789019463774,2.575198492587448,2.6216821670532227,1597684.0
2021-10-26,2.640276126699108,2.6681667845105803,2.612386369559581,2.6495730876922607,2743629.0
2021-10-27,2.640276126699108,2.6495730876922607,2.603089408566428,2.6495730876922607,4810981.0
2021-10-28,2.658869675857174,2.7611337642547724,2.649572940548301,2.723947048187256,2025335.0
2021-10-29,2.751837050793705,2.751837050793705,2.640276217073092,2.6681668758392334,1167914.0
2021-11-01,2.6681666804913475,2.6681666804913475,2.5751986503601074,2.5751986503601074,943913.0
2021-11-02,2.5937925308528653,2.649572942752505,2.5844955703682846,2.6123862266540527,1021375.0
2021-11-03,2.621682327673761,2.621682327673761,2.500825442162195,2.5751986503601074,1627861.0
2021-11-04,2.5008257735651447,2.6402763736497814,2.5008257735651447,2.5937929153442383,2225523.0
2021-11-05,2.584495953481521,2.6402763736497814,2.575198991618803,2.5937929153442383,1141089.0
2021-11-08,2.640276217073092,2.6960566339333982,2.640276217073092,2.6681668758392334,957691.0
2021-11-09,2.6774635990382736,2.7239470504533325,2.603089266169472,2.6123862266540527,1193840.0
2021-11-10,2.649572822068615,2.65886955696177,2.575198492587448,2.6216821670532227,1270975.0
2021-11-11,2.6495730876922607,2.658869823517428,2.603089408566428,2.6495730876922607,1755861.0
2021-11-12,2.696056561599527,2.751836976963272,2.66816680425363,2.7332441806793213,1830424.0
2021-11-15,2.742540121078491,2.807617494656936,2.733244061095217,2.742540121078491,2245376.0
2021-11-16,2.742540216534025,2.742540216534025,2.6588698194049267,2.7053534984588623,934735.0
2021-11-17,2.696056541650107,2.70535350264326,2.612386369559581,2.6495730876922607,1296686.0
2021-11-18,2.6495730876922607,2.696056541650107,2.593792672741261,2.6495730876922607,2000627.0
2021-11-19,2.640276126699108,2.658869823517428,2.538012032622276,2.6495730876922607,1084669.0
2021-11-22,2.7518369566011063,2.7518369566011063,2.621682429880788,2.6495730876922607,1553136.0
2021-11-23,2.658870131005966,2.73324447654439,2.612386671672479,2.640276432037353,1517137.0
2021-11-24,2.6495734957016066,2.658870232958383,2.565902184886556,2.6030898094177246,1483396.0
2021-11-25,2.538012423452268,2.658870232958383,2.538012423452268,2.6030898094177246,1976056.0
2021-11-26,2.621682424838053,2.6774637403537045,2.5287152919331937,2.5380120277404785,1634151.0
2021-11-29,2.5380121081875333,2.5473090694574885,2.5008256141156715,2.528715372085572,1711668.0
2021-11-30,2.5844961097361505,2.705353919242265,2.5844961097361505,2.6030898094177246,16137726.0
2021-12-01,2.6030896520389484,2.6402763736497814,2.5566061937334053,2.5937929153442383,1044946.0
2021-12-02,2.556606158809504,2.649573299318642,2.538012235338066,2.5659019947052,2085947.0
2021-12-03,2.565901689729399,2.6123862677149634,2.55660585493858,2.5751986503601074,755400.0
2021-12-06,2.575198991618803,2.6123866139016663,2.565902029756085,2.5937929153442383,2770539.0
2021-12-07,2.5937929153442383,2.6495733355125,2.53801227000797,2.5937929153442383,1884002.0
2021-12-08,2.5937925716215244,2.677463641122056,2.55660585493858,2.5751986503601074,2524677.0
2021-12-09,2.6030891476028404,2.67281510963743,2.5937924127096856,2.6216821670532227,1181215.0
2021-12-10,2.7332442240553303,2.7332442240553303,2.621682490885426,2.696056604385376,3692692.0
2021-12-13,2.7332441604547326,2.7332441604547326,2.6495730876922607,2.6495730876922607,525232.0
2021-12-14,2.6402763858762293,2.696056806302795,2.593792927355433,2.677464008331299,1613944.0
2021-12-15,2.6681669674211546,2.6681669674211546,2.4915287494659424,2.4915287494659424,1625022.0
2021-12-16,2.5101212789553813,2.5798470201494603,2.4543408661345003,2.519418239593506,2973307.0
2021-12-17,2.519418434051236,2.5844958125331465,2.5101214726955385,2.5566060543060303,2648274.0
2021-12-20,2.528715120716659,2.528715120716659,2.4543407889582154,2.4729344844818115,871093.0
2021-12-21,2.426451369060547,2.5101215468869063,2.398560709337089,2.4915287494659424,1097842.0
2021-12-22,2.454341032933889,2.5380121081875333,2.4450449723359067,2.528715372085572,725489.0
2021-12-23,2.528715462198028,2.565901957595055,2.5008257032342582,2.547309160232544,1173693.0
2021-12-24,2.575198956440919,2.584495918176638,2.538012235338066,2.5659019947052,1402628.0
2021-12-29,2.575198810677952,2.696056604385376,2.575198810677952,2.696056604385376,774532.0
2021-12-30,2.686759600537581,2.7332441806793213,2.6588698431916846,2.7332441806793213,392801.0
2021-12-31,2.742540121078491,2.770430777876076,2.6867594829872563,2.742540121078491,679378.0
2022-01-04,2.64957308359414,2.7611339133235857,2.6123863655189767,2.7053534984588623,1227510.0
2022-01-05,2.723947048187256,2.742540068469053,2.6681666363340204,2.723947048187256,1173618.0
2022-01-06,2.723946873075095,2.77972750651038,2.658869504928589,2.658869504928589,1031059.0
2022-01-07,2.649572942752505,2.686759433682984,2.5844955703682846,2.6123862266540527,870346.0
2022-01-10,2.565901532526329,2.6216821670532227,2.551957105690488,2.6216821670532227,717162.0
2022-01-11,2.6309792683036624,2.6309792683036624,2.538012131594636,2.5566060543060303,686377.0
2022-01-12,2.5566061937334053,2.6030896520389484,2.5426608635233325,2.5937929153442383,1071265.0
2022-01-13,2.584495863929883,2.789024739630693,2.5566061051481355,2.7704310417175293,1311377.0
2022-01-14,2.835508429295017,2.844805165693178,2.696056707818605,2.714650630950928,1205209.0
2022-01-17,2.6960563919246905,2.751836803777926,2.630979019594608,2.723947048187256,1106169.0
2022-01-18,2.75183701756237,2.8912887335330923,2.75183701756237,2.86339807510376,1958432.0
2022-01-19,2.872695127874753,2.9563664368842724,2.835508629986131,2.937772512435913,1277348.0
2022-01-20,2.919178583380318,3.021443583620668,2.8262114453043563,2.8819918632507324,2593230.0
2022-01-21,2.8355084214936053,2.844805157866188,2.7239473598546176,2.7704310417175293,962885.0
2022-01-24,2.6960563919246905,2.770430724731619,2.658869675857174,2.723947048187256,2268390.0
2022-01-25,2.74254022077594,2.74254022077594,2.612386369559581,2.6495730876922607,1368715.0
2022-01-27,2.5101215389955107,2.686759756395402,2.5008257032342582,2.547309160232544,2462879.0
2022-01-28,2.463637786084424,2.6309790217833435,2.454340825599844,2.6123862266540527,2064509.0
2022-01-31,2.6402761462357813,2.789024596043067,2.612386388889885,2.7332441806793213,919404.0
2022-02-01,2.8169143487458483,2.82621130979247,2.761133933474046,2.789024591445923,1358352.0
2022-02-02,2.854101067092396,2.863398028139017,2.7425402365487908,2.789024591445923,719669.0
2022-02-03,2.705354028987627,2.761134454791074,2.6960570661856886,2.751837491989136,995585.0
2022-02-04,2.761134454791074,2.7797283803949497,2.7239477294234726,2.751837491989136,748985.0
2022-02-07,2.8912882958711568,2.9284750091985807,2.598440704884116,2.6867592334747314,4782842.0
2022-02-08,2.630979570852012,2.696056956817468,2.556606348301864,2.6030898094177246,2671728.0
2022-02-09,2.603089510076546,2.603089510076546,2.472934753112725,2.5566060543060303,1600687.0
2022-02-10,2.5566056482731176,2.6867592587263327,2.5566056482731176,2.658869504928589,1927300.0
2022-02-11,2.528715196282768,2.658869717829551,2.528715196282768,2.630979061126709,597969.0
2022-02-14,2.538012131594636,2.6170348395260947,2.538012131594636,2.5566060543060303,1298049.0
2022-02-15,2.575198991618803,2.6123866139016663,2.524066939797897,2.5937929153442383,1121658.0
2022-02-16,2.612386265719384,2.630979061126709,2.565901687769329,2.630979061126709,2027044.0
2022-02-17,2.547308613727905,2.6030890203602106,2.496176574314959,2.5008251667022705,1779545.0
2022-02-18,2.491528777667499,2.6030896164800708,2.491528777667499,2.5659019947052,712053.0
2022-02-21,2.482231612896771,2.5566059496910194,2.482231612896771,2.5380120277404785,217963.0
2022-02-22,2.491528675282657,2.5194184335037124,2.421802928722048,2.445044994354248,1061940.0
2022-02-23,2.3985606379218534,2.5194184335037124,2.3985606379218534,2.445044994354248,915739.0
2022-02-24,2.4264510073044474,2.4822314177631344,2.389263391494751,2.389263391494751,2286865.0
2022-02-25,2.361373830169602,2.463637924393395,2.3334831723180485,2.4264512062072754,2437655.0
2022-02-28,2.5101210004691765,2.524066327295205,2.4264508408566243,2.5008251667022705,1028705.0
2022-03-01,2.454341189419564,2.5937929153442383,2.454341189419564,2.5937929153442383,1011510.0
2022-03-02,2.593792773888844,2.593792773888844,2.528715395406933,2.5566060543060303,476811.0
2022-03-03,2.5566060249453497,2.612386441430967,2.547309063696421,2.584495782852173,331693.0
2022-03-04,2.603089510076546,2.603089510076546,2.519418434051236,2.5566060543060303,340426.0
2022-03-07,2.6123863645347267,2.6123863645347267,2.482231612896771,2.5380120277404785,481063.0
2022-03-08,2.491528244478859,2.538011692201939,2.454340630662162,2.463637590408325,769311.0
2022-03-09,2.5805086164610365,2.5805086164610365,2.412214753478633,2.5337605476379395,1352228.0
2022-03-10,2.589858594793355,2.589858594793355,2.5244107526156783,2.5805087089538574,261935.0
2022-03-11,2.5992086688680445,2.608558555384662,2.5477855385006403,2.561810255050659,710459.0
2022-03-14,2.589858594793355,2.6085583664723506,2.533760638455176,2.5805087089538574,845761.0
2022-03-15,2.5805088061279355,2.5805088061279355,2.4683128892266217,2.515062093734741,1269077.0
2022-03-16,2.4683125019073486,2.5057118143553083,2.4309140952584856,2.4683125019073486,1917940.0
2022-03-17,2.56181023060213,2.56181023060213,2.5057122707366943,2.5057122707366943,765069.0
2022-03-18,2.57115994880725,2.702054500579834,2.5337606319944235,2.702054500579834,1778197.0
2022-03-21,2.6646561222250567,2.7207540743403893,2.627257713931286,2.6366066932678223,857312.0
2022-03-22,2.683355737289236,2.7675022147967403,2.6646561929712047,2.720754146575928,2424263.0
2022-03-23,2.674005851905325,2.776852100180651,2.674005851905325,2.720754146575928,1518661.0
2022-03-24,2.711404672804539,2.795552295335264,2.7020547860012423,2.730104446411133,2394390.0
2022-03-25,2.7114043027410406,2.7488036183999927,2.627257823944092,2.627257823944092,724698.0
2022-03-28,2.6179078992749423,2.655306308575553,2.5711598310367307,2.599208354949951,668890.0
2022-03-29,2.664656449957138,2.664656449957138,2.56181019176307,2.571160078048706,424594.0
2022-03-30,2.5524602798022267,2.5805088061279355,2.4776627754182075,2.515062093734741,1251662.0
2022-03-31,2.5150619088781627,2.56180997770126,2.4870122523650497,2.5337605476379395,1161825.0
2022-04-01,2.4683125358030025,2.5524599143300235,2.4683125358030025,2.524410486221313,732813.0
2022-04-04,2.458963728100902,2.5524600921968883,2.449614069046324,2.5337605476379395,386188.0
2022-04-05,2.515062093734741,2.571160052185398,2.4776627754182075,2.515062093734741,864902.0
2022-04-06,2.4776626642259028,2.533760620159001,2.44026425338697,2.4963622093200684,1121345.0
2022-04-07,2.533760940556812,2.533760940556812,2.4402645619620253,2.4589641094207764,389244.0
2022-04-08,2.5337607977697814,2.5337607977697814,2.472987781465744,2.5057122707366943,383115.0
2022-04-11,2.505712095092051,2.533760620159001,2.46831277845392,2.4963622093200684,463467.0
2022-04-12,2.4963623843093066,2.5337607977697814,2.4683129514769577,2.5057122707366943,802010.0
2022-04-13,2.5057119617866714,2.5711598000098883,2.5057119617866714,2.5431103706359863,486116.0
2022-04-14,2.5711598000098883,2.59920832358464,2.5431103706359863,2.5431103706359863,919568.0
2022-04-19,2.5431104013243493,2.6179078992749423,2.5431104013243493,2.599208354949951,983823.0
2022-04-20,2.65530619929642,2.65530619929642,2.543110296662639,2.552459955215454,569209.0
2022-04-21,2.5337604853614235,2.561809914735325,2.5057119617866714,2.5431103706359863,685131.0
2022-04-22,2.4776627754182075,2.5524602798022267,2.4402643629009124,2.515062093734741,1106901.0
2022-04-26,2.43091458131512,2.468312995441723,2.3467671871185303,2.3467671871185303,1143480.0
2022-04-27,2.300018787384033,2.328068445958293,2.281320147250242,2.300018787384033,971651.0
2022-04-28,2.2813198813117337,2.379491070704799,2.2345709087038843,2.365466356277466,2766264.0
2022-04-29,2.337418206323883,2.365466733856561,2.300018886398002,2.3467671871185303,1354309.0
2022-05-02,2.243921032545422,2.3374183177948,2.2252223907149355,2.3374183177948,967846.0
2022-05-03,2.337418117022319,2.3514419273532363,2.271970272064209,2.271970272064209,495219.0
