Date,Open,High,Low,Close,Volume
1999-04-19,6.425728797912598,6.425728797912598,6.425728797912598,6.425728797912598,315.0
1999-04-20,5.949748992919922,5.949748992919922,5.830753803253174,5.830753803253174,5898.0
1999-04-21,5.592763900756836,5.592763900756836,5.473769187927246,5.473769187927246,1979.0
1999-04-22,5.592763900756836,5.592763900756836,4.521809101104736,4.759799003601074,4201.0
1999-04-23,5.592763900756836,5.592763900756836,4.997788906097412,4.997788906097412,2804.0
1999-04-26,5.473769187927246,5.473769187927246,5.11678409576416,5.473769187927246,1134.0
1999-04-27,5.473769187927246,5.473769187927246,5.473769187927246,5.473769187927246,3533.0
1999-04-28,5.473769187927246,5.473769187927246,5.23577880859375,5.23577880859375,4201.0
1999-04-29,5.592763900756836,5.592763900756836,5.23577880859375,5.592763900756836,4306.0
1999-04-30,5.711759090423584,5.711759090423584,5.354773998260498,5.711759090423584,4916.0
1999-05-03,5.592763900756836,5.592763900756836,5.473769187927246,5.592763900756836,2521.0
1999-05-04,5.711759090423584,5.711759090423584,5.23577880859375,5.23577880859375,3361.0
1999-05-05,5.23577880859375,5.23577880859375,5.23577880859375,5.23577880859375,588.0
1999-05-06,5.23577880859375,5.23577880859375,5.23577880859375,5.23577880859375,7983.0
1999-05-07,5.23577880859375,5.23577880859375,4.997788906097412,5.11678409576416,15504.0
1999-05-10,5.11678409576416,5.11678409576416,5.11678409576416,5.11678409576416,2815.0
1999-05-11,4.878794193267822,4.878794193267822,4.759799003601074,4.759799003601074,3151.0
1999-05-12,4.759799003601074,4.759799003601074,4.521809101104736,4.521809101104736,8403.0
1999-05-13,4.283819198608398,4.283819198608398,4.283819198608398,4.283819198608398,1854.0
1999-05-14,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,840.0
1999-05-17,4.521809101104736,4.521809101104736,4.521809101104736,4.521809101104736,2311.0
1999-05-18,4.521809101104736,4.521809101104736,4.283819198608398,4.283819198608398,22269.0
1999-05-19,4.283819198608398,4.283819198608398,4.283819198608398,4.283819198608398,1092.0
1999-05-20,4.283819198608398,4.283819198608398,4.16482400894165,4.283819198608398,2269.0
1999-05-21,4.283819198608398,4.283819198608398,4.283819198608398,4.283819198608398,0.0
1999-05-24,4.712201118469238,4.712201118469238,4.283819198608398,4.402813911437988,32564.0
1999-05-25,5.23577880859375,5.23577880859375,4.402813911437988,5.23577880859375,20379.0
1999-05-26,5.473769187927246,5.473769187927246,4.878794193267822,4.997788906097412,13445.0
1999-05-27,5.23577880859375,5.23577880859375,4.878794193267822,4.997788906097412,11008.0
1999-05-28,4.997788906097412,4.997788906097412,4.878794193267822,4.997788906097412,3004.0
1999-05-31,5.23577880859375,5.23577880859375,4.997788906097412,5.23577880859375,4516.0
1999-06-01,5.23577880859375,5.23577880859375,5.23577880859375,5.23577880859375,420.0
1999-06-02,5.11678409576416,5.11678409576416,5.11678409576416,5.11678409576416,1260.0
1999-06-03,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,1050.0
1999-06-04,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,420.0
1999-06-07,4.521809101104736,4.521809101104736,4.521809101104736,4.521809101104736,840.0
1999-06-08,4.521809101104736,4.521809101104736,4.402813911437988,4.402813911437988,2941.0
1999-06-09,4.402813911437988,4.402813911437988,4.16482400894165,4.16482400894165,2100.0
1999-06-10,4.045828819274902,4.045828819274902,4.045828819274902,4.045828819274902,840.0
1999-06-11,4.045828819274902,4.045828819274902,4.045828819274902,4.045828819274902,0.0
1999-06-14,4.045828819274902,4.045828819274902,4.045828819274902,4.045828819274902,0.0
1999-06-15,4.045828819274902,4.045828819274902,4.045828819274902,4.045828819274902,126.0
1999-06-16,4.16482400894165,4.16482400894165,4.16482400894165,4.16482400894165,630.0
1999-06-17,5.11678409576416,5.11678409576416,4.283819198608398,4.997788906097412,11345.0
1999-06-18,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,9874.0
1999-06-21,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,1344.0
1999-06-22,4.997788906097412,4.997788906097412,4.640803813934326,4.759799003601074,13445.0
1999-06-23,4.521809101104736,4.521809101104736,4.521809101104736,4.521809101104736,4622.0
1999-06-24,4.402813911437988,4.402813911437988,4.283819198608398,4.402813911437988,2825.0
1999-06-25,4.402813911437988,4.402813911437988,4.283819198608398,4.402813911437988,10294.0
1999-06-28,4.402813911437988,4.402813911437988,4.402813911437988,4.402813911437988,1260.0
1999-06-29,4.283819198608398,4.283819198608398,4.283819198608398,4.283819198608398,5278.0
1999-06-30,4.402813911437988,4.402813911437988,4.283819198608398,4.283819198608398,5672.0
1999-07-01,4.402813911437988,4.402813911437988,4.283819198608398,4.283819198608398,6092.0
1999-07-02,4.640803813934326,4.640803813934326,4.283819198608398,4.640803813934326,8687.0
1999-07-05,4.997788906097412,4.997788906097412,4.759799003601074,4.997788906097412,10798.0
1999-07-06,4.878794193267822,4.878794193267822,4.759799003601074,4.759799003601074,5798.0
1999-07-07,5.473769187927246,5.473769187927246,4.759799003601074,4.997788906097412,17290.0
1999-07-08,6.306734085083008,6.306734085083008,4.997788906097412,5.830753803253174,81642.0
1999-07-09,5.949748992919922,5.949748992919922,4.997788906097412,4.997788906097412,27648.0
1999-07-12,5.23577880859375,5.23577880859375,4.997788906097412,4.997788906097412,12059.0
1999-07-13,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,12605.0
1999-07-14,4.640803813934326,4.640803813934326,4.640803813934326,4.640803813934326,1596.0
1999-07-15,5.23577880859375,5.23577880859375,4.759799003601074,5.23577880859375,4285.0
1999-07-16,4.878794193267822,4.878794193267822,4.759799003601074,4.878794193267822,5882.0
1999-07-19,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,1470.0
1999-07-20,4.521809101104736,4.521809101104736,4.402813911437988,4.402813911437988,2941.0
1999-07-21,5.473769187927246,5.473769187927246,4.759799003601074,5.473769187927246,31708.0
1999-07-22,5.830753803253174,5.830753803253174,5.11678409576416,5.11678409576416,25531.0
1999-07-23,5.592763900756836,5.592763900756836,5.23577880859375,5.473769187927246,44086.0
1999-07-26,5.497568130493164,5.497568130493164,4.878794193267822,4.878794193267822,6945.0
1999-07-27,4.997788906097412,4.997788906097412,4.759799003601074,4.997788906097412,13445.0
1999-07-28,4.521809101104736,4.521809101104736,4.521809101104736,4.521809101104736,2100.0
1999-07-29,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,15420.0
1999-07-30,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,3697.0
1999-08-02,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,4787.0
1999-08-03,5.23577880859375,5.23577880859375,4.759799003601074,5.23577880859375,51142.0
1999-08-04,5.23577880859375,5.23577880859375,4.997788906097412,5.11678409576416,12159.0
1999-08-05,5.11678409576416,5.11678409576416,4.759799003601074,4.997788906097412,16051.0
1999-08-06,5.23577880859375,5.23577880859375,4.997788906097412,5.23577880859375,4311.0
1999-08-09,5.23577880859375,5.23577880859375,4.759799003601074,4.759799003601074,10679.0
1999-08-10,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,7773.0
1999-08-11,4.997788906097412,4.997788906097412,4.759799003601074,4.997788906097412,5000.0
1999-08-12,4.997788906097412,4.997788906097412,4.878794193267822,4.878794193267822,9490.0
1999-08-13,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,7143.0
1999-08-16,4.997788906097412,4.997788906097412,4.878794193267822,4.878794193267822,6891.0
1999-08-17,4.878794193267822,4.878794193267822,4.759799003601074,4.878794193267822,3524.0
1999-08-18,4.759799003601074,4.759799003601074,4.640803813934326,4.759799003601074,1680.0
1999-08-19,4.878794193267822,4.878794193267822,4.759799003601074,4.759799003601074,2311.0
1999-08-20,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,2100.0
1999-08-23,4.878794193267822,4.878794193267822,4.640803813934326,4.640803813934326,3571.0
1999-08-24,5.23577880859375,5.23577880859375,4.521809101104736,5.23577880859375,74040.0
1999-08-25,5.354773998260498,5.354773998260498,4.640803813934326,4.640803813934326,25274.0
1999-08-26,4.640803813934326,4.640803813934326,4.045828819274902,4.283819198608398,9989.0
1999-08-27,4.283819198608398,4.283819198608398,3.926834106445313,3.926834106445313,10504.0
1999-08-30,4.045828819274902,4.045828819274902,4.045828819274902,4.045828819274902,4075.0
1999-08-31,4.16482400894165,4.16482400894165,4.045828819274902,4.16482400894165,1869.0
1999-09-01,4.045828819274902,4.045828819274902,4.045828819274902,4.045828819274902,3666.0
1999-09-02,4.045828819274902,4.045828819274902,3.926834106445313,3.926834106445313,4971.0
1999-09-03,4.045828819274902,4.045828819274902,3.5698490142822266,3.5698490142822266,6975.0
1999-09-06,3.807838916778565,3.807838916778565,3.688843965530396,3.688843965530396,7794.0
1999-09-07,3.688843965530396,3.688843965530396,3.5698490142822266,3.5698490142822266,8940.0
1999-09-08,3.5698490142822266,3.5698490142822266,3.4508540630340576,3.4508540630340576,4465.0
1999-09-09,3.5698490142822266,3.5698490142822266,3.4508540630340576,3.4508540630340576,2941.0
1999-09-10,3.3318591117858887,3.3318591117858887,3.3318591117858887,3.3318591117858887,2100.0
1999-09-13,3.3318591117858887,3.3318591117858887,3.2128639221191406,3.2128639221191406,6270.0
1999-09-14,3.2128639221191406,3.2128639221191406,3.2128639221191406,3.2128639221191406,0.0
1999-09-15,3.2128639221191406,3.2128639221191406,2.617888927459717,3.2128639221191406,3277.0
1999-09-16,4.521809101104736,4.521809101104736,3.3318591117858887,4.521809101104736,72093.0
1999-09-17,5.11678409576416,5.11678409576416,4.402813911437988,4.878794193267822,138884.0
1999-09-20,4.878794193267822,4.878794193267822,4.640803813934326,4.640803813934326,14867.0
1999-09-21,4.759799003601074,4.759799003601074,4.640803813934326,4.759799003601074,7152.0
1999-09-22,4.878794193267822,4.878794193267822,4.521809101104736,4.521809101104736,32027.0
1999-09-23,4.640803813934326,4.640803813934326,4.640803813934326,4.640803813934326,840.0
1999-09-24,4.759799003601074,4.759799003601074,4.402813911437988,4.759799003601074,15997.0
1999-09-27,4.759799003601074,4.759799003601074,4.402813911437988,4.402813911437988,6164.0
1999-09-28,4.402813911437988,4.402813911437988,4.283819198608398,4.283819198608398,19958.0
1999-09-29,4.283819198608398,4.283819198608398,4.283819198608398,4.283819198608398,5693.0
1999-09-30,4.283819198608398,4.283819198608398,4.045828819274902,4.283819198608398,11092.0
1999-10-01,4.045828819274902,4.045828819274902,4.045828819274902,4.045828819274902,2311.0
1999-10-04,4.283819198608398,4.283819198608398,4.283819198608398,4.283819198608398,3991.0
1999-10-05,4.283819198608398,4.283819198608398,4.283819198608398,4.283819198608398,1482.0
1999-10-06,4.045828819274902,4.045828819274902,4.045828819274902,4.045828819274902,252.0
1999-10-07,4.045828819274902,4.045828819274902,3.688843965530396,3.688843965530396,2058.0
1999-10-08,3.807838916778565,4.283819198608398,3.807838916778565,4.283819198608398,18824.0
1999-10-11,3.807838916778565,4.283819198608398,3.807838916778565,4.283819198608398,24790.0
1999-10-12,4.045828819274902,4.045828819274902,4.045828819274902,4.045828819274902,1260.0
1999-10-13,3.5698490142822266,3.5698490142822266,3.5698490142822266,3.5698490142822266,525.0
1999-10-14,4.045828819274902,4.045828819274902,4.045828819274902,4.045828819274902,1260.0
1999-10-15,4.045828819274902,4.045828819274902,4.045828819274902,4.045828819274902,504.0
1999-10-18,3.5698490142822266,3.5698490142822266,3.5698490142822266,3.5698490142822266,420.0
1999-10-19,3.5698490142822266,3.5698490142822266,3.5698490142822266,3.5698490142822266,0.0
1999-10-20,3.5698490142822266,3.5698490142822266,3.5698490142822266,3.5698490142822266,0.0
1999-10-21,3.4508540630340576,3.4508540630340576,2.855879068374634,2.855879068374634,15693.0
1999-10-22,3.4508540630340576,3.926834106445313,3.4508540630340576,3.688843965530396,21051.0
1999-10-25,3.926834106445313,3.926834106445313,3.688843965530396,3.926834106445313,15042.0
1999-10-26,3.926834106445313,4.283819198608398,3.926834106445313,4.283819198608398,6344.0
1999-10-27,4.283819198608398,4.283819198608398,4.16482400894165,4.16482400894165,4622.0
1999-10-28,4.16482400894165,4.283819198608398,4.16482400894165,4.16482400894165,21963.0
1999-10-29,4.283819198608398,4.283819198608398,4.16482400894165,4.283819198608398,15756.0
1999-11-01,4.16482400894165,4.16482400894165,3.926834106445313,3.926834106445313,7773.0
1999-11-02,3.926834106445313,3.926834106445313,3.926834106445313,3.926834106445313,0.0
1999-11-03,3.807838916778565,3.807838916778565,3.688843965530396,3.688843965530396,1571.0
1999-11-04,3.688843965530396,3.688843965530396,3.688843965530396,3.688843965530396,0.0
1999-11-05,3.688843965530396,3.688843965530396,3.688843965530396,3.688843965530396,0.0
1999-11-08,3.5698490142822266,3.5698490142822266,3.5698490142822266,3.5698490142822266,1470.0
1999-11-09,3.5698490142822266,3.5698490142822266,3.3318591117858887,3.3318591117858887,9244.0
1999-11-10,3.3318591117858887,3.4508540630340576,3.3318591117858887,3.4508540630340576,1386.0
1999-11-11,3.5698490142822266,3.688843965530396,3.5698490142822266,3.688843965530396,4513.0
1999-11-12,3.5698490142822266,3.5698490142822266,3.5698490142822266,3.5698490142822266,1890.0
1999-11-15,3.5698490142822266,3.5698490142822266,3.5698490142822266,3.5698490142822266,0.0
1999-11-16,3.5698490142822266,3.5698490142822266,3.5698490142822266,3.5698490142822266,2924.0
1999-11-17,3.3318591117858887,3.3318591117858887,3.3318591117858887,3.3318591117858887,1050.0
1999-11-18,3.3318591117858887,3.3318591117858887,3.2128639221191406,3.2128639221191406,2695.0
1999-11-19,3.5698490142822266,3.5698490142822266,3.2128639221191406,3.2128639221191406,2201.0
1999-11-22,3.2128639221191406,3.2128639221191406,3.2128639221191406,3.2128639221191406,0.0
1999-11-23,3.3318591117858887,3.4508540630340576,3.3318591117858887,3.4508540630340576,1764.0
1999-11-24,3.5698490142822266,3.5698490142822266,3.3318591117858887,3.3318591117858887,9916.0
1999-11-25,3.3318591117858887,3.3318591117858887,3.3318591117858887,3.3318591117858887,0.0
1999-11-26,3.3318591117858887,3.3318591117858887,3.3318591117858887,3.3318591117858887,0.0
1999-11-29,3.3318591117858887,3.3318591117858887,3.093868970870972,3.093868970870972,16429.0
1999-11-30,3.093868970870972,3.093868970870972,3.093868970870972,3.093868970870972,0.0
1999-12-01,3.093868970870972,3.093868970870972,3.093868970870972,3.093868970870972,840.0
1999-12-02,3.2128639221191406,3.2128639221191406,3.093868970870972,3.093868970870972,2834.0
1999-12-03,3.093868970870972,3.2128639221191406,2.855879068374634,2.9748740196228027,3613.0
1999-12-06,3.093868970870972,3.093868970870972,3.093868970870972,3.093868970870972,2100.0
1999-12-07,3.2128639221191406,3.2128639221191406,3.2128639221191406,3.2128639221191406,2838.0
1999-12-08,3.3318591117858887,3.3318591117858887,3.3318591117858887,3.3318591117858887,2100.0
1999-12-09,3.3318591117858887,3.5698490142822266,3.3318591117858887,3.5698490142822266,6722.0
1999-12-10,3.2128639221191406,3.5698490142822266,3.2128639221191406,3.2128639221191406,2100.0
1999-12-13,3.2128639221191406,3.2128639221191406,3.2128639221191406,3.2128639221191406,1890.0
1999-12-14,3.2128639221191406,3.2128639221191406,3.2128639221191406,3.2128639221191406,0.0
1999-12-15,3.5698490142822266,3.5698490142822266,3.4508540630340576,3.4508540630340576,2521.0
1999-12-16,3.688843965530396,3.688843965530396,3.5698490142822266,3.5698490142822266,2815.0
1999-12-17,3.5698490142822266,3.5698490142822266,3.3318591117858887,3.3318591117858887,2731.0
1999-12-20,3.3318591117858887,3.3318591117858887,3.3318591117858887,3.3318591117858887,0.0
1999-12-21,3.5698490142822266,3.5698490142822266,3.5698490142822266,3.5698490142822266,3151.0
1999-12-22,3.64124608039856,3.688843965530396,3.64124608039856,3.688843965530396,6638.0
1999-12-23,3.688843965530396,3.926834106445313,3.688843965530396,3.926834106445313,4538.0
1999-12-24,3.688843965530396,3.807838916778565,3.688843965530396,3.807838916778565,2353.0
1999-12-27,3.807838916778565,3.807838916778565,3.807838916778565,3.807838916778565,0.0
1999-12-28,3.807838916778565,3.807838916778565,3.807838916778565,3.807838916778565,0.0
1999-12-29,3.807838916778565,3.807838916778565,3.807838916778565,3.807838916778565,0.0
1999-12-30,3.807838916778565,3.807838916778565,3.807838916778565,3.807838916778565,0.0
1999-12-31,3.807838916778565,3.807838916778565,3.807838916778565,3.807838916778565,0.0
2000-01-03,3.807838916778565,3.807838916778565,3.807838916778565,3.807838916778565,0.0
2000-01-04,3.4508540630340576,3.4508540630340576,3.4508540630340576,3.4508540630340576,2100.0
2000-01-05,3.4508540630340576,3.4508540630340576,3.4508540630340576,3.4508540630340576,1050.0
2000-01-06,3.4508540630340576,3.4508540630340576,3.4508540630340576,3.4508540630340576,0.0
2000-01-07,3.3318591117858887,3.3318591117858887,3.3318591117858887,3.3318591117858887,1008.0
2000-01-10,3.926834106445313,3.926834106445313,3.4508540630340576,3.4508540630340576,710.0
2000-01-11,3.4508540630340576,3.4508540630340576,3.4508540630340576,3.4508540630340576,0.0
2000-01-12,3.4508540630340576,3.5698490142822266,3.4508540630340576,3.5698490142822266,3361.0
2000-01-13,3.5698490142822266,3.807838916778565,3.5698490142822266,3.807838916778565,6601.0
2000-01-14,3.807838916778565,4.045828819274902,3.807838916778565,4.045828819274902,14580.0
2000-01-17,4.16482400894165,4.521809101104736,4.16482400894165,4.283819198608398,15967.0
2000-01-18,4.283819198608398,4.759799003601074,4.283819198608398,4.759799003601074,68734.0
2000-01-19,4.759799003601074,5.11678409576416,4.521809101104736,4.759799003601074,100453.0
2000-01-20,4.759799003601074,4.997788906097412,4.402813911437988,4.402813911437988,73343.0
2000-01-21,4.617004871368408,5.11678409576416,4.617004871368408,4.759799003601074,42176.0
2000-01-24,5.11678409576416,5.592763900756836,4.997788906097412,4.997788906097412,642284.0
2000-01-25,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,6562.0
2000-01-26,4.759799003601074,4.759799003601074,4.759799003601074,4.759799003601074,0.0
2000-01-27,4.759799003601074,4.759799003601074,4.16482400894165,4.283819198608398,32171.0
2000-01-28,4.283819198608398,4.997788906097412,4.283819198608398,4.997788906097412,126900.0
2000-01-31,4.878794193267822,5.354773998260498,4.878794193267822,5.354773998260498,68462.0
2000-02-01,5.473769187927246,5.592763900756836,5.23577880859375,5.23577880859375,101731.0
2000-02-02,5.354773998260498,5.473769187927246,5.11678409576416,5.473769187927246,94335.0
2000-02-03,5.830753803253174,5.830753803253174,4.878794193267822,4.878794193267822,98629.0
2000-02-04,5.211979866027832,5.211979866027832,4.997788906097412,5.11678409576416,33068.0
2000-02-07,5.164381980895996,5.164381980895996,4.759799003601074,4.759799003601074,19509.0
2000-02-08,5.11678409576416,5.473769187927246,5.11678409576416,5.23577880859375,77783.0
2000-02-09,5.473769187927246,6.306734085083008,5.354773998260498,6.06874418258667,159989.0
2000-02-10,6.06874418258667,6.425728797912598,5.473769187927246,5.75935697555542,31954.0
2000-02-11,5.568964958190918,5.711759090423584,5.568964958190918,5.711759090423584,14769.0
2000-02-14,5.711759090423584,5.949748992919922,5.592763900756836,5.830753803253174,17404.0
2000-02-15,5.830753803253174,5.830753803253174,5.473769187927246,5.473769187927246,18950.0
2000-02-16,5.354773998260498,5.473769187927246,5.354773998260498,5.473769187927246,23337.0
2000-02-17,5.473769187927246,5.830753803253174,5.473769187927246,5.711759090423584,64796.0
2000-02-18,5.711759090423584,5.949748992919922,5.592763900756836,5.949748992919922,23980.0
2000-02-21,5.949748992919922,5.949748992919922,5.592763900756836,5.830753803253174,17715.0
2000-02-22,5.711759090423584,5.830753803253174,5.473769187927246,5.592763900756836,10840.0
2000-02-23,5.711759090423584,5.711759090423584,5.473769187927246,5.592763900756836,19946.0
2000-02-24,5.592763900756836,5.592763900756836,5.354773998260498,5.473769187927246,19265.0
2000-02-25,5.473769187927246,5.473769187927246,5.23577880859375,5.23577880859375,13441.0
2000-02-28,5.23577880859375,5.473769187927246,4.759799003601074,4.878794193267822,35660.0
2000-02-29,4.878794193267822,4.878794193267822,4.759799003601074,4.759799003601074,8463.0
2000-03-01,4.878794193267822,5.11678409576416,4.878794193267822,5.11678409576416,10537.0
2000-03-02,5.283377170562744,5.283377170562744,4.997788906097412,5.11678409576416,8085.0
2000-03-03,5.23577880859375,5.23577880859375,5.11678409576416,5.23577880859375,12848.0
2000-03-06,5.11678409576416,5.23577880859375,5.11678409576416,5.11678409576416,4411.0
2000-03-07,5.23577880859375,5.23577880859375,5.23577880859375,5.23577880859375,6227.0
2000-03-08,5.23577880859375,5.23577880859375,4.878794193267822,4.878794193267822,20244.0
2000-03-09,4.878794193267822,4.878794193267822,4.640803813934326,4.640803813934326,4256.0
2000-03-10,4.283819198608398,4.521809101104736,4.283819198608398,4.521809101104736,6483.0
2000-03-13,4.521809101104736,4.997788906097412,4.521809101104736,4.759799003601074,12382.0
2000-03-14,4.640803813934326,4.759799003601074,4.521809101104736,4.640803813934326,11651.0
2000-03-15,4.545608043670654,4.997788906097412,4.283819198608398,4.759799003601074,16407.0
2000-03-16,4.759799003601074,5.11678409576416,4.759799003601074,5.11678409576416,12635.0
2000-03-17,5.11678409576416,5.11678409576416,4.759799003601074,5.11678409576416,10820.0
2000-03-20,5.11678409576416,5.23577880859375,5.11678409576416,5.11678409576416,49983.0
2000-03-21,4.997788906097412,5.23577880859375,4.878794193267822,5.23577880859375,20971.0
2000-03-22,5.11678409576416,5.354773998260498,5.11678409576416,5.23577880859375,11317.0
2000-03-23,5.23577880859375,6.306734085083008,5.23577880859375,6.06874418258667,71086.0
2000-03-24,6.306734085083008,6.425728797912598,5.949748992919922,6.06874418258667,54829.0
2000-03-27,6.425728797912598,6.425728797912598,6.18773889541626,6.18773889541626,66301.0
2000-03-28,6.330533027648926,6.330533027648926,5.830753803253174,5.949748992919922,48600.0
2000-03-29,5.949748992919922,6.18773889541626,5.949748992919922,5.949748992919922,22861.0
2000-03-30,5.830753803253174,5.949748992919922,5.830753803253174,5.949748992919922,7922.0
2000-03-31,5.830753803253174,5.830753803253174,5.711759090423584,5.830753803253174,42663.0
2000-04-03,5.949748992919922,6.06874418258667,5.830753803253174,5.830753803253174,23868.0
2000-04-04,5.711759090423584,5.711759090423584,4.640803813934326,4.878794193267822,20153.0
2000-04-05,4.68840217590332,4.68840217590332,4.045828819274902,4.045828819274902,19820.0
2000-04-06,4.16482400894165,4.521809101104736,4.045828819274902,4.521809101104736,1050.0
2000-04-07,4.640803813934326,4.759799003601074,4.402813911437988,4.521809101104736,19352.0
2000-04-10,4.759799003601074,4.759799003601074,4.402813911437988,4.521809101104736,8811.0
2000-04-11,4.283819198608398,4.283819198608398,3.807838916778565,3.807838916778565,3638.0
2000-04-12,4.16482400894165,4.16482400894165,3.926834106445313,3.926834106445313,11975.0
2000-04-13,3.5698490142822266,3.5698490142822266,3.5698490142822266,3.5698490142822266,672.0
2000-04-14,3.5698490142822266,3.5698490142822266,3.4508540630340576,3.4508540630340576,2500.0
2000-04-17,1.3089439868927002,3.3318591117858887,1.3089439868927002,2.141908884048462,11366.0
2000-04-18,2.736884117126465,2.736884117126465,2.26090407371521,2.379899024963379,16137.0
2000-04-19,2.379899024963379,2.498893976211548,2.26090407371521,2.498893976211548,13836.0
2000-04-20,2.570291042327881,2.570291042327881,2.498893976211548,2.498893976211548,3725.0
2000-04-21,2.498893976211548,2.498893976211548,2.498893976211548,2.498893976211548,0.0
2000-04-24,2.498893976211548,2.498893976211548,2.498893976211548,2.498893976211548,0.0
2000-04-25,2.498893976211548,2.498893976211548,2.498893976211548,2.498893976211548,0.0
2000-04-26,2.498893976211548,3.093868970870972,2.498893976211548,3.093868970870972,3235.0
2000-04-27,2.617888927459717,2.617888927459717,2.498893976211548,2.498893976211548,1680.0
2000-04-28,2.617888927459717,2.617888927459717,2.617888927459717,2.617888927459717,588.0
2000-05-01,2.498893976211548,2.498893976211548,2.379899024963379,2.498893976211548,6878.0
2000-05-02,2.617888927459717,2.617888927459717,2.498893976211548,2.498893976211548,4432.0
2000-05-03,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,58446.0
2000-05-04,2.379899024963379,2.379899024963379,2.26090407371521,2.26090407371521,1680.0
2000-05-05,2.26090407371521,2.26090407371521,2.26090407371521,2.26090407371521,630.0
2000-05-08,2.26090407371521,2.379899024963379,2.26090407371521,2.379899024963379,2109.0
2000-05-09,2.379899024963379,2.498893976211548,2.379899024963379,2.379899024963379,7929.0
2000-05-10,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,2941.0
2000-05-11,2.26090407371521,2.26090407371521,2.141908884048462,2.141908884048462,7857.0
2000-05-12,2.141908884048462,2.26090407371521,2.141908884048462,2.26090407371521,689.0
2000-05-15,2.26090407371521,2.26090407371521,2.26090407371521,2.26090407371521,1050.0
2000-05-16,2.26090407371521,2.26090407371521,2.26090407371521,2.26090407371521,3991.0
2000-05-17,2.141908884048462,2.141908884048462,2.141908884048462,2.141908884048462,9664.0
2000-05-18,2.141908884048462,2.141908884048462,1.903918981552124,2.022913932800293,12832.0
2000-05-19,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,10504.0
2000-05-22,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,6933.0
2000-05-23,2.022913932800293,2.141908884048462,2.022913932800293,2.141908884048462,10000.0
2000-05-24,2.141908884048462,2.141908884048462,2.04671311378479,2.141908884048462,37039.0
2000-05-25,2.379899024963379,2.379899024963379,2.26090407371521,2.284703016281128,16093.0
2000-05-26,2.379899024963379,2.379899024963379,2.26090407371521,2.284703016281128,21089.0
2000-05-29,2.308501958847046,2.308501958847046,2.308501958847046,2.308501958847046,3151.0
2000-05-30,2.308501958847046,2.308501958847046,2.284703016281128,2.284703016281128,2479.0
2000-05-31,2.308501958847046,2.308501958847046,2.165708065032959,2.165708065032959,3004.0
2000-06-01,2.165708065032959,2.165708065032959,2.04671311378479,2.04671311378479,4201.0
2000-06-02,2.189507007598877,2.189507007598877,2.022913932800293,2.022913932800293,4201.0
2000-06-05,2.070512056350708,2.070512056350708,2.022913932800293,2.022913932800293,7185.0
2000-06-06,2.022913932800293,2.022913932800293,1.999114990234375,1.999114990234375,4811.0
2000-06-07,1.999114990234375,1.999114990234375,1.999114990234375,1.999114990234375,3151.0
2000-06-08,1.9277180433273315,1.9277180433273315,1.9277180433273315,1.9277180433273315,2100.0
2000-06-09,1.9277180433273315,1.9277180433273315,1.9277180433273315,1.9277180433273315,0.0
2000-06-12,1.9277180433273315,1.9277180433273315,1.9277180433273315,1.9277180433273315,0.0
2000-06-13,1.9515169858932493,2.118109941482544,1.9515169858932493,2.118109941482544,6830.0
2000-06-14,1.9277180433273315,2.118109941482544,1.9277180433273315,1.9277180433273315,9160.0
2000-06-15,1.9515169858932493,1.975316047668457,1.9515169858932493,1.975316047668457,29851.0
2000-06-16,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,2886.0
2000-06-19,2.118109941482544,2.118109941482544,2.022913932800293,2.04671311378479,13414.0
2000-06-20,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,6870.0
2000-06-21,2.022913932800293,2.094310998916626,2.022913932800293,2.022913932800293,2445.0
2000-06-22,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,10505.0
2000-06-23,2.022913932800293,2.022913932800293,1.999114990234375,1.999114990234375,4622.0
2000-06-26,1.999114990234375,1.999114990234375,1.999114990234375,1.999114990234375,5084.0
2000-06-27,1.999114990234375,2.022913932800293,1.6659289598464966,2.022913932800293,11735.0
2000-06-28,2.022913932800293,2.022913932800293,1.9277180433273315,1.9277180433273315,12471.0
2000-06-29,1.9277180433273315,1.9277180433273315,1.8563209772109983,1.903918981552124,10042.0
2000-06-30,1.8325220346450808,2.022913932800293,1.8325220346450808,1.8563209772109983,54521.0
2000-07-03,1.903918981552124,2.022913932800293,1.903918981552124,2.022913932800293,4916.0
2000-07-04,2.118109941482544,2.118109941482544,2.022913932800293,2.118109941482544,4495.0
2000-07-05,2.118109941482544,2.141908884048462,2.118109941482544,2.141908884048462,3628.0
2000-07-06,2.141908884048462,2.141908884048462,2.141908884048462,2.141908884048462,0.0
2000-07-07,2.379899024963379,2.855879068374634,2.165708065032959,2.855879068374634,219424.0
2000-07-10,3.4270548820495605,3.4270548820495605,3.093868970870972,3.093868970870972,2941.0
2000-07-11,2.9748740196228027,2.9748740196228027,2.9748740196228027,2.9748740196228027,1932.0
2000-07-12,2.9748740196228027,2.9748740196228027,2.9748740196228027,2.9748740196228027,420.0
2000-07-13,2.855879068374634,3.3318591117858887,2.855879068374634,3.2128639221191406,5798.0
2000-07-14,3.3318591117858887,3.3318591117858887,3.093868970870972,3.093868970870972,1890.0
2000-07-17,3.3318591117858887,3.3318591117858887,3.093868970870972,3.093868970870972,4979.0
2000-07-18,3.093868970870972,3.093868970870972,2.9748740196228027,2.9748740196228027,5462.0
2000-07-19,2.9748740196228027,2.9748740196228027,2.9748740196228027,2.9748740196228027,5798.0
2000-07-20,3.093868970870972,3.093868970870972,3.093868970870972,3.093868970870972,4685.0
2000-07-21,3.093868970870972,3.093868970870972,3.093868970870972,3.093868970870972,3200.0
2000-07-24,3.093868970870972,3.093868970870972,2.855879068374634,2.855879068374634,11008.0
2000-07-25,2.9748740196228027,2.9748740196228027,2.9748740196228027,2.9748740196228027,1050.0
2000-07-26,2.9748740196228027,2.9748740196228027,2.9748740196228027,2.9748740196228027,0.0
2000-07-27,2.9748740196228027,2.9748740196228027,2.9748740196228027,2.9748740196228027,3571.0
2000-07-28,2.9748740196228027,2.9748740196228027,2.9748740196228027,2.9748740196228027,4622.0
2000-07-31,2.9748740196228027,2.9748740196228027,2.9748740196228027,2.9748740196228027,0.0
2000-08-01,2.9748740196228027,2.9748740196228027,2.9748740196228027,2.9748740196228027,2100.0
2000-08-02,2.9748740196228027,2.9748740196228027,2.9748740196228027,2.9748740196228027,0.0
2000-08-03,2.9748740196228027,2.9748740196228027,2.9748740196228027,2.9748740196228027,4201.0
2000-08-04,2.9748740196228027,2.9748740196228027,2.9748740196228027,2.9748740196228027,0.0
2000-08-07,2.855879068374634,2.855879068374634,2.855879068374634,2.855879068374634,378.0
2000-08-08,2.855879068374634,2.855879068374634,2.855879068374634,2.855879068374634,3336.0
2000-08-09,2.855879068374634,2.855879068374634,2.617888927459717,2.617888927459717,10739.0