2022-05-04,2.318718858317847,2.3467673882544995,2.23457145690918,2.23457145690918,2641925.0
2022-05-05,2.253270563503893,2.300018632616472,2.253270563503893,2.262620449066162,451463.0
2022-05-06,2.2439207502262057,2.2439207502262057,2.187822793744246,2.225222110748291,608842.0
2022-05-09,2.234570936394628,2.257945309763315,2.178472757339477,2.178472757339477,1981329.0
2022-05-10,2.103676174455914,2.1691231067254897,2.103676174455914,2.1504242420196533,1643722.0
2022-05-11,2.178472598464851,2.178472598464851,2.131724534486141,2.1410744190216064,302293.0
2022-05-12,2.178472724792764,2.178472724792764,2.1130248879478546,2.1223747730255127,468956.0
2022-05-13,2.094326460029237,2.178472943217502,2.094326460029237,2.15977430343628,775502.0
2022-05-16,2.159773961642768,2.2065222520712475,2.131724534486141,2.1410744190216064,361571.0
2022-05-17,2.150424382539408,2.2439207502262057,2.150424382539408,2.225222110748291,1910504.0
2022-05-18,2.1504247348500285,2.253271005249905,2.131725186509303,2.23457145690918,552323.0
2022-05-19,2.187822717384477,2.225222033083204,2.1691231727600098,2.1691231727600098,514019.0
2022-05-20,2.169123098571917,2.211197242375298,2.169123098571917,2.178472757339477,356730.0
2022-05-23,2.178472808442168,2.225222009175759,2.178472808442168,2.2065224647521973,406583.0
2022-05-24,2.2065226174343127,2.2532706891537178,2.2065226174343127,2.2439208030700684,481010.0
2022-05-25,2.225222475313253,2.262620892645187,2.215872587917971,2.23457145690918,451587.0
2022-05-26,2.2439208030700684,2.2719702348712096,2.2252221631518045,2.2439208030700684,324405.0
2022-05-27,2.262620449066162,2.2906689735039967,2.253270563503893,2.262620449066162,293452.0
2022-05-30,2.3467670974597863,2.3467670974597863,2.271970272064209,2.271970272064209,207117.0
2022-05-31,2.271970137220192,2.3233932629961207,2.2532705923064213,2.318718433380127,2145383.0
2022-06-01,2.3654665030902646,2.3654665030902646,2.2813200229019768,2.318718433380127,501610.0
2022-06-02,2.2906687259674072,2.337417695827328,2.2579451490597493,2.2906687259674072,854624.0
2022-06-03,2.2906692262538964,2.374816620450486,2.276645415387196,2.3467671871185303,505500.0
2022-06-06,2.365466733856561,2.384166507044411,2.337418206323883,2.3467671871185303,308871.0
2022-06-07,2.3374181056999035,2.3561169722835045,2.281320147250242,2.300018787384033,241226.0
2022-06-08,2.3187185709987084,2.332743287128869,2.271970272064209,2.271970272064209,343757.0
2022-06-09,2.271970102070093,2.2813199876072234,2.1504243074849243,2.1691231727600098,780180.0
2022-06-10,2.1410746060845245,2.1784727887952,2.1083510263753413,2.113024950027466,565518.0
2022-06-14,2.0195291391029047,2.0569273278357496,1.907332987755589,2.0475785732269287,1936304.0
2022-06-15,2.010179142566458,2.066277101954411,2.0008292562186525,2.028878688812256,718723.0
2022-06-16,2.0288785881340403,2.075626885304229,2.010179042816162,2.010179042816162,385899.0
2022-06-17,1.9447312168145512,1.9727806482540584,1.8185104737103008,1.9634307622909544,1461249.0
2022-06-20,1.9166827201843264,2.0008292041780185,1.897983061199991,1.9166827201843264,675269.0
2022-06-21,2.0008292041780185,2.0008292041780185,1.9166827201843264,1.9166827201843264,598629.0
2022-06-22,1.9166826573841032,1.9727806134749213,1.8933080561133284,1.926032543182373,932660.0
2022-06-23,1.897983105605228,1.935381405424736,1.7717623576374937,1.7904620170593262,2623719.0
2022-06-24,1.813836541546695,1.926032568423594,1.7857869970091875,1.888633251190185,792919.0
2022-06-27,1.916682625096108,1.9634306946011493,1.8488973695117967,1.879283308982849,999347.0
2022-06-28,1.7951369359626046,1.8605847806428912,1.7951369359626046,1.837210178375244,2390951.0
2022-06-29,1.7904619777396726,1.818510503844754,1.753063678741455,1.753063678741455,3020265.0
2022-06-30,1.6689161339294163,1.7483886920245495,1.6595662480448463,1.725014090538025,2251236.0
2022-07-01,1.734363904612525,1.8138364594171548,1.734363904612525,1.762412428855896,805459.0
2022-07-04,1.729689084279895,1.7624125535879422,1.7016396522521973,1.7016396522521973,633609.0
2022-07-05,1.7203391385897182,1.7390387970360643,1.6782658978033187,1.6829408407211304,1112716.0
2022-07-06,1.645541458894468,1.6876157170446988,1.5567200379087995,1.5707447528839111,2370493.0
2022-07-07,1.5707447878328151,1.6315176860196197,1.5239956991339825,1.6268428564071655,3009511.0
2022-07-08,1.7016396123890545,1.7063144421342202,1.6455415422221602,1.696965575218201,506169.0
2022-07-11,1.7109895474230388,1.725014264438842,1.6174931700996753,1.6315178871154783,703060.0
2022-07-12,1.6922906633860957,1.701639643699037,1.598793387413025,1.598793387413025,921850.0
2022-07-13,1.6361927131757898,1.6455415803081888,1.5987933949994444,1.6408666372299194,927801.0
2022-07-14,1.7016396517734715,1.7016396517734715,1.6315177700975203,1.6408666372299194,1459608.0
2022-07-15,1.5847687328173556,1.6642412959235189,1.5847687328173556,1.650216579437256,1054045.0
2022-07-18,1.678265847275248,1.6876157328293715,1.6268428354263345,1.6735910177230835,1189500.0
2022-07-19,1.6782659554062649,1.7016396517734715,1.6315177700975203,1.6408666372299194,404936.0
2022-07-20,1.6735910681104076,1.696965556249665,1.645541523828438,1.6829408407211304,950580.0
2022-07-21,1.6876157225991602,1.762412428855896,1.6876157225991602,1.762412428855896,542366.0
2022-07-22,1.7343640189831957,1.7670873749082976,1.6829408908300685,1.6922906637191772,692109.0
2022-07-25,1.7016395421364827,1.7250140295719971,1.6595661893918985,1.6735910177230835,714683.0
2022-07-26,1.7483887433733287,1.7717623265222069,1.6829408989579993,1.7016396522521973,1324428.0
2022-07-27,1.6829408595328992,1.696965575218201,1.6548914281622955,1.696965575218201,476520.0
2022-07-28,1.7296888151370933,1.7437135289686707,1.6993018596854177,1.739038586616516,521376.0
2022-07-29,1.739038848815298,1.7437137918723045,1.6829408908300685,1.6922906637191772,939697.0
2022-08-01,1.7764372081295527,1.7764372081295527,1.6735910681104076,1.6829408407211304,313654.0
2022-08-02,1.6595661640167236,1.6735909921334655,1.636192582737774,1.6595661640167236,1429226.0
2022-08-03,1.608143273841717,1.6969656067761836,1.608143273841717,1.6922906637191772,1890129.0
2022-08-04,1.753063678741455,1.7577376027763396,1.6899532495310787,1.753063678741455,841757.0
2022-08-05,1.7437137078854523,1.7764371754593158,1.7109893345124014,1.7577375173568726,643419.0
2022-08-08,1.7577376176243311,1.837210178375244,1.7437138073529443,1.837210178375244,1051110.0
2022-08-09,1.860584701674314,1.8699344742495985,1.7811121442964457,1.804486632347107,469810.0
2022-08-10,1.8231853246688845,1.841884982426348,1.8044865727105912,1.8231853246688845,1138051.0
2022-08-11,1.8325351355119144,1.8605846793510297,1.8185104202048057,1.851234793663025,399924.0
2022-08-12,1.85123477254606,1.9260324984980983,1.82786017181758,1.8979829549789429,959645.0
2022-08-15,1.944731232104249,1.944731232104249,1.7577375874684835,1.841885089874268,1738018.0
2022-08-16,1.8512348158741287,1.8839582839257747,1.7670873155961684,1.804486632347107,1081822.0
2022-08-17,1.804486632347107,1.8208478568608792,1.7764372013963532,1.804486632347107,579396.0
2022-08-18,1.781112175371266,1.8185104737505864,1.781112175371266,1.7998117208480835,1480997.0
2022-08-19,1.8185104880076364,1.841885089874268,1.799811734958536,1.841885089874268,1218198.0
2022-08-22,1.823185406437551,1.8372101220784245,1.811499011461068,1.827860236167908,1017966.0
2022-08-23,1.8372101835367087,1.888633312290838,1.818510524315038,1.869934558868408,1496460.0
2022-08-24,1.879283308982849,1.916682625096108,1.820847825814404,1.879283308982849,1226101.0
2022-08-25,1.9073328582876043,1.9073328582876043,1.8325352404250648,1.869934558868408,379657.0
2022-08-26,1.9447311497694184,1.9447311497694184,1.851234784309539,1.879283308982849,780656.0
2022-08-29,1.8372101324523065,1.8372101324523065,1.79513689109133,1.7998117208480835,706390.0
2022-08-30,1.8886332041660567,1.8886332041660567,1.804486610696887,1.851234793663025,674612.0
2022-08-31,1.851234784309539,1.8979829670394783,1.823185353837044,1.879283308982849,1044308.0
2022-09-01,1.8699343425750448,1.8699343425750448,1.82552267121374,1.8325350284576416,1159623.0
2022-09-02,1.832535227718225,1.8465599437310047,1.7904619854791215,1.7951369285583496,556587.0
2022-09-05,1.7951369359626046,1.8559098375443808,1.7951369359626046,1.837210178375244,337560.0
2022-09-06,1.86993450687409,1.9026579754966573,1.7998117208480835,1.7998117208480835,875087.0
2022-09-07,1.7764372323896105,1.8091616068113945,1.7600749885662677,1.7998117208480835,1566005.0
2022-09-08,1.8138365271743984,1.8652595406325352,1.7998116984043226,1.8465598821640008,325913.0
2022-09-09,1.7951368654194026,1.9073327779769893,1.7951368654194026,1.9073327779769893,628921.0
2022-09-12,1.916682612916748,1.954081022993177,1.8979829549789429,1.8979829549789429,437509.0
2022-09-13,1.9821305541659189,2.066277037732882,1.9353813503297064,2.0382285118103027,1389281.0
2022-09-14,1.8979830238860869,1.9353813220953813,1.823185408443384,1.888633251190185,2189164.0
2022-09-15,1.9353812967316424,1.963430727676652,1.9073327715858333,1.926032543182373,583397.0
2022-09-16,1.944731182529912,1.944731182529912,1.8699344738666543,1.926032543182373,2208917.0
2022-09-19,1.9540810452833053,1.9540810452833053,1.851234793663025,1.851234793663025,392003.0
2022-09-20,1.841885077151208,1.9260325789757315,1.841885077151208,1.860584735870361,379086.0
2022-09-21,1.907332796581988,1.9166826825027912,1.8372101240996868,1.888633251190185,960892.0
2022-09-23,1.888633164408389,1.8979829366746723,1.809161515456181,1.8231853246688845,653137.0
2022-09-26,1.8127998047146887,1.8127998047146887,1.6900580774265557,1.6994998455047607,412207.0
2022-09-27,1.699499894803115,1.7514289918753134,1.6947789534575908,1.7419871091842651,422840.0
2022-09-28,1.756149778425687,1.756149778425687,1.6570116131989616,1.66173255443573,380320.0
2022-09-29,1.7136625698816224,1.7231034233313025,1.657011617896667,1.6947789192199707,639287.0
2022-09-30,1.6522915060720709,1.699499655141503,1.6475705653922887,1.685336947441101,577456.0
2022-10-03,1.6806161403656006,1.6947788491918985,1.6381289285983365,1.6806161403656006,336504.0
2022-10-04,1.756149803480967,1.80335795879364,1.699499879899008,1.80335795879364,591005.0
2022-10-05,2.020516040788274,2.020516040788274,1.8222416471863463,1.907216191291809,859471.0
2022-10-06,1.88833361358313,1.9921917033524312,1.8505663078735648,1.9827498197555544,2034113.0
2022-10-07,2.058283466769316,2.058283466769316,1.907216305679792,1.963866233825684,626066.0
2022-10-10,1.9166578236241865,1.9449833556812817,1.8836123795516675,1.888333320617676,284507.0
2022-10-11,1.850566054681193,1.93554150902021,1.850566054681193,1.8788915872573853,420691.0
2022-10-12,1.8977742084779243,1.8977742084779243,1.850566054681193,1.8788915872573853,243243.0
2022-10-13,1.8505660147826948,1.8883333145107115,1.7183825238357997,1.855286955833435,1881435.0
2022-10-14,1.888333454737208,1.9166579597554765,1.8836125133358927,1.907216191291809,154609.0
2022-10-17,1.944983333950568,1.944983333950568,1.8505660000917,1.860007882118225,226080.0
2022-10-18,1.86944973532906,1.935541540470861,1.86944973532906,1.92609965801239,502143.0
2022-10-19,1.9449832496310315,2.011073905494567,1.9166577191183864,2.0016331672668457,499558.0
2022-10-20,2.001633381912942,2.001633381912942,1.878891651861849,1.9166579246521,429000.0
2022-10-21,1.9072161217733643,1.92609965801239,1.86944973532906,1.92609965801239,715282.0
2022-10-24,1.92609965801239,1.992191463154192,1.8977742393148933,1.92609965801239,374887.0
2022-10-25,1.916657871102429,1.973307907569334,1.8883333673942817,1.9544241428375244,542798.0
2022-10-26,1.9638660141304127,1.9638660141304127,1.8316834349386124,1.9355415105819704,882978.0
2022-10-27,1.963866233825684,1.9733081171946032,1.8977744223108723,1.963866233825684,326758.0
2022-10-28,1.9638660141304127,1.9638660141304127,1.9024951511655448,1.9355415105819704,449123.0
2022-10-31,1.92609965801239,1.996912290044469,1.9072161217733643,1.92609965801239,795729.0
2022-11-01,1.9827497974977364,2.0110743045806885,1.9544243757030213,2.0110743045806885,337969.0
2022-11-02,2.0299580097198486,2.05828343065163,1.9733080825680205,2.0299580097198486,1004728.0