2000-08-10,2.617888927459717,2.617888927459717,2.617888927459717,2.617888927459717,0.0
2000-08-11,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,840.0
2000-08-14,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,0.0
2000-08-15,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,1235.0
2000-08-16,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,865.0
2000-08-17,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,815.0
2000-08-18,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,0.0
2000-08-21,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,0.0
2000-08-22,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,0.0
2000-08-23,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,0.0
2000-08-24,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,4664.0
2000-08-25,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,0.0
2000-08-28,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,42.0
2000-08-29,2.379899024963379,2.498893976211548,2.379899024963379,2.498893976211548,252.0
2000-08-30,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,4622.0
2000-08-31,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,0.0
2000-09-01,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,21009.0
2000-09-04,2.736884117126465,2.736884117126465,2.736884117126465,2.736884117126465,987.0
2000-09-05,2.736884117126465,2.736884117126465,2.736884117126465,2.736884117126465,0.0
2000-09-06,2.736884117126465,2.736884117126465,2.736884117126465,2.736884117126465,0.0
2000-09-07,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,420.0
2000-09-08,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,2941.0
2000-09-11,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,1050.0
2000-09-12,2.617888927459717,2.617888927459717,2.617888927459717,2.617888927459717,420.0
2000-09-13,2.379899024963379,2.379899024963379,2.022913932800293,2.022913932800293,5479.0
2000-09-14,2.379899024963379,2.379899024963379,2.379899024963379,2.379899024963379,44119.0
2000-09-15,2.141908884048462,2.141908884048462,2.022913932800293,2.022913932800293,3369.0
2000-09-18,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,840.0
2000-09-19,1.808722972869873,1.808722972869873,1.808722972869873,1.808722972869873,252.0
2000-09-20,1.6659289598464966,1.689728021621704,1.6659289598464966,1.689728021621704,2050.0
2000-09-21,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,0.0
2000-09-22,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,0.0
2000-09-25,1.713526964187622,1.713526964187622,1.6659289598464966,1.689728021621704,5189.0
2000-09-26,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,63.0
2000-09-27,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,0.0
2000-09-28,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,0.0
2000-09-29,1.689728021621704,1.689728021621704,1.6659289598464966,1.6659289598464966,420.0
2000-10-02,1.6659289598464966,1.6659289598464966,1.6659289598464966,1.6659289598464966,0.0
2000-10-03,1.6659289598464966,1.6659289598464966,1.5707329511642456,1.5707329511642456,840.0
2000-10-04,1.5707329511642456,1.5707329511642456,1.5707329511642456,1.5707329511642456,0.0
2000-10-05,1.5707329511642456,1.5707329511642456,1.5707329511642456,1.5707329511642456,0.0
2000-10-06,1.784924030303955,1.784924030303955,1.5945320129394531,1.5945320129394531,2353.0
2000-10-09,1.5945320129394531,1.5945320129394531,1.5945320129394531,1.5945320129394531,0.0
2000-10-10,1.5945320129394531,1.5945320129394531,1.5945320129394531,1.5945320129394531,0.0
2000-10-11,1.5945320129394531,1.5945320129394531,1.5945320129394531,1.5945320129394531,0.0
2000-10-12,1.5945320129394531,1.5945320129394531,1.5945320129394531,1.5945320129394531,0.0
2000-10-13,1.5945320129394531,1.5945320129394531,1.5945320129394531,1.5945320129394531,0.0
2000-10-16,1.713526964187622,1.713526964187622,1.689728021621704,1.689728021621704,1260.0
2000-10-17,1.689728021621704,1.689728021621704,1.6659289598464966,1.6659289598464966,4453.0
2000-10-18,1.6659289598464966,1.6659289598464966,1.6659289598464966,1.6659289598464966,0.0
2000-10-19,1.6659289598464966,1.6659289598464966,1.6659289598464966,1.6659289598464966,0.0
2000-10-20,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,840.0
2000-10-23,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,504.0
2000-10-24,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,1050.0
2000-10-25,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,0.0
2000-10-26,1.8325220346450808,1.8325220346450808,1.8325220346450808,1.8325220346450808,1722.0
2000-10-27,1.8325220346450808,1.8325220346450808,1.8325220346450808,1.8325220346450808,0.0
2000-10-30,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,2100.0
2000-10-31,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,0.0
2000-11-01,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,420.0
2000-11-02,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,0.0
2000-11-03,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,0.0
2000-11-06,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,0.0
2000-11-07,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,0.0
2000-11-08,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,1042.0
2000-11-09,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,0.0
2000-11-10,1.8325220346450808,1.8325220346450808,1.8325220346450808,1.8325220346450808,420.0
2000-11-13,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,294.0
2000-11-14,1.689728021621704,1.689728021621704,1.689728021621704,1.689728021621704,0.0
2000-11-15,1.784924030303955,1.784924030303955,1.784924030303955,1.784924030303955,1050.0
2000-11-16,1.7611249685287476,1.7611249685287476,1.7611249685287476,1.7611249685287476,315.0
2000-11-17,1.7611249685287476,1.7611249685287476,1.7611249685287476,1.7611249685287476,0.0
2000-11-20,1.7611249685287476,1.8325220346450808,1.7611249685287476,1.8325220346450808,2142.0
2000-11-21,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,1344.0
2000-11-22,2.379899024963379,2.379899024963379,2.141908884048462,2.141908884048462,11615.0
2000-11-23,2.141908884048462,2.141908884048462,2.141908884048462,2.141908884048462,149.0
2000-11-24,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,1638.0
2000-11-27,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,1722.0
2000-11-28,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,0.0
2000-11-29,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,0.0
2000-11-30,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,2613.0
2000-12-01,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,2974.0
2000-12-04,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,0.0
2000-12-05,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,0.0
2000-12-06,1.784924030303955,1.784924030303955,1.784924030303955,1.784924030303955,567.0
2000-12-07,1.784924030303955,1.784924030303955,1.784924030303955,1.784924030303955,0.0
2000-12-08,1.784924030303955,1.784924030303955,1.784924030303955,1.784924030303955,0.0
2000-12-11,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,806.0
2000-12-12,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,0.0
2000-12-13,2.118109941482544,2.118109941482544,2.022913932800293,2.022913932800293,2773.0
2000-12-14,2.094310998916626,2.094310998916626,1.999114990234375,1.999114990234375,3637.0
2000-12-15,1.999114990234375,1.999114990234375,1.999114990234375,1.999114990234375,0.0
2000-12-18,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,718.0
2000-12-19,2.094310998916626,2.094310998916626,2.022913932800293,2.022913932800293,1783.0
2000-12-20,2.26090407371521,2.26090407371521,2.26090407371521,2.26090407371521,12143.0
2000-12-21,2.141908884048462,2.141908884048462,2.022913932800293,2.022913932800293,3290.0
2000-12-22,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,0.0
2000-12-25,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,0.0
2000-12-26,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,0.0
2000-12-27,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,0.0
2000-12-28,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,0.0
2000-12-29,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,420.0
2001-01-01,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,0.0
2001-01-02,2.022913932800293,2.022913932800293,2.022913932800293,2.022913932800293,0.0
2001-01-03,2.022913932800293,2.022913932800293,1.9277180433273315,1.9277180433273315,3674.0
2001-01-04,2.022913932800293,2.213305950164795,2.022913932800293,2.213305950164795,12376.0
2001-01-05,2.213305950164795,2.213305950164795,2.213305950164795,2.213305950164795,0.0
2001-01-08,1.9277180433273315,1.9277180433273315,1.903918981552124,1.903918981552124,4201.0
2001-01-09,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,0.0
2001-01-10,1.903918981552124,1.903918981552124,1.903918981552124,1.903918981552124,1596.0
2001-01-11,1.6659289598464966,1.6659289598464966,1.6659289598464966,1.6659289598464966,2058.0
2001-01-12,1.6659289598464966,1.6659289598464966,1.6659289598464966,1.6659289598464966,0.0
2001-01-15,1.6421300172805786,1.6421300172805786,1.6421300172805786,1.6421300172805786,630.0
2001-01-16,1.6421300172805786,1.6421300172805786,1.6421300172805786,1.6421300172805786,0.0
2001-01-17,1.5469340085983276,1.5469340085983276,1.5469340085983276,1.5469340085983276,3781.0
2001-01-18,1.5469340085983276,1.6659289598464966,1.5469340085983276,1.6659289598464966,2037.0
2001-01-19,1.6659289598464966,1.6659289598464966,1.6659289598464966,1.6659289598464966,0.0
2001-01-22,1.880120038986206,1.880120038986206,1.6659289598464966,1.6659289598464966,4832.0
2001-01-23,1.6659289598464966,1.6659289598464966,1.6659289598464966,1.6659289598464966,420.0
2001-01-24,1.6659289598464966,1.6659289598464966,1.6659289598464966,1.6659289598464966,1638.0
2001-01-25,1.6659289598464966,1.6659289598464966,1.6659289598464966,1.6659289598464966,2647.0
2001-01-26,1.6659289598464966,1.6659289598464966,1.6659289598464966,1.6659289598464966,0.0
2001-01-29,1.6659289598464966,1.6659289598464966,1.6659289598464966,1.6659289598464966,0.0
2001-01-30,1.6659289598464966,1.6659289598464966,1.6659289598464966,1.6659289598464966,86.0
2001-01-31,1.784924030303955,1.784924030303955,1.784924030303955,1.784924030303955,506.0
2001-02-01,1.784924030303955,1.784924030303955,1.784924030303955,1.784924030303955,0.0
2001-02-02,1.784924030303955,1.784924030303955,1.784924030303955,1.784924030303955,0.0
2001-02-05,1.784924030303955,1.784924030303955,1.784924030303955,1.784924030303955,0.0
2001-02-06,1.784924030303955,1.880120038986206,1.6659289598464966,1.880120038986206,2119.0
2001-02-07,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-08,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-09,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-12,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-13,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-14,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-15,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-16,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-19,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-20,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-21,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-22,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-23,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-26,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-27,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-02-28,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-01,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-02,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-05,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-06,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-07,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-08,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-09,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-12,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-13,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-14,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-15,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-16,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-19,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-20,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-21,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-22,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-23,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-26,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-27,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-28,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-29,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-03-30,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-02,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-03,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-04,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-05,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-06,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-09,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-10,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-11,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-12,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-13,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-16,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-17,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-18,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-19,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-20,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-23,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-24,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-25,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-26,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-27,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-04-30,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-01,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-02,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-03,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-04,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-07,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-08,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-09,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-10,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-11,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-14,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-15,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-16,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-17,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-18,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-21,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-22,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-23,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-24,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-25,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-28,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-29,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-30,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-05-31,1.880120038986206,1.880120038986206,1.880120038986206,1.880120038986206,0.0
2001-06-01,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-04,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-05,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-06,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-07,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-08,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-11,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-12,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-13,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-14,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-15,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-18,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-19,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-20,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-21,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-22,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-25,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-26,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-27,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-28,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-06-29,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-07-02,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-07-03,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-07-04,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-07-05,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-07-06,1.8801189661026,1.8801189661026,1.8801189661026,1.8801189661026,0.0
2001-07-09,1.5231339931488037,1.5231339931488037,1.3486080169677734,1.388273000717163,124249.0
2001-07-10,1.4676029682159424,1.4676029682159424,1.388273000717163,1.388273000717163,22975.0
2001-07-11,1.388273000717163,1.388273000717163,1.3089430332183838,1.3089430332183838,36648.0
2001-07-12,1.3089430332183838,1.3486080169677734,1.3089430332183838,1.3486080169677734,26522.0
2001-07-13,1.3486080169677734,1.3486080169677734,1.269278049468994,1.3486080169677734,27303.0
2001-07-16,1.269278049468994,1.269278049468994,1.269278049468994,1.269278049468994,14496.0
2001-07-17,1.3685200214385986,1.3685200214385986,1.3270299434661863,1.3270299434661863,0.0
2001-07-18,1.269278049468994,1.3089430332183838,1.229612946510315,1.3089430332183838,25211.0
2001-07-19,1.3089430332183838,1.3089430332183838,1.3089430332183838,1.3089430332183838,15000.0
2001-07-20,1.269278049468994,1.3089430332183838,1.269278049468994,1.3089430332183838,17857.0
2001-07-23,1.3089430332183838,1.3089430332183838,1.269278049468994,1.269278049468994,2839.0
2001-07-24,1.269278049468994,1.269278049468994,1.269278049468994,1.269278049468994,4093.0
2001-07-25,1.229612946510315,1.269278049468994,1.229612946510315,1.269278049468994,38026.0
2001-07-26,1.269278049468994,1.3089430332183838,1.229612946510315,1.229612946510315,14513.0
2001-07-27,1.229612946510315,1.229612946510315,1.229612946510315,1.229612946510315,12605.0
2001-07-30,1.3089430332183838,1.3089430332183838,1.269278049468994,1.269278049468994,8613.0
2001-07-31,1.269278049468994,1.3486080169677734,1.269278049468994,1.3486080169677734,178294.0
2001-08-01,1.412071943283081,1.4279379844665527,1.3486080169677734,1.4279379844665527,26471.0
2001-08-02,1.4279379844665527,1.4279379844665527,1.3486080169677734,1.3486080169677734,28299.0
2001-08-03,1.3486080169677734,1.3486080169677734,1.3089430332183838,1.3089430332183838,40464.0
2001-08-06,1.3089430332183838,1.3089430332183838,1.269278049468994,1.3089430332183838,27015.0
2001-08-07,1.229612946510315,1.229612946510315,1.229612946510315,1.229612946510315,3151.0
2001-08-08,1.229612946510315,1.229612946510315,1.1899479627609253,1.1899479627609253,40742.0
2001-08-09,1.1502829790115356,1.3089430332183838,1.1502829790115356,1.3089430332183838,10010.0
2001-08-10,1.3089430332183838,1.3486080169677734,1.1502829790115356,1.3486080169677734,26312.0
2001-08-13,1.3486080169677734,1.3486080169677734,1.3486080169677734,1.3486080169677734,3151.0
2001-08-14,1.3089430332183838,1.3089430332183838,1.269278049468994,1.269278049468994,9532.0
2001-08-15,1.1899479627609253,1.229612946510315,1.1899479627609253,1.1899479627609253,12211.0
2001-08-16,1.3270299434661863,1.3270299434661863,1.2441309690475464,1.2441309690475464,0.0
2001-08-17,1.269278049468994,1.269278049468994,1.1899479627609253,1.1899479627609253,100775.0
2001-08-20,1.3270299434661863,1.3270299434661863,1.1611520051956177,1.1611520051956177,0.0
2001-08-21,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,3361.0
2001-08-22,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,3151.0
2001-08-23,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,2491.0
2001-08-24,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,378.0
2001-08-27,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,630.0
2001-08-28,1.3270299434661863,1.3270299434661863,1.2441309690475464,1.2441309690475464,0.0
2001-08-29,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,4411.0
2001-08-30,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,8823.0
2001-08-31,1.110617995262146,1.110617995262146,1.110617995262146,1.110617995262146,19818.0
2001-09-03,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,4762.0
2001-09-04,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,3151.0
2001-09-05,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.0
2001-09-06,1.0709530115127563,1.0709530115127563,1.0709530115127563,1.0709530115127563,12605.0
2001-09-07,1.1899479627609253,1.269278049468994,1.1899479627609253,1.269278049468994,18278.0
2001-09-10,1.110617995262146,1.110617995262146,1.0312880277633667,1.0312880277633667,2533.0
2001-09-11,1.0709530115127563,1.110617995262146,1.0709530115127563,1.0709530115127563,1180.0
2001-09-12,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,315.0
2001-09-13,1.0312880277633667,1.0709530115127563,1.0312880277633667,1.0709530115127563,6302.0
2001-09-14,1.0312880277633667,1.0312880277633667,1.0312880277633667,1.0312880277633667,25211.0
2001-09-17,1.0312880277633667,1.0312880277633667,0.9122939705848694,0.9519590139389038,17691.0
2001-09-18,0.8329640030860901,0.8329640030860901,0.8329640030860901,0.8329640030860901,15082.0
2001-09-19,0.9916229844093324,0.9916229844093324,0.9519590139389038,0.9519590139389038,2521.0
2001-09-20,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,2941.0
2001-09-21,0.8726289868354797,0.8726289868354797,0.8726289868354797,0.8726289868354797,2521.0
2001-09-24,0.8726289868354797,0.8726289868354797,0.8726289868354797,0.8726289868354797,3067.0
2001-09-25,0.8726289868354797,0.8726289868354797,0.8726289868354797,0.8726289868354797,714.0
2001-09-26,1.0312880277633667,1.0312880277633667,0.9519590139389038,1.0312880277633667,45169.0
2001-09-27,1.0312880277633667,1.0312880277633667,1.0312880277633667,1.0312880277633667,1260.0
2001-09-28,1.0312880277633667,1.0312880277633667,1.0312880277633667,1.0312880277633667,0.0
2001-10-01,1.2026410102844238,1.2026410102844238,1.0782519578933716,1.0782519578933716,0.0
2001-10-02,1.0312880277633667,1.0312880277633667,1.0312880277633667,1.0312880277633667,6008.0
2001-10-03,1.0312880277633667,1.0312880277633667,1.0312880277633667,1.0312880277633667,621.0
2001-10-04,1.0312880277633667,1.0312880277633667,1.0312880277633667,1.0312880277633667,0.0
2001-10-05,0.9916229844093324,0.9916229844093324,0.9916229844093324,0.9916229844093324,31513.0
2001-10-08,1.0782519578933716,1.0782519578933716,0.9952729940414428,0.9952729940414428,0.0
2001-10-09,1.0312880277633667,1.0312880277633667,1.0312880277633667,1.0312880277633667,630.0
2001-10-10,1.0782519578933716,1.0782519578933716,0.9952729940414428,0.9952729940414428,0.0
2001-10-11,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,420.0
2001-10-12,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,84.0
2001-10-15,1.0782519578933716,1.0782519578933716,0.9952729940414428,0.9952729940414428,0.0
2001-10-16,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,2656.0
2001-10-17,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.0
2001-10-18,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.0
2001-10-19,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.0
2001-10-22,1.0312880277633667,1.0312880277633667,1.0312880277633667,1.0312880277633667,5042.0
2001-10-23,0.9916229844093324,0.9916229844093324,0.9916229844093324,0.9916229844093324,1806.0
2001-10-24,1.0782519578933716,1.0782519578933716,1.036761999130249,1.036761999130249,0.0
2001-10-25,1.0312880277633667,1.0312880277633667,0.9916229844093324,0.9916229844093324,5756.0
2001-10-26,0.9519590139389038,1.0312880277633667,0.9519590139389038,1.0312880277633667,16030.0
2001-10-29,1.0312880277633667,1.0312880277633667,0.9519590139389038,0.9519590139389038,4201.0
2001-10-30,1.0312880277633667,1.0312880277633667,1.0312880277633667,1.0312880277633667,756.0
2001-10-31,0.9916229844093324,0.9916229844093324,0.9916229844093324,0.9916229844093324,2521.0
2001-11-01,1.1502829790115356,1.1899479627609253,1.1502829790115356,1.1899479627609253,20093.0
2001-11-02,1.2441309690475464,1.2441309690475464,1.2026410102844238,1.2026410102844238,0.0
2001-11-05,1.1502829790115356,1.1502829790115356,1.110617995262146,1.110617995262146,15432.0
2001-11-06,1.110617995262146,1.110617995262146,1.110617995262146,1.110617995262146,8194.0
2001-11-07,1.110617995262146,1.1899479627609253,1.110617995262146,1.1502829790115356,12605.0
2001-11-08,1.1899479627609253,1.6659280061721802,1.1899479627609253,1.4676029682159424,130842.0
2001-11-09,1.5865980386734009,1.6659280061721802,1.507267951965332,1.507267951965332,187218.0
2001-11-12,1.5469330549240112,1.5865980386734009,1.388273000717163,1.4279379844665527,38216.0
2001-11-13,1.5865980386734009,1.864253044128418,1.5865980386734009,1.7055929899215698,121486.0
2001-11-14,1.7452579736709597,1.7849229574203491,1.6262630224227903,1.7055929899215698,96155.0
2001-11-15,2.467159986495972,3.7681710720062256,2.300566911697388,3.133531093597412,832319.0
2001-11-16,3.9664950370788574,4.5218048095703125,3.5698459148406982,4.045825004577637,1744875.0
2001-11-19,4.014092922210693,4.045825004577637,3.37152099609375,3.609510898590088,357531.0
2001-11-20,3.5301809310913086,4.5218048095703125,3.5301809310913086,3.9664950370788574,741648.0
2001-11-21,3.887165069580078,3.9664950370788574,3.6888411045074463,3.728506088256836,204408.0
2001-11-22,3.6967740058898926,3.6967740058898926,3.4508509635925293,3.5698459148406982,103153.0
2001-11-23,3.5301809310913086,3.5301809310913086,3.37152099609375,3.490515947341919,69212.0
2001-11-26,3.609510898590088,4.045825004577637,3.490515947341919,3.9664950370788574,251081.0
2001-11-27,4.045825004577637,4.125154972076416,3.847500085830689,3.847500085830689,87843.0
2001-11-28,3.8078360557556152,3.8078360557556152,3.5301809310913086,3.5698459148406982,37835.0
2001-11-29,3.490515947341919,3.609510898590088,3.4508509635925293,3.609510898590088,58296.0
2001-11-30,3.609510898590088,3.728506088256836,3.609510898590088,3.609510898590088,40000.0
2001-12-03,3.6491758823394775,3.728506088256836,3.490515947341919,3.490515947341919,25066.0
2001-12-04,3.490515947341919,3.490515947341919,3.3318560123443604,3.4508509635925293,94738.0
2001-12-05,3.41118597984314,3.41118597984314,3.2128610610961914,3.252526044845581,64556.0
2001-12-06,3.2921910285949707,3.4508509635925293,3.133531093597412,3.3318560123443604,95413.0
2001-12-07,3.3318560123443604,3.538114070892334,3.3318560123443604,3.538114070892334,48373.0
2001-12-10,3.5698459148406982,3.5698459148406982,3.2921910285949707,3.3318560123443604,45690.0
2001-12-11,3.3318560123443604,3.3318560123443604,3.1731960773468018,3.1731960773468018,42739.0
2001-12-12,3.252526044845581,3.2921910285949707,3.2128610610961914,3.252526044845581,46000.0
2001-12-13,3.252526044845581,3.37152099609375,3.252526044845581,3.37152099609375,67055.0
2001-12-14,3.3318560123443604,3.4508509635925293,3.3318560123443604,3.41118597984314,40450.0
2001-12-17,3.50638198852539,3.8078360557556152,3.41118597984314,3.728506088256836,153795.0
2001-12-18,3.8078360557556152,3.8078360557556152,3.6491758823394775,3.6491758823394775,26459.0
2001-12-19,3.5698459148406982,3.6491758823394775,3.41118597984314,3.5698459148406982,23686.0
2001-12-20,3.538114070892334,3.609510898590088,3.4508509635925293,3.4508509635925293,31668.0
2001-12-21,3.4508509635925293,3.728506088256836,3.4508509635925293,3.6491758823394775,18087.0
2001-12-24,3.6491758823394775,3.6491758823394775,3.6491758823394775,3.6491758823394775,2269.0
2001-12-25,3.6491758823394775,3.6491758823394775,3.6491758823394775,3.6491758823394775,0.0
2001-12-26,3.6491758823394775,3.6491758823394775,3.6491758823394775,3.6491758823394775,0.0
2001-12-27,3.5698459148406982,3.5698459148406982,3.5301809310913086,3.5698459148406982,10620.0
2001-12-28,3.5698459148406982,3.6888411045074463,3.5698459148406982,3.6491758823394775,3605.0
2001-12-31,3.6491758823394775,3.6491758823394775,3.490515947341919,3.6491758823394775,19998.0
2002-01-01,3.6491758823394775,3.6491758823394775,3.6491758823394775,3.6491758823394775,0.0
2002-01-02,3.6491758823394775,3.728506088256836,3.609510898590088,3.6491758823394775,29689.0
2002-01-03,3.6888411045074463,3.6888411045074463,3.609510898590088,3.6888411045074463,10210.0
2002-01-04,3.6888411045074463,3.6888411045074463,3.609510898590088,3.609510898590088,20896.0
2002-01-07,3.6491758823394775,3.728506088256836,3.6491758823394775,3.6491758823394775,16658.0
2002-01-08,3.6491758823394775,3.728506088256836,3.6491758823394775,3.6888411045074463,17392.0
2002-01-09,3.728506088256836,3.8078360557556152,3.6888411045074463,3.8078360557556152,26921.0
2002-01-10,3.887165069580078,4.601134777069092,3.887165069580078,4.442474842071533,372820.0
2002-01-11,4.442474842071533,4.5218048095703125,4.125154972076416,4.5218048095703125,194133.0
2002-01-14,4.5218048095703125,4.5218048095703125,4.204484939575195,4.442474842071533,54060.0
2002-01-15,4.283814907073975,4.283814907073975,4.125154972076416,4.204484939575195,18764.0
2002-01-16,4.283814907073975,4.283814907073975,4.045825004577637,4.125154972076416,40082.0
2002-01-17,4.125154972076416,4.125154972076416,3.926830053329468,3.9664950370788574,30014.0
2002-01-18,3.9664950370788574,4.442474842071533,3.9664950370788574,4.283814907073975,105275.0
2002-01-21,4.363144874572754,4.918454170227051,4.363144874572754,4.839124202728272,339427.0
2002-01-22,4.839124202728272,4.839124202728272,4.5218048095703125,4.5218048095703125,107470.0
2002-01-23,4.680465221405029,4.680465221405029,4.5218048095703125,4.601134777069092,38251.0
2002-01-24,4.680465221405029,5.077114105224609,4.601134777069092,4.839124202728272,133904.0
2002-01-25,4.847056865692139,4.847056865692139,4.680465221405029,4.759795188903809,82480.0
2002-01-28,4.759795188903809,4.759795188903809,4.759795188903809,4.759795188903809,0.0
2002-01-29,4.759795188903809,4.759795188903809,4.680465221405029,4.759795188903809,22972.0
2002-01-30,4.680465221405029,4.680465221405029,4.5218048095703125,4.680465221405029,30757.0
2002-01-31,4.759795188903809,4.759795188903809,4.601134777069092,4.759795188903809,28551.0
2002-02-01,4.759795188903809,5.394433975219727,4.759795188903809,5.394433975219727,370639.0
2002-02-04,5.235774040222168,5.473763942718506,5.156444072723389,5.394433975219727,122040.0
2002-02-05,5.394433975219727,5.711753845214844,5.315104007720947,5.473763942718506,261279.0
2002-02-06,5.553093910217285,5.6324238777160645,5.235774040222168,5.4420318603515625,101785.0