2022-11-03,2.0582829184819587,2.0582829184819587,1.954423829835489,2.0393993854522705,787674.0
2022-11-04,2.0016330614662725,2.029957561431237,2.0016330614662725,2.0205156803131104,905079.0
2022-11-07,2.0488411105599544,2.0535621654938376,1.9733076617860985,1.992191195487976,829136.0
2022-11-08,2.0110743045806885,2.058283493357173,1.963866259193907,2.0110743045806885,982438.0
2022-11-09,2.04884154369042,2.124375237110181,2.020516122810592,2.0866079330444336,662310.0
2022-11-10,2.067725240361981,2.105491399765014,2.0205160547016727,2.105491399765014,385472.0
2022-11-11,2.105491137468178,2.199907438925317,2.0960494844546744,2.1715829372406006,924459.0
2022-11-14,2.265999341365033,2.275441223484224,2.1243749971015946,2.1432576179504395,752529.0
2022-11-15,2.143257535257104,2.256557600858956,2.143257535257104,2.2282330989837646,761319.0
2022-11-16,2.2282331849557138,2.2376748383969973,2.1243749971015946,2.1432576179504395,2954429.0
2022-11-17,2.1432577571421367,2.1432577571421367,2.1054913696022104,2.1149332523345947,309464.0
2022-11-18,2.058283220963141,2.1149331423437343,2.058283220963141,2.0771658420562744,487303.0
2022-11-21,2.114933282632661,2.114933282632661,2.048841474626687,2.105491399765014,407555.0
2022-11-22,2.077165920590472,2.1338158441129043,2.077165920590472,2.124375104904175,853136.0
2022-11-23,2.0960494564674748,2.1810247898101807,2.0960494564674748,2.1810247898101807,161284.0
2022-11-24,2.1904660274144474,2.1904660274144474,2.1149332523345947,2.1149332523345947,668371.0
2022-11-25,2.138536694337544,2.1715829372406006,2.105491137468178,2.1715829372406006,442705.0
2022-11-28,2.171583002242293,2.171583002242293,2.077165783247388,2.0960495471954346,225319.0
2022-11-29,2.0488414764404297,2.105491401628907,2.0488414764404297,2.0488414764404297,290883.0
2022-11-30,2.114933258567804,2.2848832607269287,2.07716595620488,2.2848832607269287,4110813.0
2022-12-01,2.3415329977706154,2.360416533101406,2.162141355890294,2.2093493938446045,1072895.0
2022-12-02,2.2848832930208327,2.2848832930208327,2.1951868919375745,2.218791484832764,188118.0
2022-12-05,2.2848830431492133,2.2848830431492133,2.1621413230896,2.1621413230896,481084.0
2022-12-06,2.218791242188852,2.218791242188852,2.1621413230896,2.1621413230896,251008.0
2022-12-07,2.190465825283423,2.190465825283423,2.14325755936738,2.1621413230896,127208.0
2022-12-08,2.171583176661368,2.237674983720525,2.1054913696022104,2.1149332523345947,538525.0
2022-12-09,2.14325755936738,2.1621413230896,2.1149330571735563,2.1621413230896,300121.0
2022-12-12,2.096049522129237,2.1621413230896,2.077165758407018,2.1621413230896,279409.0
2022-12-13,2.171583035630105,2.171583035630105,2.114933114982404,2.1432576179504395,863401.0
2022-12-14,2.143257787845974,2.1479788436187603,2.0960497455752933,2.105491399765014,504780.0
2022-12-15,2.105491399765014,2.143257787845974,2.067725240361981,2.105491399765014,880719.0
2022-12-16,2.0016332189750523,2.1621413230896,2.0016332189750523,2.1621413230896,477922.0
2022-12-19,2.152699670713621,2.152699670713621,2.0866078627076465,2.105491399765014,212930.0
2022-12-20,2.1243749644396006,2.1243749644396006,2.0393996274187187,2.0960495471954346,231367.0
2022-12-21,2.0582831626888614,2.1432575849981275,2.0582831626888614,2.0960495471954346,201847.0
2022-12-22,2.1054912328632125,2.1432576179504395,2.086607697302738,2.1432576179504395,176440.0
2022-12-23,2.1621415226069054,2.1621415226069054,2.100770542574979,2.1149332523345947,125377.0
2022-12-28,2.124375237110181,2.1338159769064347,2.0582834268763395,2.0866079330444336,101020.0
2022-12-29,2.1243750245850768,2.1243750245850768,2.058283220963141,2.0771658420562744,308089.0
2022-12-30,2.1054914707383405,2.1054914707383405,2.06772531006226,2.0866079330444336,174044.0
2023-01-03,2.1054914707383405,2.162141626464196,2.0299580059965123,2.0866079330444336,1807744.0
2023-01-04,2.1715829082448512,2.1810247898101807,2.0866075749021453,2.1810247898101807,278804.0
2023-01-05,2.181024858133918,2.199907478466632,2.14325755936738,2.1621413230896,279995.0
2023-01-06,2.058283394042784,2.171583246331277,2.058283394042784,2.152699708938598,219638.0
2023-01-09,2.171583009216737,2.2565576604768194,2.171583009216737,2.2093493938446045,398367.0
2023-01-10,2.228233535047204,2.2565580424654774,2.181025260423603,2.237675189971924,241592.0
2023-01-11,2.24711690483582,2.256557873017776,2.199907719045442,2.218791484832764,395130.0
2023-01-12,2.256557690669566,2.256557690669566,2.181024920403203,2.1999075412750244,150096.0
2023-01-13,2.2282329083606607,2.3320908546447754,2.209349146466358,2.3320908546447754,442330.0
2023-01-16,2.3320911642542663,2.417066731992748,2.2754412431177635,2.3698575496673584,591270.0
2023-01-17,2.369857235043985,2.417066411101862,2.3226489736976244,2.3320908546447754,340680.0
2023-01-18,2.3320908546447754,2.3320908546447754,2.3320908546447754,2.3320908546447754,0.0
2023-01-19,2.3320908546447754,2.3320908546447754,2.3320908546447754,2.3320908546447754,0.0
2023-01-20,2.3320908546447754,2.3320908546447754,2.3320908546447754,2.3320908546447754,0.0
2023-01-23,2.2539900884553874,2.4745934009552,2.1484842657579657,2.4745934009552,3676848.0
2023-01-24,2.455410146148702,2.5033673309020177,2.3211300288394185,2.465001583099365,4167076.0
2023-01-25,2.4650016794060856,2.512958866033071,2.436227367429894,2.4554102420806885,916138.0
2023-01-27,2.4074533420899127,2.445819095959404,2.3690875882204208,2.426636219024658,673785.0
2023-01-30,2.4266359348383624,2.4458188095265783,2.4074530601501465,2.4074530601501465,436766.0
2023-01-31,2.3978617191314697,2.4410233032527686,2.378678843672651,2.3978617191314697,1414474.0
2023-02-01,2.41704445117512,2.4362273254957243,2.388270139694214,2.388270139694214,685577.0
2023-02-02,2.426635930104497,2.532141969361769,2.4170444927791004,2.4554102420806885,1258394.0
2023-02-03,2.445818804755292,2.4841845540568794,2.4170444927791004,2.4554102420806885,2423048.0
2023-02-06,2.4458189077785164,2.455410345507925,2.3307216550256045,2.3978617191314697,478167.0
2023-02-07,2.349904678305424,2.378678993303703,2.301947486641625,2.359496116638184,776511.0
2023-02-08,2.378678895595636,2.4170446473507403,2.3594960197180845,2.3690874576568604,611244.0
2023-02-09,2.4170444974942544,2.4362273721824703,2.3594958734296063,2.4074530601501465,896651.0
2023-02-10,2.407453111319445,2.417044548867416,2.3499044860316283,2.378678798675537,1529845.0
2023-02-13,2.273172756969963,2.3882702362235064,2.273172756969963,2.378678798675537,1072580.0
2023-02-14,2.3403130543168715,2.3594959294606235,2.3259257836201024,2.330721616744995,1244117.0
2023-02-15,2.349904537200928,2.349904537200928,2.3115387861736334,2.349904537200928,1704352.0
2023-02-16,2.340313239972664,2.359496116638184,2.292356048308865,2.359496116638184,1038806.0
2023-02-17,2.354700186409737,2.397861771473188,2.3499045817793083,2.3690874576568604,494821.0
2023-02-20,2.4170447466347422,2.4170447466347422,2.340313239972664,2.359496116638184,366508.0
2023-02-21,2.3403129987413904,2.4266359348383624,2.3403129987413904,2.4074530601501465,638948.0
2023-02-22,2.41704445117512,2.426635888335422,2.359495828213308,2.388270139694214,1128939.0
2023-02-23,2.3882703335344124,2.4074532094119645,2.3499045817793083,2.3690874576568604,484727.0
2023-02-24,2.378678748117822,2.4218403305052605,2.378678748117822,2.4074530601501465,493873.0
2023-02-27,2.4074531709095672,2.4074531709095672,2.2827644796996256,2.3019473552703857,316828.0
2023-02-28,2.301947108976356,2.3499042927721367,2.215623949466061,2.253989696502685,2043304.0
2023-03-01,2.253989843308004,2.330721571056781,2.253989843308004,2.3115386962890625,891992.0
2023-03-02,2.349904589638886,2.349904589638886,2.292355961813751,2.3211302757263184,764544.0
2023-03-03,2.330721661687281,2.349904537200928,2.3019473484168094,2.349904537200928,411002.0
2023-03-06,2.3499043949398386,2.3594958321160053,2.311538646235172,2.340312957763672,327123.0
2023-03-07,2.340312957763672,2.3594958321160053,2.3211300834113384,2.340312957763672,368485.0
2023-03-08,2.3019473552703857,2.321130230841146,2.26358137545095,2.3019473552703857,819642.0
2023-03-09,2.292356014251709,2.3211303288224934,2.2635814710030004,2.292356014251709,643862.0
2023-03-10,2.2635815801762447,2.2635815801762447,2.17725863230051,2.186850070953369,652693.0
2023-03-13,2.186849693141747,2.186849693141747,2.1197096341712,2.129301071166992,515251.0
2023-03-14,2.1868498975930333,2.1868498975930333,1.99502091106496,2.014203786849976,1437818.0
2023-03-15,2.062160814119033,2.062160814119033,1.975837660770632,2.0046119689941406,1142774.0
2023-03-16,2.0046124016647573,2.0046124016647573,1.9182894583624968,1.9854295253753664,2459341.0
2023-03-17,2.014203650118318,2.062161065003246,1.9566550266698863,2.052569627761841,3904369.0
2023-03-20,2.004612235101108,2.047773817504895,1.9566550483624032,1.966246485710144,844676.0
2023-03-21,1.975838087230671,2.033386716098844,1.9662466490859751,1.9854295253753664,2000079.0
2023-03-22,2.004612348957468,2.0429783292054164,1.985429473172452,2.014203786849976,605921.0
2023-03-23,2.004612235101108,2.004612235101108,1.9566550483624032,1.966246485710144,488529.0
2023-03-24,1.966246670850737,2.014203862105062,1.9374723560981424,1.9950209856033323,1363675.0
2023-03-27,1.9854293137434924,1.9950207508658129,1.947063565254212,1.947063565254212,342608.0
2023-03-28,1.9470637943490072,2.0237953003559275,1.9374723560981424,1.9950209856033323,418363.0
2023-03-29,1.9950208208557303,2.02379513323216,1.961450904088849,1.9758379459381104,785050.0
2023-03-30,1.995021069218245,2.2156243869119474,1.9854296305653856,2.186850070953369,2340359.0
2023-03-31,2.215624198072419,2.215624198072419,2.114913986462044,2.1580755710601807,1561631.0
2023-04-03,2.138892791773914,2.186849983111864,2.129301353506324,2.148484230041504,477713.0
2023-04-04,2.148483897849424,2.148483897849424,2.090935277141877,2.11011815071106,642933.0
2023-04-05,2.0859752697786025,2.114947119744553,2.066660703134636,2.095632553100586,600867.0
2023-04-06,2.0956324149616954,2.1052896976470947,2.085975132276296,2.1052896976470947,472119.0
2023-04-11,2.1052895871117427,2.1728905623602417,2.095632304933386,2.1632332801818848,634450.0
2023-04-12,2.1728906631469727,2.192205228399568,2.1535760978943777,2.1728906631469727,1092233.0
2023-04-13,2.2115198184008835,2.2404916666039947,2.14391883926029,2.221177101135254,1211708.0
2023-04-14,2.1825480461120605,2.2356632181224634,2.1728907630417864,2.1825480461120605,667220.0
2023-04-17,2.1535760978943777,2.192205228399568,2.1535760978943777,2.1728906631469727,319755.0
2023-04-18,2.172890599703265,2.172890599703265,2.1052896232929847,2.143918752670288,1471289.0
2023-04-19,2.143918790185316,2.1632333552119407,2.1101181862648346,2.1246042251586914,896738.0
2023-04-20,2.1246041242482323,2.14391868835749,2.095632278084346,2.1149468421936035,938410.0
2023-04-21,2.1246043015781915,2.1246043015781915,2.0763178872748247,2.085975170135498,823223.0
2023-04-24,2.0859752697786025,2.1052898364225694,2.057003419812652,2.095632553100586,307692.0
2023-04-26,2.0763178872748247,2.1052897358568448,2.028031242723673,2.085975170135498,1081720.0
2023-04-27,2.028031073454178,2.14391868835749,2.028031073454178,2.1149468421936035,1411654.0
2023-04-28,2.114946920009186,2.1439187672390383,1.9990593008420023,2.008716583251953,2415203.0
2023-05-01,2.0280314483075736,2.0570035300743124,2.0135456376720127,2.037688732147217,2206945.0
2023-05-02,2.0280310095487795,2.057003085047491,2.018373727798462,2.018373727798462,2032876.0
2023-05-03,1.9894019921101969,2.01354531293952,1.931458298417148,1.960430145263672,5194393.0
2023-05-04,1.9797446007971915,2.0328597655478178,1.9797446007971915,2.018373727798462,535505.0
2023-05-05,2.076317790369383,2.076317790369383,1.989402018432052,2.008716583251953,287869.0
2023-05-08,2.04734580844502,2.0956324529961714,2.028031242723673,2.085975170135498,624910.0
2023-05-09,2.085975279635633,2.085975279635633,2.028031349182129,2.028031349182129,508813.0
2023-05-10,2.0280311480718547,2.057003225549481,1.989402018432052,2.008716583251953,964516.0
2023-05-11,2.008716583251953,2.057003225549481,2.003888057170865,2.008716583251953,722500.0