2002-02-07,5.553093910217285,5.6324238777160645,4.918454170227051,5.156444072723389,117721.0
2002-02-08,5.235774040222168,5.315104007720947,4.601134777069092,4.601134777069092,169709.0
2002-02-11,4.759795188903809,4.918454170227051,4.442474842071533,4.680465221405029,97844.0
2002-02-12,4.839124202728272,4.839124202728272,4.680465221405029,4.680465221405029,26921.0
2002-02-13,4.759795188903809,4.839124202728272,4.601134777069092,4.601134777069092,40970.0
2002-02-14,4.601134777069092,4.680465221405029,4.442474842071533,4.5218048095703125,46340.0
2002-02-15,4.442474842071533,4.5218048095703125,4.204484939575195,4.363144874572754,111241.0
2002-02-18,4.204484939575195,4.204484939575195,3.9664950370788574,3.9664950370788574,92438.0
2002-02-19,3.934762954711914,4.442474842071533,3.2128610610961914,4.204484939575195,107620.0
2002-02-20,4.291748046875,4.442474842071533,4.283814907073975,4.283814907073975,44696.0
2002-02-21,4.363144874572754,4.363144874572754,4.204484939575195,4.363144874572754,18177.0
2002-02-22,4.283814907073975,4.363144874572754,3.9664950370788574,4.125154972076416,39858.0
2002-02-25,4.125154972076416,4.283814907073975,3.9664950370788574,4.125154972076416,15866.0
2002-02-26,4.125154972076416,4.125154972076416,3.9664950370788574,3.9664950370788574,18362.0
2002-02-27,4.045825004577637,4.125154972076416,3.887165069580078,3.926830053329468,49730.0
2002-02-28,3.926830053329468,4.125154972076416,3.926830053329468,3.9664950370788574,30240.0
2002-03-01,4.045825004577637,4.045825004577637,3.9664950370788574,4.045825004577637,6332.0
2002-03-04,4.045825004577637,4.125154972076416,4.045825004577637,4.045825004577637,9088.0
2002-03-05,4.045825004577637,4.045825004577637,3.8078360557556152,3.847500085830689,38117.0
2002-03-06,3.847500085830689,3.887165069580078,3.5698459148406982,3.887165069580078,31628.0
2002-03-07,3.887165069580078,3.887165069580078,3.847500085830689,3.887165069580078,7708.0
2002-03-08,3.887165069580078,3.887165069580078,3.8078360557556152,3.887165069580078,13165.0
2002-03-11,3.887165069580078,4.442474842071533,3.847500085830689,4.204484939575195,71502.0
2002-03-12,4.252082824707031,4.442474842071533,4.125154972076416,4.204484939575195,14720.0
2002-03-13,4.125154972076416,4.204484939575195,4.125154972076416,4.204484939575195,22985.0
2002-03-14,4.125154972076416,4.283814907073975,4.125154972076416,4.204484939575195,13399.0
2002-03-15,4.125154972076416,4.204484939575195,4.125154972076416,4.204484939575195,23431.0
2002-03-18,4.204484939575195,4.283814907073975,4.204484939575195,4.283814907073975,10642.0
2002-03-19,4.283814907073975,4.363144874572754,4.204484939575195,4.204484939575195,9966.0
2002-03-20,4.204484939575195,4.204484939575195,4.045825004577637,4.204484939575195,32042.0
2002-03-21,4.125154972076416,4.283814907073975,4.125154972076416,4.283814907073975,9937.0
2002-03-22,4.283814907073975,4.283814907073975,4.204484939575195,4.283814907073975,28185.0
2002-03-25,4.363144874572754,4.839124202728272,4.283814907073975,4.680465221405029,160863.0
2002-03-26,4.759795188903809,4.759795188903809,4.442474842071533,4.601134777069092,20698.0
2002-03-27,4.5218048095703125,4.601134777069092,4.442474842071533,4.601134777069092,7332.0
2002-03-28,4.5218048095703125,4.601134777069092,4.5218048095703125,4.601134777069092,5092.0
2002-03-29,4.601134777069092,4.601134777069092,4.601134777069092,4.601134777069092,0.0
2002-04-01,4.601134777069092,4.601134777069092,4.601134777069092,4.601134777069092,0.0
2002-04-02,4.5218048095703125,4.5218048095703125,4.442474842071533,4.5218048095703125,15733.0
2002-04-03,4.5218048095703125,4.5218048095703125,4.204484939575195,4.204484939575195,22705.0
2002-04-04,4.283814907073975,4.363144874572754,4.283814907073975,4.363144874572754,5417.0
2002-04-05,4.442474842071533,5.077114105224609,4.283814907073975,4.839124202728272,221008.0
2002-04-08,4.918454170227051,4.99778413772583,4.442474842071533,4.601134777069092,61821.0
2002-04-09,4.601134777069092,4.680465221405029,4.5218048095703125,4.680465221405029,23782.0
2002-04-10,4.601134777069092,4.680465221405029,4.5218048095703125,4.680465221405029,18052.0
2002-04-11,4.759795188903809,4.918454170227051,4.680465221405029,4.839124202728272,38054.0
2002-04-12,4.680465221405029,4.680465221405029,4.5218048095703125,4.5218048095703125,14295.0
2002-04-15,4.601134777069092,4.839124202728272,4.601134777069092,4.759795188903809,21598.0
2002-04-16,4.680465221405029,4.759795188903809,4.5218048095703125,4.759795188903809,18134.0
2002-04-17,4.759795188903809,4.759795188903809,4.680465221405029,4.759795188903809,10836.0
2002-04-18,4.680465221405029,5.235774040222168,4.680465221405029,5.235774040222168,101769.0
2002-04-19,5.315104007720947,5.315104007720947,4.99778413772583,5.156444072723389,57629.0
2002-04-22,5.235774040222168,5.315104007720947,4.99778413772583,5.315104007720947,47429.0
2002-04-23,5.315104007720947,5.315104007720947,5.077114105224609,5.156444072723389,27051.0
2002-04-24,5.156444072723389,5.394433975219727,5.156444072723389,5.235774040222168,34022.0
2002-04-25,5.235774040222168,5.235774040222168,5.235774040222168,5.235774040222168,0.0
2002-04-26,5.315104007720947,5.315104007720947,5.235774040222168,5.235774040222168,35931.0
2002-04-29,5.156444072723389,5.156444072723389,5.077114105224609,5.077114105224609,3958.0
2002-04-30,5.077114105224609,5.315104007720947,4.759795188903809,4.918454170227051,86836.0
2002-05-01,5.077114105224609,5.156444072723389,4.918454170227051,4.918454170227051,37054.0
2002-05-02,4.918454170227051,4.918454170227051,4.680465221405029,4.680465221405029,32303.0
2002-05-03,4.680465221405029,4.918454170227051,4.680465221405029,4.918454170227051,35315.0
2002-05-06,4.759795188903809,4.759795188903809,4.442474842071533,4.601134777069092,19666.0
2002-05-07,4.601134777069092,4.601134777069092,4.442474842071533,4.442474842071533,17573.0
2002-05-08,4.5218048095703125,4.601134777069092,4.283814907073975,4.601134777069092,37709.0
2002-05-09,4.99778413772583,5.235774040222168,4.601134777069092,4.839124202728272,97873.0
2002-05-10,4.680465221405029,4.759795188903809,4.363144874572754,4.363144874572754,40565.0
2002-05-13,4.283814907073975,4.283814907073975,3.9664950370788574,4.125154972076416,53121.0
2002-05-14,4.125154972076416,4.125154972076416,3.8078360557556152,3.9664950370788574,33586.0
2002-05-15,4.125154972076416,4.125154972076416,3.728506088256836,3.8078360557556152,47350.0
2002-05-16,3.887165069580078,4.045825004577637,3.8078360557556152,3.887165069580078,63854.0
2002-05-17,3.887165069580078,3.887165069580078,3.728506088256836,3.728506088256836,6544.0
2002-05-20,3.728506088256836,3.8078360557556152,3.728506088256836,3.728506088256836,15728.0
2002-05-21,3.728506088256836,3.728506088256836,3.6888411045074463,3.728506088256836,4009.0
2002-05-22,3.728506088256836,3.728506088256836,3.6491758823394775,3.6491758823394775,1410.0
2002-05-23,3.609510898590088,3.609510898590088,3.609510898590088,3.609510898590088,901.0
2002-05-24,3.609510898590088,3.609510898590088,3.609510898590088,3.609510898590088,5325.0
2002-05-27,3.6491758823394775,3.9664950370788574,3.6491758823394775,3.926830053329468,11563.0
2002-05-28,3.9664950370788574,4.283814907073975,3.9664950370788574,3.9664950370788574,18918.0
2002-05-29,4.045825004577637,4.283814907073975,3.9664950370788574,4.283814907073975,27948.0
2002-05-30,4.283814907073975,4.283814907073975,4.045825004577637,4.045825004577637,1234.0
2002-05-31,4.125154972076416,4.204484939575195,4.045825004577637,4.204484939575195,2899.0
2002-06-03,4.204484939575195,4.204484939575195,4.125154972076416,4.125154972076416,19323.0
2002-06-04,4.204484939575195,4.204484939575195,3.887165069580078,4.125154972076416,14147.0
2002-06-05,4.125154972076416,4.125154972076416,4.045825004577637,4.045825004577637,5899.0
2002-06-06,4.045825004577637,4.125154972076416,3.887165069580078,3.887165069580078,5033.0
2002-06-07,3.887165069580078,3.887165069580078,3.728506088256836,3.728506088256836,9259.0
2002-06-10,3.728506088256836,3.728506088256836,3.728506088256836,3.728506088256836,0.0
2002-06-11,3.8078360557556152,3.887165069580078,3.728506088256836,3.728506088256836,2792.0
2002-06-12,3.728506088256836,3.728506088256836,3.5301809310913086,3.5301809310913086,10100.0
2002-06-13,3.5301809310913086,3.5301809310913086,3.5301809310913086,3.5301809310913086,0.0
2002-06-14,3.5301809310913086,3.5301809310913086,3.41118597984314,3.490515947341919,7540.0
2002-06-17,3.490515947341919,3.5698459148406982,3.490515947341919,3.5698459148406982,1676.0
2002-06-18,3.5698459148406982,3.5698459148406982,3.490515947341919,3.490515947341919,504.0
2002-06-19,3.490515947341919,3.5698459148406982,3.490515947341919,3.490515947341919,14792.0
2002-06-20,3.490515947341919,3.490515947341919,3.41118597984314,3.41118597984314,1638.0
2002-06-21,3.37152099609375,3.37152099609375,3.3318560123443604,3.3318560123443604,13625.0
2002-06-24,3.3318560123443604,3.3318560123443604,3.252526044845581,3.252526044845581,27721.0
2002-06-25,3.252526044845581,3.41118597984314,3.1731960773468018,3.3318560123443604,16247.0
2002-06-26,3.3318560123443604,3.41118597984314,3.3318560123443604,3.41118597984314,10707.0
2002-06-27,3.41118597984314,3.490515947341919,3.41118597984314,3.490515947341919,5168.0
2002-06-28,3.490515947341919,3.609510898590088,3.490515947341919,3.609510898590088,24294.0
2002-07-01,3.609510898590088,3.609510898590088,3.41118597984314,3.41118597984314,819.0
2002-07-02,3.41118597984314,3.41118597984314,3.41118597984314,3.41118597984314,0.0
2002-07-03,3.4508509635925293,3.609510898590088,3.4508509635925293,3.5698459148406982,3420.0
2002-07-04,3.5698459148406982,3.5698459148406982,3.41118597984314,3.490515947341919,10675.0
2002-07-05,3.5698459148406982,3.5698459148406982,3.41118597984314,3.41118597984314,1172.0
2002-07-08,3.4508509635925293,3.4508509635925293,3.4508509635925293,3.4508509635925293,5335.0
2002-07-09,3.490515947341919,3.490515947341919,3.41118597984314,3.4508509635925293,6807.0
2002-07-10,3.4508509635925293,4.125154972076416,3.4508509635925293,3.5698459148406982,25555.0
2002-07-11,3.6491758823394775,3.6491758823394775,3.5301809310913086,3.5301809310913086,2967.0
2002-07-12,3.5301809310913086,3.5698459148406982,3.5301809310913086,3.5698459148406982,6378.0
2002-07-15,3.5698459148406982,3.5698459148406982,3.2128610610961914,3.2128610610961914,22059.0
2002-07-16,3.252526044845581,3.252526044845581,3.252526044845581,3.252526044845581,2521.0
2002-07-17,3.252526044845581,3.252526044845581,3.252526044845581,3.252526044845581,1777.0
2002-07-18,3.490515947341919,3.490515947341919,3.490515947341919,3.490515947341919,630.0
2002-07-19,3.607845067977905,3.607845067977905,3.4005560874938965,3.4005560874938965,0.0
2002-07-22,3.252526044845581,3.252526044845581,3.1731960773468018,3.1731960773468018,5462.0
2002-07-23,3.1731960773468018,3.1731960773468018,2.9748709201812744,2.9748709201812744,2124.0
2002-07-24,3.014535903930664,3.014535903930664,2.697216987609864,2.855876922607422,8982.0
2002-07-25,2.9748709201812744,3.1731960773468018,2.9748709201812744,2.9748709201812744,2761.0
2002-07-26,2.9748709201812744,2.9748709201812744,2.855876922607422,2.855876922607422,6933.0
2002-07-29,2.855876922607422,2.9352059364318848,2.855876922607422,2.9352059364318848,4033.0
2002-07-30,2.855876922607422,3.014535903930664,2.855876922607422,3.014535903930664,4626.0
2002-07-31,2.9352059364318848,3.014535903930664,2.9352059364318848,3.014535903930664,7040.0
2002-08-01,3.014535903930664,3.0938661098480225,3.014535903930664,3.0938661098480225,4769.0
2002-08-02,3.0938661098480225,3.2921910285949707,3.014535903930664,3.014535903930664,17786.0
2002-08-05,3.014535903930664,3.014535903930664,2.7765469551086426,2.7765469551086426,6239.0
2002-08-06,2.7765469551086426,2.7765469551086426,2.7765469551086426,2.7765469551086426,1752.0
2002-08-07,2.855876922607422,2.855876922607422,2.855876922607422,2.855876922607422,1260.0
2002-08-08,3.014535903930664,3.1731960773468018,3.014535903930664,3.1731960773468018,8357.0
2002-08-09,3.2128610610961914,3.3318560123443604,3.2128610610961914,3.2128610610961914,12287.0
2002-08-12,3.2128610610961914,3.2128610610961914,3.1731960773468018,3.1731960773468018,8008.0
2002-08-13,3.1731960773468018,3.41118597984314,3.1731960773468018,3.41118597984314,11723.0
2002-08-14,3.41118597984314,3.490515947341919,3.41118597984314,3.490515947341919,13015.0
2002-08-15,3.490515947341919,3.490515947341919,3.490515947341919,3.490515947341919,1890.0
2002-08-16,3.5698459148406982,3.6491758823394775,3.41118597984314,3.41118597984314,15486.0
2002-08-19,3.41118597984314,3.5698459148406982,3.41118597984314,3.5698459148406982,2773.0
2002-08-20,3.6491758823394775,3.6491758823394775,3.41118597984314,3.41118597984314,1638.0
2002-08-21,3.41118597984314,3.41118597984314,3.2128610610961914,3.2128610610961914,126.0
2002-08-22,3.2128610610961914,3.2128610610961914,3.014535903930664,3.014535903930664,3857.0
2002-08-23,3.1731960773468018,3.2128610610961914,3.1731960773468018,3.2128610610961914,30392.0
2002-08-26,3.3175768852233887,3.3175768852233887,3.151698112487793,3.151698112487793,0.0
2002-08-27,3.1731960773468018,3.41118597984314,3.133531093597412,3.41118597984314,7711.0
2002-08-28,3.41118597984314,3.41118597984314,3.0542008876800537,3.0542008876800537,277.0
2002-08-29,3.014535903930664,3.014535903930664,3.014535903930664,3.014535903930664,126.0
2002-08-30,3.014535903930664,3.014535903930664,3.014535903930664,3.014535903930664,0.0
2002-09-02,3.014535903930664,3.014535903930664,3.014535903930664,3.014535903930664,0.0
2002-09-03,3.1731960773468018,3.37152099609375,3.1731960773468018,3.37152099609375,819.0
2002-09-04,3.0938661098480225,3.0938661098480225,3.0938661098480225,3.0938661098480225,252.0
2002-09-05,3.0542008876800537,3.0542008876800537,3.0542008876800537,3.0542008876800537,420.0
2002-09-06,3.0542008876800537,3.0542008876800537,3.0542008876800537,3.0542008876800537,0.0
2002-09-09,3.252526044845581,3.252526044845581,3.252526044845581,3.252526044845581,252.0
2002-09-10,3.0542008876800537,3.0542008876800537,2.895540952682495,2.895540952682495,3338.0
2002-09-11,2.9352059364318848,3.0938661098480225,2.895540952682495,3.0938661098480225,1848.0
2002-09-12,3.0938661098480225,3.0938661098480225,3.014535903930664,3.014535903930664,2058.0
2002-09-13,3.0938661098480225,3.1731960773468018,3.0938661098480225,3.1731960773468018,4459.0
2002-09-16,3.3175768852233887,3.3175768852233887,3.151698112487793,3.151698112487793,0.0
2002-09-17,3.1731960773468018,3.1731960773468018,3.014535903930664,3.014535903930664,8319.0
2002-09-18,3.133531093597412,3.133531093597412,3.014535903930664,3.014535903930664,1941.0
2002-09-19,3.0542008876800537,3.0542008876800537,3.0542008876800537,3.0542008876800537,504.0
2002-09-20,3.0542008876800537,3.133531093597412,3.0542008876800537,3.133531093597412,3151.0
2002-09-23,3.0542008876800537,3.0938661098480225,2.855876922607422,3.0938661098480225,7941.0
2002-09-24,3.0938661098480225,3.0938661098480225,3.0938661098480225,3.0938661098480225,0.0
2002-09-25,3.014535903930664,3.014535903930664,3.014535903930664,3.014535903930664,56.0
2002-09-26,2.7765469551086426,2.9352059364318848,2.7765469551086426,2.9352059364318848,3403.0
2002-09-27,2.9352059364318848,2.9352059364318848,2.9352059364318848,2.9352059364318848,8445.0
2002-09-30,2.7765469551086426,2.9352059364318848,2.7765469551086426,2.9352059364318848,5483.0
2002-10-01,2.7765469551086426,2.855876922607422,2.697216987609864,2.855876922607422,6807.0
2002-10-02,2.7765469551086426,2.7765469551086426,2.617887020111084,2.617887020111084,1575.0
2002-10-03,2.617887020111084,2.617887020111084,2.617887020111084,2.617887020111084,1260.0
2002-10-04,2.617887020111084,2.617887020111084,2.617887020111084,2.617887020111084,5672.0
2002-10-07,2.819940090179444,2.819940090179444,2.7370400428771973,2.7370400428771973,0.0
2002-10-08,2.902919054031372,2.902919054031372,2.7370400428771973,2.7370400428771973,0.0
2002-10-09,2.6575520038604736,2.6575520038604736,2.6575520038604736,2.6575520038604736,9208.0
2002-10-10,2.7765469551086426,2.7765469551086426,2.7765469551086426,2.7765469551086426,882.0
2002-10-11,2.7765469551086426,2.7765469551086426,2.7765469551086426,2.7765469551086426,252.0
2002-10-14,2.617887020111084,2.7765469551086426,2.617887020111084,2.7765469551086426,2592.0
2002-10-15,3.151698112487793,3.151698112487793,2.902919054031372,2.902919054031372,0.0
2002-10-16,2.7765469551086426,2.7765469551086426,2.7765469551086426,2.7765469551086426,211.0
2002-10-17,2.7765469551086426,2.7765469551086426,2.7765469551086426,2.7765469551086426,1008.0
2002-10-18,2.7765469551086426,2.7765469551086426,2.7765469551086426,2.7765469551086426,20621.0
2002-10-21,2.855876922607422,2.855876922607422,2.7765469551086426,2.7765469551086426,4158.0
2002-10-22,2.7765469551086426,2.7765469551086426,2.617887020111084,2.617887020111084,1260.0
2002-10-23,3.6888411045074463,3.9664950370788574,3.1731960773468018,3.3318560123443604,59167.0
2002-10-24,3.490515947341919,3.490515947341919,3.1731960773468018,3.2128610610961914,22518.0
2002-10-25,3.2128610610961914,3.2128610610961914,3.014535903930664,3.2128610610961914,11186.0
2002-10-28,3.2128610610961914,3.3318560123443604,3.2128610610961914,3.3318560123443604,4701.0
2002-10-29,3.3318560123443604,3.3318560123443604,3.2128610610961914,3.3318560123443604,18183.0
2002-10-30,3.37152099609375,3.37152099609375,3.3318560123443604,3.3318560123443604,1966.0
2002-10-31,3.252526044845581,3.252526044845581,3.1731960773468018,3.1731960773468018,6605.0
2002-11-01,3.3318560123443604,3.3318560123443604,3.252526044845581,3.3318560123443604,5672.0
2002-11-04,3.3318560123443604,3.3318560123443604,3.3318560123443604,3.3318560123443604,456.0
2002-11-05,3.41118597984314,3.41118597984314,3.3318560123443604,3.3318560123443604,8760.0
2002-11-06,3.3318560123443604,3.37152099609375,3.3318560123443604,3.37152099609375,17092.0
2002-11-07,3.37152099609375,3.37152099609375,3.3318560123443604,3.37152099609375,4920.0
2002-11-08,3.2921910285949707,3.490515947341919,3.2921910285949707,3.490515947341919,18072.0
2002-11-11,3.6491758823394775,3.6491758823394775,3.41118597984314,3.41118597984314,11878.0
2002-11-12,3.41118597984314,3.41118597984314,3.252526044845581,3.252526044845581,7815.0
2002-11-13,3.252526044845581,3.252526044845581,3.1731960773468018,3.1731960773468018,28002.0
2002-11-14,3.41118597984314,3.41118597984314,3.0938661098480225,3.0938661098480225,2357.0
2002-11-15,3.3318560123443604,3.3318560123443604,3.3318560123443604,3.3318560123443604,5042.0
2002-11-18,3.1731960773468018,3.1731960773468018,3.1731960773468018,3.1731960773468018,630.0
2002-11-19,3.2128610610961914,3.2128610610961914,3.2128610610961914,3.2128610610961914,2395.0
2002-11-20,3.3318560123443604,3.41118597984314,3.3318560123443604,3.41118597984314,5294.0
2002-11-21,3.3318560123443604,3.490515947341919,3.3318560123443604,3.37152099609375,24580.0
2002-11-22,3.4834558963775635,3.4834558963775635,3.3590660095214844,3.3590660095214844,0.0
2002-11-25,3.252526044845581,3.252526044845581,3.2128610610961914,3.2128610610961914,12227.0
2002-11-26,3.1731960773468018,3.1731960773468018,3.014535903930664,3.1731960773468018,8104.0
2002-11-27,3.1731960773468018,3.1731960773468018,3.1731960773468018,3.1731960773468018,1638.0
2002-11-28,3.252526044845581,3.252526044845581,3.252526044845581,3.252526044845581,1512.0
2002-11-29,3.252526044845581,3.252526044845581,3.1731960773468018,3.1731960773468018,3277.0
2002-12-02,3.252526044845581,3.252526044845581,3.252526044845581,3.252526044845581,441.0
2002-12-03,3.252526044845581,3.252526044845581,3.252526044845581,3.252526044845581,79.0
2002-12-04,3.1731960773468018,3.1731960773468018,3.1731960773468018,3.1731960773468018,152.0
2002-12-05,3.3318560123443604,3.728506088256836,3.3318560123443604,3.728506088256836,12605.0
2002-12-06,3.37152099609375,3.6491758823394775,3.37152099609375,3.6491758823394775,5500.0
2002-12-09,3.649333953857422,3.649333953857422,3.524945020675659,3.524945020675659,0.0
2002-12-10,3.37152099609375,3.37152099609375,3.3318560123443604,3.3318560123443604,3323.0
2002-12-11,3.2921910285949707,3.3318560123443604,3.252526044845581,3.252526044845581,9580.0
2002-12-12,3.2921910285949707,3.2921910285949707,3.1731960773468018,3.1731960773468018,14075.0
2002-12-13,3.1731960773468018,3.490515947341919,3.0938661098480225,3.490515947341919,6756.0
2002-12-16,3.0938661098480225,3.2921910285949707,3.014535903930664,3.2921910285949707,4033.0
2002-12-17,3.3318560123443604,3.3318560123443604,3.3318560123443604,3.3318560123443604,1512.0
2002-12-18,3.0938661098480225,3.1731960773468018,3.014535903930664,3.014535903930664,11092.0
2002-12-19,3.014535903930664,3.014535903930664,3.014535903930664,3.014535903930664,794.0
2002-12-20,3.014535903930664,3.1731960773468018,2.7765469551086426,3.1731960773468018,12706.0
2002-12-23,3.4419660568237305,3.4419660568237305,3.2346770763397217,3.2346770763397217,0.0
2002-12-24,3.1731960773468018,3.41118597984314,3.1731960773468018,3.41118597984314,8823.0
2002-12-25,3.41118597984314,3.41118597984314,3.41118597984314,3.41118597984314,0.0
2002-12-26,3.41118597984314,3.41118597984314,3.41118597984314,3.41118597984314,0.0
2002-12-27,3.4834558963775635,3.4834558963775635,3.3175768852233887,3.3175768852233887,0.0
2002-12-30,3.2921910285949707,3.2921910285949707,3.2921910285949707,3.2921910285949707,1512.0
2002-12-31,3.4419660568237305,3.4419660568237305,3.151698112487793,3.151698112487793,0.0
2003-01-01,3.151698112487793,3.151698112487793,3.151698112487793,3.151698112487793,0.0
2003-01-02,3.4005560874938965,3.4005560874938965,3.1931869983673096,3.1931869983673096,0.0
2003-01-03,3.4419660568237305,3.4419660568237305,3.1931869983673096,3.1931869983673096,0.0
2003-01-06,3.0542008876800537,3.0542008876800537,2.855876922607422,2.855876922607422,22059.0
2003-01-07,2.855876922607422,2.855876922607422,2.855876922607422,2.855876922607422,0.0
2003-01-08,2.855876922607422,2.855876922607422,2.855876922607422,2.855876922607422,0.0
2003-01-09,2.855876922607422,2.895540952682495,2.855876922607422,2.895540952682495,1134.0
2003-01-10,2.895540952682495,2.895540952682495,2.895540952682495,2.895540952682495,2716.0
2003-01-13,3.133531093597412,3.133531093597412,2.895540952682495,2.9352059364318848,1202.0
2003-01-14,2.9352059364318848,2.9352059364318848,2.9352059364318848,2.9352059364318848,0.0
2003-01-15,3.014535903930664,3.014535903930664,3.014535903930664,3.014535903930664,693.0
2003-01-16,3.014535903930664,3.014535903930664,3.014535903930664,3.014535903930664,4348.0
2003-01-17,3.014535903930664,3.014535903930664,3.014535903930664,3.014535903930664,2728.0
2003-01-20,3.014535903930664,3.014535903930664,3.014535903930664,3.014535903930664,630.0
2003-01-21,3.014535903930664,3.014535903930664,2.895540952682495,2.9352059364318848,17773.0
2003-01-22,2.9352059364318848,2.9352059364318848,2.9352059364318848,2.9352059364318848,0.0
2003-01-23,2.9748709201812744,2.9748709201812744,2.855876922607422,2.895540952682495,7045.0
2003-01-24,3.0938661098480225,3.1731960773468018,3.0938661098480225,3.1731960773468018,6136.0
2003-01-27,3.1731960773468018,3.1731960773468018,3.1731960773468018,3.1731960773468018,0.0
2003-01-28,3.133531093597412,3.133531093597412,2.855876922607422,2.855876922607422,5420.0
2003-01-29,2.855876922607422,2.855876922607422,2.855876922607422,2.855876922607422,11537.0
2003-01-30,3.2346770763397217,3.2346770763397217,2.985819101333618,2.985819101333618,0.0
2003-01-31,2.855876922607422,2.855876922607422,2.697216987609864,2.697216987609864,7500.0
2003-02-03,2.7765469551086426,2.7765469551086426,2.697216987609864,2.7765469551086426,9634.0
2003-02-04,2.902919054031372,2.902919054031372,2.819940090179444,2.819940090179444,0.0
2003-02-05,2.902919054031372,2.902919054031372,2.819940090179444,2.819940090179444,0.0
2003-02-06,2.697216987609864,2.9352059364318848,2.617887020111084,2.7765469551086426,10434.0
2003-02-07,2.697216987609864,2.697216987609864,2.697216987609864,2.697216987609864,1764.0
2003-02-10,2.697216987609864,2.697216987609864,2.697216987609864,2.697216987609864,25.0
2003-02-11,2.617887020111084,2.617887020111084,2.5385570526123047,2.5385570526123047,7979.0
2003-02-12,2.5385570526123047,2.5385570526123047,2.5385570526123047,2.5385570526123047,516.0
2003-02-13,2.617887020111084,2.617887020111084,2.498892068862915,2.498892068862915,5313.0
2003-02-14,2.379897117614746,2.5782220363616943,2.379897117614746,2.5782220363616943,7689.0
2003-02-17,2.419562101364136,2.419562101364136,2.419562101364136,2.419562101364136,119.0
2003-02-18,2.419562101364136,2.419562101364136,2.379897117614746,2.379897117614746,535.0
2003-02-19,2.379897117614746,2.379897117614746,2.379897117614746,2.379897117614746,452.0
2003-02-20,2.2212369441986084,2.3402318954467773,2.2212369441986084,2.260901927947998,6100.0
2003-02-21,2.2212369441986084,2.2212369441986084,2.06257700920105,2.06257700920105,15824.0
2003-02-24,2.2212369441986084,2.2212369441986084,2.06257700920105,2.06257700920105,1361.0
2003-02-25,2.06257700920105,2.06257700920105,2.06257700920105,2.06257700920105,378.0
2003-02-26,2.06257700920105,2.06257700920105,1.9832470417022705,1.9832470417022705,1386.0
2003-02-27,1.9832470417022705,1.9832470417022705,1.9832470417022705,1.9832470417022705,0.0
2003-02-28,2.1022419929504395,2.1022419929504395,1.903918027877808,1.903918027877808,13773.0
2003-03-03,1.903918027877808,1.9832470417022705,1.903918027877808,1.9832470417022705,7429.0
2003-03-04,1.903918027877808,1.903918027877808,1.903918027877808,1.903918027877808,1663.0
2003-03-05,2.1564249992370605,2.1564249992370605,1.9905459880828853,1.9905459880828853,0.0
2003-03-06,1.9832470417022705,1.9832470417022705,1.903918027877808,1.903918027877808,10316.0
2003-03-07,2.405282974243164,2.405282974243164,1.90764594078064,1.90764594078064,0.0
2003-03-10,1.7849229574203491,1.7849229574203491,1.7849229574203491,1.7849229574203491,9139.0
2003-03-11,1.7452579736709597,1.7452579736709597,1.7452579736709597,1.7452579736709597,252.0
2003-03-12,1.7452579736709597,1.8245879411697388,1.6659280061721802,1.8245879411697388,4647.0
2003-03-13,2.2394039630889893,2.2394039630889893,1.824666976928711,1.824666976928711,0.0
2003-03-14,1.8245879411697388,1.8245879411697388,1.8245879411697388,1.8245879411697388,0.0
2003-03-17,1.9832470417022705,2.2212369441986084,1.9832470417022705,2.2212369441986084,3907.0
2003-03-18,2.2212369441986084,2.379897117614746,2.2212369441986084,2.379897117614746,21866.0
2003-03-19,2.5385570526123047,2.697216987609864,2.5385570526123047,2.5385570526123047,6213.0
2003-03-20,2.5782220363616943,2.5782220363616943,2.379897117614746,2.379897117614746,7960.0
2003-03-21,2.379897117614746,2.379897117614746,2.300566911697388,2.300566911697388,3781.0
2003-03-24,2.300566911697388,2.300566911697388,2.300566911697388,2.300566911697388,415.0
2003-03-25,2.7370400428771973,2.7370400428771973,2.2394039630889893,2.2394039630889893,0.0
2003-03-26,2.4881820678710938,2.4881820678710938,2.2394039630889893,2.2394039630889893,0.0
2003-03-27,2.141906976699829,2.141906976699829,2.02291202545166,2.02291202545166,2521.0
2003-03-28,2.02291202545166,2.02291202545166,2.02291202545166,2.02291202545166,945.0
2003-03-31,2.06257700920105,2.06257700920105,2.06257700920105,2.06257700920105,2521.0
2003-04-01,2.06257700920105,2.06257700920105,2.06257700920105,2.06257700920105,1260.0
2003-04-02,2.06257700920105,2.06257700920105,2.02291202545166,2.02291202545166,1260.0
2003-04-03,2.141906976699829,2.141906976699829,2.02291202545166,2.02291202545166,14270.0
2003-04-04,2.141906976699829,2.141906976699829,2.06257700920105,2.06257700920105,2198.0
2003-04-07,2.06257700920105,2.06257700920105,2.06257700920105,2.06257700920105,5617.0
2003-04-08,2.06257700920105,2.06257700920105,2.02291202545166,2.02291202545166,2584.0
2003-04-09,1.9832470417022705,1.9832470417022705,1.9832470417022705,1.9832470417022705,4306.0
2003-04-10,2.1564249992370605,2.1564249992370605,2.0735249519348145,2.0735249519348145,0.0
2003-04-11,2.06257700920105,2.06257700920105,2.06257700920105,2.06257700920105,2634.0
2003-04-14,2.06257700920105,2.06257700920105,1.903918027877808,1.903918027877808,9987.0
2003-04-15,2.0735249519348145,2.0735249519348145,1.9905459880828853,1.9905459880828853,0.0
2003-04-16,1.903918027877808,1.903918027877808,1.903918027877808,1.903918027877808,2521.0
2003-04-17,2.379897117614746,2.379897117614746,2.141906976699829,2.2212369441986084,122479.0
2003-04-18,2.322304010391236,2.322304010391236,2.322304010391236,2.322304010391236,0.0
2003-04-21,2.322304010391236,2.322304010391236,2.322304010391236,2.322304010391236,0.0
2003-04-22,2.2212369441986084,2.2212369441986084,2.06257700920105,2.06257700920105,5672.0
2003-04-23,1.9832470417022705,2.141906976699829,1.8245879411697388,2.141906976699829,21415.0
2003-04-24,2.1815719604492188,2.2212369441986084,2.1815719604492188,2.2212369441986084,4411.0
2003-04-25,2.322304010391236,2.322304010391236,2.322304010391236,2.322304010391236,0.0
2003-04-28,2.141906976699829,2.141906976699829,2.1022419929504395,2.1022419929504395,2710.0
2003-04-29,2.2212369441986084,2.2212369441986084,2.1022419929504395,2.2212369441986084,15479.0
2003-04-30,2.5385570526123047,2.617887020111084,2.300566911697388,2.379897117614746,141783.0
2003-05-01,2.419562101364136,2.4592270851135254,2.300566911697388,2.379897117614746,20630.0
2003-05-02,2.2212369441986084,2.379897117614746,2.2212369441986084,2.379897117614746,21324.0
2003-05-05,2.379897117614746,2.379897117614746,2.300566911697388,2.379897117614746,22820.0
2003-05-06,2.260901927947998,2.260901927947998,2.1815719604492188,2.1815719604492188,19965.0
2003-05-07,2.1815719604492188,2.1815719604492188,2.06257700920105,2.06257700920105,10055.0
2003-05-08,1.9832470417022705,1.9832470417022705,1.9435820579528809,1.9832470417022705,10714.0
2003-05-09,2.02291202545166,2.02291202545166,1.9832470417022705,1.9832470417022705,252.0
2003-05-12,2.06257700920105,2.06257700920105,2.02291202545166,2.02291202545166,1260.0
2003-05-13,2.06257700920105,2.06257700920105,2.06257700920105,2.06257700920105,945.0
2003-05-14,2.06257700920105,2.141906976699829,2.06257700920105,2.141906976699829,8004.0
2003-05-15,2.141906976699829,2.141906976699829,2.02291202545166,2.141906976699829,5995.0
2003-05-16,2.1564249992370605,2.1564249992370605,2.1149349212646484,2.1149349212646484,0.0
2003-05-19,2.02291202545166,2.06257700920105,2.02291202545166,2.06257700920105,2479.0
2003-05-20,2.02291202545166,2.06257700920105,2.02291202545166,2.06257700920105,1764.0
2003-05-21,2.379897117614746,2.379897117614746,2.260901927947998,2.260901927947998,97035.0
2003-05-22,2.260901927947998,2.260901927947998,2.141906976699829,2.141906976699829,12731.0