2023-05-12,2.018374027145923,2.061831916591524,2.0087167439633222,2.0473458766937256,785380.0
2023-05-15,2.0376886325497465,2.0473459159173646,1.9990594990792752,2.028031349182129,397967.0
2023-05-16,2.008716583251953,2.037688430481805,1.9990593008420023,2.008716583251953,693393.0
2023-05-17,2.008716500555814,2.018373782568188,1.97008737250632,1.989401936531067,895435.0
2023-05-18,1.999059274392372,1.999059274392372,1.941115580699322,1.960430145263672,3196388.0
2023-05-19,1.9507730614005088,1.989402194458294,1.9507730614005088,1.979744911193848,1154506.0
2023-05-22,1.9700873864123905,1.979744668492931,1.8493712452817512,1.8541998863220213,1453570.0
2023-05-23,1.8735145656069856,1.8735145656069856,1.844542604241481,1.8541998863220213,1130924.0
2023-05-24,1.8445428807572697,1.8638574478138008,1.825228313700738,1.834885597229004,1255489.0
2023-05-25,1.7962563105146967,1.8300567999921007,1.7576271796833776,1.7624558210372925,1839907.0
2023-05-26,1.752798451492866,1.7769416570663452,1.7334837719101974,1.7769416570663452,1407294.0
2023-05-29,1.7914275814047615,1.8203994281090168,1.7383124139897408,1.7431410551071167,1466247.0
2023-05-30,1.7383124139897408,1.7672843758178818,1.7238264906376128,1.7431410551071167,5609384.0
2023-05-31,1.7383124621642552,1.7817703485488892,1.7189978971594797,1.7817703485488892,4934149.0
2023-06-01,1.7383124828338623,1.7624558045007994,1.7069263718898458,1.7383124828338623,516652.0
2023-06-02,1.7721130785462575,1.8059135675430296,1.757627154690498,1.8059135675430296,1365668.0
2023-06-05,1.805913561410968,1.8397140502929688,1.796256278873253,1.8397140502929688,1285801.0
2023-06-06,1.8445427998216763,1.8445427998216763,1.8010850258513382,1.8155709505081177,652605.0
2023-06-07,1.8155710301724723,1.8445428807572697,1.793842084671924,1.834885597229004,1088230.0
2023-06-08,1.834885466121136,1.844542748959361,1.7986705979158464,1.8107422590255733,1472714.0
2023-06-09,1.810742217586894,1.820399500204113,1.6996833523649866,1.7383124828338623,2016468.0
2023-06-13,1.7286552883596282,1.7624558943672546,1.718998005249991,1.7238266468048096,1371723.0
2023-06-14,1.7383124139897408,1.7721130169352577,1.7286551317549887,1.7431410551071167,1891846.0
2023-06-15,1.7286551307955016,1.7769416570663452,1.7286551307955016,1.7769416570663452,1933399.0
2023-06-16,1.7769418960594094,1.854200164285536,1.7721132542952764,1.834885597229004,2901148.0
2023-06-19,1.815570804962248,1.830056728457758,1.73831243119564,1.7672843933105469,1238548.0
2023-06-20,1.7672844458094088,1.7672844458094088,1.733483841525253,1.7383124828338623,491229.0
2023-06-21,1.7479697135259802,1.7914275991363973,1.73831243119564,1.7672843933105469,2232953.0
2023-06-22,1.7865989392957369,1.7865989392957369,1.7624557337222575,1.7769416570663452,1222311.0
2023-06-23,1.7769416570663452,1.7962562215251283,1.7624557337222575,1.7769416570663452,2736504.0
2023-06-26,1.7769418304377262,1.7769418304377262,1.7286552994556972,1.7479698657989502,1537418.0
2023-06-27,1.7431412778978357,1.7624559599598322,1.733483994428787,1.7527986764907837,1292995.0
2023-06-28,1.7576273089858756,1.8059137260772875,1.7527986672767344,1.7865991592407229,1429146.0
2023-06-29,1.7721130847930908,1.7962562913044635,1.762455802188542,1.7721130847930908,1349530.0
2023-06-30,1.786599082255334,1.834885497266061,1.786599082255334,1.825228214263916,1032334.0
2023-07-03,1.8300569253600631,1.8445428504141648,1.796256433567158,1.8203996419906616,902838.0
2023-07-04,1.8155710301724723,1.839714238993137,1.8059137466442063,1.834885597229004,629498.0
2023-07-05,1.834885597229004,1.839714238993137,1.8131567668523565,1.834885597229004,746093.0
2023-07-06,1.830056875164897,1.8348855167171567,1.805913667403598,1.8155709505081177,738350.0
2023-07-07,1.8010849135536648,1.8010849135536648,1.7672844247953072,1.7817703485488892,641449.0
2023-07-10,1.7672843748369536,1.810742144869216,1.7672843748369536,1.7769416570663452,635057.0
2023-07-11,1.8010849262577766,1.8252281326840427,1.7962562849725234,1.8059135675430296,522072.0
2023-07-12,1.8252281326840427,1.8252281326840427,1.7914276436872705,1.8059135675430296,405537.0
2023-07-13,1.8252281326840427,1.844542697825056,1.8059135675430296,1.8059135675430296,746630.0
2023-07-14,1.8252282256027088,1.854200074789126,1.7962563764162918,1.8493714332580569,872082.0
2023-07-17,1.844542780268207,1.8542000632703528,1.8010850067585522,1.825228214263916,716765.0
2023-07-18,1.834885567044764,1.859028775468268,1.815571000305961,1.8203996419906616,983049.0
2023-07-19,1.83488554737941,1.83488554737941,1.7986706775703372,1.83005690574646,1237483.0
2023-07-20,1.815570807262964,1.8735146164423189,1.815570807262964,1.8590285778045648,677134.0
2023-07-21,1.8831720390994384,1.8831720390994384,1.8300568671337785,1.8493714332580569,567566.0
2023-07-24,1.84937136540776,1.84937136540776,1.7624558210372925,1.7624558210372925,727495.0
2023-07-25,1.7624556974703132,1.8107421076240684,1.7576270564549374,1.796256184577942,839430.0
2023-07-26,1.786598994383825,1.8735146522521973,1.786598994383825,1.8735146522521973,1052401.0
2023-07-27,1.8203994832289017,1.883171934779362,1.8203994832289017,1.8735146522521973,935719.0
2023-07-28,1.8590285778045648,1.868685860147144,1.832471108924419,1.8590285778045648,415664.0
2023-07-31,1.854200052073868,1.8928292989730835,1.854200052073868,1.8928292989730835,1044454.0
2023-08-01,1.912143906893334,1.950773039517799,1.902486623737218,1.9314584732055664,1664995.0
2023-08-02,1.9121437072753904,1.9266296304973087,1.8952434059545435,1.9121437072753904,828372.0
2023-08-03,1.8928292989730835,1.8928292989730835,1.868685976489613,1.8928292989730835,386627.0
2023-08-04,1.8928293216633785,1.9507730200209616,1.878343397073983,1.9411157369613647,1556366.0
2023-08-07,1.9411157648481447,1.9411157648481447,1.8831720656581208,1.897657990455628,2814317.0
2023-08-08,1.892829181127475,1.907315104641342,1.8300567307768312,1.8590285778045648,665766.0
2023-08-09,1.854200105275477,1.8759290500845,1.844542822054555,1.863857388496399,575932.0
2023-08-10,1.8735148156462689,1.8735148156462689,1.80591371693656,1.8203996419906616,990456.0
2023-08-11,1.8155710301724723,1.8445428807572697,1.8155710301724723,1.834885597229004,820045.0
2023-08-14,1.834885415254549,1.834885415254549,1.7914276436872705,1.8059135675430296,610954.0
2023-08-15,1.8059135675430296,1.830056773969296,1.7962562849725234,1.8059135675430296,916013.0
2023-08-16,1.7865989579712271,1.7962562403015674,1.7672843933105469,1.7672843933105469,500109.0
2023-08-17,1.7479698545789029,1.757627252812436,1.6658829481469852,1.7238266468048096,1468210.0
2023-08-18,1.7479697845232438,1.7479697845232438,1.7165836732367723,1.728655219078064,1302965.0
2023-08-21,1.7141693445569746,1.7431411935624246,1.7093407030560663,1.733483910560608,287221.0
2023-08-22,1.7383124702074015,1.7431411114809376,1.7045119812926497,1.7141692638397217,331981.0
2023-08-23,1.7383125403771784,1.7383125403771784,1.656225635413497,1.7093406915664673,832884.0
2023-08-24,1.7093407331124442,1.7576272640944732,1.704512091526631,1.7479698657989502,533354.0
2023-08-25,1.7045119936735962,1.7431411241424717,1.7045119936735962,1.7383124828338623,436154.0
2023-08-28,1.6707117687025637,1.6803690528468866,1.4389367189909994,1.4630799293518066,4667131.0
2023-08-29,1.4872227873113308,1.5693097982112536,1.472736864527323,1.554823875427246,2375845.0
2023-08-30,1.535509566630781,1.5644814170085184,1.496880317669898,1.5451668500900269,4664419.0
2023-08-31,1.5403380521919978,1.5693098996324013,1.525852128471796,1.564481258392334,3098140.0
2023-09-01,1.535509557530903,1.5886246162419797,1.535509557530903,1.5789673328399658,904188.0
2023-09-04,1.574138480796045,1.661054134924039,1.564481198684477,1.627253532409668,1886328.0
2023-09-05,1.670711636543274,1.6755402782334723,1.6175964628271913,1.670711636543274,1378981.0
2023-09-06,1.6658828635786165,1.6658828635786165,1.603110411428715,1.6465682983398438,2672963.0
2023-09-07,1.6562256000453972,1.6658828827760732,1.6369110345840454,1.6369110345840454,1714269.0
2023-09-08,1.6320825066749414,1.6344967699634954,1.5741386911389588,1.5789673328399658,1309454.0
2023-09-11,1.578967188791971,1.6272536013969072,1.56448126501049,1.6224249601364136,1308647.0
2023-09-12,1.6079391925751243,1.6224251177639932,1.5451668500900269,1.5451668500900269,1615102.0
2023-09-13,1.5451667531291882,1.5524096577071729,1.5017088651657104,1.5017088651657104,1180900.0
2023-09-14,1.4920516092567038,1.50653753379816,1.4485938356323358,1.4582511186599731,1966147.0
2023-09-15,1.4679082949566336,1.4968801419330149,1.4485937303057124,1.4823942184448242,3583741.0
2023-09-18,1.4679084097737956,1.4823943343950494,1.4244506359100342,1.4244506359100342,1010498.0
2023-09-19,1.4534224147153258,1.4630796973281408,1.4196219255704736,1.4292792081832886,1134238.0
2023-09-20,1.4292791765434956,1.4437651001420446,1.3834070275861463,1.4147932529449463,1876242.0
2023-09-21,1.4196220693701025,1.4268649745014337,1.356849610904423,1.3858214616775513,2490738.0
2023-09-22,1.3616780793185037,1.4485937356948853,1.3616780793185037,1.4485937356948853,1456492.0
2023-09-25,1.4389364907961035,1.4582510560217334,1.424450566876881,1.4292792081832886,1510339.0
2023-09-26,1.4389365150686977,1.496880211723006,1.4196219495172613,1.4775656461715698,2591602.0
2023-09-27,1.4687530994415283,1.493232294420352,1.4614092825848768,1.4687530994415283,2527440.0
2023-09-28,1.4540658368923332,1.488336715859538,1.4540658368923332,1.48344087600708,2219349.0
2023-09-29,1.493232409478826,1.5470867593079023,1.473649051986805,1.522607445716858,2350358.0
2023-10-02,1.5226074027972267,1.5617742334032427,1.5030240458572262,1.5470867156982422,826990.0
2023-10-03,1.5421908323965487,1.5421908323965487,1.517711520195007,1.517711520195007,2738817.0
2023-10-04,1.5079199130887209,1.5103678911146785,1.4491698411779474,1.4540656805038452,1928061.0
2023-10-05,1.4540657526413063,1.4785449504852295,1.4295865547973832,1.4785449504852295,1935732.0
2023-10-06,1.4540657410397153,1.4638574200991594,1.4100031852722168,1.4100031852722168,1441890.0
2023-10-09,1.395315494892004,1.4148989689640676,1.3830759549137337,1.4002113342285156,746128.0
2023-10-10,1.434482436241742,1.461409496293104,1.390419762110375,1.4197949171066284,1871250.0
2023-10-11,1.4197948215526677,1.4246906609348762,1.3610446322401482,1.380627989768982,2484527.0
2023-10-12,1.3806279033227933,1.3977633984506157,1.3365653516418357,1.3757320642471311,4918069.0
2023-10-13,1.3757319492563047,1.4393779686460562,1.3659402719234202,1.4295862913131714,1226628.0
2023-10-16,1.4197948007637753,1.4197948007637753,1.3610446123114863,1.3659404516220093,1079774.0
2023-10-17,1.3708363306540294,1.4197948419038997,1.3708363306540294,1.3953155279159546,1477872.0
2023-10-18,1.380628061566323,1.4051072597503662,1.361044703019088,1.4051072597503662,1089896.0
2023-10-19,1.3708363523084184,1.424690703861383,1.346357154659808,1.4100031852722168,3319730.0
2023-10-20,1.4197948122104371,1.4932324024603454,1.39531549873445,1.4883365631103516,1837086.0
2023-10-23,1.4589614868164062,1.4883365221070957,1.4589614868164062,1.4589614868164062,1357029.0
2023-10-24,1.444273945260779,1.5226073714057893,1.444273945260779,1.4981281757354736,1667612.0
2023-10-25,1.4687531973503944,1.6009409757738486,1.4687531973503944,1.5960451364517212,4234652.0
2023-10-26,1.576461837355604,1.6890662626471489,1.5666701583499063,1.6401077508926392,5897897.0
2023-10-27,1.6107325792188023,1.6498992919672684,1.571565866470337,1.571565866470337,1662374.0
2023-10-30,1.5568783491896625,1.5911492228445698,1.5421908319089874,1.571565866470337,1289452.0
2023-10-31,1.5911492844949966,1.6156284809112549,1.5666700880787383,1.6156284809112549,2526146.0
2023-11-01,1.6156285272576358,1.6498994032235017,1.586253490715465,1.5911493301391602,2177439.0
2023-11-02,1.6645870602372692,1.7135454551217686,1.6352119065805488,1.6939620971679688,2642451.0
2023-11-03,1.742920512128851,1.7576080307633837,1.7086496353149414,1.7086496353149414,4000437.0
2023-11-06,1.7086495077545394,1.7086495077545394,1.6645869551404615,1.6743786334991455,1460402.0
2023-11-07,1.6841703450137606,1.6939620235652115,1.6498993533576671,1.6694828271865845,910802.0
2023-11-08,1.654795386127207,1.669482904635753,1.6352119113897905,1.6401077508926392,615053.0