2003-05-23,2.1022419929504395,2.1022419929504395,2.02291202545166,2.06257700920105,17329.0
2003-05-26,2.1022419929504395,2.141906976699829,2.1022419929504395,2.141906976699829,2332.0
2003-05-27,2.1815719604492188,2.1815719604492188,2.1815719604492188,2.1815719604492188,2395.0
2003-05-28,2.1022419929504395,2.1022419929504395,2.06257700920105,2.06257700920105,1386.0
2003-05-29,2.06257700920105,2.06257700920105,2.06257700920105,2.06257700920105,126.0
2003-05-30,2.06257700920105,2.06257700920105,2.06257700920105,2.06257700920105,1846.0
2003-06-02,2.02291202545166,2.02291202545166,1.6659280061721802,1.9832470417022705,49287.0
2003-06-03,1.9435820579528809,1.9435820579528809,1.9435820579528809,1.9435820579528809,680.0
2003-06-04,1.864253044128418,1.864253044128418,1.864253044128418,1.864253044128418,2150.0
2003-06-05,1.903918027877808,1.903918027877808,1.903918027877808,1.903918027877808,2949.0
2003-06-06,1.864253044128418,1.903918027877808,1.864253044128418,1.903918027877808,2453.0
2003-06-09,1.9905459880828853,1.9905459880828853,1.9905459880828853,1.9905459880828853,0.0
2003-06-10,1.9832470417022705,2.141906976699829,1.9832470417022705,2.141906976699829,10210.0
2003-06-11,2.141906976699829,2.1815719604492188,2.141906976699829,2.1815719604492188,3151.0
2003-06-12,2.06257700920105,2.1815719604492188,2.02291202545166,2.1815719604492188,6176.0
2003-06-13,2.1022419929504395,2.1815719604492188,2.1022419929504395,2.1815719604492188,7069.0
2003-06-16,2.1815719604492188,2.1815719604492188,2.1022419929504395,2.1022419929504395,3995.0
2003-06-17,2.1815719604492188,2.1815719604492188,2.1022419929504395,2.1022419929504395,10563.0
2003-06-18,2.141906976699829,2.141906976699829,2.141906976699829,2.141906976699829,6409.0
2003-06-19,2.141906976699829,2.260901927947998,2.06257700920105,2.260901927947998,23052.0
2003-06-20,2.2212369441986084,2.4592270851135254,2.2212369441986084,2.4592270851135254,62560.0
2003-06-23,2.4592270851135254,2.498892068862915,2.379897117614746,2.498892068862915,29486.0
2003-06-24,2.4592270851135254,2.4592270851135254,2.379897117614746,2.419562101364136,4033.0
2003-06-25,2.419562101364136,2.419562101364136,2.3402318954467773,2.3402318954467773,65877.0
2003-06-26,2.3402318954467773,2.379897117614746,2.300566911697388,2.3402318954467773,58101.0
2003-06-27,2.3402318954467773,2.3402318954467773,2.06257700920105,2.141906976699829,26089.0
2003-06-30,2.1022419929504395,2.141906976699829,1.9832470417022705,2.141906976699829,15651.0
2003-07-01,2.1022419929504395,2.1022419929504395,2.1022419929504395,2.1022419929504395,15189.0
2003-07-02,2.141906976699829,2.300566911697388,2.141906976699829,2.141906976699829,5672.0
2003-07-03,2.363792896270752,2.363792896270752,2.2394039630889893,2.2394039630889893,0.0
2003-07-04,2.141906976699829,2.1815719604492188,2.141906976699829,2.141906976699829,7071.0
2003-07-07,2.2212369441986084,2.697216987609864,2.2212369441986084,2.6575520038604736,68249.0
2003-07-08,2.5782220363616943,2.5782220363616943,2.300566911697388,2.4592270851135254,26837.0
2003-07-09,2.419562101364136,2.5385570526123047,2.419562101364136,2.4592270851135254,26064.0
2003-07-10,2.498892068862915,2.498892068862915,2.419562101364136,2.419562101364136,4916.0
2003-07-11,2.4592270851135254,2.617887020111084,2.4592270851135254,2.617887020111084,23015.0
2003-07-14,2.617887020111084,2.617887020111084,2.419562101364136,2.419562101364136,20932.0
2003-07-15,2.855876922607422,3.014535903930664,2.697216987609864,3.014535903930664,261519.0
2003-07-16,3.0542008876800537,3.0542008876800537,2.816211938858032,2.895540952682495,77731.0
2003-07-17,2.855876922607422,2.895540952682495,2.697216987609864,2.736881971359253,57871.0
2003-07-18,2.7765469551086426,2.9352059364318848,2.7765469551086426,2.855876922607422,45203.0
2003-07-21,2.9352059364318848,3.0938661098480225,2.9352059364318848,3.0938661098480225,40716.0
2003-07-22,3.014535903930664,3.014535903930664,2.9352059364318848,2.9352059364318848,19247.0
2003-07-23,2.9352059364318848,2.9748709201812744,2.855876922607422,2.9748709201812744,11632.0
2003-07-24,3.014535903930664,3.0938661098480225,3.014535903930664,3.0938661098480225,61362.0
2003-07-25,3.0542008876800537,3.0542008876800537,3.014535903930664,3.014535903930664,4411.0
2003-07-28,3.0938661098480225,3.0938661098480225,2.9352059364318848,2.9352059364318848,14065.0
2003-07-29,2.9352059364318848,3.0938661098480225,2.895540952682495,2.895540952682495,24959.0
2003-07-30,2.895540952682495,2.9748709201812744,2.855876922607422,2.9352059364318848,7740.0
2003-07-31,2.9748709201812744,2.9748709201812744,2.816211938858032,2.9748709201812744,1859.0
2003-08-01,2.9352059364318848,2.9352059364318848,2.9352059364318848,2.9352059364318848,1764.0
2003-08-04,2.9352059364318848,3.014535903930664,2.9352059364318848,3.014535903930664,24459.0
2003-08-05,3.0542008876800537,3.41118597984314,3.0542008876800537,3.3318560123443604,118266.0
2003-08-06,3.41118597984314,3.41118597984314,3.3318560123443604,3.37152099609375,21492.0
2003-08-07,3.37152099609375,3.37152099609375,3.37152099609375,3.37152099609375,0.0
2003-08-08,3.9664950370788574,3.9664950370788574,3.41118597984314,3.490515947341919,257416.0
2003-08-11,3.490515947341919,3.5698459148406982,3.37152099609375,3.490515947341919,25051.0
2003-08-12,3.490515947341919,3.5698459148406982,3.41118597984314,3.490515947341919,40099.0
2003-08-13,3.490515947341919,3.490515947341919,3.252526044845581,3.252526044845581,37327.0
2003-08-14,3.41118597984314,3.5301809310913086,3.41118597984314,3.490515947341919,25580.0
2003-08-15,3.5301809310913086,3.7681710720062256,3.490515947341919,3.5698459148406982,112774.0
2003-08-18,3.6491758823394775,3.6888411045074463,3.490515947341919,3.5698459148406982,21475.0
2003-08-19,3.5698459148406982,3.5698459148406982,3.5698459148406982,3.5698459148406982,0.0
2003-08-20,3.5698459148406982,3.5698459148406982,3.5698459148406982,3.5698459148406982,0.0
2003-08-21,3.5698459148406982,3.6491758823394775,3.3318560123443604,3.490515947341919,146636.0
2003-08-22,3.4508509635925293,3.4508509635925293,3.2921910285949707,3.2921910285949707,73847.0
2003-08-25,3.1731960773468018,3.37152099609375,3.133531093597412,3.37152099609375,60422.0
2003-08-26,3.37152099609375,3.37152099609375,3.2921910285949707,3.37152099609375,31417.0
2003-08-27,3.37152099609375,3.37152099609375,3.133531093597412,3.133531093597412,101334.0
2003-08-28,3.1731960773468018,3.5698459148406982,3.1731960773468018,3.41118597984314,192943.0
2003-08-29,3.4508509635925293,3.4508509635925293,3.2921910285949707,3.3318560123443604,54255.0
2003-09-01,3.2921910285949707,3.41118597984314,3.2128610610961914,3.3318560123443604,29816.0
2003-09-02,3.37152099609375,3.41118597984314,3.252526044845581,3.3318560123443604,68385.0
2003-09-03,3.3318560123443604,3.37152099609375,3.2128610610961914,3.2128610610961914,69013.0
2003-09-04,3.2128610610961914,3.252526044845581,3.133531093597412,3.133531093597412,134989.0
2003-09-05,3.133531093597412,3.252526044845581,3.0938661098480225,3.1731960773468018,60053.0
2003-09-08,3.252526044845581,3.37152099609375,3.252526044845581,3.2921910285949707,38733.0
2003-09-09,3.3318560123443604,3.41118597984314,3.252526044845581,3.252526044845581,42038.0
2003-09-10,3.2921910285949707,3.2921910285949707,3.133531093597412,3.133531093597412,45176.0
2003-09-11,3.1731960773468018,3.1731960773468018,3.133531093597412,3.133531093597412,31337.0
2003-09-12,3.133531093597412,3.2128610610961914,3.0938661098480225,3.0938661098480225,7306.0
2003-09-15,3.0938661098480225,3.133531093597412,2.895540952682495,3.014535903930664,57656.0
2003-09-16,3.014535903930664,3.014535903930664,2.9748709201812744,2.9748709201812744,9649.0
2003-09-17,2.9352059364318848,3.0542008876800537,2.9352059364318848,3.0542008876800537,21051.0
2003-09-18,3.0938661098480225,3.0938661098480225,2.855876922607422,2.9352059364318848,54014.0
2003-09-19,2.9352059364318848,2.9352059364318848,2.855876922607422,2.895540952682495,38384.0
2003-09-22,2.895540952682495,2.9352059364318848,2.895540952682495,2.895540952682495,21202.0
2003-09-23,2.9352059364318848,2.9352059364318848,2.855876922607422,2.855876922607422,25475.0
2003-09-24,2.895540952682495,2.9748709201812744,2.895540952682495,2.9748709201812744,27278.0
2003-09-25,2.895540952682495,2.9352059364318848,2.816211938858032,2.855876922607422,28526.0
2003-09-26,2.855876922607422,2.855876922607422,2.816211938858032,2.816211938858032,31892.0
2003-09-29,2.816211938858032,2.816211938858032,2.7765469551086426,2.816211938858032,51372.0
2003-09-30,2.816211938858032,2.895540952682495,2.816211938858032,2.855876922607422,12605.0
2003-10-01,2.855876922607422,2.855876922607422,2.5782220363616943,2.5782220363616943,52464.0
2003-10-02,2.617887020111084,2.7765469551086426,2.617887020111084,2.7765469551086426,14017.0
2003-10-03,2.7765469551086426,2.7765469551086426,2.736881971359253,2.7765469551086426,7204.0
2003-10-06,2.7765469551086426,2.7765469551086426,2.736881971359253,2.7765469551086426,26219.0
2003-10-07,2.736881971359253,2.736881971359253,2.4592270851135254,2.617887020111084,25639.0
2003-10-08,2.498892068862915,2.7765469551086426,2.498892068862915,2.5385570526123047,101855.0
2003-10-09,2.617887020111084,2.736881971359253,2.5385570526123047,2.5385570526123047,15189.0
2003-10-10,2.617887020111084,2.617887020111084,2.5385570526123047,2.617887020111084,19641.0
2003-10-13,2.617887020111084,2.6575520038604736,2.617887020111084,2.6575520038604736,20925.0
2003-10-14,2.617887020111084,2.617887020111084,2.5782220363616943,2.617887020111084,9454.0
2003-10-15,2.617887020111084,2.617887020111084,2.5782220363616943,2.5782220363616943,5807.0
2003-10-16,2.5782220363616943,2.5782220363616943,2.4592270851135254,2.498892068862915,31434.0
2003-10-17,2.4592270851135254,2.4592270851135254,2.419562101364136,2.4592270851135254,17143.0
2003-10-20,2.855876922607422,2.895540952682495,2.6575520038604736,2.7765469551086426,126111.0
2003-10-21,2.7765469551086426,2.816211938858032,2.736881971359253,2.736881971359253,44613.0
2003-10-22,2.816211938858032,2.816211938858032,2.697216987609864,2.736881971359253,51109.0
2003-10-23,2.736881971359253,2.7765469551086426,2.697216987609864,2.697216987609864,12233.0
2003-10-24,2.697216987609864,2.697216987609864,2.617887020111084,2.617887020111084,9958.0
2003-10-27,2.5385570526123047,2.5782220363616943,2.5385570526123047,2.5385570526123047,12706.0
2003-10-28,2.617887020111084,2.697216987609864,2.617887020111084,2.6575520038604736,12382.0
2003-10-29,2.736881971359253,2.736881971359253,2.617887020111084,2.617887020111084,13235.0
2003-10-30,2.617887020111084,2.617887020111084,2.5385570526123047,2.617887020111084,2359.0
2003-10-31,2.5782220363616943,2.617887020111084,2.5782220363616943,2.617887020111084,4295.0
2003-11-03,2.6575520038604736,2.6575520038604736,2.5385570526123047,2.5385570526123047,5835.0
2003-11-04,2.617887020111084,2.617887020111084,2.5385570526123047,2.5385570526123047,65889.0
2003-11-05,2.5385570526123047,2.617887020111084,2.5385570526123047,2.5385570526123047,5134.0
2003-11-06,2.498892068862915,2.617887020111084,2.419562101364136,2.617887020111084,13692.0
2003-11-07,2.617887020111084,2.617887020111084,2.4592270851135254,2.5782220363616943,12605.0
2003-11-10,2.5385570526123047,2.5385570526123047,2.4592270851135254,2.4592270851135254,8823.0
2003-11-11,2.5782220363616943,2.736881971359253,2.5782220363616943,2.617887020111084,41604.0
2003-11-12,2.617887020111084,2.617887020111084,2.419562101364136,2.419562101364136,10399.0
2003-11-13,2.4592270851135254,2.4592270851135254,2.3402318954467773,2.3402318954467773,16649.0
2003-11-14,2.379897117614746,2.379897117614746,2.3402318954467773,2.3402318954467773,11924.0
2003-11-17,2.3402318954467773,2.3402318954467773,2.1022419929504395,2.1022419929504395,19916.0
2003-11-18,2.260901927947998,2.260901927947998,2.2212369441986084,2.2212369441986084,24987.0
2003-11-19,2.2212369441986084,2.2212369441986084,2.141906976699829,2.141906976699829,30628.0
2003-11-20,2.2212369441986084,2.3402318954467773,2.2212369441986084,2.300566911697388,18278.0
2003-11-21,2.260901927947998,2.300566911697388,2.260901927947998,2.260901927947998,4970.0
2003-11-24,2.300566911697388,2.379897117614746,2.300566911697388,2.300566911697388,30976.0
2003-11-25,2.2212369441986084,2.260901927947998,2.1815719604492188,2.1815719604492188,10739.0
2003-11-26,2.2212369441986084,2.300566911697388,2.2212369441986084,2.300566911697388,9391.0
2003-11-27,2.300566911697388,2.3402318954467773,2.2212369441986084,2.3402318954467773,33717.0
2003-11-28,2.260901927947998,2.260901927947998,2.260901927947998,2.260901927947998,2546.0
2003-12-01,2.260901927947998,2.260901927947998,2.2212369441986084,2.2212369441986084,3991.0
2003-12-02,2.2212369441986084,2.260901927947998,2.1815719604492188,2.1815719604492188,11103.0
2003-12-03,2.2212369441986084,2.300566911697388,2.2212369441986084,2.300566911697388,14597.0
2003-12-04,2.300566911697388,2.3402318954467773,2.300566911697388,2.300566911697388,25148.0
2003-12-05,2.3402318954467773,2.419562101364136,2.3402318954467773,2.419562101364136,5307.0
2003-12-08,2.379897117614746,2.379897117614746,2.300566911697388,2.300566911697388,14906.0
2003-12-09,2.300566911697388,2.300566911697388,2.1815719604492188,2.1815719604492188,9523.0
2003-12-10,2.2212369441986084,2.260901927947998,2.1815719604492188,2.2212369441986084,29081.0
2003-12-11,2.2212369441986084,2.3402318954467773,2.2212369441986084,2.300566911697388,10510.0
2003-12-12,2.5385570526123047,2.697216987609864,2.498892068862915,2.697216987609864,105568.0
2003-12-15,2.736881971359253,2.855876922607422,2.697216987609864,2.697216987609864,55552.0
2003-12-16,2.617887020111084,2.697216987609864,2.5385570526123047,2.697216987609864,10894.0
2003-12-17,2.697216987609864,2.736881971359253,2.697216987609864,2.697216987609864,14516.0
2003-12-18,2.697216987609864,2.736881971359253,2.697216987609864,2.736881971359253,6050.0
2003-12-19,2.697216987609864,2.697216987609864,2.5385570526123047,2.617887020111084,5580.0
2003-12-22,2.5385570526123047,2.6575520038604736,2.5385570526123047,2.6575520038604736,1701.0
2003-12-23,2.5782220363616943,2.5782220363616943,2.5782220363616943,2.5782220363616943,1323.0
2003-12-24,2.5782220363616943,2.617887020111084,2.5782220363616943,2.617887020111084,8193.0
2003-12-25,2.7370400428771973,2.7370400428771973,2.7370400428771973,2.7370400428771973,0.0
2003-12-26,2.7370400428771973,2.7370400428771973,2.7370400428771973,2.7370400428771973,0.0
2003-12-29,2.6575520038604736,2.736881971359253,2.6575520038604736,2.736881971359253,19720.0
2003-12-30,2.697216987609864,2.697216987609864,2.697216987609864,2.697216987609864,12801.0
2003-12-31,2.617887020111084,2.617887020111084,2.617887020111084,2.617887020111084,6933.0
2004-01-01,2.7370400428771973,2.7370400428771973,2.7370400428771973,2.7370400428771973,0.0
2004-01-02,2.617887020111084,2.617887020111084,2.5782220363616943,2.617887020111084,7563.0
2004-01-05,2.5782220363616943,2.5782220363616943,2.379897117614746,2.379897117614746,9416.0
2004-01-06,2.379897117614746,2.617887020111084,2.379897117614746,2.379897117614746,28527.0
2004-01-07,2.419562101364136,2.4592270851135254,2.419562101364136,2.419562101364136,5678.0
2004-01-08,2.4592270851135254,2.5782220363616943,2.4592270851135254,2.5782220363616943,6302.0
2004-01-09,2.419562101364136,2.419562101364136,2.419562101364136,2.419562101364136,630.0
2004-01-12,2.419562101364136,2.419562101364136,2.379897117614746,2.379897117614746,4159.0
2004-01-13,2.419562101364136,2.498892068862915,2.419562101364136,2.498892068862915,2521.0
2004-01-14,2.379897117614746,2.379897117614746,2.379897117614746,2.379897117614746,317.0
2004-01-15,2.379897117614746,2.4592270851135254,2.379897117614746,2.4592270851135254,1780.0
2004-01-16,2.4592270851135254,2.498892068862915,2.3402318954467773,2.379897117614746,8891.0
2004-01-19,2.379897117614746,2.379897117614746,2.379897117614746,2.379897117614746,546.0
2004-01-20,2.379897117614746,2.4592270851135254,2.379897117614746,2.4592270851135254,6796.0
2004-01-21,2.419562101364136,2.419562101364136,2.379897117614746,2.379897117614746,4979.0
2004-01-22,2.4592270851135254,2.4592270851135254,2.379897117614746,2.419562101364136,7307.0
2004-01-23,2.419562101364136,2.498892068862915,2.419562101364136,2.4592270851135254,18692.0
2004-01-26,2.5711610317230225,2.5711610317230225,2.5711610317230225,2.5711610317230225,0.0
2004-01-27,2.498892068862915,2.5385570526123047,2.498892068862915,2.5385570526123047,28744.0
2004-01-28,2.4592270851135254,2.5385570526123047,2.4592270851135254,2.5385570526123047,3907.0
2004-01-29,2.4592270851135254,2.4592270851135254,2.419562101364136,2.419562101364136,3340.0
2004-01-30,2.419562101364136,2.419562101364136,2.300566911697388,2.300566911697388,4897.0
2004-02-02,2.4881820678710938,2.4881820678710938,2.405282974243164,2.405282974243164,0.0
2004-02-03,2.300566911697388,2.3402318954467773,2.300566911697388,2.3402318954467773,7815.0
2004-02-04,2.3402318954467773,2.3402318954467773,2.260901927947998,2.260901927947998,5042.0
2004-02-05,2.300566911697388,2.300566911697388,2.1815719604492188,2.1815719604492188,47396.0
2004-02-06,2.141906976699829,2.141906976699829,2.1022419929504395,2.141906976699829,14118.0
2004-02-09,2.141906976699829,2.2212369441986084,2.141906976699829,2.2212369441986084,5339.0
2004-02-10,2.1815719604492188,2.2212369441986084,2.1815719604492188,2.2212369441986084,3433.0
2004-02-11,2.2212369441986084,2.379897117614746,2.2212369441986084,2.300566911697388,15158.0
2004-02-12,2.3402318954467773,2.379897117614746,2.3402318954467773,2.379897117614746,9581.0
2004-02-13,2.379897117614746,2.419562101364136,2.379897117614746,2.379897117614746,15353.0
2004-02-16,2.4592270851135254,2.5385570526123047,2.379897117614746,2.379897117614746,16653.0
2004-02-17,2.379897117614746,2.4592270851135254,2.379897117614746,2.4592270851135254,13740.0
2004-02-18,2.379897117614746,2.379897117614746,2.3402318954467773,2.3402318954467773,3025.0
2004-02-19,2.379897117614746,2.379897117614746,2.379897117614746,2.379897117614746,1827.0
2004-02-20,2.4592270851135254,2.4592270851135254,2.300566911697388,2.300566911697388,7264.0
2004-02-23,2.300566911697388,2.3402318954467773,2.300566911697388,2.3402318954467773,3811.0
2004-02-24,2.379897117614746,2.379897117614746,2.379897117614746,2.379897117614746,15126.0
2004-02-25,2.379897117614746,2.379897117614746,2.379897117614746,2.379897117614746,4411.0
2004-02-26,2.4881820678710938,2.4881820678710938,2.4881820678710938,2.4881820678710938,0.0
2004-02-27,2.379897117614746,2.419562101364136,2.300566911697388,2.379897117614746,21063.0
2004-03-01,2.379897117614746,2.4592270851135254,2.379897117614746,2.4592270851135254,5173.0
2004-03-02,2.419562101364136,2.498892068862915,2.379897117614746,2.379897117614746,28762.0
2004-03-03,2.498892068862915,2.498892068862915,2.3402318954467773,2.379897117614746,3181.0
2004-03-04,2.379897117614746,2.4592270851135254,2.379897117614746,2.419562101364136,10714.0
2004-03-05,2.379897117614746,2.379897117614746,2.3402318954467773,2.3402318954467773,25379.0
2004-03-08,2.3402318954467773,2.379897117614746,2.300566911697388,2.300566911697388,16349.0
2004-03-09,2.300566911697388,2.498892068862915,2.300566911697388,2.4592270851135254,44801.0
2004-03-10,2.4592270851135254,2.816211938858032,2.4592270851135254,2.816211938858032,93372.0
2004-03-11,2.895540952682495,2.9748709201812744,2.379897117614746,2.4592270851135254,282958.0
2004-03-12,2.4592270851135254,2.4592270851135254,2.2212369441986084,2.4592270851135254,71671.0
2004-03-15,2.4592270851135254,2.4592270851135254,2.379897117614746,2.379897117614746,14525.0
2004-03-16,2.2212369441986084,2.260901927947998,2.1815719604492188,2.1815719604492188,44732.0
2004-03-17,2.2212369441986084,2.300566911697388,2.141906976699829,2.141906976699829,32793.0
2004-03-18,2.2212369441986084,2.300566911697388,2.2212369441986084,2.300566911697388,10987.0
2004-03-19,2.300566911697388,2.300566911697388,2.300566911697388,2.300566911697388,1890.0
2004-03-22,2.300566911697388,2.300566911697388,2.1815719604492188,2.260901927947998,21534.0
2004-03-23,2.2212369441986084,2.2212369441986084,2.141906976699829,2.1815719604492188,17143.0
2004-03-24,2.1815719604492188,2.1815719604492188,2.141906976699829,2.141906976699829,11987.0
2004-03-25,2.141906976699829,2.141906976699829,2.141906976699829,2.141906976699829,3838.0
2004-03-26,2.1815719604492188,2.260901927947998,2.1815719604492188,2.2212369441986084,13140.0
2004-03-29,2.260901927947998,2.260901927947998,2.2212369441986084,2.2212369441986084,6814.0
2004-03-30,2.2212369441986084,2.2212369441986084,2.141906976699829,2.1815719604492188,33013.0
2004-03-31,2.1815719604492188,2.1815719604492188,2.1022419929504395,2.1022419929504395,23417.0
2004-04-01,2.1022419929504395,2.1022419929504395,2.1022419929504395,2.1022419929504395,11326.0
2004-04-02,2.06257700920105,2.141906976699829,2.06257700920105,2.1022419929504395,12582.0
2004-04-05,2.141906976699829,2.141906976699829,2.1022419929504395,2.1022419929504395,7084.0
2004-04-06,2.141906976699829,2.141906976699829,2.1022419929504395,2.1022419929504395,36883.0
2004-04-07,2.141906976699829,2.141906976699829,2.06257700920105,2.06257700920105,13870.0
2004-04-08,2.1022419929504395,2.141906976699829,2.06257700920105,2.141906976699829,30671.0
2004-04-09,2.2394039630889893,2.2394039630889893,2.2394039630889893,2.2394039630889893,0.0
2004-04-12,2.2394039630889893,2.2394039630889893,2.2394039630889893,2.2394039630889893,0.0
2004-04-13,2.141906976699829,2.141906976699829,2.1022419929504395,2.1022419929504395,13719.0
2004-04-14,2.1022419929504395,2.141906976699829,2.02291202545166,2.02291202545166,40306.0
2004-04-15,2.141906976699829,2.2212369441986084,2.06257700920105,2.06257700920105,48334.0
2004-04-16,2.1022419929504395,2.141906976699829,2.06257700920105,2.141906976699829,23698.0
2004-04-19,2.141906976699829,2.1815719604492188,2.141906976699829,2.141906976699829,19563.0
2004-04-20,2.1815719604492188,2.1815719604492188,2.141906976699829,2.141906976699829,5294.0
2004-04-21,2.1022419929504395,2.1022419929504395,1.9435820579528809,2.06257700920105,42543.0
2004-04-22,1.9832470417022705,2.06257700920105,1.9435820579528809,1.9435820579528809,11334.0
2004-04-23,1.9832470417022705,1.9832470417022705,1.903918027877808,1.903918027877808,27600.0
2004-04-26,1.903918027877808,1.9832470417022705,1.903918027877808,1.9435820579528809,11093.0
2004-04-27,1.903918027877808,1.9832470417022705,1.903918027877808,1.9832470417022705,4411.0
2004-04-28,1.9832470417022705,1.9832470417022705,1.9832470417022705,1.9832470417022705,6453.0
2004-04-29,2.02291202545166,2.02291202545166,1.9832470417022705,1.9832470417022705,16668.0
2004-04-30,1.9832470417022705,1.9832470417022705,1.864253044128418,1.864253044128418,12128.0
2004-05-03,1.903918027877808,1.9832470417022705,1.864253044128418,1.864253044128418,9496.0
2004-05-04,1.903918027877808,1.903918027877808,1.864253044128418,1.864253044128418,6946.0
2004-05-05,1.7849229574203491,1.7849229574203491,1.7452579736709597,1.7849229574203491,13407.0
2004-05-06,1.7849229574203491,1.9435820579528809,1.7849229574203491,1.903918027877808,12920.0
2004-05-07,1.9435820579528809,1.9832470417022705,1.903918027877808,1.9435820579528809,34880.0
2004-05-10,1.903918027877808,1.903918027877808,1.8245879411697388,1.903918027877808,7098.0
2004-05-11,1.8245879411697388,1.8245879411697388,1.7849229574203491,1.7849229574203491,7563.0
2004-05-12,1.7849229574203491,1.7849229574203491,1.7849229574203491,1.7849229574203491,3655.0
2004-05-13,1.7452579736709597,1.7452579736709597,1.7055929899215698,1.7452579736709597,15378.0
2004-05-14,1.7452579736709597,1.7452579736709597,1.7055929899215698,1.7055929899215698,7449.0
2004-05-17,1.7055929899215698,1.7055929899215698,1.5469330549240112,1.5865980386734009,51710.0
2004-05-18,1.5865980386734009,1.5865980386734009,1.4676029682159424,1.4676029682159424,35127.0
2004-05-19,1.507267951965332,1.5865980386734009,1.507267951965332,1.5865980386734009,17231.0
2004-05-20,1.5865980386734009,1.5865980386734009,1.5469330549240112,1.5469330549240112,8550.0
2004-05-21,1.5865980386734009,1.5865980386734009,1.507267951965332,1.507267951965332,29244.0
2004-05-24,1.5469330549240112,1.7452579736709597,1.5469330549240112,1.6262630224227903,44829.0
2004-05-25,1.6659280061721802,1.6659280061721802,1.5469330549240112,1.5469330549240112,77828.0
2004-05-26,1.5865980386734009,1.5865980386734009,1.507267951965332,1.507267951965332,55836.0
2004-05-27,1.507267951965332,1.6262630224227903,1.507267951965332,1.6262630224227903,14874.0
2004-05-28,1.5865980386734009,1.5865980386734009,1.507267951965332,1.507267951965332,47698.0
2004-05-31,1.507267951965332,1.507267951965332,1.388273000717163,1.388273000717163,98941.0
2004-06-01,1.4279379844665527,1.507267951965332,1.4279379844665527,1.4676029682159424,46098.0
2004-06-02,1.4279379844665527,1.4279379844665527,1.388273000717163,1.388273000717163,48531.0
2004-06-03,1.388273000717163,1.507267951965332,1.388273000717163,1.4676029682159424,125695.0
2004-06-04,1.4676029682159424,1.507267951965332,1.4676029682159424,1.4676029682159424,109323.0
2004-06-07,1.507267951965332,1.507267951965332,1.4279379844665527,1.4676029682159424,32060.0
2004-06-08,1.4676029682159424,1.4676029682159424,1.4279379844665527,1.4279379844665527,27606.0
2004-06-09,1.4676029682159424,1.6659280061721802,1.4676029682159424,1.6262630224227903,138577.0
2004-06-10,1.6262630224227903,1.6262630224227903,1.5469330549240112,1.5469330549240112,46788.0
2004-06-11,1.5469330549240112,1.5865980386734009,1.5469330549240112,1.5865980386734009,34994.0
2004-06-14,1.658787965774536,1.658787965774536,1.658787965774536,1.658787965774536,0.0
2004-06-15,1.6659280061721802,1.7055929899215698,1.6262630224227903,1.6262630224227903,55122.0
2004-06-16,1.7055929899215698,1.7055929899215698,1.6262630224227903,1.6262630224227903,33526.0
2004-06-17,1.6659280061721802,1.7055929899215698,1.6262630224227903,1.7055929899215698,13551.0
2004-06-18,1.6659280061721802,1.6659280061721802,1.5469330549240112,1.5469330549240112,21429.0
2004-06-21,1.5469330549240112,1.5469330549240112,1.507267951965332,1.507267951965332,26073.0
2004-06-22,1.507267951965332,1.507267951965332,1.507267951965332,1.507267951965332,19884.0
2004-06-23,1.5469330549240112,1.5469330549240112,1.4279379844665527,1.4676029682159424,64918.0
2004-06-24,1.4676029682159424,1.507267951965332,1.4676029682159424,1.4676029682159424,20491.0
2004-06-25,1.4676029682159424,1.507267951965332,1.4676029682159424,1.4676029682159424,25998.0
2004-06-28,1.4676029682159424,1.4676029682159424,1.4279379844665527,1.4279379844665527,12809.0
2004-06-29,1.4279379844665527,1.4279379844665527,1.4279379844665527,1.4279379844665527,54423.0
2004-06-30,1.4676029682159424,1.4676029682159424,1.388273000717163,1.388273000717163,137615.0
2004-07-01,1.4676029682159424,1.4676029682159424,1.4279379844665527,1.4279379844665527,24580.0
2004-07-02,1.507267951965332,1.507267951965332,1.388273000717163,1.4676029682159424,43295.0
2004-07-05,1.4676029682159424,1.4676029682159424,1.4676029682159424,1.4676029682159424,4216.0
2004-07-06,1.4279379844665527,1.4279379844665527,1.4279379844665527,1.4279379844665527,6302.0
2004-07-07,1.4676029682159424,1.507267951965332,1.4676029682159424,1.507267951965332,13551.0
2004-07-08,1.507267951965332,1.507267951965332,1.507267951965332,1.507267951965332,3176.0
2004-07-09,1.4676029682159424,1.4676029682159424,1.4279379844665527,1.4676029682159424,4638.0
2004-07-12,1.4676029682159424,1.4676029682159424,1.4279379844665527,1.4279379844665527,3781.0
2004-07-13,1.4279379844665527,1.4676029682159424,1.4279379844665527,1.4279379844665527,9983.0
2004-07-14,1.4676029682159424,1.4676029682159424,1.4279379844665527,1.4279379844665527,6902.0
2004-07-15,1.492908954620361,1.492908954620361,1.492908954620361,1.492908954620361,0.0
2004-07-16,1.4676029682159424,1.507267951965332,1.4676029682159424,1.507267951965332,2142.0
2004-07-19,1.507267951965332,1.507267951965332,1.4676029682159424,1.4676029682159424,13690.0
2004-07-20,1.507267951965332,1.5865980386734009,1.507267951965332,1.5865980386734009,11660.0
2004-07-21,1.6262630224227903,1.8245879411697388,1.6262630224227903,1.8245879411697388,116373.0
2004-07-22,1.864253044128418,1.864253044128418,1.6659280061721802,1.7055929899215698,78395.0
2004-07-23,1.7055929899215698,1.7452579736709597,1.6659280061721802,1.7452579736709597,12015.0
2004-07-26,1.7452579736709597,1.7452579736709597,1.5469330549240112,1.5469330549240112,59651.0
2004-07-27,1.5469330549240112,1.6262630224227903,1.5469330549240112,1.6262630224227903,16664.0
2004-07-28,1.5865980386734009,1.5865980386734009,1.5865980386734009,1.5865980386734009,1197.0
2004-07-29,1.6262630224227903,1.6659280061721802,1.5469330549240112,1.5469330549240112,58086.0
2004-07-30,1.5865980386734009,1.6262630224227903,1.5469330549240112,1.5865980386734009,18656.0
2004-08-02,1.5469330549240112,1.5469330549240112,1.5469330549240112,1.5469330549240112,13576.0
2004-08-03,1.5469330549240112,1.5469330549240112,1.4676029682159424,1.4676029682159424,28992.0
2004-08-04,1.4676029682159424,1.4676029682159424,1.4676029682159424,1.4676029682159424,2773.0
2004-08-05,1.4676029682159424,1.4676029682159424,1.4676029682159424,1.4676029682159424,1134.0
2004-08-06,1.507267951965332,1.507267951965332,1.507267951965332,1.507267951965332,1008.0
2004-08-09,1.4676029682159424,1.4676029682159424,1.4279379844665527,1.4676029682159424,45039.0
2004-08-10,1.4279379844665527,1.4279379844665527,1.3089430332183838,1.3486080169677734,42413.0
2004-08-11,1.3486080169677734,1.4676029682159424,1.3486080169677734,1.4676029682159424,9101.0
2004-08-12,1.4279379844665527,1.4279379844665527,1.4279379844665527,1.4279379844665527,3012.0
2004-08-13,1.4279379844665527,1.4676029682159424,1.3486080169677734,1.4676029682159424,12188.0
2004-08-16,1.4279379844665527,1.4676029682159424,1.4279379844665527,1.4676029682159424,3995.0
2004-08-17,1.4279379844665527,1.4279379844665527,1.3486080169677734,1.3486080169677734,1008.0
2004-08-18,1.3486080169677734,1.4279379844665527,1.3486080169677734,1.3486080169677734,3970.0
2004-08-19,1.4676029682159424,1.4676029682159424,1.4279379844665527,1.4279379844665527,10095.0
2004-08-20,1.388273000717163,1.388273000717163,1.388273000717163,1.388273000717163,4803.0
2004-08-23,1.507267951965332,1.507267951965332,1.388273000717163,1.388273000717163,20799.0
2004-08-24,1.4279379844665527,1.4279379844665527,1.3089430332183838,1.3089430332183838,59498.0
2004-08-25,1.3486080169677734,1.4279379844665527,1.269278049468994,1.4279379844665527,48720.0
2004-08-26,1.3089430332183838,1.3486080169677734,1.3089430332183838,1.3486080169677734,3901.0
2004-08-27,1.3486080169677734,1.388273000717163,1.3089430332183838,1.388273000717163,52270.0