2023-11-09,1.6450035466573023,1.6939620571100782,1.6450035466573023,1.6645870208740234,863222.0
2023-11-10,1.6254201178809922,1.6450034745128332,1.5813575654593492,1.5862534046173096,1294729.0
2023-11-13,1.5911493828021022,1.64010777865945,1.5813577036306328,1.6009410619735718,1364977.0
2023-11-14,1.6058367163682756,1.6156283944105327,1.59114919930489,1.6107325553894043,520989.0
2023-11-15,1.6254201370199512,1.6547952890396118,1.591149262510697,1.6547952890396118,836265.0
2023-11-16,1.654795342128672,1.7184412539734573,1.654795342128672,1.6645870208740234,2794552.0
2023-11-17,1.7184412406771188,1.7184412406771188,1.664587007994379,1.6841703653335571,2460834.0
2023-11-20,1.6841704049281327,1.7135454416275024,1.6719307479403855,1.7135454416275024,1317533.0
2023-11-21,1.7037538014325233,1.76250387616591,1.7037538014325233,1.7429205179214478,1704436.0
2023-11-22,1.742920492052468,1.742920492052468,1.6743787392141691,1.6939620971679688,850094.0
2023-11-23,1.6645870540316603,1.6866182732845425,1.6596912145614624,1.6596912145614624,455137.0
2023-11-24,1.6547952890396118,1.6743786459020429,1.6352118154511666,1.6547952890396118,318823.0
2023-11-27,1.6450035166107648,1.6596911511865355,1.6107326416280032,1.6156284809112549,803564.0
2023-11-28,1.6107327031334604,1.6645870540316603,1.6058368636632625,1.6596912145614624,767142.0
2023-11-29,1.6645870602372692,1.715993433229004,1.6547953812603693,1.6939620971679688,958843.0
2023-11-30,1.684170480179706,1.7820873902787169,1.684170480179706,1.772295594215393,3000666.0
2023-12-01,1.7722954200336456,1.831045607009476,1.7673995808461611,1.8163580894470213,1155113.0
2023-12-04,1.8604206709372189,1.889795706516908,1.809014300309755,1.8653165102005005,1841410.0
2023-12-05,1.860420750478852,1.8800041083692576,1.806566516280236,1.8359415531158447,1139959.0
2023-12-06,1.806566530584784,1.909379277049514,1.806566530584784,1.904483437538147,771115.0
2023-12-07,1.8995874161481776,1.8995874161481776,1.8016705185700013,1.8065663576126096,2286900.0
2023-12-08,1.7918790492084555,1.8555249641760383,1.7918790492084555,1.8457332849502563,710765.0
2023-12-11,1.8408372853844448,1.870212320509353,1.801670571884568,1.8163580894470213,399752.0
2023-12-12,1.821253853376711,1.845733048302606,1.7845350026248643,1.7918788194656372,972734.0
2023-12-13,1.8163580686946943,1.821253907826243,1.7698475385819772,1.8016705513000488,772421.0
2023-12-14,1.8212539491089472,1.8579728017908803,1.8212539491089472,1.831045627593994,1646480.0
2023-12-15,1.889795753272505,1.889795753272505,1.840837359428405,1.840837359428405,1200163.0
2023-12-18,1.8408372814509224,1.948545860071446,1.8408372814509224,1.8702123165130613,1786531.0
2023-12-19,1.9093792822863784,1.9093792822863784,1.8065665355396627,1.8506290912628167,911232.0
2023-12-20,1.850628992410656,1.8946915457801896,1.850628992410656,1.8653165102005005,1546594.0
2023-12-21,1.880003929138184,1.880003929138184,1.8310455390796407,1.880003929138184,988579.0
2023-12-22,1.8751083226276024,1.8751083226276024,1.8457332849502563,1.8457332849502563,326854.0
2023-12-27,1.8751081556900848,1.899587468301214,1.8506289598049688,1.8702123165130613,1133574.0
2023-12-28,1.8800041817520377,1.88490002141574,1.8506291437698243,1.860420823097229,526831.0
2023-12-29,1.8604208037889287,1.8604208037889287,1.8408374453373653,1.8457332849502563,513675.0
2024-01-02,1.840837412213228,1.8555249307876125,1.8114623750644576,1.8506290912628167,282279.0
2024-01-03,1.826149734858694,1.831045573957805,1.81146221756136,1.8212538957595823,358861.0
2024-01-04,1.8163582679592616,1.8163582679592616,1.7576080752094452,1.772295594215393,281702.0
2024-01-05,1.762503842637956,1.782087317235906,1.7429204847660262,1.7478163242340088,230618.0
2024-01-08,1.70864953646778,1.7429204112990837,1.703753697206165,1.7233370542526243,211880.0
2024-01-09,1.7331287730450915,1.7698476267233725,1.7331287730450915,1.7527121305465698,491364.0
2024-01-10,1.747816351673695,1.747816351673695,1.6890662771355645,1.7086496353149414,808973.0
2024-01-11,1.7184412276864431,1.7184412276864431,1.6939620311975223,1.7037537097930908,319672.0
2024-01-12,1.6645870407277883,1.7037537561763418,1.6450035662774924,1.679274559020996,1155685.0
2024-01-15,1.674378686663968,1.6890662046683518,1.65479532932479,1.6841703653335571,117189.0
2024-01-16,1.7135454013423244,1.7135454013423244,1.6841703653335571,1.6841703653335571,700033.0
2024-01-17,1.6939619902165135,1.6939619902165135,1.6498993208764223,1.6743786334991455,1402465.0
2024-01-18,1.6596911362116502,1.698857850124274,1.6450035017684017,1.6890661716461182,373639.0
2024-01-19,1.7086495077545394,1.715993324886559,1.6694827943198036,1.6743786334991455,472664.0
2024-01-22,1.6645869904697874,1.6645869904697874,1.6058368023447516,1.6156284809112549,887468.0
2024-01-23,1.6205243928812438,1.669482904635753,1.615628553378395,1.6401077508926392,1447062.0
2024-01-24,1.654795342128672,1.6694828602466991,1.6474515247066492,1.6645870208740234,873206.0
2024-01-25,1.6645869754507283,1.698857850124274,1.6401076625293234,1.6890661716461182,629144.0
2024-01-29,1.6645870407277883,1.6890662378831345,1.5862534931046623,1.679274559020996,723280.0
2024-01-30,1.6841703243332582,1.703753681195689,1.645003493882382,1.6547952890396118,675874.0
2024-01-31,1.674378732972057,1.674378732972057,1.6156285426036587,1.6596912145614624,636606.0
2024-02-01,1.5764616822415047,1.6303159114739183,1.5764616822415047,1.6107325553894043,764876.0
2024-02-02,1.6352118380442615,1.6523473338986503,1.6107326416280032,1.6156284809112549,910756.0
2024-02-05,1.5764618051439043,1.5813576445467168,1.478544900361633,1.5568784475326538,1849760.0
2024-02-06,1.5470868210929558,1.5691180407883178,1.537295141955901,1.5666701793670654,1843818.0
2024-02-07,1.581357553472595,1.6474514399670714,1.5764617143517454,1.6058367490768433,1206105.0
2024-02-08,1.5911494110911724,1.6107327697822842,1.5568785333817263,1.5617743730545044,1154915.0
2024-02-09,1.5666700273767786,1.5838054058412268,1.5568783491896625,1.571565866470337,762859.0
2024-02-12,1.5813576139155945,1.5813576139155945,1.5079199075698853,1.5079199075698853,931172.0
2024-02-13,1.4981281757354736,1.5177115322717265,1.4834406583332842,1.4981281757354736,1925733.0
2024-02-14,1.478544851697889,1.498128208664587,1.4589614947311909,1.4932323694229126,1040219.0
2024-02-15,1.4981281757354736,1.512815693137663,1.4687531409310948,1.4981281757354736,3937206.0
2024-02-16,1.5177115197151851,1.571565866470337,1.493232324247394,1.571565866470337,1274505.0
2024-02-19,1.772295574030868,1.894691681079166,1.772295574030868,1.8457332849502563,3447710.0
2024-02-20,1.8604206953005888,1.9779209558841004,1.855524855973193,1.968129277229309,3530155.0
2024-02-21,1.9534418188584648,1.9534418188584648,1.894691628410876,1.9240667819976809,1536505.0
2024-02-22,1.9044833074782368,1.9338583425403764,1.8604206381590151,1.8702123165130613,1113295.0
2024-02-23,1.919170825009307,1.92406666418633,1.8653164773360384,1.8702123165130613,1029882.0
2024-02-26,1.904483365973166,1.9779209558841004,1.875108213282776,1.968129277229309,1627278.0
2024-02-27,1.9779207490409445,2.017087459564209,1.953441554963904,2.017087459564209,1414359.0
2024-02-28,2.0268792144965664,2.0366708925008195,1.941201973596346,1.9877125024795528,1199018.0
2024-02-29,1.997504417251648,2.0758378505706787,1.973025336065474,2.0758378505706787,1190677.0
2024-03-01,2.0758377982442853,2.085629710614381,1.958337651227608,1.9779210090637207,2659946.0
2024-03-04,1.9877124266717603,2.026879137195025,1.958337393779312,2.017087459564209,1401011.0
2024-03-05,2.0170876907951607,2.124796390533448,1.9975043332885696,2.124796390533448,1219976.0
2024-03-06,2.1345880435468465,2.18354643672296,2.0660460596482544,2.163963079452514,1350755.0
2024-03-07,2.144379882756966,2.144379882756966,2.095421485914762,2.105213165283203,640833.0
2024-03-08,2.085629587036715,2.183546370415517,2.085629587036715,2.1737546920776367,1388614.0
2024-03-11,2.173754875671513,2.173754875671513,2.0660461714058,2.0758378505706787,714064.0
2024-03-12,2.095421485914762,2.134588203388525,2.095421485914762,2.105213165283203,730323.0
2024-03-13,2.1397247314453125,2.1594456772113526,2.0805616590549745,2.1397247314453125,747546.0
2024-03-14,2.129864129230389,2.14465472011068,2.0904220050011384,2.110143184661865,401745.0
2024-03-15,2.139724688536112,2.149585161221394,2.050980199276361,2.12986421585083,1392635.0
2024-03-18,2.189027139355571,2.193957258348932,2.134794419875268,2.149585247039795,1535271.0
2024-03-19,2.1397247314453125,2.1791666229773927,2.1298642585622924,2.1397247314453125,1939597.0
2024-03-20,2.1397247488152336,2.2087480595566937,2.129864275852168,2.198887586593628,650395.0
2024-03-21,2.2186084224844755,2.248189839906537,2.1939571237533206,2.228468894958496,469195.0
2024-03-22,2.238329345011333,2.277771234512329,2.2235387539945632,2.277771234512329,679710.0
2024-03-25,2.2777710401543594,2.3073524547559785,2.243259507331896,2.2876315116882324,1254435.0
2024-03-26,2.297492070966738,2.3073525428771973,2.238329239503983,2.3073525428771973,1632522.0
2024-03-27,2.287631792955065,2.33693415668621,2.287631792955065,2.297492265701294,1023295.0
2024-03-28,2.317213211193752,2.327073683939981,2.277771320208836,2.297492265701294,613453.0
2024-04-02,2.297492199806961,2.346794797216273,2.277771254880119,2.3369340896606445,1175458.0
2024-04-03,2.327073574066162,2.3467947537196903,2.2876316849435123,2.327073574066162,471553.0
2024-04-04,2.336934154568745,2.405957698822021,2.297492263619567,2.405957698822021,764298.0
2024-04-05,2.366515897536955,2.37637637064785,2.297492350668469,2.317213296890259,592850.0
2024-04-08,2.3566554244260605,2.3862368437587445,2.287631877557575,2.317213296890259,458726.0
2024-04-09,2.3172129450438166,2.336933888271171,2.228468700520722,2.2383291721343994,1400542.0
2024-04-10,2.228468872636085,2.336934068763822,2.228468872636085,2.277771234512329,1568226.0
2024-04-11,2.248190010888544,2.287631903784308,2.233399418598746,2.267910957336426,737761.0
2024-04-12,2.26791049705912,2.26791049705912,2.1988871984999605,2.2186081409454346,532091.0
2024-04-15,2.1890270050624143,2.2383293674325166,2.159445587640353,2.228468894958496,803835.0
2024-04-16,2.1890270958604128,2.208748041626453,2.1101433127962523,2.1397247314453125,717101.0
2024-04-17,2.1200038278029627,2.149585247039795,2.1002828816450747,2.149585247039795,617290.0
2024-04-18,2.129864172742052,2.179166535170575,2.110143227770643,2.120003700256348,554607.0
2024-04-19,2.110143093866484,2.1397245094464385,2.060840499474367,2.0904219150543213,547049.0
2024-04-22,2.1002828816450747,2.149585247039795,2.1002828816450747,2.149585247039795,234831.0
2024-04-23,2.149585204328333,2.149585204328333,2.1002828399132323,2.1397247314453125,357221.0
2024-04-24,2.1397246015146507,2.1495850737989124,2.0904220050011384,2.110143184661865,578819.0
2024-04-26,2.090422067441519,2.1052128938558115,2.060840649705144,2.0707011222839355,803775.0
2024-04-29,2.090422047707026,2.1397246452277567,2.090422047707026,2.120003700256348,652893.0
2024-04-30,2.139724665427688,2.139724665427688,2.060840649705144,2.0707011222839355,1469722.0
2024-05-01,2.060840606689453,2.0904220238083786,2.031259189570528,2.060840606689453,683261.0
2024-05-02,2.060840606689453,2.0805615514354034,2.041119661943503,2.060840606689453,1891557.0
2024-05-03,2.041119684582649,2.041119684582649,2.01153826713562,2.01153826713562,289715.0
2024-05-06,2.060840606689453,2.0854919051679937,2.041119661943503,2.060840606689453,577045.0
2024-05-07,2.041119629480008,2.050980101696154,1.9622358517508327,1.97209632396698,1332384.0
2024-05-08,1.903073042384218,1.903073042384218,1.824189258790744,1.8685613870620728,2092599.0
2024-05-09,1.8587007862081544,1.9523753903253864,1.853770550072832,1.947445154190064,1986321.0
2024-05-10,1.9720963772062483,2.041119684582649,1.9499102553479248,2.01153826713562,1145787.0
2024-05-13,2.031259212100306,2.041119684582649,1.9720963772062483,2.01153826713562,865868.0
2024-05-14,2.011538352522771,2.041119771225492,1.972096460919143,2.031259298324585,1375098.0
2024-05-15,2.0509801771263523,2.120003720270104,2.0411197045475604,2.0707011222839355,1312833.0
2024-05-16,2.0805615948627274,2.100282775112521,1.991817341653602,2.0707011222839355,1410494.0