2004-08-30,1.388273000717163,1.388273000717163,1.3089430332183838,1.3486080169677734,5119.0
2004-08-31,1.3486080169677734,1.3486080169677734,1.269278049468994,1.269278049468994,17269.0
2004-09-01,1.3089430332183838,1.3486080169677734,1.269278049468994,1.269278049468994,18025.0
2004-09-02,1.269278049468994,1.269278049468994,1.269278049468994,1.269278049468994,274.0
2004-09-03,1.269278049468994,1.269278049468994,1.269278049468994,1.269278049468994,6151.0
2004-09-06,1.3089430332183838,1.3089430332183838,1.3089430332183838,1.3089430332183838,6302.0
2004-09-07,1.3089430332183838,1.3089430332183838,1.269278049468994,1.269278049468994,13866.0
2004-09-08,1.269278049468994,1.269278049468994,1.1899479627609253,1.269278049468994,42732.0
2004-09-09,1.3089430332183838,1.4279379844665527,1.3089430332183838,1.3089430332183838,41636.0
2004-09-10,1.269278049468994,1.269278049468994,1.269278049468994,1.269278049468994,6958.0
2004-09-13,1.269278049468994,1.269278049468994,1.269278049468994,1.269278049468994,1550.0
2004-09-14,1.269278049468994,1.269278049468994,1.269278049468994,1.269278049468994,3403.0
2004-09-15,1.229612946510315,1.229612946510315,1.229612946510315,1.229612946510315,6933.0
2004-09-16,1.229612946510315,1.269278049468994,1.229612946510315,1.269278049468994,18656.0
2004-09-17,1.269278049468994,1.269278049468994,1.269278049468994,1.269278049468994,756.0
2004-09-20,1.269278049468994,1.269278049468994,1.229612946510315,1.229612946510315,6955.0
2004-09-21,1.229612946510315,1.229612946510315,1.1899479627609253,1.1899479627609253,39548.0
2004-09-22,1.1899479627609253,1.229612946510315,1.1502829790115356,1.229612946510315,42018.0
2004-09-23,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,22627.0
2004-09-24,1.1899479627609253,1.1899479627609253,1.1502829790115356,1.1899479627609253,8855.0
2004-09-27,1.1899479627609253,1.229612946510315,1.1899479627609253,1.229612946510315,5569.0
2004-09-28,1.229612946510315,1.229612946510315,1.1899479627609253,1.1899479627609253,10168.0
2004-09-29,1.1899479627609253,1.1899479627609253,1.1502829790115356,1.1899479627609253,8874.0
2004-09-30,1.110617995262146,1.1502829790115356,1.0709530115127563,1.110617995262146,50798.0
2004-10-01,1.110617995262146,1.1502829790115356,1.0709530115127563,1.0709530115127563,68918.0
2004-10-04,1.0709530115127563,1.110617995262146,1.0709530115127563,1.110617995262146,17521.0
2004-10-05,1.110617995262146,1.1502829790115356,1.110617995262146,1.1502829790115356,10279.0
2004-10-06,1.1502829790115356,1.1502829790115356,1.1502829790115356,1.1502829790115356,16950.0
2004-10-07,1.1502829790115356,1.1502829790115356,1.1502829790115356,1.1502829790115356,2483.0
2004-10-08,1.1502829790115356,1.1502829790115356,1.110617995262146,1.110617995262146,6407.0
2004-10-11,1.1502829790115356,1.1502829790115356,1.1502829790115356,1.1502829790115356,1890.0
2004-10-12,1.1899479627609253,1.229612946510315,1.1502829790115356,1.1502829790115356,40913.0
2004-10-13,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,9761.0
2004-10-14,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,8823.0
2004-10-15,1.1899479627609253,1.269278049468994,1.1899479627609253,1.269278049468994,469607.0
2004-10-18,1.269278049468994,1.3089430332183838,1.1899479627609253,1.1899479627609253,76970.0
2004-10-19,1.1899479627609253,1.1899479627609253,1.110617995262146,1.110617995262146,32308.0
2004-10-20,1.1611520051956177,1.1611520051956177,1.1611520051956177,1.1611520051956177,0.0
2004-10-21,1.1502829790115356,1.1502829790115356,1.1502829790115356,1.1502829790115356,14181.0
2004-10-22,1.110617995262146,1.110617995262146,1.110617995262146,1.110617995262146,4285.0
2004-10-25,1.1611520051956177,1.1611520051956177,1.1611520051956177,1.1611520051956177,0.0
2004-10-26,1.110617995262146,1.110617995262146,1.110617995262146,1.110617995262146,0.0
2004-10-27,1.1899479627609253,1.3089430332183838,1.1502829790115356,1.269278049468994,271664.0
2004-10-28,1.3486080169677734,1.388273000717163,1.269278049468994,1.269278049468994,130616.0
2004-10-29,1.269278049468994,1.3089430332183838,1.269278049468994,1.269278049468994,41875.0
2004-11-01,1.3089430332183838,1.3486080169677734,1.269278049468994,1.3089430332183838,19175.0
2004-11-02,1.3486080169677734,1.3486080169677734,1.269278049468994,1.269278049468994,13803.0
2004-11-03,1.269278049468994,1.269278049468994,1.269278049468994,1.269278049468994,54941.0
2004-11-04,1.229612946510315,1.3089430332183838,1.1899479627609253,1.229612946510315,57938.0
2004-11-05,1.229612946510315,1.269278049468994,1.229612946510315,1.229612946510315,22163.0
2004-11-08,1.28554105758667,1.28554105758667,1.28554105758667,1.28554105758667,0.0
2004-11-09,1.229612946510315,1.3089430332183838,1.229612946510315,1.3089430332183838,5798.0
2004-11-10,1.269278049468994,1.3089430332183838,1.1899479627609253,1.1899479627609253,64129.0
2004-11-11,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,12605.0
2004-11-12,1.229612946510315,1.229612946510315,1.1899479627609253,1.1899479627609253,2142.0
2004-11-15,1.229612946510315,1.229612946510315,1.1899479627609253,1.1899479627609253,8553.0
2004-11-16,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,9542.0
2004-11-17,1.1899479627609253,1.1899479627609253,1.1899479627609253,1.1899479627609253,248.0
2004-11-18,1.1899479627609253,1.6659280061721802,1.1899479627609253,1.4279379844665527,664243.0
2004-11-19,1.4279379844665527,1.507267951965332,1.388273000717163,1.388273000717163,164794.0
2004-11-22,1.388273000717163,1.388273000717163,1.269278049468994,1.3089430332183838,59800.0
2004-11-23,1.3486080169677734,1.3486080169677734,1.269278049468994,1.3089430332183838,37499.0
2004-11-24,1.3089430332183838,1.3089430332183838,1.269278049468994,1.269278049468994,9567.0
2004-11-25,1.269278049468994,1.3089430332183838,1.269278049468994,1.3089430332183838,12479.0
2004-11-26,1.3089430332183838,1.3089430332183838,1.3089430332183838,1.3089430332183838,18908.0
2004-11-29,1.3089430332183838,1.3089430332183838,1.269278049468994,1.269278049468994,17093.0
2004-11-30,1.3089430332183838,1.3089430332183838,1.3089430332183838,1.3089430332183838,24465.0
2004-12-01,1.269278049468994,1.269278049468994,1.229612946510315,1.269278049468994,73345.0
2004-12-02,1.269278049468994,1.3089430332183838,1.269278049468994,1.269278049468994,20358.0
2004-12-03,1.269278049468994,1.3089430332183838,1.269278049468994,1.3089430332183838,28159.0
2004-12-06,1.269278049468994,1.3089430332183838,1.269278049468994,1.269278049468994,27386.0
2004-12-07,1.229612946510315,1.3089430332183838,1.229612946510315,1.269278049468994,58017.0
2004-12-08,1.269278049468994,1.269278049468994,1.229612946510315,1.229612946510315,98552.0
2004-12-09,1.269278049468994,1.269278049468994,1.229612946510315,1.269278049468994,28520.0
2004-12-10,1.269278049468994,1.3089430332183838,1.269278049468994,1.3089430332183838,9529.0
2004-12-13,1.3089430332183838,1.3089430332183838,1.269278049468994,1.269278049468994,46010.0
2004-12-14,1.269278049468994,1.269278049468994,1.229612946510315,1.269278049468994,67313.0
2004-12-15,1.3486080169677734,1.388273000717163,1.229612946510315,1.269278049468994,152094.0
2004-12-16,1.1899479627609253,1.229612946510315,1.0709530115127563,1.110617995262146,658299.0
2004-12-17,1.110617995262146,1.1502829790115356,1.0709530115127563,1.0709530115127563,198338.0
2004-12-20,1.0312880277633667,1.0709530115127563,0.9519590139389038,1.0312880277633667,269091.0
2004-12-21,1.0312880277633667,1.0709530115127563,1.0312880277633667,1.0312880277633667,140573.0
2004-12-22,1.0312880277633667,1.0312880277633667,0.9916229844093324,1.0312880277633667,25151.0
2004-12-23,1.0312880277633667,1.0312880277633667,0.9916229844093324,0.9916229844093324,102330.0
2004-12-24,1.0312880277633667,1.0312880277633667,1.0312880277633667,1.0312880277633667,12101.0
2004-12-27,1.0782519578933716,1.0782519578933716,1.0782519578933716,1.0782519578933716,0.0
2004-12-28,1.0782519578933716,1.0782519578933716,1.0782519578933716,1.0782519578933716,0.0
2004-12-29,1.0312880277633667,1.0312880277633667,1.0312880277633667,1.0312880277633667,23045.0
2004-12-30,1.0312880277633667,1.0312880277633667,0.9916229844093324,0.9916229844093324,14105.0
2004-12-31,1.0312880277633667,1.0312880277633667,0.9916229844093324,1.0312880277633667,7084.0
2005-01-04,1.0312880277633667,1.0312880277633667,0.9916229844093324,0.9916229844093324,31108.0
2005-01-05,1.0312880277633667,1.0312880277633667,0.9916229844093324,0.9916229844093324,36417.0
2005-01-06,0.9916229844093324,0.9916229844093324,0.9916229844093324,0.9916229844093324,64606.0
2005-01-07,0.9916229844093324,1.0312880277633667,0.9916229844093324,1.0312880277633667,102633.0
2005-01-10,0.9916229844093324,1.0312880277633667,0.9916229844093324,0.9916229844093324,109248.0
2005-01-11,0.9916229844093324,0.9916229844093324,0.9916229844093324,0.9916229844093324,37816.0
2005-01-12,1.0312880277633667,1.0312880277633667,0.9916229844093324,1.0312880277633667,441851.0
2005-01-13,1.0312880277633667,1.0312880277633667,0.9916229844093324,0.9916229844093324,28120.0
2005-01-14,0.9916229844093324,1.0312880277633667,0.9916229844093324,0.9916229844093324,17899.0
2005-01-17,1.0312880277633667,1.0312880277633667,0.9916229844093324,0.9916229844093324,53622.0
2005-01-18,1.0312880277633667,1.0709530115127563,1.0312880277633667,1.0312880277633667,64918.0
2005-01-19,1.0709530115127563,1.0709530115127563,1.0312880277633667,1.0312880277633667,61767.0
2005-01-20,1.0312880277633667,1.0312880277633667,0.9916229844093324,0.9916229844093324,27522.0
2005-01-21,1.0312880277633667,1.0312880277633667,0.9916229844093324,1.0312880277633667,42543.0
2005-01-24,1.0312880277633667,1.0709530115127563,0.9916229844093324,1.0312880277633667,153682.0
2005-01-25,1.0709530115127563,1.0709530115127563,1.0312880277633667,1.0312880277633667,12158.0
2005-01-27,0.9916229844093324,1.0312880277633667,0.9916229844093324,1.0312880277633667,175742.0
2005-01-28,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,157065.0
2005-01-31,0.9916229844093324,0.9916229844093324,0.9519590139389038,0.9519590139389038,28146.0
2005-02-01,0.9519590139389038,0.9519590139389038,0.9122939705848694,0.9519590139389038,32144.0
2005-02-02,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9519590139389038,17647.0
2005-02-03,0.9519590139389038,0.9519590139389038,0.9122939705848694,0.9122939705848694,35539.0
2005-02-04,0.9519590139389038,0.9519590139389038,0.9122939705848694,0.9122939705848694,9202.0
2005-02-07,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9122939705848694,43300.0
2005-02-08,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,20463.0
2005-02-09,0.9122939705848694,0.9122939705848694,0.8329640030860901,0.8726289868354797,24463.0
2005-02-10,0.8726289868354797,0.9122939705848694,0.8329640030860901,0.9122939705848694,28677.0
2005-02-11,0.8726289868354797,0.8726289868354797,0.8329640030860901,0.8726289868354797,467268.0
2005-02-14,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9519590139389038,146109.0
2005-02-15,0.9519590139389038,0.9916229844093324,0.9519590139389038,0.9519590139389038,180784.0
2005-02-16,0.9519590139389038,0.9916229844093324,0.9519590139389038,0.9519590139389038,120068.0
2005-02-17,0.9519590139389038,0.9916229844093324,0.9122939705848694,0.9916229844093324,152352.0
2005-02-18,0.9916229844093324,1.0312880277633667,0.9519590139389038,0.9916229844093324,105916.0
2005-02-21,0.9519590139389038,0.9519590139389038,0.9122939705848694,0.9122939705848694,15252.0
2005-02-22,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9519590139389038,127568.0
2005-02-23,0.9519590139389038,0.9519590139389038,0.9122939705848694,0.9122939705848694,101411.0
2005-02-24,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9519590139389038,34665.0
2005-02-25,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.9122939705848694,170423.0
2005-02-28,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.9122939705848694,105486.0
2005-03-01,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.9122939705848694,71354.0
2005-03-02,0.9122939705848694,0.9519590139389038,0.8726289868354797,0.9122939705848694,128550.0
2005-03-03,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9122939705848694,54061.0
2005-03-04,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9519590139389038,50573.0
2005-03-07,0.9519590139389038,0.9916229844093324,0.9122939705848694,0.9122939705848694,141394.0
2005-03-08,0.9519590139389038,0.9519590139389038,0.9122939705848694,0.9122939705848694,15126.0
2005-03-09,0.9122939705848694,0.9916229844093324,0.9122939705848694,0.9519590139389038,44661.0
2005-03-10,0.9519590139389038,0.9519590139389038,0.9122939705848694,0.9519590139389038,105386.0
2005-03-11,0.8726289868354797,0.9122939705848694,0.8726289868354797,0.8726289868354797,21531.0
2005-03-14,0.8726289868354797,0.8726289868354797,0.8726289868354797,0.8726289868354797,3151.0
2005-03-15,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.8726289868354797,25841.0
2005-03-16,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.8726289868354797,26665.0
2005-03-17,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9122939705848694,30253.0
2005-03-18,0.8726289868354797,0.9122939705848694,0.8726289868354797,0.9122939705848694,34287.0
2005-03-21,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.8726289868354797,10084.0
2005-03-22,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9519590139389038,87608.0
2005-03-23,0.9122939705848694,0.9519590139389038,0.8726289868354797,0.9519590139389038,114143.0
2005-03-24,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,1008.0
2005-03-29,0.9519590139389038,1.0312880277633667,0.9122939705848694,0.9916229844093324,192688.0
2005-03-30,0.9916229844093324,0.9916229844093324,0.9519590139389038,0.9519590139389038,43594.0
2005-03-31,0.9519590139389038,0.9519590139389038,0.9122939705848694,0.9519590139389038,72146.0
2005-04-01,0.9519590139389038,0.9916229844093324,0.9122939705848694,0.9519590139389038,160090.0
2005-04-04,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9122939705848694,41701.0
2005-04-05,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9122939705848694,25176.0
2005-04-06,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,12146.0
2005-04-07,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9122939705848694,53699.0
2005-04-08,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,22059.0
2005-04-11,0.9122939705848694,0.9519590139389038,0.8726289868354797,0.9519590139389038,85808.0
2005-04-12,0.9519590139389038,0.9519590139389038,0.9122939705848694,0.9519590139389038,51052.0
2005-04-13,0.9122939705848694,0.9519590139389038,0.8726289868354797,0.9519590139389038,65214.0
2005-04-14,0.9122939705848694,0.9519590139389038,0.8726289868354797,0.9122939705848694,75533.0
2005-04-15,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.8726289868354797,33909.0
2005-04-18,0.8329640030860901,0.8329640030860901,0.7932990193367004,0.8329640030860901,44350.0
2005-04-19,0.8329640030860901,0.8329640030860901,0.7932990193367004,0.7932990193367004,41724.0
2005-04-20,0.7932990193367004,0.7932990193367004,0.7932990193367004,0.7932990193367004,18278.0
2005-04-21,0.7615669965744019,0.8726289868354797,0.753633975982666,0.753633975982666,50475.0
2005-04-22,0.753633975982666,0.8726289868354797,0.753633975982666,0.7932990193367004,88397.0
2005-04-26,0.7932990193367004,0.7932990193367004,0.7774329781532288,0.7932990193367004,56467.0
2005-04-27,0.7853659987449646,0.7932990193367004,0.7853659987449646,0.7932990193367004,25211.0
2005-04-28,0.7932990193367004,0.7932990193367004,0.7695000171661377,0.7695000171661377,20867.0
2005-04-29,0.7695000171661377,0.7695000171661377,0.7695000171661377,0.7695000171661377,6176.0
2005-05-02,0.7774329781532288,0.7774329781532288,0.7695000171661377,0.7774329781532288,78245.0
2005-05-03,0.7774329781532288,0.7774329781532288,0.753633975982666,0.753633975982666,57310.0
2005-05-04,0.753633975982666,0.753633975982666,0.7139689922332764,0.753633975982666,74120.0
2005-05-05,0.7219020128250122,0.753633975982666,0.7139689922332764,0.7219020128250122,63280.0
2005-05-06,0.7219020128250122,0.7774329781532288,0.7219020128250122,0.745701014995575,60179.0
2005-05-09,0.7298349738121033,0.7695000171661377,0.7298349738121033,0.7695000171661377,3718.0
2005-05-10,0.7695000171661377,0.7774329781532288,0.7298349738121033,0.7695000171661377,15756.0
2005-05-11,0.7695000171661377,0.7695000171661377,0.7695000171661377,0.7695000171661377,12731.0
2005-05-12,0.7695000171661377,0.8329640030860901,0.7695000171661377,0.8329640030860901,53313.0
2005-05-13,0.8329640030860901,0.8726289868354797,0.7774329781532288,0.8329640030860901,36682.0
2005-05-16,0.8329640030860901,0.9122939705848694,0.8329640030860901,0.8726289868354797,36161.0
2005-05-17,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.8726289868354797,48602.0
2005-05-18,0.8726289868354797,0.8726289868354797,0.8726289868354797,0.8726289868354797,17828.0
2005-05-19,0.8329640030860901,0.8329640030860901,0.8329640030860901,0.8329640030860901,20606.0
2005-05-20,0.7932990193367004,0.7932990193367004,0.7932990193367004,0.7932990193367004,11401.0
2005-05-23,0.8329640030860901,0.8329640030860901,0.7932990193367004,0.8329640030860901,6302.0
2005-05-24,0.7932990193367004,0.8329640030860901,0.7932990193367004,0.7932990193367004,9096.0
2005-05-25,0.7932990193367004,0.8329640030860901,0.7932990193367004,0.8329640030860901,13844.0
2005-05-26,0.8726289868354797,0.9122939705848694,0.8726289868354797,0.8726289868354797,142725.0
2005-05-27,0.9122939705848694,0.9122939705848694,0.8329640030860901,0.8329640030860901,28614.0
2005-05-30,0.8329640030860901,0.8726289868354797,0.8329640030860901,0.8726289868354797,85087.0
2005-05-31,0.8726289868354797,0.8726289868354797,0.7932990193367004,0.7932990193367004,89734.0
2005-06-01,0.8329640030860901,0.8329640030860901,0.7932990193367004,0.7932990193367004,26219.0
2005-06-02,0.7932990193367004,0.8329640030860901,0.7932990193367004,0.7932990193367004,38531.0
2005-06-03,0.8329640030860901,0.9122939705848694,0.8329640030860901,0.8329640030860901,100466.0
2005-06-06,0.8329640030860901,0.8329640030860901,0.8329640030860901,0.8329640030860901,14496.0
2005-06-07,0.8329640030860901,0.8726289868354797,0.8329640030860901,0.8329640030860901,65336.0
2005-06-08,0.8329640030860901,0.8329640030860901,0.8329640030860901,0.8329640030860901,173.0
2005-06-09,0.8329640030860901,0.8726289868354797,0.8329640030860901,0.8329640030860901,13866.0
2005-06-10,0.7932990193367004,0.7932990193367004,0.7932990193367004,0.7932990193367004,28535.0
2005-06-14,0.7932990193367004,0.8329640030860901,0.7932990193367004,0.8329640030860901,47270.0
2005-06-15,0.8329640030860901,0.8329640030860901,0.7932990193367004,0.7932990193367004,11345.0
2005-06-16,0.7932990193367004,0.7932990193367004,0.7932990193367004,0.7932990193367004,10714.0
2005-06-17,0.7932990193367004,0.7932990193367004,0.7853659987449646,0.7853659987449646,48531.0
2005-06-20,0.7932990193367004,0.7932990193367004,0.7774329781532288,0.7853659987449646,15378.0
2005-06-21,0.7774329781532288,0.7932990193367004,0.7695000171661377,0.7932990193367004,60090.0
2005-06-22,0.7774329781532288,0.7774329781532288,0.7774329781532288,0.7774329781532288,6043.0
2005-06-23,0.7774329781532288,0.7774329781532288,0.7774329781532288,0.7774329781532288,37247.0
2005-06-24,0.7774329781532288,0.7932990193367004,0.7774329781532288,0.7932990193367004,60421.0
2005-06-27,0.7774329781532288,0.7774329781532288,0.753633975982666,0.7615669965744019,55172.0
2005-06-28,0.7695000171661377,0.7695000171661377,0.753633975982666,0.753633975982666,24328.0
2005-06-29,0.7774329781532288,0.7774329781532288,0.7615669965744019,0.7615669965744019,35862.0
2005-06-30,0.7853659987449646,0.8329640030860901,0.7695000171661377,0.8329640030860901,105525.0
2005-07-01,0.8329640030860901,0.8329640030860901,0.7932990193367004,0.8329640030860901,9871.0
2005-07-04,0.8329640030860901,0.8726289868354797,0.7932990193367004,0.7932990193367004,10084.0
2005-07-05,0.7932990193367004,0.8329640030860901,0.7932990193367004,0.7932990193367004,46626.0
2005-07-06,0.7932990193367004,0.7932990193367004,0.7853659987449646,0.7853659987449646,52038.0
2005-07-07,0.8210639953613281,0.8210639953613281,0.8210639953613281,0.8210639953613281,0.0
2005-07-08,0.8329640030860901,0.8329640030860901,0.8329640030860901,0.8329640030860901,19538.0
2005-07-11,0.8726289868354797,0.8726289868354797,0.8726289868354797,0.8726289868354797,87607.0
2005-07-12,0.8726289868354797,0.9122939705848694,0.8726289868354797,0.8726289868354797,49539.0
2005-07-13,0.7932990193367004,0.7932990193367004,0.7932990193367004,0.7932990193367004,10084.0
2005-07-14,0.7932990193367004,0.8329640030860901,0.7932990193367004,0.7932990193367004,39354.0
2005-07-15,0.7932990193367004,0.7932990193367004,0.7853659987449646,0.7932990193367004,20168.0
2005-07-18,0.8329640030860901,0.9122939705848694,0.8329640030860901,0.8726289868354797,76053.0
2005-07-19,0.8726289868354797,0.9122939705848694,0.8726289868354797,0.8726289868354797,45388.0
2005-07-20,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.8726289868354797,4403.0
2005-07-21,0.8726289868354797,0.9122939705848694,0.8726289868354797,0.8726289868354797,41598.0
2005-07-22,0.8726289868354797,1.0312880277633667,0.8726289868354797,0.9916229844093324,248791.0
2005-07-25,1.0312880277633667,1.0312880277633667,0.9519590139389038,0.9916229844093324,122904.0
2005-07-26,0.9916229844093324,0.9916229844093324,0.9519590139389038,0.9519590139389038,32895.0
2005-07-27,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,6302.0
2005-07-28,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,2521.0
2005-07-29,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,11218.0
2005-08-01,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,10714.0
2005-08-02,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.8726289868354797,16765.0
2005-08-03,0.8726289868354797,0.8726289868354797,0.8726289868354797,0.8726289868354797,28614.0
2005-08-04,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.8726289868354797,17017.0
2005-08-05,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,15756.0
2005-08-08,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.8726289868354797,20484.0
2005-08-09,0.8726289868354797,0.9122939705848694,0.8726289868354797,0.9122939705848694,17584.0
2005-08-10,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.9122939705848694,64477.0
2005-08-11,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,6384.0
2005-08-12,0.9122939705848694,0.9916229844093324,0.9122939705848694,0.9519590139389038,83385.0
2005-08-15,0.9519590139389038,1.0312880277633667,0.9519590139389038,1.0312880277633667,232034.0
2005-08-16,1.0312880277633667,1.0312880277633667,0.9916229844093324,0.9916229844093324,27177.0
2005-08-17,0.9519590139389038,0.9916229844093324,0.9519590139389038,0.9916229844093324,3655.0
2005-08-18,0.9916229844093324,0.9916229844093324,0.9122939705848694,0.9122939705848694,64918.0
2005-08-19,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9122939705848694,36624.0
2005-08-22,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9519590139389038,45997.0
2005-08-23,0.9519590139389038,0.9519590139389038,0.8726289868354797,0.9122939705848694,41830.0
2005-08-24,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,7094.0
2005-08-25,0.9122939705848694,0.9916229844093324,0.9122939705848694,0.9916229844093324,62460.0
2005-08-26,0.9916229844093324,0.9916229844093324,0.9519590139389038,0.9519590139389038,77020.0
2005-08-29,0.9916229844093324,0.9916229844093324,0.9519590139389038,0.9916229844093324,44959.0
2005-08-30,1.036761999130249,1.036761999130249,1.036761999130249,1.036761999130249,0.0
2005-08-31,0.9916229844093324,0.9916229844093324,0.9519590139389038,0.9916229844093324,30915.0
2005-09-01,0.9916229844093324,0.9916229844093324,0.9916229844093324,0.9916229844093324,16502.0
2005-09-02,0.9916229844093324,0.9916229844093324,0.9122939705848694,0.9916229844093324,86978.0
2005-09-05,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,19133.0
2005-09-06,0.9519590139389038,0.9519590139389038,0.9519590139389038,0.9519590139389038,16387.0
2005-09-07,0.9519590139389038,0.9519590139389038,0.9122939705848694,0.9122939705848694,6780.0
2005-09-08,0.9122939705848694,0.9916229844093324,0.9122939705848694,0.9519590139389038,127698.0
2005-09-09,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.8726289868354797,107966.0
2005-09-12,0.8726289868354797,0.9122939705848694,0.8329640030860901,0.9122939705848694,56725.0
2005-09-13,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,12605.0
2005-09-14,0.8726289868354797,0.8726289868354797,0.8726289868354797,0.8726289868354797,14370.0
2005-09-15,0.8726289868354797,0.8726289868354797,0.8726289868354797,0.8726289868354797,7563.0
2005-09-16,0.8329640030860901,0.8726289868354797,0.7932990193367004,0.8329640030860901,77398.0
2005-09-19,0.8726289868354797,0.8726289868354797,0.8726289868354797,0.8726289868354797,1260.0
2005-09-20,0.8329640030860901,0.8329640030860901,0.7932990193367004,0.8329640030860901,13614.0
2005-09-21,0.8329640030860901,0.8329640030860901,0.7695000171661377,0.7932990193367004,158086.0
2005-09-22,0.7774329781532288,0.7932990193367004,0.753633975982666,0.7932990193367004,58005.0
2005-09-23,0.8329640030860901,0.8329640030860901,0.8329640030860901,0.8329640030860901,9958.0
2005-09-26,0.8329640030860901,0.8329640030860901,0.7932990193367004,0.7932990193367004,4550.0
2005-09-27,0.8329640030860901,0.8329640030860901,0.7932990193367004,0.8329640030860901,34207.0
2005-09-28,0.8708829879760742,0.8708829879760742,0.8708829879760742,0.8708829879760742,0.0
2005-09-29,0.7853659987449646,0.7853659987449646,0.7774329781532288,0.7774329781532288,6730.0
2005-09-30,0.8329640030860901,0.8329640030860901,0.7774329781532288,0.8329640030860901,27732.0
2005-10-03,0.7932990193367004,0.7932990193367004,0.7932990193367004,0.7932990193367004,10525.0
2005-10-04,0.8329640030860901,0.8329640030860901,0.7853659987449646,0.7853659987449646,8071.0
2005-10-05,0.7932990193367004,0.7932990193367004,0.7853659987449646,0.7853659987449646,31640.0
2005-10-06,0.7932990193367004,0.7932990193367004,0.753633975982666,0.7853659987449646,103482.0
2005-10-07,0.7932990193367004,0.7932990193367004,0.7298349738121033,0.7377679944038391,59836.0
2005-10-10,0.7615669965744019,0.7615669965744019,0.7377679944038391,0.7377679944038391,31387.0
2005-10-11,0.7615669965744019,0.7615669965744019,0.7615669965744019,0.7615669965744019,13992.0
2005-10-12,0.7615669965744019,0.8329640030860901,0.7615669965744019,0.8329640030860901,128651.0
2005-10-13,0.8726289868354797,0.9122939705848694,0.8726289868354797,0.8726289868354797,256994.0
2005-10-14,0.9122939705848694,0.9122939705848694,0.9122939705848694,0.9122939705848694,75003.0
2005-10-17,0.9122939705848694,0.9519590139389038,0.9122939705848694,0.9519590139389038,74914.0
2005-10-18,0.9519590139389038,0.9519590139389038,0.9122939705848694,0.9122939705848694,70465.0
2005-10-19,0.9519590139389038,0.9519590139389038,0.9122939705848694,0.9122939705848694,2183.0
2005-10-20,0.9122939705848694,0.9122939705848694,0.8726289868354797,0.8726289868354797,43587.0
2005-10-21,0.8726289868354797,0.8726289868354797,0.8329640030860901,0.8329640030860901,7563.0
2005-10-24,0.7932990193367004,0.7932990193367004,0.7932990193367004,0.7932990193367004,37816.0
2005-10-25,0.8293939828872681,0.8293939828872681,0.8293939828872681,0.8293939828872681,0.0
2005-10-26,0.7932990193367004,0.8329640030860901,0.7932990193367004,0.7932990193367004,35295.0
2005-10-27,0.7932990193367004,0.8329640030860901,0.7615669965744019,0.7695000171661377,38153.0
2005-10-28,0.7932990193367004,0.7932990193367004,0.753633975982666,0.7695000171661377,33446.0
2005-10-31,0.8044840097427368,0.8044840097427368,0.8044840097427368,0.8044840097427368,0.0
2005-11-01,0.7932990193367004,0.7932990193367004,0.7932990193367004,0.7932990193367004,11471.0
2005-11-02,0.8329640030860901,0.8329640030860901,0.7932990193367004,0.7932990193367004,19570.0
2005-11-03,0.7695000171661377,0.7695000171661377,0.753633975982666,0.753633975982666,19002.0
2005-11-04,0.7853659987449646,0.7932990193367004,0.7774329781532288,0.7774329781532288,38569.0
2005-11-07,0.7695000171661377,0.7695000171661377,0.7695000171661377,0.7695000171661377,5672.0
2005-11-08,0.7695000171661377,0.7932990193367004,0.7695000171661377,0.7932990193367004,38184.0
2005-11-09,0.7932990193367004,0.7932990193367004,0.7932990193367004,0.7932990193367004,31776.0
2005-11-10,0.8293939828872681,0.8293939828872681,0.8293939828872681,0.8293939828872681,0.0
2005-11-11,0.7774329781532288,0.7774329781532288,0.753633975982666,0.753633975982666,67691.0
2005-11-14,0.7932990193367004,0.7932990193367004,0.7774329781532288,0.7853659987449646,112217.0
2005-11-15,0.7853659987449646,0.7853659987449646,0.7853659987449646,0.7853659987449646,1512.0
2005-11-16,0.7774329781532288,0.7932990193367004,0.7774329781532288,0.7932990193367004,13319.0
2005-11-17,0.7932990193367004,0.8726289868354797,0.7853659987449646,0.8726289868354797,151708.0
2005-11-18,0.8726289868354797,0.8726289868354797,0.7932990193367004,0.7932990193367004,24643.0
2005-11-21,0.8329640030860901,0.8726289868354797,0.8329640030860901,0.8329640030860901,12510.0
2005-11-22,0.8329640030860901,0.8726289868354797,0.8329640030860901,0.8726289868354797,44119.0
2005-11-23,0.8726289868354797,0.8726289868354797,0.7932990193367004,0.8726289868354797,31556.0
2005-11-24,0.8329640030860901,0.8726289868354797,0.8329640030860901,0.8329640030860901,6706.0
2005-11-25,0.8329640030860901,0.8329640030860901,0.8329640030860901,0.8329640030860901,43610.0
2005-11-28,0.8329640030860901,0.8329640030860901,0.8329640030860901,0.8329640030860901,3222.0
2005-11-29,0.8329640030860901,0.8329640030860901,0.8329640030860901,0.8329640030860901,10336.0
2005-11-30,0.8726289868354797,0.8726289868354797,0.8726289868354797,0.8726289868354797,111811.0
2005-12-01,0.8726289868354797,0.9122939705848694,0.8726289868354797,0.9122939705848694,25211.0
2005-12-02,0.8726289868354797,0.9122939705848694,0.8726289868354797,0.8726289868354797,62533.0
2005-12-05,0.9123730063438416,0.9123730063438416,0.9123730063438416,0.9123730063438416,0.0
2005-12-06,0.8329640030860901,0.9122939705848694,0.7932990193367004,0.9122939705848694,75633.0
2005-12-07,0.8726289868354797,0.8726289868354797,0.7932990193367004,0.7932990193367004,4033.0
2005-12-08,0.7932990193367004,0.8329640030860901,0.7932990193367004,0.8329640030860901,40589.0
2005-12-09,0.7932990193367004,0.7932990193367004,0.7853659987449646,0.7853659987449646,51052.0
2005-12-12,0.7932990193367004,0.8329640030860901,0.7932990193367004,0.7932990193367004,51796.0
2005-12-13,0.7932990193367004,0.7932990193367004,0.7774329781532288,0.7774329781532288,59572.0