2024-05-17,2.070701144646925,2.12986421585083,2.060840671961643,2.12986421585083,742188.0
2024-05-20,2.1200036779015368,2.1890269845736383,2.1150733241645696,2.1693060398101807,1127578.0
2024-05-21,2.1693058708386594,2.277771058589108,2.1693058708386594,2.2383291721343994,1390460.0
2024-05-22,2.2284689804429214,2.2679108718520005,2.208748034738382,2.248189926147461,1947656.0
2024-05-23,2.2186084224844755,2.2383293674325166,2.1890270050624143,2.228468894958496,890449.0
2024-05-24,2.1791666662766267,2.1988876124345147,2.1397247739608507,2.149585247039795,1099299.0
2024-05-27,2.179166555404663,2.1890270279819246,2.149585137672879,2.179166555404663,2206678.0
2024-05-28,2.179166598228113,2.1988875437701783,2.159445652686048,2.189027070999145,489579.0
2024-05-29,2.198887655726592,2.238329548818907,2.1594457626342773,2.1594457626342773,734903.0
2024-05-30,2.1594456102501405,2.179166555404663,2.1298641925183563,2.179166555404663,624334.0
2024-05-31,2.179166598228113,2.228468962083276,2.179166598228113,2.189027070999145,1760491.0
2024-06-03,2.198887456955367,2.198887456955367,2.154515213691485,2.1693060398101807,742912.0
2024-06-04,2.1791662560544864,2.2383290833909086,2.1594453136090124,2.2186081409454346,1488265.0
2024-06-05,2.2186085075906514,2.2777713447042705,2.208748034738382,2.248189926147461,1065866.0
2024-06-06,2.248189711414442,2.3270734866981155,2.2333991210948505,2.3073525428771973,1032108.0
2024-06-07,2.317213274688357,2.386236820895508,2.3073528016719385,2.366515874862671,1135826.0
2024-06-11,2.327073416657494,2.3467945949770352,2.2383291721343994,2.2383291721343994,1777699.0
2024-06-12,2.228468612168172,2.228468612168172,2.164375431674292,2.2186081409454346,763500.0
2024-06-13,2.2580503989997305,2.317213236113349,2.248189926147461,2.248189926147461,811675.0
2024-06-14,2.2481896437480766,2.2531199971010087,2.1939569323267585,2.2383291721343994,557648.0
2024-06-17,2.228468962083276,2.228468962083276,2.1742362442964893,2.189027070999145,2049983.0
2024-06-18,2.198887351862146,2.3073525428771973,2.1840965264503605,2.3073525428771973,852867.0
2024-06-19,2.307352651638076,2.307352651638076,2.238329345011333,2.277771234512329,2360606.0
2024-06-20,2.267910586975431,2.277771058589108,2.218608228907045,2.2383291721343994,1364276.0
2024-06-21,2.2580502242146148,2.2580502242146148,2.1840965660008904,2.2087478637695312,1558101.0
2024-06-24,2.2383292800365813,2.2580502242146148,2.1840965660008904,2.2087478637695312,1469782.0
2024-06-25,2.208747973136447,2.238329390868232,2.1298641925183563,2.179166555404663,2197365.0
2024-06-26,2.1594457626342773,2.189027182453513,2.13972481608812,2.1594457626342773,2319490.0
2024-06-27,2.1693061254570805,2.2087480165412106,2.129864234372951,2.189027070999145,1358129.0
2024-06-28,2.189027070999145,2.238329434854308,2.1693061254570805,2.189027070999145,1544573.0
2024-07-01,2.198887586593628,2.2186085325197595,2.169306167704431,2.198887586593628,906020.0
2024-07-02,2.208747757293368,2.2531199971010087,2.198887285679691,2.2383291721343994,685794.0
2024-07-03,2.120003512770273,2.2481896437480766,2.120003512770273,2.2383291721343994,592175.0
2024-07-04,2.21860831533221,2.2580502033233643,2.1988873713366326,2.2580502033233643,527865.0
2024-07-05,2.2580502033233643,2.2728410288661456,2.238329259327787,2.2580502033233643,303799.0
2024-07-08,2.238329548818907,2.2481900220919857,2.1594457626342773,2.1594457626342773,359686.0
2024-07-09,2.208748034738382,2.2580503989997305,2.1890270890338424,2.248189926147461,552914.0
2024-07-10,2.2383292800365813,2.2383292800365813,2.179166447502481,2.2087478637695312,388273.0
2024-07-11,2.218608489312243,2.228468962083276,2.179166598228113,2.189027070999145,601142.0
2024-07-12,2.1791666229773927,2.198887568743433,2.1150734316916537,2.1397247314453125,1781383.0
2024-07-15,2.159445652686048,2.2136781353806194,2.159445652686048,2.189027070999145,606020.0
2024-07-16,2.1890270958604128,2.1890270958604128,2.1002828399132323,2.1397247314453125,536544.0
2024-07-17,2.149585289361198,2.2136782480900967,2.110143396268884,2.1594457626342773,671716.0
2024-07-18,2.100282774786572,2.198887500559186,2.100282774786572,2.179166555404663,775618.0
2024-07-19,2.1397245591464142,2.2284688079475647,2.110143142879364,2.2087478637695312,636762.0
2024-07-22,2.198887480141984,2.2087479526276885,2.120003700256348,2.120003700256348,731679.0
2024-07-23,2.129864275852168,2.2087480595566937,2.129864275852168,2.198887586593628,357630.0
2024-07-24,2.198887267883374,2.2876315116882324,2.198887267883374,2.2876315116882324,899849.0
2024-07-25,2.2481895546136457,2.2777709682818568,2.208747669722697,2.2186081409454346,711269.0
2024-07-26,2.218608228907045,2.277771058589108,2.218608228907045,2.2383291721343994,823366.0
2024-07-29,2.228468612168172,2.287631439504594,2.2186081409454346,2.2186081409454346,677389.0
2024-07-30,2.208747843334421,2.277771147318941,2.208747843334421,2.2580502033233643,864867.0
2024-07-31,2.248189731325576,2.277771147318941,2.21860831533221,2.2580502033233643,1200845.0
2024-08-01,2.267910740382188,2.3467947537196903,2.228468851259538,2.327073574066162,958662.0
2024-08-02,2.297492179262827,2.341864422497549,2.26791076213708,2.277771234512329,770657.0
2024-08-05,2.2481898425705067,2.2481898425705067,2.120003700256348,2.120003700256348,763499.0
2024-08-06,2.1101433806862246,2.193957285342344,2.0904221991934744,2.100282907485962,693704.0
2024-08-07,2.080561637878418,2.110143291318605,2.0361896279025675,2.080561637878418,661886.0
2024-08-08,2.0904220050011384,2.124933775542156,2.0805615327168763,2.110143184661865,609801.0
2024-08-09,2.1200037856792724,2.1791666229773927,2.1200037856792724,2.1397247314453125,507756.0
2024-08-12,2.1495850737989124,2.169306018367436,2.0608405881483525,2.110143184661865,955470.0
2024-08-13,2.1002827312735595,2.1002827312735595,2.041119661943503,2.060840606689453,845468.0
2024-08-14,2.100282907485962,2.1397248002870124,2.0904221991934744,2.100282907485962,884669.0
2024-08-15,2.070700810791012,2.090421752981999,1.991817042027065,2.0016775131225586,840215.0
2024-08-16,2.0608406923131035,2.100282818535948,2.0312592739651314,2.080561637878418,902076.0
2024-08-19,2.0509800910949707,2.080561507590509,2.0312591467646115,2.0509800910949707,967228.0
2024-08-20,2.0805615327168763,2.110143184661865,2.050980115864091,2.110143184661865,623539.0
2024-08-21,2.0904218450189296,2.1002825516407446,2.011538072781894,2.0213985443115234,889208.0
2024-08-22,2.041119618929791,2.0854918612192,2.0016777302690723,2.0509800910949707,1327127.0
2024-08-23,2.0411197045475604,2.09535242127702,1.991817341653602,2.0707011222839355,744100.0
2024-08-26,2.100282712377604,2.120003656946127,2.046049997268061,2.110143184661865,552730.0
2024-08-27,2.1200038278029627,2.1594457201187387,2.0904221734739084,2.149585247039795,483109.0
2024-08-28,2.149585179915016,2.1939571898385544,2.1101432888308858,2.189027070999145,927411.0
2024-08-29,2.129864150283266,2.1890269845736383,2.100282733138079,2.1693060398101807,875101.0
2024-08-30,2.1890267272772235,2.2235384941028924,2.1693057848317494,2.2186081409454346,1633509.0
2024-09-02,2.1890269195914978,2.2383292800365813,2.1890269195914978,2.2087478637695312,603578.0
2024-09-03,2.198887500559186,2.213678091878973,2.1594456102501405,2.179166555404663,1227562.0
2024-09-04,2.13972481608812,2.174236354997782,2.1200038695419625,2.1594457626342773,943303.0
2024-09-05,2.139724707143983,2.1988875437701783,2.139724707143983,2.189027070999145,551205.0
2024-09-06,2.228469031671347,2.228469031671347,2.1052130006384355,2.149585247039795,568355.0
2024-09-09,2.120003720270104,2.120003720270104,2.0509801771263523,2.0707011222839355,631762.0
2024-09-10,2.0805615752213216,2.120003700256348,2.050980157764208,2.120003700256348,880507.0
2024-09-11,2.12986421585083,2.1643757527032106,2.110143270480266,2.12986421585083,1223664.0
2024-09-12,2.149585095046723,2.1890269845736383,2.1200036779015368,2.1693060398101807,596393.0
2024-09-13,2.189027182453513,2.2481900220919857,2.100282922995805,2.1594457626342773,913358.0
2024-09-16,2.1791665121919093,2.208747929337096,2.144654741309756,2.1693060398101807,383979.0
2024-09-17,2.149585031235431,2.2284688079475647,2.100282670790348,2.2087478637695312,497414.0
2024-09-18,2.1988873916805147,2.2284688079475647,2.179166447502481,2.2087478637695312,562802.0
2024-09-19,2.120003720270104,2.139724665427688,2.0115382868111853,2.0707011222839355,1725230.0
2024-09-20,2.0904221319379945,2.1397247314453125,2.0707011861719544,2.1397247314453125,1591159.0
2024-09-23,2.1397245094464385,2.149584981306423,2.070700971334352,2.0904219150543213,1320570.0
2024-09-24,2.1200036779015368,2.198887456955367,2.110143205519808,2.1693060398101807,802603.0
2024-09-25,2.1722816601508423,2.2367558284245943,2.157402914976272,2.162362575531006,477271.0
2024-09-26,2.162362833297085,2.3111491203308105,2.15740317215113,2.3111491203308105,1160788.0
2024-09-27,2.2615535433731666,2.350825309753418,2.241715373066444,2.350825309753418,1467060.0
2024-09-30,2.321067973571682,2.4103399733368933,2.311148888763285,2.340906143188477,1362002.0
2024-10-01,2.29131071914649,2.340906143188477,2.281391634338093,2.340906143188477,511869.0
2024-10-02,2.3309872919353074,2.355785124685758,2.2913109487263137,2.3111491203308105,397335.0
2024-10-03,2.330987147030435,2.380582809448242,2.3161086374968085,2.380582809448242,1017622.0
2024-10-04,2.3706636341033045,2.3706636341033045,2.296270379795507,2.340906143188477,766254.0
2024-10-07,2.32106821559872,2.39050205298728,2.3061897050795004,2.37066388130188,441070.0
2024-10-08,2.355785046974549,2.4004210498570715,2.306189619599331,2.3309872150421143,531428.0
2024-10-09,2.3309872150421143,2.360744707956897,2.301229958616984,2.3309872150421143,572406.0
2024-10-10,2.350825459552537,2.350825459552537,2.271472773269141,2.281391859054565,1148903.0
2024-10-11,2.2813917728559723,2.286351433806122,2.211958174981434,2.241715431213379,870014.0
2024-10-14,2.2615536874837168,2.3012300306254145,2.231796430127443,2.281391859054565,1008091.0
2024-10-15,2.1822010138009214,2.38058296714458,2.1822010138009214,2.37066388130188,678451.0
2024-10-16,2.370663729887812,2.430178241142825,2.3508253229798286,2.410340070724488,1132164.0
2024-10-17,2.430178178272937,2.4996117729408387,2.430178178272937,2.489692687988281,1503239.0
2024-10-18,2.469854518083167,2.519449942845953,2.4599354331306094,2.489692687988281,1849323.0
2024-10-21,2.5095310945708165,2.554167099311829,2.4599356651306152,2.4599356651306152,1601253.0
2024-10-22,2.4301780258224657,2.519449784795265,2.4004207728315325,2.499611616134644,3112948.0
2024-10-23,2.519450191168735,2.5492074489593506,2.4797738474479143,2.5492074489593506,941079.0
2024-10-24,2.549207216737164,2.598802641870252,2.5194499616573105,2.5789644718170166,1198587.0
2024-10-25,2.5789645477429937,2.618641125507204,2.524409696735296,2.559126377105713,2300266.0
2024-10-28,2.5492071286597344,2.5789643827114475,2.509530789924117,2.53928804397583,341099.0
2024-10-29,2.549207197703625,2.5591262826561825,2.450016348178052,2.489692687988281,476135.0
2024-10-30,2.5194499492645264,2.539288119220181,2.479773609353217,2.5194499492645264,702531.0
2024-10-31,2.5392881317105456,2.5789644718170166,2.489692706577457,2.5789644718170166,994719.0
2024-11-01,2.549207216737164,2.5888835568436344,2.5293690466839283,2.5789644718170166,733925.0
2024-11-04,2.598802552079256,2.598802552079256,2.509530789924117,2.53928804397583,457930.0
2024-11-05,2.519450115508992,2.5690455436706543,2.50953102987666,2.5690455436706543,700683.0
2024-11-06,2.5690455479997585,2.6087221270856027,2.539288291052617,2.5988028049468994,1700556.0
2024-11-07,2.5988028049468994,2.603762466016251,2.539288291052617,2.5988028049468994,693101.0
2024-11-08,2.618641143196096,2.673195994572312,2.598802735935158,2.648398399353028,484201.0
2024-11-11,2.618641143196096,2.6682365701243147,2.618641143196096,2.648398399353028,558406.0
2024-11-12,2.648398168645973,2.707912675775413,2.628559999602828,2.6781554222106934,714781.0
2024-11-13,2.648398143006273,2.668236311857361,2.5690452311122898,2.588883399963379,912882.0
2024-11-14,2.549207376701664,2.61864121273465,2.5194501197545227,2.5988028049468994,722421.0
2024-11-15,2.61864121273465,2.628560298383697,2.380582920667864,2.5988028049468994,258838.0
2024-11-18,2.549207151549746,2.638479150996115,2.5095308124578644,2.6285600662231445,1379597.0
2024-11-19,2.6483982357690854,2.653357659910753,2.613681320818871,2.6285600662231445,233305.0
2024-11-20,2.598802649964686,2.6285601416268656,2.5690453947921488,2.608721971511841,492086.0
2024-11-21,2.638479033248624,2.638479033248624,2.4896925318043324,2.499611616134644,677321.0
2024-11-22,2.4996120193083247,2.559126534889556,2.4996120193083247,2.5492074489593506,632772.0
2024-11-25,2.499611690675556,2.5740049436161825,2.459935352171124,2.47977352142334,1204491.0
2024-11-26,2.479773513935566,2.489692598531723,2.4301780909547808,2.4500162601470947,871790.0
2024-11-27,2.4599354331306094,2.4996117729408387,2.390501838462708,2.489692687988281,817753.0
2024-11-28,2.5095307004649547,2.549207037786199,2.479773447474021,2.499611616134644,579752.0
2024-11-29,2.489692620556309,2.53928804397583,2.464894790601732,2.53928804397583,664896.0
2024-12-02,2.489692687988281,2.539288112751068,2.4847332637568225,2.489692687988281,517573.0
2024-12-03,2.46985436314371,2.5095307004649547,2.440097110152777,2.499611616134644,792738.0
2024-12-04,2.5392881317105456,2.5888835568436344,2.499611791604075,2.5789644718170166,1771528.0
2024-12-05,2.618641119999104,2.618641119999104,2.4698546040428093,2.529369115829468,727361.0
2024-12-06,2.608722040188564,2.608722040188564,2.5144906114166554,2.559126377105713,1382337.0
2024-12-09,2.559126458038322,2.6037624616286457,2.5392882867736573,2.5690455436706543,1322619.0
2024-12-10,2.559126371722797,2.5888836276161262,2.509530945233915,2.529369115829468,274053.0
2024-12-11,2.5095309168614643,2.529369087232729,2.360744639076977,2.380582809448242,779299.0
2024-12-12,2.3607447147369385,2.410340142254594,2.3409063072402234,2.3607447147369385,440068.0
2024-12-13,2.311148963348667,2.3607446254808404,2.311148963348667,2.321068048477173,405817.0
2024-12-16,2.3607447858317125,2.3607447858317125,2.261553691319569,2.3111491203308105,563375.0
2024-12-17,2.311149044092027,2.3409063005171578,2.2714727021918524,2.3309872150421143,354518.0
2024-12-18,2.3409062187341845,2.3409062187341845,2.301229878220161,2.321068048477173,345842.0
2024-12-19,2.340906377737556,2.340906377737556,2.2516346055173204,2.3111491203308105,770366.0
2024-12-20,2.3607444583957267,2.3607444583957267,2.271472462067885,2.30122971534729,771531.0
2024-12-23,2.261553537706137,2.330987133605679,2.261553537706137,2.321068048477173,238485.0
2024-12-24,2.3210678842002266,2.330986968626695,2.2962702913788693,2.30122971534729,159002.0
2024-12-27,2.350825309753418,2.350825309753418,2.3309871394466954,2.350825309753418,140739.0
2024-12-30,2.33098705838008,2.3508252279968738,2.311148888763285,2.340906143188477,340284.0
2024-12-31,2.3607444583957267,2.3607444583957267,2.30122971534729,2.30122971534729,162556.0
2025-01-02,2.4202592277581254,2.4202592277581254,2.2516345377084432,2.3607447147369385,262801.0
2025-01-03,2.350825392743755,2.3706638002404694,2.3309872217366925,2.3607447147369385,498267.0
2025-01-06,2.4202593006452027,2.430178386447451,2.301230034528562,2.3111491203308105,1158692.0
2025-01-07,2.291310879722568,2.3706638002404694,2.291310879722568,2.3607447147369385,555181.0
2025-01-08,2.38058296714458,2.38058296714458,2.31114912975602,2.37066388130188,562249.0
2025-01-09,2.345865893053706,2.41034006500514,2.340906232216067,2.380582809448242,445720.0
2025-01-10,2.380582895119053,2.4202592372894287,2.37066380957646,2.4202592372894287,382438.0
2025-01-13,2.4202593006452027,2.4202593006452027,2.2813918629240657,2.3111491203308105,422379.0
2025-01-14,2.281391634338093,2.360744549294908,2.281391634338093,2.340906143188477,419659.0
2025-01-15,2.281391707963149,2.3409062187341845,2.281391707963149,2.321068048477173,357546.0
2025-01-16,2.380582815096981,2.420259155933656,2.380582815096981,2.410340070724488,456110.0
2025-01-17,2.3706636685575937,2.4996117729408387,2.3706636685575937,2.489692687988281,740553.0
2025-01-20,2.5690455436706543,2.578964629302986,2.4847334340406566,2.5690455436706543,1397762.0
2025-01-21,2.5789647067499657,2.5789647067499657,2.504571680518259,2.5492074489593506,678585.0
2025-01-22,2.489692849922736,2.5640861101504178,2.489692849922736,2.509531021118164,372761.0
2025-01-23,2.509530767724037,2.509530767724037,2.410339921762467,2.4500162601470947,590593.0
2025-01-24,2.440097182918908,2.499611690675556,2.4252184377349297,2.47977352142334,331592.0
2025-01-28,2.5293690144374,2.5293690144374,2.410339995635469,2.430178165435791,751514.0
2025-01-29,2.430178165435791,2.435137589641052,2.375623080240087,2.430178165435791,593848.0
2025-01-30,2.390501980661647,2.4351377473584925,2.390501980661647,2.4202592372894287,1190202.0
2025-01-31,2.4797736292745367,2.6186410565693534,2.4797736292745367,2.608721971511841,736725.0
2025-02-03,2.529369192313592,2.54920736350902,2.489692849922736,2.509531021118164,364794.0
2025-02-04,2.44009734814948,2.57896454231835,2.44009734814948,2.529369115829468,1312989.0
2025-02-05,2.519450035831152,2.559126377105713,2.504571526098015,2.559126377105713,487740.0
2025-02-06,2.559126462350711,2.61864121273465,2.549207376701664,2.5988028049468994,1206692.0
2025-02-07,2.5392881396196114,2.6285601416268656,2.5392881396196114,2.608721971511841,502956.0
2025-02-10,2.539288145493856,2.6483983178685446,2.539288145493856,2.638479232788086,381165.0
2025-02-11,2.638479150996115,2.638479150996115,2.5988025754145982,2.6285600662231445,601831.0
2025-02-12,2.6285600354546585,2.836860813248782,2.6285600354546585,2.826941728591919,2263597.0
2025-02-13,2.8269419782938576,2.916213984580595,2.7971847216948293,2.8864567279815674,1225524.0
2025-02-14,2.926132745155332,2.936051829586789,2.846779833214049,2.876537322998047,827700.0
2025-02-17,2.906294753499133,2.95589017868042,2.851739667554896,2.95589017868042,1614636.0
2025-02-18,2.926133014357784,3.045162038485865,2.9062948436697704,3.025323867797852,2845369.0
2025-02-19,3.0253236533683165,3.1245147362675465,3.0054854840863974,3.114595651626587,2182216.0
2025-02-20,3.0749192997961634,3.1344340484520137,3.000526277833237,3.0550811290740967,3328378.0
2025-02-21,3.05508097236821,3.084838226924956,3.0253237178114647,3.065000057220459,887736.0
2025-02-24,3.0253239487533583,3.099717209068944,3.00548577753449,3.035243034362793,898921.0
2025-02-25,3.01540470123291,3.045161956463409,2.9658092758487458,3.01540470123291,981987.0
2025-02-26,3.0352429531418585,3.045162038485865,2.945971185045797,3.025323867797852,620226.0
2025-02-27,3.0650002091738786,3.0650002091738786,3.005485697109838,3.025323867797852,632615.0
2025-02-28,3.065000203808099,3.065000203808099,2.955890265215039,2.9955666065216064,1839502.0
2025-03-03,2.95589017868042,2.9757283487529347,2.896375668462875,2.95589017868042,1074828.0
2025-03-04,3.1145958556941697,3.1145958556941697,2.9162139133874043,2.936052083969116,1083246.0
2025-03-05,2.861279916846801,2.980915442438301,2.861279916846801,2.9709458351135254,817725.0
2025-03-06,2.9908848563362804,3.030763283056364,2.9559911141091217,3.0207936763763428,1175991.0
2025-03-07,3.0207937656578885,3.030763372632568,2.931067302885777,2.9609761238098145,738121.0
2025-03-10,2.9510066032401445,3.075626812919582,2.9510066032401445,3.0606722831726074,2563049.0
2025-03-11,3.060672287747096,3.060672287747096,2.88121935668031,2.901158571243286,1843003.0
2025-03-12,2.871249749398822,2.9310673930877504,2.871249749398822,2.901158571243286,728334.0
2025-03-13,2.901158390362232,2.95599110814462,2.851310119368538,2.8612797260284424,1152313.0
2025-03-14,2.8712495998201284,2.9061431046404547,2.821401328315363,2.8413405418396,2234923.0
2025-03-17,2.8712496757507324,2.9260823955453543,2.841340616979254,2.8712496757507324,1721269.0
2025-03-18,2.8712497195430178,2.97094579132124,2.861279874671011,2.921097755432129,1907116.0
2025-03-19,2.941036847154956,3.0307633080140195,2.811431721553245,2.8413405418396,2817004.0
2025-03-20,2.901158437307191,2.921097650949645,2.831370951864425,2.911128044128418,1387119.0
2025-03-21,2.93106728763074,2.9609761083991133,2.881219253016784,2.891188859939575,17389496.0
2025-03-24,2.861279715211985,2.970945625750536,2.861279715211985,2.9510064125061035,1363184.0
2025-03-25,2.970945625750536,3.015808974397596,2.9510064125061035,2.9510064125061035,1771977.0
2025-03-26,2.9210976379720206,3.0207937057413696,2.901158424418151,3.0008544921875,1576733.0
2025-03-27,3.0207937656578885,3.0905810144806414,2.9410369098604567,2.9609761238098145,1590136.0
2025-03-28,2.970945701123512,3.00583944403361,2.941036880498075,2.980915307998657,487152.0
2025-03-31,2.7815228622342536,3.0008544456171853,2.661887582767657,2.9510064125061035,1075689.0
2025-04-01,3.020793796225468,3.020793796225468,2.8812192971676,2.941036939620972,1004204.0
2025-04-02,2.9111280268686013,2.960976060679192,2.8413405418396,2.8413405418396,930839.0
2025-04-03,2.831371112427309,2.9011586018276208,2.811431897654132,2.881219387054444,2980056.0
2025-04-04,2.841340507060321,2.856295035867536,2.641948374258607,2.701766014099121,1957667.0
2025-04-07,2.532282486292104,2.582130519940733,2.4774495304315245,2.522312879562378,1916023.0
2025-04-08,2.542252198007523,2.572161019431825,2.4924041623003528,2.532282590866089,2469806.0
2025-04-09,2.482434526357503,2.482434526357503,2.3927080631256104,2.3927080631256104,1066666.0
2025-04-10,2.6419484762286856,2.7516141535023446,2.572160989360358,2.711735725402832,2502612.0
2025-04-11,2.6818269043281977,2.8114317956516133,2.6618876902784416,2.711735725402832,1426371.0
2025-04-14,2.761583866333949,2.7914926885545035,2.70176622189284,2.721705436706543,1203878.0
2025-04-15,2.751614197898495,2.7914926266414293,2.7416445907127613,2.7615838050842285,885020.0
2025-04-16,2.6917965412139893,2.771553398297781,2.6818269340785155,2.6917965412139893,799173.0
2025-04-17,2.701766031050892,2.786507806870404,2.701766031050892,2.7715532779693604,718795.0
2025-04-22,2.7715533073975074,2.7715533073975074,2.711735666546538,2.7516140937805176,486955.0
2025-04-23,2.7914926266414293,2.801462233827163,2.751614197898495,2.7615838050842285,769825.0
2025-04-24,2.801462143919204,2.8413405713823106,2.7765382456018504,2.821401357650757,863567.0
2025-04-28,2.8413406938502703,2.8612799084412472,2.72669009110506,2.7416446208953857,778736.0
2025-04-29,2.791492553017485,2.9111280737851577,2.756599047634805,2.891188859939575,1245824.0
2025-04-30,2.8812191661505886,2.970945625750536,2.8513101085897685,2.9510064125061035,2208608.0
2025-05-01,2.951006516835136,3.0008545517085308,2.951006516835136,2.9609761238098145,771643.0
2025-05-02,2.861279887706057,2.995869941761081,2.861279887706057,2.990885019302368,1356638.0
2025-05-05,3.010824283080098,3.010824283080098,2.8712497796678544,2.881219387054444,738344.0
2025-05-06,2.941036908748845,2.941036908748845,2.7815229595200925,2.801462173461914,1847461.0
2025-05-07,2.7416445464774664,2.781522974576979,2.651918083253564,2.711735725402832,1765204.0
2025-05-08,2.781523019455696,2.8214014481986296,2.721705376341294,2.7615838050842285,1339908.0
2025-05-09,2.6618876042403388,2.821401311482552,2.6618876042403388,2.7715532779693604,704929.0
2025-05-12,2.791492537053427,2.856295100528064,2.7815229301876503,2.821401357650757,687263.0
2025-05-13,2.9210976036820404,2.9410368170018493,2.821401299388825,2.8612797260284424,1239808.0
2025-05-14,2.891188950049747,2.891188950049747,2.801462247253921,2.831371068954468,932657.0
2025-05-15,2.82140141758328,2.82140141758328,2.7416445609628624,2.781522989273072,882361.0
2025-05-16,2.821401431760367,2.8762343898095217,2.7815230032497755,2.8513102531433105,795610.0
2025-05-19,2.84134070678828,2.8612799214700497,2.7715534554020853,2.811431884765625,754170.0
2025-05-20,2.831371038888015,2.8762343898095217,2.7815230032497755,2.8513102531433105,465515.0
2025-05-21,2.8513102083164683,2.861279815287379,2.741644531636449,2.801462173461914,692503.0
2025-05-22,2.6618877332268926,2.811431841012896,2.6469332036012,2.7615838050842285,538516.0
2025-05-23,2.731674851158807,2.7815228846719986,2.7117356377535304,2.7715532779693604,911355.0
2025-05-26,2.8214014481986296,2.8214014481986296,2.7416445907127613,2.7615838050842285,460786.0