2005-12-14,0.7774329781532288,0.7853659987449646,0.7695000171661377,0.7695000171661377,19842.0
2005-12-15,0.7615669965744019,0.7615669965744019,0.753633975982666,0.753633975982666,41598.0
2005-12-16,0.7774329781532288,0.7774329781532288,0.7774329781532288,0.7774329781532288,50422.0
2005-12-19,0.7853659987449646,0.7932990193367004,0.7774329781532288,0.7774329781532288,29310.0
2005-12-20,0.7853659987449646,0.7853659987449646,0.7615669965744019,0.7615669965744019,10084.0
2005-12-21,0.753633975982666,0.753633975982666,0.753633975982666,0.753633975982666,2269.0
2005-12-22,0.753633975982666,0.753633975982666,0.7298349738121033,0.7298349738121033,16807.0
2005-12-23,0.7298349738121033,0.7298349738121033,0.7139689922332764,0.7139689922332764,12605.0
2005-12-28,0.7219020128250122,0.7774329781532288,0.7139689922332764,0.753633975982666,104892.0
2005-12-29,0.753633975982666,0.753633975982666,0.7377679944038391,0.7377679944038391,10811.0
2005-12-30,0.7298349738121033,0.7298349738121033,0.7298349738121033,0.7298349738121033,2521.0
2006-01-03,0.7298349738121033,0.7615669965744019,0.7298349738121033,0.7615669965744019,3371.0
2006-01-04,0.7615669965744019,0.7615669965744019,0.745701014995575,0.745701014995575,5470.0
2006-01-05,0.7298349738121033,0.7298349738121033,0.7139689922332764,0.7139689922332764,42434.0
2006-01-06,0.7060359716415405,0.7139689922332764,0.6901699900627136,0.7139689922332764,33106.0
2006-01-09,0.6901699900627136,0.6981030106544495,0.6901699900627136,0.6981030106544495,37022.0
2006-01-10,0.6901699900627136,0.7060359716415405,0.6901699900627136,0.6901699900627136,171970.0
2006-01-11,0.6901699900627136,0.7298349738121033,0.6901699900627136,0.7298349738121033,120005.0
2006-01-12,0.7298349738121033,0.7298349738121033,0.7298349738121033,0.7298349738121033,1260.0
2006-01-13,0.6981030106544495,0.7060359716415405,0.6901699900627136,0.7060359716415405,17584.0
2006-01-16,0.7139689922332764,0.7139689922332764,0.7139689922332764,0.7139689922332764,13311.0
2006-01-17,0.7139689922332764,0.7139689922332764,0.6981030106544495,0.6981030106544495,48644.0
2006-01-18,0.6981030106544495,0.7139689922332764,0.6981030106544495,0.7139689922332764,15126.0
2006-01-19,0.6981030106544495,0.6981030106544495,0.6901699900627136,0.6901699900627136,25349.0
2006-01-20,0.6901699900627136,0.6901699900627136,0.650505006313324,0.650505006313324,31729.0
2006-01-23,0.6346390247344971,0.650505006313324,0.6029070019721985,0.650505006313324,11734.0
2006-01-24,0.6346390247344971,0.6346390247344971,0.6267060041427612,0.6267060041427612,21715.0
2006-01-25,0.6267060041427612,0.6267060041427612,0.6029070019721985,0.6029070019721985,49821.0
2006-01-27,0.6108400225639343,0.6108400225639343,0.6108400225639343,0.6108400225639343,13235.0
2006-01-30,0.6029070019721985,0.6029070019721985,0.5949739813804626,0.5949739813804626,9832.0
2006-01-31,0.5870410203933716,0.5949739813804626,0.5870410203933716,0.5949739813804626,29212.0
2006-02-01,0.6029070019721985,0.7853659987449646,0.6029070019721985,0.7298349738121033,296743.0
2006-02-02,0.6584380269050598,0.6663709878921509,0.6425719857215881,0.650505006313324,84519.0
2006-02-03,0.6663709878921509,0.6663709878921509,0.650505006313324,0.650505006313324,10084.0
2006-02-06,0.6425719857215881,0.650505006313324,0.6425719857215881,0.650505006313324,38976.0
2006-02-07,0.6584380269050598,0.6584380269050598,0.6425719857215881,0.6425719857215881,63910.0
2006-02-08,0.6425719857215881,0.6425719857215881,0.6425719857215881,0.6425719857215881,1260.0
2006-02-09,0.6425719857215881,0.6425719857215881,0.6346390247344971,0.6346390247344971,7563.0
2006-02-10,0.6635149717330933,0.6635149717330933,0.6635149717330933,0.6635149717330933,0.0
2006-02-13,0.6346390247344971,0.650505006313324,0.6346390247344971,0.6346390247344971,6728.0
2006-02-14,0.6346390247344971,0.6346390247344971,0.6346390247344971,0.6346390247344971,1733.0
2006-02-15,0.6187729835510254,0.6187729835510254,0.6108400225639343,0.6108400225639343,5420.0
2006-02-16,0.6187729835510254,0.6187729835510254,0.6108400225639343,0.6108400225639343,28362.0
2006-02-17,0.6029070019721985,0.6108400225639343,0.5791079998016357,0.5949739813804626,65418.0
2006-02-20,0.6220250129699707,0.6220250129699707,0.6220250129699707,0.6220250129699707,0.0
2006-02-21,0.6108400225639343,0.6108400225639343,0.6108400225639343,0.6108400225639343,10385.0
2006-02-22,0.6267060041427612,0.6267060041427612,0.6187729835510254,0.6187729835510254,15504.0
2006-02-23,0.6346390247344971,0.6584380269050598,0.6346390247344971,0.6584380269050598,32108.0
2006-02-24,0.650505006313324,0.6663709878921509,0.6425719857215881,0.6663709878921509,53741.0
2006-02-27,0.6663709878921509,0.6663709878921509,0.650505006313324,0.650505006313324,19790.0
2006-02-28,0.650505006313324,0.650505006313324,0.6425719857215881,0.6425719857215881,43523.0
2006-03-01,0.6425719857215881,0.6425719857215881,0.6346390247344971,0.6346390247344971,19463.0
2006-03-02,0.6425719857215881,0.6425719857215881,0.6267060041427612,0.6267060041427612,18908.0
2006-03-03,0.6267060041427612,0.6267060041427612,0.6187729835510254,0.6187729835510254,5042.0
2006-03-06,0.6346390247344971,0.6346390247344971,0.6187729835510254,0.6187729835510254,14370.0
2006-03-07,0.6029070019721985,0.6029070019721985,0.5949739813804626,0.5949739813804626,49792.0
2006-03-08,0.5949739813804626,0.5949739813804626,0.5949739813804626,0.5949739813804626,25337.0
2006-03-09,0.6187729835510254,0.6267060041427612,0.6187729835510254,0.6267060041427612,5798.0
2006-03-10,0.6108400225639343,0.6187729835510254,0.6029070019721985,0.6029070019721985,11134.0
2006-03-13,0.6029070019721985,0.6029070019721985,0.5870410203933716,0.5949739813804626,65422.0
2006-03-14,0.5949739813804626,0.5949739813804626,0.5870410203933716,0.5870410203933716,49792.0
2006-03-15,0.5870410203933716,0.5870410203933716,0.5791079998016357,0.5870410203933716,80663.0
2006-03-16,0.5791079998016357,0.5791079998016357,0.5711749792098999,0.5791079998016357,33152.0
2006-03-17,0.5870410203933716,0.5870410203933716,0.5791079998016357,0.5791079998016357,79415.0
2006-03-20,0.6267060041427612,0.6346390247344971,0.6108400225639343,0.6346390247344971,56725.0
2006-03-21,0.6346390247344971,0.6346390247344971,0.6187729835510254,0.6187729835510254,7295.0
2006-03-22,0.6346390247344971,0.6346390247344971,0.6187729835510254,0.6187729835510254,7563.0
2006-03-23,0.6187729835510254,0.6187729835510254,0.6108400225639343,0.6108400225639343,34917.0
2006-03-24,0.6187729835510254,0.6187729835510254,0.6029070019721985,0.6029070019721985,18908.0
2006-03-27,0.6029070019721985,0.6187729835510254,0.5949739813804626,0.5949739813804626,15128.0
2006-03-28,0.5949739813804626,0.5949739813804626,0.5949739813804626,0.5949739813804626,15820.0
2006-03-29,0.5949739813804626,0.6584380269050598,0.5870410203933716,0.6584380269050598,56221.0
2006-03-30,0.650505006313324,0.650505006313324,0.6346390247344971,0.650505006313324,29371.0
2006-03-31,0.650505006313324,0.7060359716415405,0.650505006313324,0.7060359716415405,41778.0
2006-04-03,0.6822370290756226,0.6822370290756226,0.6584380269050598,0.6584380269050598,20398.0
2006-04-04,0.6584380269050598,0.6584380269050598,0.6346390247344971,0.6425719857215881,23752.0
2006-04-05,0.6584380269050598,0.6584380269050598,0.6267060041427612,0.6346390247344971,78131.0
2006-04-06,0.6346390247344971,0.6346390247344971,0.6187729835510254,0.6187729835510254,5876.0
2006-04-07,0.6346390247344971,0.6584380269050598,0.6346390247344971,0.6584380269050598,51405.0
2006-04-10,0.6425719857215881,0.650505006313324,0.5870410203933716,0.650505006313324,138405.0
2006-04-11,0.6800950169563293,0.6800950169563293,0.6800950169563293,0.6800950169563293,0.0
2006-04-12,0.6187729835510254,0.6187729835510254,0.6187729835510254,0.6187729835510254,15441.0
2006-04-13,0.646934986114502,0.646934986114502,0.646934986114502,0.646934986114502,0.0
2006-04-18,0.6267060041427612,0.6267060041427612,0.6267060041427612,0.6267060041427612,252.0
2006-04-19,0.6346390247344971,0.6346390247344971,0.6267060041427612,0.6346390247344971,33488.0
2006-04-20,0.6346390247344971,0.6425719857215881,0.6346390247344971,0.6346390247344971,38918.0
2006-04-21,0.6346390247344971,0.6346390247344971,0.6187729835510254,0.6187729835510254,55735.0
2006-04-24,0.6187729835510254,0.6187729835510254,0.6108400225639343,0.6108400225639343,29522.0
2006-04-26,0.6346390247344971,0.6346390247344971,0.6346390247344971,0.6346390247344971,6302.0
2006-04-27,0.6425719857215881,0.6663709878921509,0.6346390247344971,0.6425719857215881,27530.0
2006-04-28,0.6663709878921509,0.7298349738121033,0.6663709878921509,0.7219020128250122,91322.0
2006-05-01,0.7139689922332764,0.7139689922332764,0.7139689922332764,0.7139689922332764,38573.0
2006-05-02,0.6901699900627136,0.6981030106544495,0.6743040084838867,0.6981030106544495,340791.0
2006-05-03,0.6981030106544495,0.7219020128250122,0.6822370290756226,0.7060359716415405,40394.0
2006-05-04,0.6981030106544495,0.7139689922332764,0.6901699900627136,0.7060359716415405,95262.0
2006-05-05,0.7139689922332764,0.8329640030860901,0.7139689922332764,0.7932990193367004,305256.0
2006-05-08,0.8329640030860901,0.8726289868354797,0.8329640030860901,0.8726289868354797,192493.0
2006-05-09,0.8726289868354797,0.8726289868354797,0.7695000171661377,0.7853659987449646,162751.0
2006-05-10,0.7932990193367004,0.7932990193367004,0.7932990193367004,0.7932990193367004,1260.0
2006-05-11,0.7774329781532288,0.7932990193367004,0.7774329781532288,0.7932990193367004,49889.0
2006-05-12,0.7932990193367004,0.7932990193367004,0.7932990193367004,0.7932990193367004,67944.0
2006-05-15,0.7932990193367004,0.8329640030860901,0.7932990193367004,0.8329640030860901,25715.0
2006-05-16,0.8329640030860901,0.8329640030860901,0.7695000171661377,0.8329640030860901,349352.0
2006-05-17,0.8329640030860901,0.8726289868354797,0.8329640030860901,0.8726289868354797,72131.0
2006-05-18,0.7932990193367004,0.8329640030860901,0.7774329781532288,0.8329640030860901,92963.0
2006-05-19,0.7695000171661377,0.7932990193367004,0.7695000171661377,0.7932990193367004,7273.0
2006-05-22,0.7932990193367004,0.7932990193367004,0.7695000171661377,0.7695000171661377,36493.0
2006-05-23,0.7695000171661377,0.7695000171661377,0.7060359716415405,0.7695000171661377,146262.0
2006-05-24,0.7695000171661377,0.7695000171661377,0.7139689922332764,0.7695000171661377,71851.0
2006-05-25,0.7139689922332764,0.7377679944038391,0.7139689922332764,0.7139689922332764,51178.0
2006-05-26,0.7139689922332764,0.7139689922332764,0.7139689922332764,0.7139689922332764,1764.0
2006-05-29,0.7060359716415405,0.7377679944038391,0.6981030106544495,0.7377679944038391,72800.0
2006-05-30,0.7060359716415405,0.7060359716415405,0.7060359716415405,0.7060359716415405,12605.0
2006-05-31,0.753633975982666,0.7615669965744019,0.753633975982666,0.7615669965744019,4626.0
2006-06-01,0.753633975982666,0.753633975982666,0.7060359716415405,0.7060359716415405,15883.0
2006-06-02,0.7060359716415405,0.7060359716415405,0.6901699900627136,0.6901699900627136,27711.0
2006-06-05,0.6901699900627136,0.6901699900627136,0.6425719857215881,0.6425719857215881,28267.0
2006-06-06,0.6425719857215881,0.6425719857215881,0.6267060041427612,0.6267060041427612,41080.0
2006-06-07,0.6267060041427612,0.6267060041427612,0.5949739813804626,0.6267060041427612,25825.0
2006-06-08,0.6029070019721985,0.6029070019721985,0.5949739813804626,0.5949739813804626,15126.0
2006-06-09,0.5949739813804626,0.5949739813804626,0.5791079998016357,0.5949739813804626,27670.0
2006-06-13,0.5949739813804626,0.6029070019721985,0.5156440138816833,0.6029070019721985,124819.0
2006-06-14,0.5156440138816833,0.5156440138816833,0.5156440138816833,0.5156440138816833,4033.0
2006-06-15,0.555308997631073,0.5632420182228088,0.555308997631073,0.5632420182228088,31387.0
2006-06-16,0.5632420182228088,0.5632420182228088,0.5632420182228088,0.5632420182228088,4008.0
2006-06-19,0.5632420182228088,0.5632420182228088,0.5473759770393372,0.5473759770393372,31955.0
2006-06-20,0.5473759770393372,0.5632420182228088,0.5473759770393372,0.5632420182228088,32144.0
2006-06-21,0.5632420182228088,0.5632420182228088,0.555308997631073,0.555308997631073,13368.0
2006-06-22,0.5473759770393372,0.5473759770393372,0.5394430160522461,0.5394430160522461,14586.0
2006-06-23,0.5394430160522461,0.555308997631073,0.5235769748687744,0.5315099954605103,22113.0
2006-06-26,0.5315099954605103,0.5632420182228088,0.5235769748687744,0.5394430160522461,71498.0
2006-06-27,0.5394430160522461,0.5394430160522461,0.5077109932899475,0.5315099954605103,322224.0
2006-06-28,0.5315099954605103,0.5315099954605103,0.4918450117111206,0.5156440138816833,38795.0
2006-06-29,0.5156440138816833,0.5315099954605103,0.5077109932899475,0.5077109932899475,50541.0
2006-06-30,0.5077109932899475,0.5394430160522461,0.5077109932899475,0.5235769748687744,96074.0
2006-07-03,0.5235769748687744,0.5315099954605103,0.5156440138816833,0.5156440138816833,16387.0
2006-07-04,0.5235769748687744,0.5235769748687744,0.5156440138816833,0.5156440138816833,34035.0
2006-07-05,0.5156440138816833,0.5156440138816833,0.5156440138816833,0.5156440138816833,6933.0
2006-07-06,0.5235769748687744,0.5791079998016357,0.5235769748687744,0.5791079998016357,90239.0
2006-07-07,0.6054450273513794,0.6054450273513794,0.6054450273513794,0.6054450273513794,0.0
2006-07-10,0.5791079998016357,0.5791079998016357,0.5711749792098999,0.5791079998016357,35530.0
2006-07-11,0.5870410203933716,0.5870410203933716,0.5791079998016357,0.5791079998016357,20423.0
2006-07-12,0.5949739813804626,0.6267060041427612,0.5949739813804626,0.6029070019721985,25818.0
2006-07-13,0.6303550004959106,0.6303550004959106,0.6303550004959106,0.6303550004959106,0.0
2006-07-14,0.6108400225639343,0.6108400225639343,0.5473759770393372,0.5949739813804626,51511.0
2006-07-17,0.555308997631073,0.555308997631073,0.5394430160522461,0.5394430160522461,62271.0
2006-07-18,0.5639560222625732,0.5639560222625732,0.5639560222625732,0.5639560222625732,0.0
2006-07-19,0.5394430160522461,0.5394430160522461,0.5394430160522461,0.5394430160522461,0.0
2006-07-20,0.5711749792098999,0.5711749792098999,0.5235769748687744,0.5235769748687744,27088.0
2006-07-21,0.5235769748687744,0.5235769748687744,0.5235769748687744,0.5235769748687744,12605.0
2006-07-24,0.5632420182228088,0.5632420182228088,0.5632420182228088,0.5632420182228088,16167.0
2006-07-25,0.555308997631073,0.555308997631073,0.555308997631073,0.555308997631073,313.0
2006-07-26,0.5394430160522461,0.5394430160522461,0.5156440138816833,0.5235769748687744,85624.0
2006-07-27,0.5473759770393372,0.5473759770393372,0.5473759770393372,0.5473759770393372,0.0
2006-07-28,0.5235769748687744,0.5315099954605103,0.5235769748687744,0.5315099954605103,3466.0
2006-07-31,0.5235769748687744,0.5315099954605103,0.5235769748687744,0.5315099954605103,2584.0
2006-08-01,0.5394430160522461,0.5394430160522461,0.5394430160522461,0.5394430160522461,12605.0
2006-08-02,0.5315099954605103,0.5315099954605103,0.5315099954605103,0.5315099954605103,9200.0
2006-08-03,0.5394430160522461,0.5394430160522461,0.5394430160522461,0.5394430160522461,9706.0
2006-08-04,0.5394430160522461,0.5473759770393372,0.5394430160522461,0.5473759770393372,15504.0
2006-08-07,0.5315099954605103,0.5315099954605103,0.5156440138816833,0.5156440138816833,32018.0
2006-08-08,0.5391259789466858,0.5391259789466858,0.5391259789466858,0.5391259789466858,0.0
2006-08-09,0.5391259789466858,0.5391259789466858,0.5391259789466858,0.5391259789466858,0.0
2006-08-10,0.5473759770393372,0.555308997631073,0.5156440138816833,0.5156440138816833,6050.0
2006-08-11,0.5156440138816833,0.5156440138816833,0.5156440138816833,0.5156440138816833,2100.0
2006-08-14,0.5156440138816833,0.5156440138816833,0.499778002500534,0.499778002500534,2216.0
2006-08-15,0.499778002500534,0.499778002500534,0.499778002500534,0.499778002500534,3151.0
2006-08-16,0.5156440138816833,0.5156440138816833,0.5156440138816833,0.5156440138816833,11019.0
2006-08-17,0.555308997631073,0.5791079998016357,0.5394430160522461,0.555308997631073,65184.0
2006-08-18,0.555308997631073,0.555308997631073,0.5394430160522461,0.5394430160522461,26471.0
2006-08-21,0.5394430160522461,0.5394430160522461,0.5394430160522461,0.5394430160522461,1537.0
2006-08-22,0.5639560222625732,0.5639560222625732,0.5639560222625732,0.5639560222625732,0.0
2006-08-23,0.5473759770393372,0.5870410203933716,0.5394430160522461,0.5711749792098999,84616.0
2006-08-24,0.5711749792098999,0.5711749792098999,0.555308997631073,0.555308997631073,25895.0
2006-08-25,0.5473759770393372,0.5473759770393372,0.5315099954605103,0.5315099954605103,76992.0
2006-08-28,0.555308997631073,0.5632420182228088,0.555308997631073,0.555308997631073,12605.0
2006-08-29,0.555308997631073,0.555308997631073,0.5315099954605103,0.5394430160522461,28639.0
2006-08-30,0.5394430160522461,0.5394430160522461,0.5394430160522461,0.5394430160522461,49035.0
2006-08-31,0.5639560222625732,0.5639560222625732,0.5639560222625732,0.5639560222625732,0.0
2006-09-01,0.5394430160522461,0.5394430160522461,0.5315099954605103,0.5315099954605103,58237.0
2006-09-04,0.5315099954605103,0.555308997631073,0.5315099954605103,0.555308997631073,37687.0
2006-09-05,0.555308997631073,0.555308997631073,0.555308997631073,0.555308997631073,409.0
2006-09-06,0.555308997631073,0.5711749792098999,0.5315099954605103,0.5315099954605103,34086.0
2006-09-07,0.5632420182228088,0.5632420182228088,0.5394430160522461,0.5394430160522461,37396.0
2006-09-08,0.5315099954605103,0.5315099954605103,0.5156440138816833,0.5156440138816833,43179.0
2006-09-11,0.5156440138816833,0.5156440138816833,0.5156440138816833,0.5156440138816833,2140.0
2006-09-12,0.5077109932899475,0.5077109932899475,0.4839119911193847,0.5077109932899475,47326.0
2006-09-13,0.4918450117111206,0.499778002500534,0.4918450117111206,0.4918450117111206,12479.0
2006-09-14,0.4918450117111206,0.499778002500534,0.4918450117111206,0.499778002500534,3918.0
2006-09-15,0.4918450117111206,0.499778002500534,0.4918450117111206,0.4918450117111206,50962.0
2006-09-18,0.4918450117111206,0.4918450117111206,0.4918450117111206,0.4918450117111206,1764.0
2006-09-19,0.4918450117111206,0.499778002500534,0.4918450117111206,0.4918450117111206,33654.0
2006-09-20,0.4918450117111206,0.4918450117111206,0.4759790003299713,0.4759790003299713,29833.0
2006-09-21,0.4759790003299713,0.4759790003299713,0.4442470073699951,0.460112988948822,24106.0
2006-09-22,0.4680460095405578,0.4680460095405578,0.4680460095405578,0.4680460095405578,10728.0
2006-09-25,0.460112988948822,0.460112988948822,0.460112988948822,0.460112988948822,26219.0
2006-09-26,0.460112988948822,0.460112988948822,0.4521799981594085,0.4521799981594085,31513.0
2006-09-27,0.460112988948822,0.4680460095405578,0.460112988948822,0.4680460095405578,10700.0
2006-09-28,0.460112988948822,0.4759790003299713,0.460112988948822,0.4680460095405578,32774.0
2006-09-29,0.4759790003299713,0.4839119911193847,0.4680460095405578,0.4680460095405578,2991.0
2006-10-02,0.4893060028553009,0.4893060028553009,0.4893060028553009,0.4893060028553009,0.0
2006-10-03,0.4893060028553009,0.4893060028553009,0.4893060028553009,0.4893060028553009,0.0
2006-10-04,0.4918450117111206,0.4918450117111206,0.4759790003299713,0.4759790003299713,49035.0
2006-10-05,0.5077109932899475,0.5077109932899475,0.4839119911193847,0.4918450117111206,51430.0
2006-10-06,0.499778002500534,0.499778002500534,0.4759790003299713,0.4759790003299713,74814.0
2006-10-09,0.4976359903812408,0.4976359903812408,0.4976359903812408,0.4976359903812408,0.0
2006-10-10,0.4759790003299713,0.4759790003299713,0.4759790003299713,0.4759790003299713,683761.0
2006-10-11,0.499778002500534,0.5156440138816833,0.4918450117111206,0.5156440138816833,84961.0
2006-10-12,0.5077109932899475,0.5156440138816833,0.5077109932899475,0.5156440138816833,6302.0
2006-10-13,0.4918450117111206,0.5077109932899475,0.4839119911193847,0.5077109932899475,49287.0
2006-10-16,0.5077109932899475,0.5077109932899475,0.5077109932899475,0.5077109932899475,28992.0
2006-10-17,0.5077109932899475,0.5156440138816833,0.5077109932899475,0.5077109932899475,111338.0
2006-10-18,0.5077109932899475,0.5156440138816833,0.5077109932899475,0.5077109932899475,22185.0
2006-10-19,0.4918450117111206,0.5077109932899475,0.4918450117111206,0.5077109932899475,20168.0
2006-10-20,0.5077109932899475,0.5156440138816833,0.5077109932899475,0.5156440138816833,41094.0
2006-10-23,0.5077109932899475,0.5077109932899475,0.5077109932899475,0.5077109932899475,12832.0
2006-10-24,0.499778002500534,0.5077109932899475,0.4839119911193847,0.499778002500534,60506.0
2006-10-25,0.5225459933280945,0.5225459933280945,0.5225459933280945,0.5225459933280945,0.0
2006-10-26,0.4839119911193847,0.4839119911193847,0.4759790003299713,0.4759790003299713,31955.0
2006-10-27,0.4759790003299713,0.4759790003299713,0.460112988948822,0.4759790003299713,37035.0
2006-10-30,0.460112988948822,0.460112988948822,0.4521799981594085,0.460112988948822,25245.0
2006-10-31,0.4810560047626495,0.4810560047626495,0.4810560047626495,0.4810560047626495,0.0
2006-11-01,0.460112988948822,0.460112988948822,0.460112988948822,0.460112988948822,0.0
2006-11-02,0.4363139867782593,0.4363139867782593,0.3966490030288696,0.4045819938182831,145783.0
2006-11-03,0.4363139867782593,0.4442470073699951,0.4363139867782593,0.4442470073699951,13677.0
2006-11-06,0.460112988948822,0.460112988948822,0.4125150144100189,0.4521799981594085,72066.0
2006-11-07,0.4521799981594085,0.4521799981594085,0.4283809959888458,0.4363139867782593,11281.0
2006-11-08,0.4561469852924347,0.4561469852924347,0.4561469852924347,0.4561469852924347,0.0
2006-11-09,0.4283809959888458,0.4363139867782593,0.4283809959888458,0.4363139867782593,3529.0
2006-11-10,0.4363139867782593,0.4521799981594085,0.4363139867782593,0.4521799981594085,25463.0
2006-11-13,0.4521799981594085,0.4521799981594085,0.4521799981594085,0.4521799981594085,2269.0
2006-11-14,0.4521799981594085,0.4521799981594085,0.4363139867782593,0.4442470073699951,34917.0
2006-11-15,0.4442470073699951,0.4442470073699951,0.4363139867782593,0.4363139867782593,59624.0
2006-11-16,0.4442470073699951,0.4442470073699951,0.4363139867782593,0.4442470073699951,11345.0
2006-11-17,0.4363139867782593,0.4363139867782593,0.4363139867782593,0.4363139867782593,168.0
2006-11-20,0.460112988948822,0.460112988948822,0.4521799981594085,0.4521799981594085,105886.0
2006-11-21,0.460112988948822,0.4918450117111206,0.4125150144100189,0.4363139867782593,220118.0
2006-11-22,0.4363139867782593,0.4363139867782593,0.4363139867782593,0.4363139867782593,78154.0
2006-11-23,0.4363139867782593,0.4680460095405578,0.4363139867782593,0.4680460095405578,115971.0
2006-11-24,0.4521799981594085,0.4759790003299713,0.4442470073699951,0.4442470073699951,81557.0
2006-11-27,0.460112988948822,0.4680460095405578,0.460112988948822,0.4680460095405578,30177.0
2006-11-28,0.4680460095405578,0.4759790003299713,0.4521799981594085,0.4759790003299713,94541.0
2006-11-29,0.4759790003299713,0.4839119911193847,0.4680460095405578,0.4839119911193847,233245.0
2006-11-30,0.4759790003299713,0.4759790003299713,0.4521799981594085,0.4521799981594085,25211.0
2006-12-01,0.4521799981594085,0.4521799981594085,0.4283809959888458,0.4283809959888458,59246.0
2006-12-04,0.4363139867782593,0.4363139867782593,0.4283809959888458,0.4363139867782593,27816.0
2006-12-05,0.4442470073699951,0.4521799981594085,0.4442470073699951,0.4442470073699951,14660.0
2006-12-06,0.4521799981594085,0.4521799981594085,0.4442470073699951,0.4442470073699951,108660.0
2006-12-07,0.4521799981594085,0.4521799981594085,0.4125150144100189,0.4125150144100189,98823.0
2006-12-08,0.4125150144100189,0.4204480051994324,0.3966490030288696,0.3966490030288696,148115.0
2006-12-11,0.4045819938182831,0.4045819938182831,0.4045819938182831,0.4045819938182831,11218.0
2006-12-12,0.4283809959888458,0.4283809959888458,0.4204480051994324,0.4204480051994324,42040.0
2006-12-13,0.4204480051994324,0.4204480051994324,0.4045819938182831,0.4045819938182831,20987.0
2006-12-14,0.4125150144100189,0.4125150144100189,0.4125150144100189,0.4125150144100189,15126.0
2006-12-15,0.4125150144100189,0.4125150144100189,0.4125150144100189,0.4125150144100189,8823.0
2006-12-18,0.4125150144100189,0.4125150144100189,0.3966490030288696,0.3966490030288696,49943.0
2006-12-19,0.3966490030288696,0.3966490030288696,0.3966490030288696,0.3966490030288696,129207.0
2006-12-20,0.3966490030288696,0.3966490030288696,0.3569839894771576,0.3807829916477203,221006.0
2006-12-21,0.3966490030288696,0.3966490030288696,0.3966490030288696,0.3966490030288696,19538.0
2006-12-22,0.3966490030288696,0.3966490030288696,0.3966490030288696,0.3966490030288696,33448.0
2006-12-27,0.3966490030288696,0.3966490030288696,0.3966490030288696,0.3966490030288696,1846.0
2006-12-28,0.3966490030288696,0.3966490030288696,0.3966490030288696,0.3966490030288696,22311.0
2006-12-29,0.3966490030288696,0.4204480051994324,0.3966490030288696,0.3966490030288696,51682.0
2007-01-02,0.3966490030288696,0.3966490030288696,0.3649170100688934,0.3649170100688934,151523.0
2007-01-03,0.3966490030288696,0.3966490030288696,0.3966490030288696,0.3966490030288696,13866.0
2007-01-04,0.3807829916477203,0.3807829916477203,0.3728500008583069,0.3728500008583069,21429.0
2007-01-05,0.3728500008583069,0.3807829916477203,0.3728500008583069,0.3807829916477203,15126.0
2007-01-08,0.3966490030288696,0.4045819938182831,0.3887160122394562,0.4045819938182831,97567.0
2007-01-09,0.4045819938182831,0.5077109932899475,0.4045819938182831,0.4759790003299713,308011.0
2007-01-10,0.5235769748687744,0.5870410203933716,0.499778002500534,0.5156440138816833,562446.0
2007-01-11,0.5156440138816833,0.5156440138816833,0.460112988948822,0.4918450117111206,159020.0
2007-01-12,0.4918450117111206,0.4918450117111206,0.4918450117111206,0.4918450117111206,24031.0
2007-01-15,0.4839119911193847,0.4918450117111206,0.4839119911193847,0.4918450117111206,6933.0
2007-01-16,0.4759790003299713,0.4759790003299713,0.4521799981594085,0.460112988948822,78794.0
2007-01-17,0.460112988948822,0.4680460095405578,0.460112988948822,0.4680460095405578,48203.0
2007-01-18,0.4680460095405578,0.4680460095405578,0.460112988948822,0.460112988948822,99577.0
2007-01-19,0.4680460095405578,0.4680460095405578,0.4363139867782593,0.4363139867782593,130716.0
2007-01-22,0.4442470073699951,0.460112988948822,0.4363139867782593,0.4363139867782593,166393.0
2007-01-23,0.4363139867782593,0.4363139867782593,0.4283809959888458,0.4283809959888458,10084.0
2007-01-24,0.4283809959888458,0.460112988948822,0.4283809959888458,0.4521799981594085,72192.0
2007-01-25,0.4442470073699951,0.4442470073699951,0.4442470073699951,0.4442470073699951,16387.0
2007-01-29,0.4521799981594085,0.4521799981594085,0.4442470073699951,0.4442470073699951,9530.0
2007-01-30,0.4521799981594085,0.4521799981594085,0.4363139867782593,0.4521799981594085,28110.0
2007-01-31,0.4363139867782593,0.4363139867782593,0.4125150144100189,0.4125150144100189,33341.0
2007-02-01,0.4363139867782593,0.4363139867782593,0.4204480051994324,0.4283809959888458,136626.0
2007-02-02,0.4204480051994324,0.4283809959888458,0.3966490030288696,0.4283809959888458,150719.0
2007-02-05,0.4045819938182831,0.4045819938182831,0.3807829916477203,0.3966490030288696,195699.0
2007-02-06,0.3887160122394562,0.3887160122394562,0.3728500008583069,0.3728500008583069,41703.0
2007-02-07,0.3728500008583069,0.3728500008583069,0.3728500008583069,0.3728500008583069,2060.0
2007-02-08,0.3887160122394562,0.3966490030288696,0.3887160122394562,0.3966490030288696,79163.0
2007-02-09,0.4045819938182831,0.4045819938182831,0.3887160122394562,0.3966490030288696,90128.0
2007-02-12,0.4045819938182831,0.4045819938182831,0.3966490030288696,0.3966490030288696,64803.0
2007-02-13,0.460112988948822,0.460112988948822,0.4125150144100189,0.4125150144100189,586271.0
2007-02-14,0.4204480051994324,0.4204480051994324,0.3966490030288696,0.3966490030288696,62397.0
2007-02-15,0.3966490030288696,0.4125150144100189,0.3966490030288696,0.3966490030288696,95060.0
2007-02-16,0.3966490030288696,0.3966490030288696,0.3966490030288696,0.3966490030288696,44119.0
2007-02-19,0.4125150144100189,0.4283809959888458,0.3966490030288696,0.3966490030288696,59624.0
2007-02-20,0.4204480051994324,0.4204480051994324,0.4204480051994324,0.4204480051994324,2899.0
2007-02-21,0.4204480051994324,0.4283809959888458,0.4045819938182831,0.4045819938182831,126235.0
2007-02-22,0.4204480051994324,0.4204480051994324,0.4045819938182831,0.4045819938182831,19304.0
2007-02-23,0.4204480051994324,0.4204480051994324,0.3966490030288696,0.3966490030288696,130545.0
2007-02-26,0.3887160122394562,0.3887160122394562,0.3331849873065948,0.3331849873065948,423169.0
2007-02-27,0.3331849873065948,0.3569839894771576,0.3331849873065948,0.3569839894771576,33788.0
2007-02-28,0.3331849873065948,0.3569839894771576,0.3173190057277679,0.3569839894771576,222260.0
2007-03-01,0.3569839894771576,0.3649170100688934,0.3569839894771576,0.3649170100688934,49837.0
2007-03-02,0.3569839894771576,0.3569839894771576,0.3569839894771576,0.3569839894771576,27102.0
2007-03-05,0.3331849873065948,0.3331849873065948,0.3173190057277679,0.3331849873065948,70553.0
2007-03-06,0.3331849873065948,0.3331849873065948,0.3173190057277679,0.3252519965171814,50184.0
2007-03-07,0.3173190057277679,0.3173190057277679,0.3173190057277679,0.3173190057277679,66025.0
2007-03-08,0.3252519965171814,0.3649170100688934,0.3252519965171814,0.3569839894771576,208866.0
2007-03-09,0.3569839894771576,0.3649170100688934,0.3411180078983307,0.3649170100688934,183915.0
2007-03-12,0.3732469975948334,0.3732469975948334,0.3732469975948334,0.3732469975948334,0.0
2007-03-13,0.3649170100688934,0.3649170100688934,0.3649170100688934,0.3649170100688934,0.0
2007-03-14,0.4283809959888458,0.5156440138816833,0.4204480051994324,0.4283809959888458,5925293.0
2007-03-15,0.4680460095405578,0.499778002500534,0.4045819938182831,0.4125150144100189,3747889.0
2007-03-16,0.4204480051994324,0.4204480051994324,0.3649170100688934,0.3649170100688934,836061.0
2007-03-19,0.3728500008583069,0.4045819938182831,0.3728500008583069,0.3807829916477203,802669.0
2007-03-20,0.3966490030288696,0.3966490030288696,0.3649170100688934,0.3807829916477203,160702.0
2007-03-21,0.3807829916477203,0.3807829916477203,0.3649170100688934,0.3649170100688934,101249.0
2007-03-22,0.3728500008583069,0.3966490030288696,0.3728500008583069,0.3807829916477203,332192.0
2007-03-23,0.3807829916477203,0.3807829916477203,0.3728500008583069,0.3807829916477203,77650.0
2007-03-26,0.3807829916477203,0.3807829916477203,0.3649170100688934,0.3649170100688934,162612.0
2007-03-27,0.3728500008583069,0.3807829916477203,0.3728500008583069,0.3728500008583069,19790.0
2007-03-28,0.3649170100688934,0.3728500008583069,0.3490509986877441,0.3569839894771576,177582.0