2025-05-27,2.771553485677206,2.8014623080265704,2.7516142707776297,2.7914927005767822,617296.0
2025-05-28,2.84134070678828,2.970945839913972,2.78152306274297,2.811431884765625,905179.0
2025-05-29,2.8114319154763585,2.851310345275511,2.761583878227418,2.7914927005767822,852459.0
2025-05-30,2.8313709350774814,2.8812192065822466,2.811431721553245,2.8413405418396,1626977.0
2025-06-02,2.8513102083164683,2.8513102083164683,2.7815229595200925,2.801462173461914,649048.0
2025-06-03,2.811431810505728,2.82140141758328,2.7615837751179666,2.781522989273072,623546.0
2025-06-04,2.801462247253921,2.891188950049747,2.7964775624842564,2.831371068954468,1797539.0
2025-06-05,2.831371038888015,2.8911889193480853,2.831371038888015,2.8513102531433105,879152.0
2025-06-06,2.871249766505123,2.871249766505123,2.811431884765625,2.811431884765625,1556095.0
2025-06-10,2.811431780432825,2.88121926692338,2.7815229595200925,2.801462173461914,952438.0
2025-06-11,2.7715533073975074,2.801462127822992,2.7366595647206875,2.7516140937805176,668756.0
2025-06-12,2.7615838354863627,2.7964775798676658,2.721705406304409,2.7416446208953857,1818078.0
2025-06-13,2.891188904820328,2.891188904820328,2.7017661326526534,2.781522989273072,1116111.0
2025-06-16,2.8014621147911267,2.8712495998201284,2.786507823495037,2.8413405418396,641779.0
2025-06-17,2.851310119368538,2.881219177042423,2.831370906048729,2.8612797260284424,934698.0
2025-06-18,2.8612798906550148,2.871249735582716,2.801462247253921,2.831371068954468,792832.0
2025-06-19,2.801462158002952,2.821401371834745,2.721705302675778,2.731674909591675,838037.0
2025-06-20,2.7516141680404145,2.7914925963506234,2.6917965255751013,2.781522989273072,5256539.0
2025-06-23,2.781522867219807,2.781522867219807,2.641948374258607,2.701766014099121,1531235.0
2025-06-24,2.731674909591675,2.7765382595602994,2.7017660888439843,2.731674909591675,676722.0
2025-06-25,2.74164460775919,2.751614215006911,2.6519181425297056,2.6718573570251465,1707971.0
2025-06-26,2.641948374258607,2.7217052273792928,2.636963452091478,2.701766014099121,1169896.0
2025-06-27,2.7316750441133943,2.761583866333949,2.70176622189284,2.721705436706543,798023.0
2025-06-30,2.7416445464774664,2.7416445464774664,2.646933160894034,2.711735725402832,929678.0
2025-07-01,2.691796602282924,2.716720501839967,2.631978958112994,2.651918172836304,799965.0
2025-07-02,2.6419485654746486,2.671857387559614,2.622009350751339,2.651918172836304,2389658.0
2025-07-03,2.6120393449784816,2.711735650154974,2.6120393449784816,2.6818268299102783,1385390.0
2025-07-04,2.6917964187715024,2.696781103265408,2.597085036445571,2.61203932762146,596624.0
2025-07-07,2.5821305661519216,2.622009231478689,2.5721609592437744,2.5721609592437744,677357.0
2025-07-08,2.592100086237848,2.6718571765257457,2.5422520533667683,2.631978750228882,1040138.0
2025-07-09,2.641948491508828,2.641948491508828,2.582130611319412,2.62200927734375,729030.0
2025-07-10,2.671857387559614,2.6967812871166568,2.6419485654746486,2.651918172836304,801747.0
2025-07-11,2.671857252579433,2.701766073153428,2.64194843200544,2.6618876457214355,488952.0
2025-07-14,2.6519180096655828,2.696781121185539,2.64693308744438,2.6818268299102783,508245.0
2025-07-15,2.661887661180397,2.741644516507572,2.661887661180397,2.731674909591675,1113158.0
2025-07-16,2.7117357410866005,2.7117357410866005,2.6120394325670286,2.62200927734375,898536.0
2025-07-17,2.6917964074590355,2.716720305212164,2.622009160978436,2.701766014099121,1877875.0
2025-07-18,2.74164460775919,2.74164460775919,2.661887749777426,2.6718573570251465,873486.0
2025-07-21,2.6718573570251465,2.6718573570251465,2.612039475844637,2.6718573570251465,499431.0
2025-07-22,2.7316749813593217,2.951006576965596,2.6917965526480327,2.921097755432129,1396165.0
2025-07-23,2.9011584668623662,2.93106728763074,2.841340587631441,2.891188859939575,1013411.0
2025-07-24,2.8812192971676,2.960976153772096,2.811431809944484,2.941036939620972,1171417.0
2025-07-25,2.9310673930877504,2.9310673930877504,2.88121935668031,2.901158571243286,478057.0
2025-07-28,2.951006620463973,2.980915442438301,2.901158583840093,2.9709458351135254,576525.0
2025-07-29,2.901158541076484,2.9460216545295923,2.8513102674931887,2.921097755432129,728741.0
2025-07-30,2.911128132260714,3.0407330248603603,2.8812193108915647,3.010824203491211,1010993.0
2025-07-31,3.0008545666075217,3.0606722087525853,2.980915352559167,3.0307633876800537,1409531.0
2025-08-01,3.010824246839669,3.070641890439195,2.995869954786882,3.0606722831726074,512529.0
2025-08-04,3.0706418462295093,3.0706418462295093,3.010824203491211,3.010824203491211,1155145.0
2025-08-05,3.070641726776153,3.100550546981797,3.040732906570509,3.090580940246582,1024902.0
2025-08-06,3.100550579782582,3.240125313246323,3.100550579782582,3.23015570640564,2404849.0
2025-08-07,3.150398969650269,3.200247005720298,3.1204901480082508,3.150398969650269,1000182.0
2025-08-08,3.150398806629886,3.200246840120481,3.1204899865355284,3.180307626724243,976848.0
2025-08-11,3.2700343132019043,3.2899735279773767,3.210216668875488,3.2700343132019043,1240680.0
2025-08-12,3.280003890095698,3.329851926570945,3.260064675505599,3.289973497390747,1536861.0
2025-08-13,3.329851761264843,3.329851761264843,3.250094906863872,3.3198821544647217,615523.0
2025-08-14,3.329851731941238,3.3896696099093693,3.319882125228912,3.3398213386535645,1063895.0
2025-08-15,3.3597607017373936,3.399639368057251,3.31988227311172,3.399639368057251,655587.0
2025-08-18,3.3996392636036434,3.4096088704537464,3.349790991658951,3.38966965675354,1083364.0
2025-08-19,3.41957847730385,3.4295480841539527,3.3597605985090544,3.38966965675354,664920.0
2025-08-20,3.4295480367586744,3.439517643471001,3.319882125228912,3.3398213386535645,1538380.0
2025-08-21,3.3298517779587447,3.3996392636036434,3.314897486530678,3.38966965675354,832871.0
2025-08-22,3.389669820954313,3.4295482502864973,3.339821546594894,3.3597607612609863,961754.0
2025-08-25,3.2899734226601973,3.459456980520468,3.2102165661114497,3.4195785522460938,3864752.0
2025-08-26,3.230155782506451,3.230155782506451,2.8612798453222936,2.941036939620972,7901818.0
2025-08-27,2.9908849892451115,3.020793810614261,2.951006560752913,3.010824203491211,2366814.0
2025-08-28,3.0407329492495307,3.0407329492495307,2.921097666747784,2.980915307998657,2664226.0
2025-08-29,3.0407330248603603,3.0407330248603603,2.970945774999012,3.010824203491211,849562.0
2025-09-01,3.0108240522394016,3.0108240522394016,2.891188772772805,2.9510064125061035,950310.0
2025-09-02,2.911128059872638,2.980915307998657,2.911128059872638,2.980915307998657,805683.0
2025-09-03,2.9609761238098145,3.0108241586832096,2.951006516835136,2.9609761238098145,1567503.0
2025-09-04,2.980915412079128,3.0158091562075624,2.9609761976326467,2.990885019302368,3552555.0
2025-09-05,3.0008545372359103,3.070641785722091,2.990884930309313,3.0507025718688965,2471322.0
2025-09-08,2.9510066032401445,3.070641890439195,2.93106738870697,3.0606722831726074,1175722.0
2025-09-09,3.1105202734314426,3.170338153839112,3.06565716024342,3.170338153839112,1830654.0
2025-09-10,3.140429302902898,3.220186159102988,3.11550516649328,3.190277338027954,851222.0
2025-09-11,3.240125328942013,3.339821397831789,3.2201861151640583,3.299942970275879,1743645.0
2025-09-12,3.270034223090396,3.35477600239804,3.270034223090396,3.3298518657684326,1262299.0
2025-09-15,3.2899733340643573,3.3198821544647217,3.270034120464114,3.3198821544647217,905812.0
2025-09-16,3.3797002136212666,3.3797002136212666,3.309912724595756,3.3597607612609863,538209.0
2025-09-17,3.3497911539279404,3.389669820954313,3.329851939261848,3.3597607612609863,2286675.0
2025-09-18,3.3398215338659942,3.3398215338659942,3.265049598000217,3.289973497390747,1129017.0
2025-09-19,3.389669731501733,3.389669731501733,3.2600646018981934,3.2600646018981934,5391581.0
2025-09-22,3.2800037724337856,3.379700079502112,3.2401253446841265,3.3697304725646973,700880.0
2025-09-23,3.3697305766231285,3.3996393983589672,3.329851909947824,3.379700183868408,1233707.0
2025-09-24,3.299999952316284,3.4200000762939453,3.299999952316284,3.4100000858306885,2488030.0
2025-09-25,3.380000114440918,3.430000066757202,3.309999942779541,3.390000104904175,1078987.0
2025-09-26,3.400000095367432,3.440000057220459,3.359999895095825,3.430000066757202,799165.0
2025-09-29,3.309999942779541,3.4200000762939453,3.299999952316284,3.390000104904175,912432.0
2025-09-30,3.400000095367432,3.430000066757202,3.359999895095825,3.369999885559082,1207337.0
2025-10-01,3.369999885559082,3.4200000762939453,3.3499999046325684,3.400000095367432,892530.0
2025-10-02,3.4800000190734863,3.5350000858306885,3.430000066757202,3.490000009536743,859314.0
2025-10-03,3.509999990463257,3.549999952316284,3.450000047683716,3.509999990463257,1254034.0
2025-10-06,3.5299999713897705,3.569999933242798,3.4800000190734863,3.5199999809265137,490634.0
2025-10-07,3.490000009536743,3.569999933242798,3.4600000381469727,3.509999990463257,1129803.0
2025-10-08,3.5,3.5199999809265137,3.4200000762939453,3.5,1245259.0
2025-10-09,3.630000114440918,3.7200000286102295,3.5799999237060547,3.670000076293945,931433.0
2025-10-10,3.619999885559082,3.714999914169312,3.615000009536743,3.670000076293945,1167602.0
2025-10-13,3.7100000381469727,3.7100000381469727,3.549999952316284,3.5999999046325684,793176.0
2025-10-14,3.619999885559082,3.7100000381469727,3.619999885559082,3.650000095367432,959181.0
2025-10-15,3.700000047683716,3.7100000381469727,3.630000114440918,3.660000085830689,3020927.0
2025-10-16,3.700000047683716,3.744999885559082,3.609999895095825,3.650000095367432,3512197.0
2025-10-17,3.640000104904175,3.690000057220459,3.609999895095825,3.660000085830689,789762.0
2025-10-20,3.680000066757202,3.740000009536743,3.640000104904175,3.650000095367432,1728409.0
2025-10-21,3.7899999618530273,3.849999904632568,3.759999990463257,3.7699999809265137,1863316.0
2025-10-22,3.759999990463257,3.805000066757202,3.5799999237060547,3.5999999046325684,899975.0
2025-10-23,3.490000009536743,3.609999895095825,3.490000009536743,3.5999999046325684,782814.0
2025-10-24,3.619999885559082,3.619999885559082,3.539999961853028,3.549999952316284,780552.0
2025-10-27,3.569999933242798,3.5999999046325684,3.5299999713897705,3.5299999713897705,979046.0
2025-10-28,3.5299999713897705,3.5299999713897705,3.4200000762939453,3.470000028610229,453053.0
2025-10-29,3.470000028610229,3.490000009536743,3.440000057220459,3.4600000381469727,477720.0
2025-10-30,3.4200000762939453,3.4749999046325684,3.4100000858306885,3.430000066757202,592396.0
2025-10-31,3.450000047683716,3.4600000381469727,3.380000114440918,3.440000057220459,1007737.0
2025-11-03,3.450000047683716,3.470000028610229,3.4100000858306885,3.450000047683716,956715.0
2025-11-04,3.380000114440918,3.440000057220459,3.369999885559082,3.380000114440918,698667.0
2025-11-05,3.380000114440918,3.400000095367432,3.2799999713897705,3.359999895095825,1019046.0
2025-11-06,3.4200000762939453,3.4549999237060547,3.380000114440918,3.4200000762939453,946999.0
2025-11-07,3.5,3.5,3.380000114440918,3.390000104904175,608819.0
2025-11-10,3.4549999237060547,3.525000095367432,3.444999933242798,3.490000009536743,977339.0
2025-11-11,3.5999999046325684,3.650000095367432,3.5,3.5999999046325684,1319449.0
2025-11-12,3.5999999046325684,3.670000076293945,3.565000057220459,3.5799999237060547,1258611.0
2025-11-13,3.5899999141693115,3.640000104904175,3.5299999713897705,3.5899999141693115,772746.0
2025-11-14,3.4800000190734863,3.4800000190734863,3.220000028610229,3.4200000762939453,985137.0
2025-11-17,3.390000104904175,3.450000047683716,3.299999952316284,3.450000047683716,1276562.0
2025-11-18,3.4600000381469727,3.490000009536743,3.289999961853028,3.299999952316284,1153130.0
2025-11-19,3.200000047683716,3.289999961853028,3.174999952316284,3.190000057220459,1148114.0
2025-11-20,3.2799999713897705,3.3399999141693115,3.220000028610229,3.3399999141693115,1378238.0
2025-11-21,3.200000047683716,3.2850000858306885,3.130000114440918,3.1600000858306885,907190.0
2025-11-24,3.1600000858306885,3.25,3.134999990463257,3.240000009536743,1320644.0
2025-11-25,3.309999942779541,3.4200000762939453,3.289999961853028,3.4100000858306885,1729530.0
2025-11-26,3.4600000381469727,3.509999990463257,3.440000057220459,3.470000028610229,863454.0