2007-03-29,0.3569839894771576,0.3649170100688934,0.3569839894771576,0.3649170100688934,12857.0
2007-03-30,0.3649170100688934,0.3728500008583069,0.3411180078983307,0.3728500008583069,129769.0
2007-04-02,0.4045819938182831,0.4204480051994324,0.3887160122394562,0.3966490030288696,792071.0
2007-04-03,0.4045819938182831,0.4045819938182831,0.3807829916477203,0.3807829916477203,134476.0
2007-04-04,0.3887160122394562,0.3887160122394562,0.3728500008583069,0.3728500008583069,109651.0
2007-04-05,0.3807829916477203,0.3807829916477203,0.3569839894771576,0.3569839894771576,125064.0
2007-04-10,0.3569839894771576,0.3728500008583069,0.3569839894771576,0.3728500008583069,80280.0
2007-04-11,0.3728500008583069,0.3728500008583069,0.3490509986877441,0.3490509986877441,120169.0
2007-04-12,0.3728500008583069,0.3728500008583069,0.3569839894771576,0.3569839894771576,59246.0
2007-04-13,0.3569839894771576,0.3728500008583069,0.3569839894771576,0.3728500008583069,22690.0
2007-04-16,0.3649170100688934,0.3649170100688934,0.3490509986877441,0.3490509986877441,79919.0
2007-04-17,0.3728500008583069,0.3728500008583069,0.3569839894771576,0.3569839894771576,7563.0
2007-04-18,0.3569839894771576,0.3569839894771576,0.3569839894771576,0.3569839894771576,4970.0
2007-04-19,0.3569839894771576,0.3649170100688934,0.3490509986877441,0.3490509986877441,63729.0
2007-04-20,0.3490509986877441,0.3649170100688934,0.3490509986877441,0.3569839894771576,86348.0
2007-04-23,0.3411180078983307,0.3411180078983307,0.3411180078983307,0.3411180078983307,24833.0
2007-04-24,0.3411180078983307,0.3411180078983307,0.3411180078983307,0.3411180078983307,6933.0
2007-04-26,0.3411180078983307,0.3411180078983307,0.3331849873065948,0.3331849873065948,31513.0
2007-04-27,0.3331849873065948,0.3411180078983307,0.3331849873065948,0.3411180078983307,45380.0
2007-04-30,0.3411180078983307,0.3411180078983307,0.3331849873065948,0.3331849873065948,10903.0
2007-05-01,0.3331849873065948,0.3569839894771576,0.3331849873065948,0.3569839894771576,31513.0
2007-05-02,0.3490509986877441,0.3490509986877441,0.3331849873065948,0.3411180078983307,59624.0
2007-05-03,0.3411180078983307,0.3411180078983307,0.3252519965171814,0.3252519965171814,135409.0
2007-05-04,0.3411180078983307,0.3411180078983307,0.3252519965171814,0.3252519965171814,21193.0
2007-05-07,0.3252519965171814,0.3331849873065948,0.3173190057277679,0.3331849873065948,245556.0
2007-05-08,0.3252519965171814,0.3252519965171814,0.3173190057277679,0.3173190057277679,23320.0
2007-05-09,0.3173190057277679,0.3173190057277679,0.3093859851360321,0.3093859851360321,22059.0
2007-05-10,0.3252519965171814,0.3252519965171814,0.2776539921760559,0.2935200035572052,474551.0
2007-05-11,0.2935200035572052,0.2935200035572052,0.2697210013866424,0.2697210013866424,268435.0
2007-05-14,0.261788010597229,0.261788010597229,0.2300560027360916,0.237988993525505,606581.0
2007-05-15,0.237988993525505,0.2459219992160797,0.2221229970455169,0.2221229970455169,169124.0
2007-05-16,0.2300560027360916,0.2300560027360916,0.2221229970455169,0.2300560027360916,102735.0
2007-05-17,0.2300560027360916,0.237988993525505,0.2221229970455169,0.237988993525505,145624.0
2007-05-18,0.237988993525505,0.2459219992160797,0.2300560027360916,0.237988993525505,138328.0
2007-05-21,0.237988993525505,0.237988993525505,0.2300560027360916,0.2300560027360916,44190.0
2007-05-22,0.2221229970455169,0.2300560027360916,0.2221229970455169,0.2300560027360916,41527.0
2007-05-23,0.237988993525505,0.237988993525505,0.2221229970455169,0.2221229970455169,66935.0
2007-05-24,0.2221229970455169,0.2221229970455169,0.2141900062561035,0.2141900062561035,13140.0
2007-05-25,0.2221229970455169,0.2221229970455169,0.2141900062561035,0.2221229970455169,41598.0
2007-05-28,0.2141900062561035,0.2141900062561035,0.2062570005655288,0.2062570005655288,90382.0
2007-05-29,0.1983239948749542,0.2141900062561035,0.1903910040855407,0.2141900062561035,146981.0
2007-05-30,0.2141900062561035,0.2141900062561035,0.1983239948749542,0.1983239948749542,14483.0
2007-05-31,0.1983239948749542,0.1983239948749542,0.1983239948749542,0.1983239948749542,19470.0
2007-06-01,0.2062570005655288,0.2538549900054931,0.1983239948749542,0.2538549900054931,398234.0
2007-06-04,0.261788010597229,0.2776539921760559,0.2538549900054931,0.261788010597229,316095.0
2007-06-05,0.2697210013866424,0.2697210013866424,0.2459219992160797,0.2459219992160797,155678.0
2007-06-06,0.2538549900054931,0.2538549900054931,0.237988993525505,0.237988993525505,80032.0
2007-06-07,0.2221229970455169,0.237988993525505,0.2141900062561035,0.2221229970455169,66431.0
2007-06-08,0.2221229970455169,0.2300560027360916,0.2221229970455169,0.2300560027360916,122400.0
2007-06-12,0.2300560027360916,0.2300560027360916,0.2221229970455169,0.2300560027360916,73925.0
2007-06-13,0.2300560027360916,0.2300560027360916,0.2141900062561035,0.2141900062561035,110620.0
2007-06-14,0.2221229970455169,0.237988993525505,0.2221229970455169,0.2221229970455169,97693.0
2007-06-15,0.2221229970455169,0.2459219992160797,0.2141900062561035,0.2459219992160797,78406.0
2007-06-18,0.2538549900054931,0.2538549900054931,0.2538549900054931,0.2538549900054931,6302.0
2007-06-19,0.2300560027360916,0.237988993525505,0.2300560027360916,0.2300560027360916,8602.0
2007-06-20,0.2300560027360916,0.237988993525505,0.2300560027360916,0.237988993525505,49509.0
2007-06-21,0.2300560027360916,0.2300560027360916,0.2221229970455169,0.2221229970455169,19695.0
2007-06-22,0.2221229970455169,0.2300560027360916,0.2221229970455169,0.2221229970455169,90508.0
2007-06-25,0.2221229970455169,0.2221229970455169,0.2062570005655288,0.2141900062561035,227676.0
2007-06-26,0.2062570005655288,0.2141900062561035,0.1983239948749542,0.1983239948749542,346631.0
2007-06-27,0.1983239948749542,0.2141900062561035,0.1903910040855407,0.2141900062561035,129156.0
2007-06-28,0.1983239948749542,0.2062570005655288,0.1903910040855407,0.1983239948749542,162738.0
2007-06-29,0.1983239948749542,0.2062570005655288,0.1903910040855407,0.2062570005655288,221263.0
2007-07-02,0.2062570005655288,0.2062570005655288,0.2062570005655288,0.2062570005655288,50422.0
2007-07-03,0.1983239948749542,0.1983239948749542,0.1983239948749542,0.1983239948749542,31513.0
2007-07-04,0.1983239948749542,0.1983239948749542,0.1983239948749542,0.1983239948749542,2521.0
2007-07-05,0.1983239948749542,0.1983239948749542,0.1824579983949661,0.1903910040855407,104147.0
2007-07-06,0.1903910040855407,0.1983239948749542,0.1903910040855407,0.1983239948749542,53195.0
2007-07-09,0.1903910040855407,0.2141900062561035,0.1903910040855407,0.2141900062561035,105886.0
2007-07-10,0.2141900062561035,0.2141900062561035,0.2141900062561035,0.2141900062561035,59246.0
2007-07-11,0.2062570005655288,0.2062570005655288,0.2062570005655288,0.2062570005655288,155805.0
2007-07-12,0.2141900062561035,0.2141900062561035,0.2062570005655288,0.2062570005655288,76894.0
2007-07-13,0.2141900062561035,0.2141900062561035,0.2141900062561035,0.2141900062561035,14748.0
2007-07-16,0.2062570005655288,0.2062570005655288,0.1983239948749542,0.1983239948749542,30883.0
2007-07-17,0.1983239948749542,0.1983239948749542,0.1903910040855407,0.1903910040855407,38068.0
2007-07-18,0.1983239948749542,0.1983239948749542,0.1983239948749542,0.1983239948749542,22690.0
2007-07-19,0.1983239948749542,0.1983239948749542,0.1903910040855407,0.1903910040855407,216816.0
2007-07-20,0.1903910040855407,0.1903910040855407,0.1903910040855407,0.1903910040855407,12605.0
2007-07-23,0.1903910040855407,0.1903910040855407,0.1824579983949661,0.1903910040855407,65549.0
2007-07-24,0.1983239948749542,0.2141900062561035,0.1983239948749542,0.2141900062561035,179971.0
2007-07-25,0.1983239948749542,0.1983239948749542,0.1903910040855407,0.1983239948749542,166735.0
2007-07-26,0.1983239948749542,0.1983239948749542,0.1903910040855407,0.1903910040855407,11660.0
2007-07-27,0.1903910040855407,0.1983239948749542,0.1903910040855407,0.1903910040855407,76263.0
2007-07-30,0.1903910040855407,0.1903910040855407,0.1824579983949661,0.1824579983949661,88239.0
2007-07-31,0.1903910040855407,0.1903910040855407,0.1824579983949661,0.1903910040855407,70148.0
2007-08-01,0.1824579983949661,0.1824579983949661,0.166592001914978,0.166592001914978,150693.0
2007-08-02,0.166592001914978,0.1745249927043914,0.166592001914978,0.166592001914978,25211.0
2007-08-03,0.1586589962244033,0.1586589962244033,0.1189939975738525,0.1427929997444152,350939.0
2007-08-06,0.1348599940538406,0.1586589962244033,0.1348599940538406,0.1348599940538406,239884.0
2007-08-07,0.1348599940538406,0.1427929997444152,0.1348599940538406,0.1427929997444152,61767.0
2007-08-08,0.1427929997444152,0.1507260054349899,0.1427929997444152,0.1507260054349899,16387.0
2007-08-09,0.1507260054349899,0.1507260054349899,0.1427929997444152,0.1427929997444152,16387.0
2007-08-10,0.1427929997444152,0.1427929997444152,0.1189939975738525,0.1189939975738525,217446.0
2007-08-13,0.1189939975738525,0.1189939975738525,0.1189939975738525,0.1189939975738525,25211.0
2007-08-14,0.1507260054349899,0.5473759770393372,0.1507260054349899,0.4918450117111206,26810370.0
2007-08-15,0.4839119911193847,0.6901699900627136,0.3569839894771576,0.3728500008583069,38536812.0
2007-08-16,0.3411180078983307,0.4125150144100189,0.2062570005655288,0.2459219992160797,7560373.0
2007-08-17,0.2538549900054931,0.3252519965171814,0.2062570005655288,0.2697210013866424,9512806.0
2007-08-20,0.3252519965171814,0.3490509986877441,0.2855870127677917,0.3173190057277679,6715999.0
2007-08-21,0.3093859851360321,0.3252519965171814,0.2855870127677917,0.2855870127677917,2674069.0
2007-08-22,0.2855870127677917,0.2935200035572052,0.261788010597229,0.261788010597229,1469670.0
2007-08-23,0.2855870127677917,0.3807829916477203,0.2697210013866424,0.3649170100688934,14723868.0
2007-08-24,0.3490509986877441,0.3807829916477203,0.3173190057277679,0.3173190057277679,9117029.0
2007-08-27,0.3331849873065948,0.3331849873065948,0.2855870127677917,0.2935200035572052,2929721.0
2007-08-28,0.2935200035572052,0.3093859851360321,0.2855870127677917,0.2935200035572052,1061613.0
2007-08-29,0.2697210013866424,0.2776539921760559,0.2459219992160797,0.2776539921760559,1735980.0
2007-08-30,0.2935200035572052,0.3014529943466186,0.261788010597229,0.261788010597229,958856.0
2007-08-31,0.261788010597229,0.261788010597229,0.2221229970455169,0.237988993525505,2280470.0
2007-09-03,0.237988993525505,0.2855870127677917,0.237988993525505,0.2538549900054931,3052185.0
2007-09-04,0.2538549900054931,0.261788010597229,0.237988993525505,0.237988993525505,485628.0
2007-09-05,0.2459219992160797,0.2459219992160797,0.2300560027360916,0.2300560027360916,778730.0
2007-09-06,0.2300560027360916,0.237988993525505,0.2300560027360916,0.2300560027360916,283387.0
2007-09-07,0.237988993525505,0.237988993525505,0.2141900062561035,0.2141900062561035,791522.0
2007-09-10,0.2141900062561035,0.2141900062561035,0.1983239948749542,0.2141900062561035,410614.0
2007-09-11,0.2141900062561035,0.2855870127677917,0.2141900062561035,0.261788010597229,5517440.0
2007-09-12,0.2776539921760559,0.3173190057277679,0.2538549900054931,0.2776539921760559,4740839.0
2007-09-13,0.2697210013866424,0.3014529943466186,0.261788010597229,0.2935200035572052,1219917.0
2007-09-14,0.2855870127677917,0.3093859851360321,0.2697210013866424,0.2697210013866424,1058893.0
2007-09-17,0.2776539921760559,0.2776539921760559,0.261788010597229,0.261788010597229,190432.0
2007-09-18,0.261788010597229,0.261788010597229,0.2459219992160797,0.2459219992160797,479974.0
2007-09-19,0.261788010597229,0.261788010597229,0.237988993525505,0.2538549900054931,474757.0
2007-09-20,0.261788010597229,0.3093859851360321,0.261788010597229,0.261788010597229,4463282.0
2007-09-21,0.2459219992160797,0.261788010597229,0.237988993525505,0.2459219992160797,801568.0
2007-09-24,0.2459219992160797,0.2697210013866424,0.2459219992160797,0.2459219992160797,649145.0
2007-09-25,0.2538549900054931,0.2538549900054931,0.2221229970455169,0.2221229970455169,1337937.0
2007-09-26,0.2300560027360916,0.2300560027360916,0.2062570005655288,0.2062570005655288,511044.0
2007-09-27,0.2141900062561035,0.2300560027360916,0.2141900062561035,0.2141900062561035,371123.0
2007-09-28,0.2221229970455169,0.2221229970455169,0.2141900062561035,0.2141900062561035,211962.0
2007-10-01,0.2141900062561035,0.2141900062561035,0.2141900062561035,0.2141900062561035,94156.0
2007-10-02,0.2062570005655288,0.2141900062561035,0.2062570005655288,0.2062570005655288,551616.0
2007-10-03,0.2062570005655288,0.2221229970455169,0.2062570005655288,0.2221229970455169,212915.0
2007-10-04,0.2141900062561035,0.2221229970455169,0.2062570005655288,0.2141900062561035,313049.0
2007-10-05,0.2141900062561035,0.2221229970455169,0.2141900062561035,0.2221229970455169,103666.0
2007-10-08,0.2221229970455169,0.2221229970455169,0.2062570005655288,0.2141900062561035,194039.0
2007-10-09,0.2062570005655288,0.2062570005655288,0.1983239948749542,0.2062570005655288,295474.0
2007-10-10,0.2062570005655288,0.2141900062561035,0.1903910040855407,0.2062570005655288,428211.0
2007-10-11,0.2221229970455169,0.2221229970455169,0.2062570005655288,0.2141900062561035,182024.0
2007-10-12,0.2141900062561035,0.2141900062561035,0.1983239948749542,0.1983239948749542,275421.0
2007-10-15,0.2062570005655288,0.2062570005655288,0.1983239948749542,0.1983239948749542,74183.0
2007-10-16,0.1903910040855407,0.1983239948749542,0.1903910040855407,0.1983239948749542,148294.0
2007-10-17,0.1903910040855407,0.1903910040855407,0.1745249927043914,0.1903910040855407,276793.0
2007-10-18,0.1824579983949661,0.1824579983949661,0.1745249927043914,0.1745249927043914,186058.0
2007-10-19,0.1824579983949661,0.1903910040855407,0.1824579983949661,0.1903910040855407,66179.0
2007-10-22,0.1903910040855407,0.1983239948749542,0.1903910040855407,0.1903910040855407,133871.0
2007-10-23,0.1903910040855407,0.1903910040855407,0.1903910040855407,0.1903910040855407,7437.0
2007-10-24,0.2073439955711364,0.2073439955711364,0.1907559931278228,0.1907559931278228,17318.0
2007-10-25,0.1907559931278228,0.1907559931278228,0.1824620068073272,0.1824620068073272,76756.0
2007-10-26,0.1824620068073272,0.1907559931278228,0.1824620068073272,0.1824620068073272,65924.0
2007-10-29,0.1824620068073272,0.1824620068073272,0.1741690039634704,0.1741690039634704,83194.0
2007-10-30,0.1658750027418136,0.1741690039634704,0.1658750027418136,0.1741690039634704,268153.0
2007-10-31,0.1741690039634704,0.1741690039634704,0.1658750027418136,0.1658750027418136,13262.0
2007-11-01,0.1824620068073272,0.1907559931278228,0.1658750027418136,0.1824620068073272,177095.0
2007-11-02,0.1824620068073272,0.1907559931278228,0.1741690039634704,0.1741690039634704,43828.0
2007-11-05,0.1741690039634704,0.1824620068073272,0.1741690039634704,0.1824620068073272,26302.0
2007-11-06,0.1824620068073272,0.1824620068073272,0.1824620068073272,0.1824620068073272,6028.0
2007-11-07,0.1824620068073272,0.1907559931278228,0.1741690039634704,0.1907559931278228,67520.0
2007-11-08,0.1741690039634704,0.1824620068073272,0.1741690039634704,0.1824620068073272,12660.0
2007-11-09,0.1741690039634704,0.1824620068073272,0.1741690039634704,0.1824620068073272,65229.0
2007-11-12,0.1824620068073272,0.1824620068073272,0.1741690039634704,0.1824620068073272,75774.0
2007-11-13,0.1824620068073272,0.1824620068073272,0.1575810015201568,0.1575810015201568,641324.0
2007-11-14,0.1575810015201568,0.1575810015201568,0.1492870002985,0.1575810015201568,539561.0
2007-11-15,0.1575810015201568,0.1658750027418136,0.1575810015201568,0.1575810015201568,626976.0
2007-11-16,0.1575810015201568,0.1658750027418136,0.1492870002985,0.1575810015201568,235502.0
2007-11-19,0.1575810015201568,0.1575810015201568,0.1575810015201568,0.1575810015201568,602.0
2007-11-20,0.1575810015201568,0.1575810015201568,0.1575810015201568,0.1575810015201568,151321.0
2007-11-21,0.1575810015201568,0.1658750027418136,0.1575810015201568,0.1575810015201568,67088.0
2007-11-22,0.1575810015201568,0.1575810015201568,0.1492870002985,0.1575810015201568,111770.0
2007-11-23,0.1575810015201568,0.1741690039634704,0.1575810015201568,0.1741690039634704,164842.0
2007-11-26,0.1824620068073272,0.2322250008583068,0.1824620068073272,0.1907559931278228,618766.0
2007-11-27,0.1907559931278228,0.1907559931278228,0.1907559931278228,0.1907559931278228,33157.0
2007-11-28,0.1907559931278228,0.2073439955711364,0.1907559931278228,0.1907559931278228,301471.0
2007-11-29,0.1907559931278228,0.1990499943494796,0.1824620068073272,0.1824620068073272,74931.0
2007-11-30,0.1824620068073272,0.1824620068073272,0.1741690039634704,0.1741690039634704,86450.0
2007-12-03,0.1741690039634704,0.1741690039634704,0.1658750027418136,0.1658750027418136,213172.0
2007-12-04,0.1658750027418136,0.1990499943494796,0.1658750027418136,0.1907559931278228,543568.0
2007-12-05,0.1824620068073272,0.1907559931278228,0.1741690039634704,0.1907559931278228,61845.0
2007-12-06,0.1824620068073272,0.1907559931278228,0.1741690039634704,0.1907559931278228,25320.0
2007-12-07,0.1824620068073272,0.1824620068073272,0.1824620068073272,0.1824620068073272,216427.0
2007-12-10,0.1824620068073272,0.1990499943494796,0.1824620068073272,0.1990499943494796,487433.0
2007-12-11,0.1907559931278228,0.1907559931278228,0.1824620068073272,0.1824620068073272,258015.0
2007-12-12,0.1824620068073272,0.1824620068073272,0.1824620068073272,0.1824620068073272,36171.0
2007-12-13,0.1824620068073272,0.1824620068073272,0.1741690039634704,0.1741690039634704,86739.0
2007-12-14,0.1824620068073272,0.1990499943494796,0.1824620068073272,0.1990499943494796,92840.0
2007-12-17,0.1907559931278228,0.1907559931278228,0.1741690039634704,0.1741690039634704,224385.0
2007-12-18,0.1741690039634704,0.1741690039634704,0.1658750027418136,0.1658750027418136,250969.0
2007-12-19,0.1741690039634704,0.1824620068073272,0.1658750027418136,0.1824620068073272,61130.0
2007-12-20,0.1741690039634704,0.1741690039634704,0.1741690039634704,0.1741690039634704,143125.0
2007-12-21,0.1741690039634704,0.1741690039634704,0.1741690039634704,0.1741690039634704,46052.0
2007-12-24,0.1741690039634704,0.1741690039634704,0.1741690039634704,0.1741690039634704,24114.0
2007-12-27,0.1741690039634704,0.1741690039634704,0.1741690039634704,0.1741690039634704,40759.0
2007-12-28,0.1741690039634704,0.1741690039634704,0.1741690039634704,0.1741690039634704,12057.0
2007-12-31,0.1741690039634704,0.1741690039634704,0.1741690039634704,0.1741690039634704,0.0
2008-01-02,0.1658750027418136,0.1658750027418136,0.1658750027418136,0.1658750027418136,39788.0
2008-01-03,0.1741690039634704,0.1824620068073272,0.1658750027418136,0.1658750027418136,65657.0
2008-01-04,0.1658750027418136,0.1824620068073272,0.1658750027418136,0.1824620068073272,115990.0
2008-01-07,0.1741690039634704,0.1741690039634704,0.1658750027418136,0.1658750027418136,24114.0
2008-01-08,0.1741690039634704,0.1741690039634704,0.1658750027418136,0.1658750027418136,66314.0
2008-01-09,0.1658750027418136,0.1658750027418136,0.1575810015201568,0.1658750027418136,331513.0
2008-01-10,0.1658750027418136,0.1658750027418136,0.1658750027418136,0.1658750027418136,89464.0
2008-01-11,0.1658750027418136,0.1658750027418136,0.1575810015201568,0.1575810015201568,41597.0
2008-01-14,0.1658750027418136,0.1658750027418136,0.1575810015201568,0.1658750027418136,169650.0
2008-01-15,0.1658750027418136,0.1824620068073272,0.1658750027418136,0.1741690039634704,217783.0
2008-01-16,0.1741690039634704,0.1741690039634704,0.1575810015201568,0.1575810015201568,215268.0
2008-01-17,0.1907559931278228,0.2322250008583068,0.1824620068073272,0.1990499943494796,3194937.0
2008-01-18,0.1907559931278228,0.1990499943494796,0.1741690039634704,0.1741690039634704,463165.0
2008-01-21,0.1741690039634704,0.1741690039634704,0.1658750027418136,0.1658750027418136,385002.0
2008-01-22,0.1658750027418136,0.1658750027418136,0.1326999962329864,0.1326999962329864,534106.0
2008-01-23,0.1492870002985,0.1575810015201568,0.1492870002985,0.1575810015201568,171936.0
2008-01-24,0.1492870002985,0.1492870002985,0.1492870002985,0.1492870002985,12057.0
2008-01-25,0.1575810015201568,0.1658750027418136,0.1492870002985,0.1658750027418136,36171.0
2008-01-29,0.1492870002985,0.1492870002985,0.1409939974546432,0.1492870002985,107550.0
2008-01-30,0.1575810015201568,0.1575810015201568,0.1492870002985,0.1492870002985,0.0
2008-01-31,0.1492870002985,0.1492870002985,0.1409939974546432,0.1409939974546432,82178.0
2008-02-01,0.1409939974546432,0.1409939974546432,0.1409939974546432,0.1409939974546432,75984.0
2008-02-04,0.1409939974546432,0.1409939974546432,0.1409939974546432,0.1409939974546432,15011.0
2008-02-05,0.1409939974546432,0.1409939974546432,0.1409939974546432,0.1409939974546432,239095.0
2008-02-06,0.1409939974546432,0.1409939974546432,0.1326999962329864,0.1326999962329864,48228.0
2008-02-07,0.1492870002985,0.1492870002985,0.1492870002985,0.1492870002985,7415.0
2008-02-08,0.1492870002985,0.1492870002985,0.1492870002985,0.1492870002985,0.0
2008-02-11,0.1492870002985,0.1492870002985,0.1492870002985,0.1492870002985,7234.0
2008-02-12,0.1409939974546432,0.1492870002985,0.1409939974546432,0.1409939974546432,81687.0
2008-02-13,0.1409939974546432,0.1409939974546432,0.1409939974546432,0.1409939974546432,38583.0
2008-02-14,0.1409939974546432,0.1409939974546432,0.1326999962329864,0.1326999962329864,73982.0
2008-02-15,0.1492870002985,0.1492870002985,0.1326999962329864,0.1326999962329864,0.0
2008-02-18,0.1326999962329864,0.1326999962329864,0.1244060024619102,0.1244060024619102,96457.0
2008-02-19,0.1326999962329864,0.1326999962329864,0.1326999962329864,0.1326999962329864,21502.0
2008-02-20,0.1326999962329864,0.1326999962329864,0.1326999962329864,0.1326999962329864,12057.0
2008-02-21,0.1326999962329864,0.1326999962329864,0.1326999962329864,0.1326999962329864,46228.0
2008-02-22,0.1409939974546432,0.1492870002985,0.1409939974546432,0.1492870002985,69637.0
2008-02-25,0.1326999962329864,0.1326999962329864,0.1326999962329864,0.1326999962329864,124032.0
2008-02-26,0.1326999962329864,0.1326999962329864,0.1244060024619102,0.1244060024619102,168234.0
2008-02-27,0.1326999962329864,0.1492870002985,0.1244060024619102,0.1492870002985,206451.0
2008-02-28,0.1409939974546432,0.1409939974546432,0.1326999962329864,0.1326999962329864,55535.0
2008-02-29,0.1326999962329864,0.1326999962329864,0.1326999962329864,0.1326999962329864,70354.0
2008-03-03,0.1409939974546432,0.1409939974546432,0.1326999962329864,0.1326999962329864,18085.0
2008-03-04,0.1326999962329864,0.1409939974546432,0.1326999962329864,0.1409939974546432,113566.0
2008-03-05,0.1409939974546432,0.1409939974546432,0.1409939974546432,0.1409939974546432,32944.0
2008-03-06,0.1244060024619102,0.1244060024619102,0.1161120012402534,0.1161120012402534,180858.0
2008-03-07,0.1326999962329864,0.1326999962329864,0.1078180000185966,0.1078180000185966,259713.0
2008-03-10,0.1161120012402534,0.1161120012402534,0.1161120012402534,0.1161120012402534,29540.0
2008-03-11,0.1161120012402534,0.1244060024619102,0.1161120012402534,0.1161120012402534,30895.0
2008-03-12,0.1326999962329864,0.1326999962329864,0.1161120012402534,0.1161120012402534,0.0
2008-03-13,0.1326999962329864,0.1326999962329864,0.1161120012402534,0.1161120012402534,0.0
2008-03-14,0.1161120012402534,0.1161120012402534,0.1161120012402534,0.1161120012402534,6039.0
2008-03-17,0.1161120012402534,0.1161120012402534,0.1161120012402534,0.1161120012402534,0.0
2008-03-18,0.1326999962329864,0.1326999962329864,0.1326999962329864,0.1326999962329864,182064.0
2008-03-19,0.1409939974546432,0.1658750027418136,0.1326999962329864,0.1326999962329864,2372837.0
2008-03-20,0.1326999962329864,0.1326999962329864,0.1244060024619102,0.1244060024619102,170007.0
2008-03-25,0.1244060024619102,0.1326999962329864,0.1161120012402534,0.1161120012402534,93564.0
2008-03-26,0.1161120012402534,0.1161120012402534,0.1161120012402534,0.1161120012402534,152222.0
2008-03-27,0.1161120012402534,0.1161120012402534,0.1161120012402534,0.1161120012402534,177281.0
2008-03-28,0.1161120012402534,0.1244060024619102,0.1161120012402534,0.1244060024619102,66652.0
2008-03-31,0.1161120012402534,0.1326999962329864,0.1161120012402534,0.1244060024619102,155425.0
2008-04-01,0.1244060024619102,0.1244060024619102,0.1244060024619102,0.1244060024619102,0.0
2008-04-02,0.1161120012402534,0.1161120012402534,0.1078180000185966,0.1078180000185966,221018.0
2008-04-03,0.0995249971747398,0.0995249971747398,0.0995249971747398,0.0995249971747398,532327.0
2008-04-04,0.0995249971747398,0.0995249971747398,0.0829370021820068,0.0912310034036636,1322395.0
2008-04-07,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,86544.0
2008-04-08,0.0995249971747398,0.1078180000185966,0.0995249971747398,0.0995249971747398,240337.0
2008-04-09,0.1078180000185966,0.1078180000185966,0.1078180000185966,0.1078180000185966,89167.0
2008-04-10,0.1078180000185966,0.1078180000185966,0.0912310034036636,0.0912310034036636,235116.0
2008-04-11,0.1078180000185966,0.1078180000185966,0.0995249971747398,0.1078180000185966,96103.0
2008-04-14,0.1078180000185966,0.1078180000185966,0.0995249971747398,0.0995249971747398,14932.0
2008-04-15,0.1078180000185966,0.1078180000185966,0.0995249971747398,0.1078180000185966,157347.0
2008-04-16,0.0995249971747398,0.0995249971747398,0.0995249971747398,0.0995249971747398,361.0
2008-04-17,0.0995249971747398,0.0995249971747398,0.0995249971747398,0.0995249971747398,132149.0
2008-04-18,0.0995249971747398,0.0995249971747398,0.0995249971747398,0.0995249971747398,116757.0
2008-04-21,0.0995249971747398,0.0995249971747398,0.0912310034036636,0.0912310034036636,297813.0
2008-04-22,0.0995249971747398,0.0995249971747398,0.0995249971747398,0.0995249971747398,62697.0
2008-04-23,0.0995249971747398,0.1161120012402534,0.0995249971747398,0.1078180000185966,259889.0
2008-04-24,0.1078180000185966,0.1078180000185966,0.0995249971747398,0.1078180000185966,103089.0
2008-04-28,0.1078180000185966,0.1078180000185966,0.1078180000185966,0.1078180000185966,0.0
2008-04-29,0.0995249971747398,0.0995249971747398,0.0995249971747398,0.0995249971747398,204973.0
2008-04-30,0.0912310034036636,0.0995249971747398,0.0912310034036636,0.0995249971747398,103364.0
2008-05-01,0.0995249971747398,0.0995249971747398,0.0995249971747398,0.0995249971747398,22908.0
2008-05-02,0.1078180000185966,0.1078180000185966,0.0912310034036636,0.0912310034036636,62094.0
2008-05-05,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,479275.0
2008-05-06,0.0995249971747398,0.0995249971747398,0.0912310034036636,0.0912310034036636,0.0
2008-05-07,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,63183.0
2008-05-08,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,64747.0
2008-05-09,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,1205.0
2008-05-12,0.0912310034036636,0.0995249971747398,0.0912310034036636,0.0995249971747398,48228.0
2008-05-13,0.0995249971747398,0.0995249971747398,0.0995249971747398,0.0995249971747398,15745.0
2008-05-14,0.0912310034036636,0.0995249971747398,0.0912310034036636,0.0995249971747398,57657.0
2008-05-15,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,126601.0
2008-05-16,0.0912310034036636,0.0995249971747398,0.0912310034036636,0.0995249971747398,62094.0
2008-05-19,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,169589.0
2008-05-20,0.0912310034036636,0.0912310034036636,0.0829370021820068,0.0912310034036636,233308.0
2008-05-21,0.0995249971747398,0.0995249971747398,0.0995249971747398,0.0995249971747398,231740.0
2008-05-22,0.0995249971747398,0.0995249971747398,0.0829370021820068,0.0995249971747398,439524.0
2008-05-23,0.0912310034036636,0.0995249971747398,0.0912310034036636,0.0995249971747398,65109.0
2008-05-26,0.0912310034036636,0.0995249971747398,0.0912310034036636,0.0995249971747398,309768.0
2008-05-27,0.0995249971747398,0.1161120012402534,0.0995249971747398,0.1078180000185966,306307.0
2008-05-28,0.1078180000185966,0.1078180000185966,0.1078180000185966,0.1078180000185966,36171.0
2008-05-29,0.1078180000185966,0.1078180000185966,0.0995249971747398,0.0995249971747398,120572.0
2008-05-30,0.0995249971747398,0.1244060024619102,0.0995249971747398,0.1078180000185966,485906.0
2008-06-02,0.1244060024619102,0.1326999962329864,0.1161120012402534,0.1326999962329864,1155707.0
2008-06-03,0.1326999962329864,0.1326999962329864,0.1078180000185966,0.1078180000185966,671279.0
2008-06-04,0.1161120012402534,0.1244060024619102,0.1161120012402534,0.1161120012402534,66314.0
2008-06-05,0.1161120012402534,0.1161120012402534,0.1161120012402534,0.1161120012402534,43044.0
2008-06-06,0.1078180000185966,0.1078180000185966,0.1078180000185966,0.1078180000185966,125757.0
2008-06-10,0.1078180000185966,0.1078180000185966,0.1078180000185966,0.1078180000185966,45391.0
2008-06-11,0.1078180000185966,0.1078180000185966,0.1078180000185966,0.1078180000185966,12021.0
2008-06-12,0.1078180000185966,0.1078180000185966,0.1078180000185966,0.1078180000185966,452950.0
2008-06-13,0.1078180000185966,0.1078180000185966,0.1078180000185966,0.1078180000185966,143280.0
2008-06-16,0.1078180000185966,0.1078180000185966,0.0995249971747398,0.0995249971747398,15707.0
2008-06-17,0.0995249971747398,0.1161120012402534,0.0995249971747398,0.1078180000185966,200873.0
2008-06-18,0.0995249971747398,0.1078180000185966,0.0995249971747398,0.1078180000185966,163520.0
2008-06-19,0.0995249971747398,0.0995249971747398,0.0995249971747398,0.0995249971747398,89625.0
2008-06-20,0.0995249971747398,0.0995249971747398,0.0995249971747398,0.0995249971747398,270105.0
2008-06-23,0.0912310034036636,0.0995249971747398,0.0912310034036636,0.0912310034036636,23096.0
2008-06-24,0.0912310034036636,0.0912310034036636,0.0829370021820068,0.0829370021820068,401508.0
2008-06-25,0.0829370021820068,0.0912310034036636,0.0829370021820068,0.0829370021820068,160102.0
2008-06-26,0.0912310034036636,0.0912310034036636,0.0829370021820068,0.0829370021820068,50238.0
2008-06-27,0.0829370021820068,0.0912310034036636,0.0829370021820068,0.0829370021820068,428924.0
2008-06-30,0.0912310034036636,0.0912310034036636,0.0829370021820068,0.0829370021820068,273112.0
2008-07-01,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,122983.0
2008-07-02,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,6028.0
2008-07-03,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,77535.0
2008-07-04,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,12057.0
2008-07-07,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0
2008-07-08,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0
2008-07-09,0.0829370021820068,0.0829370021820068,0.07464300096035,0.0829370021820068,341220.0
2008-07-10,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0
2008-07-11,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0
2008-07-14,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,6028.0
2008-07-15,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0
2008-07-16,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0
2008-07-17,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,120572.0
2008-07-18,0.0829370021820068,0.0912310034036636,0.0829370021820068,0.0912310034036636,90429.0
2008-07-21,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,34966.0
2008-07-22,0.0912310034036636,0.0912310034036636,0.0912310034036636,0.0912310034036636,13061.0
2008-07-23,0.0829370021820068,0.0995249971747398,0.0829370021820068,0.0995249971747398,169496.0
2008-07-24,0.0995249971747398,0.1078180000185966,0.0829370021820068,0.0829370021820068,222715.0
2008-07-25,0.0829370021820068,0.0912310034036636,0.0829370021820068,0.0829370021820068,161328.0
2008-07-28,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,137814.0
2008-07-29,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,141431.0
2008-07-30,0.0829370021820068,0.0829370021820068,0.07464300096035,0.0829370021820068,22969.0
2008-07-31,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,74212.0
2008-08-01,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,11213.0
2008-08-04,0.0829370021820068,0.0829370021820068,0.07464300096035,0.07464300096035,84400.0
2008-08-05,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,60310.0
2008-08-06,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,47023.0
2008-08-07,0.07464300096035,0.07464300096035,0.07464300096035,0.07464300096035,67520.0
2008-08-08,0.0829370021820068,0.0829370021820068,0.07464300096035,0.07464300096035,79071.0
2008-08-11,0.0829370021820068,0.0829370021820068,0.07464300096035,0.07464300096035,0.0
2008-08-12,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,6028.0
2008-08-13,0.07464300096035,0.0829370021820068,0.07464300096035,0.07464300096035,36171.0
2008-08-14,0.07464300096035,0.0829370021820068,0.07464300096035,0.0829370021820068,6631.0
2008-08-15,0.07464300096035,0.0829370021820068,0.07464300096035,0.07464300096035,16661.0
2008-08-18,0.0829370021820068,0.0829370021820068,0.07464300096035,0.07464300096035,78251.0
2008-08-19,0.07464300096035,0.07464300096035,0.07464300096035,0.07464300096035,51038.0
2008-08-20,0.0829370021820068,0.0829370021820068,0.07464300096035,0.07464300096035,0.0
2008-08-21,0.07464300096035,0.07464300096035,0.07464300096035,0.07464300096035,6872.0
2008-08-22,0.07464300096035,0.07464300096035,0.07464300096035,0.07464300096035,1977.0
2008-08-25,0.0829370021820068,0.0829370021820068,0.07464300096035,0.07464300096035,0.0
2008-08-26,0.0829370021820068,0.0829370021820068,0.07464300096035,0.07464300096035,7505.0
2008-08-27,0.07464300096035,0.07464300096035,0.0580560006201267,0.0663499981164932,177419.0
2008-08-28,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,24753.0
2008-08-29,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,7535.0
2008-09-01,0.0580560006201267,0.07464300096035,0.0580560006201267,0.0663499981164932,74996.0
2008-09-02,0.07464300096035,0.07464300096035,0.0663499981164932,0.0663499981164932,0.0
2008-09-03,0.07464300096035,0.07464300096035,0.07464300096035,0.07464300096035,56367.0
2008-09-04,0.0663499981164932,0.0829370021820068,0.0663499981164932,0.0663499981164932,30745.0
2008-09-05,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,3014.0
2008-09-08,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,12057.0
2008-09-09,0.0829370021820068,0.0829370021820068,0.0663499981164932,0.0663499981164932,0.0
2008-09-10,0.0580560006201267,0.0663499981164932,0.0580560006201267,0.0663499981164932,531292.0
2008-09-11,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,75357.0
2008-09-12,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,148249.0
2008-09-15,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,135041.0
2008-09-16,0.0580560006201267,0.0663499981164932,0.0580560006201267,0.0663499981164932,9886.0
2008-09-17,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,470232.0
2008-09-18,0.0497619993984699,0.0497619993984699,0.0414679981768131,0.0497619993984699,705248.0
2008-09-19,0.0414679981768131,0.0580560006201267,0.0414679981768131,0.0497619993984699,184475.0
2008-09-22,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,4822.0
2008-09-23,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,9042.0
2008-09-24,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,10851.0
2008-09-25,0.0580560006201267,0.07464300096035,0.0580560006201267,0.07464300096035,326148.0
2008-09-26,0.0663499981164932,0.0829370021820068,0.0663499981164932,0.0663499981164932,190504.0
2008-09-29,0.0663499981164932,0.07464300096035,0.0663499981164932,0.0663499981164932,132629.0
2008-09-30,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,78492.0
2008-10-01,0.0663499981164932,0.0663499981164932,0.0580560006201267,0.0663499981164932,223059.0
2008-10-02,0.0663499981164932,0.0663499981164932,0.0580560006201267,0.0580560006201267,85907.0
2008-10-03,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,241144.0
2008-10-06,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,0.0
2008-10-07,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,0.0
2008-10-08,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,36171.0
2008-10-09,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,144686.0
2008-10-10,0.0497619993984699,0.0497619993984699,0.0497619993984699,0.0497619993984699,235116.0
2008-10-13,0.0580560006201267,0.07464300096035,0.0580560006201267,0.0580560006201267,90007.0
2008-10-14,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,30143.0
2008-10-15,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,53051.0
2008-10-16,0.0580560006201267,0.0663499981164932,0.0580560006201267,0.0663499981164932,67822.0
2008-10-17,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,57995.0
2008-10-20,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,36171.0
2008-10-21,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,43406.0
2008-10-22,0.0663499981164932,0.07464300096035,0.0663499981164932,0.07464300096035,22185.0
2008-10-23,0.0663499981164932,0.07464300096035,0.0663499981164932,0.0663499981164932,79216.0
2008-10-24,0.0663499981164932,0.0663499981164932,0.0580560006201267,0.0580560006201267,24717.0
2008-10-27,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,28937.0
2008-10-28,0.0663499981164932,0.0663499981164932,0.0580560006201267,0.0580560006201267,125395.0
2008-10-29,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,72343.0
2008-10-30,0.0663499981164932,0.0663499981164932,0.0580560006201267,0.0580560006201267,0.0
2008-10-31,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,8440.0
2008-11-03,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,24114.0
2008-11-04,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,9042.0
2008-11-05,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,21703.0
2008-11-06,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,24114.0
2008-11-07,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,13564.0
2008-11-10,0.0663499981164932,0.0663499981164932,0.0580560006201267,0.0580560006201267,0.0
2008-11-11,0.0663499981164932,0.0663499981164932,0.0580560006201267,0.0580560006201267,0.0
2008-11-12,0.0663499981164932,0.0663499981164932,0.0580560006201267,0.0580560006201267,0.0
2008-11-13,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,17965.0
2008-11-14,0.07464300096035,0.07464300096035,0.07464300096035,0.07464300096035,12057.0
2008-11-17,0.07464300096035,0.07464300096035,0.07464300096035,0.07464300096035,0.0
2008-11-18,0.07464300096035,0.07464300096035,0.07464300096035,0.07464300096035,73308.0
2008-11-19,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,36171.0
2008-11-20,0.0663499981164932,0.0663499981164932,0.0497619993984699,0.0497619993984699,229087.0
2008-11-21,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,64919.0
2008-11-24,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,0.0
2008-11-25,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,0.0
2008-11-26,0.0580560006201267,0.0663499981164932,0.0580560006201267,0.0663499981164932,60286.0
2008-11-27,0.0580560006201267,0.07464300096035,0.0580560006201267,0.0663499981164932,191542.0
2008-11-28,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,16277.0
2008-12-01,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0
2008-12-02,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,7535.0
2008-12-03,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,16880.0
2008-12-04,0.0663499981164932,0.0663499981164932,0.0497619993984699,0.0497619993984699,116866.0
2008-12-05,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,6812.0
2008-12-08,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,140466.0
2008-12-09,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,12057.0
2008-12-10,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,10851.0
2008-12-11,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,60286.0
2008-12-12,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,159155.0
2008-12-15,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,21391.0
2008-12-16,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,311.0
2008-12-17,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,1446.0
2008-12-18,0.0497619993984699,0.0497619993984699,0.0414679981768131,0.0414679981768131,56116.0
2008-12-19,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0
2008-12-22,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0
2008-12-23,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,60949.0
2008-12-24,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0
2008-12-29,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,150715.0
2008-12-30,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,48118.0
2008-12-31,0.0497619993984699,0.0497619993984699,0.0414679981768131,0.0414679981768131,0.0
2009-01-02,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,11253.0
2009-01-05,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,39186.0
2009-01-06,0.0497619993984699,0.0497619993984699,0.0497619993984699,0.0497619993984699,59549.0
2009-01-07,0.0497619993984699,0.0663499981164932,0.0497619993984699,0.0580560006201267,248843.0
2009-01-08,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0
2009-01-09,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,60286.0
2009-01-12,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0
2009-01-13,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0
2009-01-14,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,106103.0
2009-01-15,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,60286.0
2009-01-16,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0
2009-01-19,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,14267.0
2009-01-20,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,24114.0
2009-01-21,0.0663499981164932,0.0663499981164932,0.0580560006201267,0.0580560006201267,0.0
2009-01-22,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,3918.0
2009-01-23,0.0663499981164932,0.0663499981164932,0.0580560006201267,0.0580560006201267,0.0
2009-01-27,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,96457.0
2009-01-28,0.0663499981164932,0.0663499981164932,0.0580560006201267,0.0580560006201267,0.0
2009-01-29,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,8681.0
2009-01-30,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0
2009-02-02,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0
2009-02-03,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,56337.0
2009-02-04,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0
2009-02-05,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0
2009-02-06,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0
2009-02-09,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0
2009-02-10,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,12057.0
2009-02-11,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0
2009-02-12,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0
2009-02-13,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0
2009-02-16,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0
2009-02-17,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0
2009-02-18,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,12057.0
2009-02-19,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0
2009-02-20,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,9042.0
2009-02-23,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0580560006201267,0.0
2009-02-24,0.0497619993984699,0.0497619993984699,0.0497619993984699,0.0497619993984699,12057.0
2009-02-25,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,0.0
2009-02-26,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,0.0
2009-02-27,0.0497619993984699,0.0497619993984699,0.0497619993984699,0.0497619993984699,5317.0
2009-03-02,0.0497619993984699,0.0497619993984699,0.0497619993984699,0.0497619993984699,50869.0
2009-03-03,0.0414679981768131,0.0414679981768131,0.0414679981768131,0.0414679981768131,57646.0
2009-03-04,0.0497619993984699,0.0497619993984699,0.0497619993984699,0.0497619993984699,42970.0
2009-03-05,0.0580560006201267,0.0580560006201267,0.0497619993984699,0.0497619993984699,0.0
2009-03-06,0.0580560006201267,0.07464300096035,0.0580560006201267,0.0663499981164932,287009.0
2009-03-09,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,82543.0
2009-03-10,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0663499981164932,0.0
2009-03-11,0.0912310034036636,0.0995249971747398,0.07464300096035,0.07464300096035,1528344.0
2009-03-12,0.0829370021820068,0.0829370021820068,0.07464300096035,0.0829370021820068,463292.0
2009-03-13,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,152861.0
2009-03-16,0.0829370021820068,0.0829370021820068,0.0829370021820068,0.0829370021820068,181170.0
2009-03-17,0.0829370021820068,0.0912310034036636,0.07464300096035,0.0829370021820068,367006.0
2009-03-18,0.0912310034036636,0.1244060024619102,0.0912310034036636,0.1161120012402534,852365.0
2009-03-19,0.1244060024619102,0.1409939974546432,0.1161120012402534,0.1244060024619102,1339761.0
2009-03-20,0.1326999962329864,0.1326999962329864,0.1078180000185966,0.1244060024619102,453073.0
2009-03-23,0.1161120012402534,0.1161120012402534,0.1078180000185966,0.1078180000185966,350107.0
2009-03-24,0.1078180000185966,0.1161120012402534,0.1078180000185966,0.1161120012402534,220484.0
2009-03-25,0.1161120012402534,0.1161120012402534,0.0995249971747398,0.0995249971747398,153302.0
2009-03-26,0.1824620068073272,0.1990499943494796,0.1409939974546432,0.1658750027418136,2484861.0
2009-03-27,0.1824620068073272,0.1824620068073272,0.1492870002985,0.1575810015201568,1492520.0
2009-03-30,0.1658750027418136,0.1741690039634704,0.1575810015201568,0.1658750027418136,603360.0
2009-03-31,0.1658750027418136,0.1658750027418136,0.1492870002985,0.1575810015201568,737903.0
2009-04-01,0.1658750027418136,0.1658750027418136,0.1492870002985,0.1492870002985,83074.0
2009-04-02,0.1575810015201568,0.1575810015201568,0.1492870002985,0.1575810015201568,123948.0
2009-04-03,0.1575810015201568,0.1575810015201568,0.1492870002985,0.1575810015201568,188596.0
2009-04-06,0.1492870002985,0.1492870002985,0.1409939974546432,0.1409939974546432,281226.0
2009-04-07,0.1409939974546432,0.1409939974546432,0.1244060024619102,0.1244060024619102,428159.0
2009-04-08,0.1244060024619102,0.1244060024619102,0.1244060024619102,0.1244060024619102,111754.0
2009-04-09,0.1326999962329864,0.1326999962329864,0.1326999962329864,0.1326999962329864,28937.0
2009-04-14,0.1326999962329864,0.1907559931278228,0.1326999962329864,0.1907559931278228,1456496.0
2009-04-15,0.1990499943494796,0.2322250008583068,0.1907559931278228,0.2322250008583068,1937865.0
2009-04-16,0.2902809977531433,0.3317500054836273,0.2571060061454773,0.2902809977531433,5569774.0
2009-04-17,0.2985750138759613,0.3234559893608093,0.2488130033016204,0.2653999924659729,2651813.0
2009-04-20,0.2653999924659729,0.2819879949092865,0.2405190020799636,0.2819879949092865,1029831.0
2009-04-21,0.2736940085887909,0.530800998210907,0.2571060061454773,0.530800998210907,19207220.0
2009-04-22,0.6137380003929138,0.912313997745514,0.5805630087852478,0.6469129920005798,19726882.0
2009-04-23,0.5805630087852478,0.6220319867134094,0.4644509851932525,0.4810380041599273,7408227.0
2009-04-24,0.489331990480423,0.597150981426239,0.489331990480423,0.5556820034980774,8675341.0
2009-04-27,0.6137380003929138,0.6635010242462158,0.5805630087852478,0.6054450273513794,6326840.0
2009-04-28,0.6137380003929138,0.6220319867134094,0.530800998210907,0.563975989818573,4037379.0
2009-04-29,0.530800998210907,0.563975989818573,0.5059189796447754,0.530800998210907,2866042.0
2009-04-30,0.5390939712524414,0.5556820034980774,0.5142130255699158,0.5142130255699158,2125965.0
2009-05-01,0.5059189796447754,0.5142130255699158,0.4478630125522613,0.4727439880371094,2018247.0
2009-05-04,0.4727439880371094,0.5225070118904114,0.4727439880371094,0.4810380041599273,1606895.0
2009-05-05,0.5142130255699158,0.5390939712524414,0.489331990480423,0.5059189796447754,2066657.0
2009-05-06,0.5142130255699158,0.5142130255699158,0.4810380041599273,0.489331990480423,1203184.0
2009-05-07,0.489331990480423,0.5225070118904114,0.4810380041599273,0.4976260066032409,1032434.0
2009-05-08,0.5059189796447754,0.5805630087852478,0.4976260066032409,0.5805630087852478,4467832.0
2009-05-11,0.6220319867134094,0.6552069783210754,0.563975989818573,0.5722699761390686,3759099.0
2009-05-12,0.563975989818573,0.5805630087852478,0.5390939712524414,0.5722699761390686,1297270.0
2009-05-13,0.563975989818573,0.5805630087852478,0.5390939712524414,0.563975989818573,1501626.0
2009-05-14,0.5473880171775818,0.5473880171775818,0.5059189796447754,0.5390939712524414,474382.0
2009-05-15,0.530800998210907,0.563975989818573,0.530800998210907,0.563975989818573,786996.0
2009-05-18,0.5473880171775818,0.5556820034980774,0.5390939712524414,0.5390939712524414,308831.0
2009-05-19,0.5473880171775818,0.5556820034980774,0.5390939712524414,0.5390939712524414,413256.0
2009-05-20,0.5390939712524414,0.6054450273513794,0.5390939712524414,0.597150981426239,3089852.0
2009-05-21,0.597150981426239,0.6386200189590454,0.5805630087852478,0.6220319867134094,1963244.0
2009-05-22,0.6054450273513794,0.630325973033905,0.5556820034980774,0.5722699761390686,1835392.0
2009-05-25,0.5805630087852478,0.5888569951057434,0.5390939712524414,0.5473880171775818,972368.0
2009-05-26,0.5473880171775818,0.5556820034980774,0.5390939712524414,0.5473880171775818,253608.0
2009-05-27,0.5556820034980774,0.6054450273513794,0.530800998210907,0.5556820034980774,2568058.0
2009-05-28,0.5556820034980774,0.5556820034980774,0.5390939712524414,0.5473880171775818,733192.0
2009-05-29,0.563975989818573,0.563975989818573,0.5390939712524414,0.5473880171775818,166049.0
2009-06-01,0.5556820034980774,0.5888569951057434,0.5473880171775818,0.5556820034980774,1102637.0
2009-06-02,0.5722699761390686,0.5722699761390686,0.5473880171775818,0.5556820034980774,359062.0
2009-06-03,0.563975989818573,0.563975989818573,0.5473880171775818,0.5556820034980774,1332517.0
2009-06-04,0.5556820034980774,0.5556820034980774,0.5142130255699158,0.5473880171775818,597444.0
2009-06-05,0.530800998210907,0.5556820034980774,0.5059189796447754,0.5225070118904114,1230925.0
2009-06-09,0.530800998210907,0.5390939712524414,0.4976260066032409,0.5059189796447754,821055.0
2009-06-10,0.4976260066032409,0.530800998210907,0.4976260066032409,0.5142130255699158,496684.0
2009-06-11,0.5142130255699158,0.5390939712524414,0.5142130255699158,0.530800998210907,538129.0
2009-06-12,0.530800998210907,0.530800998210907,0.5142130255699158,0.530800998210907,291044.0
2009-06-15,0.530800998210907,0.5390939712524414,0.5225070118904114,0.5225070118904114,967390.0
2009-06-16,0.5225070118904114,0.5225070118904114,0.489331990480423,0.489331990480423,729644.0
2009-06-17,0.4810380041599273,0.4810380041599273,0.4478630125522613,0.4727439880371094,591279.0
2009-06-18,0.4644509851932525,0.5059189796447754,0.4561569988727569,0.4976260066032409,808437.0
2009-06-19,0.4976260066032409,0.4976260066032409,0.489331990480423,0.489331990480423,528233.0
2009-06-22,0.4976260066032409,0.4976260066032409,0.4727439880371094,0.4727439880371094,373396.0
2009-06-23,0.4561569988727569,0.4561569988727569,0.4146879911422729,0.4312750101089477,947551.0
2009-06-24,0.4395689964294433,0.4395689964294433,0.4229820072650909,0.4312750101089477,341730.0
2009-06-25,0.4229820072650909,0.4644509851932525,0.4146879911422729,0.4644509851932525,896401.0
2009-06-26,0.4478630125522613,0.4727439880371094,0.4478630125522613,0.4561569988727569,1028405.0
2009-06-29,0.4644509851932525,0.4727439880371094,0.4395689964294433,0.4478630125522613,839998.0
2009-06-30,0.4644509851932525,0.4644509851932525,0.4146879911422729,0.4146879911422729,404561.0
2009-07-01,0.4063940048217773,0.4229820072650909,0.3815129995346069,0.3980999886989593,738499.0
2009-07-02,0.4063940048217773,0.4395689964294433,0.4063940048217773,0.4146879911422729,653328.0
2009-07-03,0.4146879911422729,0.4312750101089477,0.4063940048217773,0.4146879911422729,578810.0
2009-07-06,0.4146879911422729,0.4312750101089477,0.4146879911422729,0.4146879911422729,456406.0
2009-07-07,0.4229820072650909,0.4561569988727569,0.4063940048217773,0.4478630125522613,1052153.0
2009-07-08,0.4395689964294433,0.4478630125522613,0.4146879911422729,0.4395689964294433,922727.0
2009-07-09,0.4395689964294433,0.5142130255699158,0.4395689964294433,0.5059189796447754,5295768.0
2009-07-10,0.5390939712524414,0.563975989818573,0.4976260066032409,0.4976260066032409,2741041.0
2009-07-13,0.5059189796447754,0.5225070118904114,0.4810380041599273,0.4976260066032409,1301415.0
2009-07-14,0.5142130255699158,0.5556820034980774,0.4976260066032409,0.5556820034980774,1576199.0
2009-07-15,0.563975989818573,0.597150981426239,0.530800998210907,0.5805630087852478,2051202.0
2009-07-16,0.5888569951057434,0.630325973033905,0.563975989818573,0.6054450273513794,3177740.0
2009-07-17,0.597150981426239,0.597150981426239,0.5722699761390686,0.5888569951057434,376517.0
2009-07-20,0.5888569951057434,0.5888569951057434,0.5888569951057434,0.5888569951057434,0.0
2009-07-21,0.680088996887207,0.6883820295333862,0.5888569951057434,0.5888569951057434,8835009.0
2009-07-22,0.5805630087852478,0.597150981426239,0.530800998210907,0.5390939712524414,1531315.0
2009-07-23,0.563975989818573,0.5888569951057434,0.5556820034980774,0.5556820034980774,2314583.0
2009-07-24,0.5805630087852478,0.5888569951057434,0.563975989818573,0.5805630087852478,899303.0
2009-07-27,0.5805630087852478,0.6635010242462158,0.5805630087852478,0.6552069783210754,3677234.0
2009-07-28,0.6635010242462158,0.6635010242462158,0.6137380003929138,0.6220319867134094,1684445.0
2009-07-29,0.6220319867134094,0.6220319867134094,0.6220319867134094,0.6220319867134094,0.0
2009-07-30,0.6386200189590454,0.6386200189590454,0.5805630087852478,0.597150981426239,2649902.0
2009-07-31,0.597150981426239,0.6054450273513794,0.5805630087852478,0.5888569951057434,573062.0
2009-08-03,0.597150981426239,0.6469129920005798,0.597150981426239,0.6220319867134094,1621232.0
2009-08-04,0.6469129920005798,0.6469129920005798,0.6054450273513794,0.6054450273513794,1374413.0
2009-08-05,0.6054450273513794,0.6054450273513794,0.5888569951057434,0.5888569951057434,426934.0
2009-08-06,0.5888569951057434,0.5888569951057434,0.563975989818573,0.5805630087852478,940751.0
2009-08-07,0.5805630087852478,0.5805630087852478,0.563975989818573,0.5722699761390686,629225.0
2009-08-10,0.5805630087852478,0.5888569951057434,0.563975989818573,0.563975989818573,846700.0
2009-08-11,0.5805630087852478,0.6054450273513794,0.563975989818573,0.5722699761390686,1213643.0
2009-08-12,0.563975989818573,0.5722699761390686,0.5556820034980774,0.5556820034980774,460104.0
2009-08-13,0.5722699761390686,0.5805630087852478,0.5556820034980774,0.5722699761390686,769972.0
2009-08-14,0.5722699761390686,0.5805630087852478,0.5390939712524414,0.5473880171775818,723519.0
2009-08-17,0.5390939712524414,0.5390939712524414,0.4976260066032409,0.5059189796447754,1686780.0
2009-08-18,0.4976260066032409,0.4976260066032409,0.4644509851932525,0.4727439880371094,728096.0
2009-08-19,0.4727439880371094,0.489331990480423,0.4644509851932525,0.4810380041599273,469453.0
2009-08-20,0.5888569951057434,0.630325973033905,0.5556820034980774,0.5805630087852478,5022582.0
2009-08-21,0.597150981426239,0.6054450273513794,0.5722699761390686,0.5805630087852478,1183267.0
2009-08-24,0.597150981426239,0.7464389801025391,0.597150981426239,0.7464389801025391,6327064.0
2009-08-25,0.7713199853897095,0.9537829756736756,0.7630259990692139,0.9537829756736756,11713342.0
2009-08-26,0.995252013206482,1.0367209911346436,0.8127890229225159,0.8127890229225159,6982845.0
2009-08-27,0.8127890229225159,0.912313997745514,0.7713199853897095,0.8044949769973755,2084174.0
2009-08-28,0.8127890229225159,0.8210830092430115,0.7713199853897095,0.7962009906768799,956145.0
2009-08-31,0.9537829756736756,0.995252013206482,0.8293759822845459,0.8293759822845459,4731402.0
2009-09-01,0.8708450198173523,0.912313997745514,0.8293759822845459,0.8293759822845459,1189231.0
2009-09-02,0.8708450198173523,0.9537829756736756,0.8708450198173523,0.8708450198173523,2331969.0
2009-09-03,0.9537829756736756,0.9537829756736756,0.8708450198173523,0.912313997745514,1200356.0
2009-09-04,0.9537829756736756,0.9537829756736756,0.8293759822845459,0.8708450198173523,1346055.0
2009-09-07,0.8708450198173523,0.912313997745514,0.8210830092430115,0.8708450198173523,1511821.0
2009-09-08,0.8708450198173523,0.912313997745514,0.8708450198173523,0.912313997745514,362287.0
2009-09-09,0.912313997745514,0.912313997745514,0.8293759822845459,0.8293759822845459,371619.0
2009-09-10,0.8293759822845459,0.8708450198173523,0.8293759822845459,0.8293759822845459,320157.0
2009-09-11,0.8708450198173523,0.912313997745514,0.8293759822845459,0.8293759822845459,1059046.0
2009-09-14,0.8708450198173523,0.8708450198173523,0.8293759822845459,0.8708450198173523,252142.0
2009-09-15,0.8708450198173523,0.8708450198173523,0.8293759822845459,0.8708450198173523,291519.0
2009-09-16,0.8708450198173523,0.912313997745514,0.8293759822845459,0.8708450198173523,1114768.0
2009-09-17,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,507722.0
2009-09-18,0.8708450198173523,0.912313997745514,0.8293759822845459,0.8708450198173523,416267.0
2009-09-21,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,204883.0
2009-09-22,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,420846.0
2009-09-23,0.912313997745514,0.912313997745514,0.8293759822845459,0.8708450198173523,735975.0
2009-09-24,0.8708450198173523,1.161126971244812,0.8708450198173523,1.161126971244812,7678238.0
2009-09-25,1.1196579933166504,1.161126971244812,0.995252013206482,1.0367209911346436,2824941.0
2009-09-28,1.0367209911346436,1.2855340242385864,1.0367209911346436,1.2440650463104248,3244277.0
2009-09-29,1.3684710264205933,1.617284059524536,1.3270020484924316,1.4099400043487549,6469538.0
2009-09-30,1.4099400043487549,1.575814962387085,1.3684710264205933,1.4514089822769165,2094378.0
2009-10-01,1.492877960205078,1.6587530374526978,1.492877960205078,1.5343470573425293,4759998.0
2009-10-02,1.4514089822769165,1.5343470573425293,1.3684710264205933,1.492877960205078,1755512.0
2009-10-05,1.492877960205078,1.741690993309021,1.4514089822769165,1.575814962387085,3139926.0
2009-10-06,1.6587530374526978,1.824628949165344,1.617284059524536,1.824628949165344,3579227.0
2009-10-07,1.9490350484848025,2.3222548961639404,1.9490350484848025,2.197848081588745,7113355.0
2009-10-08,2.197848081588745,2.3222548961639404,1.824628949165344,1.9490350484848025,5139582.0
2009-10-09,1.907565951347351,1.9490350484848025,1.617284059524536,1.824628949165344,4075339.0
2009-10-12,1.8660969734191888,1.9490350484848025,1.824628949165344,1.824628949165344,1323016.0
2009-10-13,1.824628949165344,1.824628949165344,1.6587530374526978,1.6587530374526978,1199980.0
2009-10-14,1.7002220153808594,1.907565951347351,1.6587530374526978,1.741690993309021,2300512.0
2009-10-15,1.741690993309021,1.7831599712371826,1.4514089822769165,1.4514089822769165,3072529.0
2009-10-16,1.4514089822769165,1.5343470573425293,1.3684710264205933,1.3684710264205933,2789276.0
2009-10-19,1.2855340242385864,1.3270020484924316,1.2025959491729736,1.2855340242385864,2739284.0
2009-10-20,1.2440650463104248,1.617284059524536,1.2440650463104248,1.575814962387085,6194714.0
2009-10-21,1.617284059524536,1.6587530374526978,1.4514089822769165,1.5343470573425293,2007868.0
2009-10-22,1.617284059524536,1.6587530374526978,1.4099400043487549,1.4514089822769165,1798205.0
2009-10-23,1.492877960205078,1.5343470573425293,1.4514089822769165,1.4514089822769165,675067.0
2009-10-26,1.4514089822769165,1.5343470573425293,1.4514089822769165,1.4514089822769165,426135.0
2009-10-27,1.4514089822769165,1.4514089822769165,1.3684710264205933,1.4099400043487549,809088.0
2009-10-28,1.4099400043487549,1.4514089822769165,1.3270020484924316,1.3684710264205933,878773.0
2009-10-29,1.3270020484924316,1.3684710264205933,1.2440650463104248,1.3270020484924316,1285543.0
2009-10-30,1.4099400043487549,1.4514089822769165,1.3684710264205933,1.4099400043487549,629315.0
2009-11-02,1.3270020484924316,1.4514089822769165,1.3270020484924316,1.4514089822769165,387944.0
2009-11-03,1.4514089822769165,1.4514089822769165,1.3684710264205933,1.4099400043487549,218626.0
2009-11-04,1.4099400043487549,1.5343470573425293,1.4099400043487549,1.492877960205078,893876.0
2009-11-05,1.4514089822769165,1.4514089822769165,1.3684710264205933,1.4099400043487549,330255.0
2009-11-06,1.4514089822769165,1.4514089822769165,1.3684710264205933,1.3684710264205933,241496.0
2009-11-09,1.3684710264205933,1.492877960205078,1.3684710264205933,1.4514089822769165,557928.0
2009-11-10,1.4514089822769165,1.492877960205078,1.4099400043487549,1.4514089822769165,687862.0
2009-11-11,1.4514089822769165,1.492877960205078,1.4099400043487549,1.4099400043487549,231056.0
2009-11-12,1.3684710264205933,1.4099400043487549,1.3270020484924316,1.3684710264205933,763599.0
2009-11-13,1.3684710264205933,1.3684710264205933,1.3270020484924316,1.3684710264205933,675924.0
2009-11-16,1.3270020484924316,1.3684710264205933,1.2855340242385864,1.3270020484924316,442623.0
2009-11-17,1.3684710264205933,1.3684710264205933,1.3270020484924316,1.3684710264205933,148542.0
2009-11-18,1.4099400043487549,1.4099400043487549,1.3270020484924316,1.3684710264205933,506659.0
2009-11-19,1.4099400043487549,1.4099400043487549,1.3270020484924316,1.3270020484924316,240394.0
2009-11-20,1.3270020484924316,1.3270020484924316,1.2855340242385864,1.2855340242385864,533226.0
2009-11-23,1.2855340242385864,1.3270020484924316,1.2855340242385864,1.3270020484924316,216883.0
2009-11-24,1.2855340242385864,1.3270020484924316,1.2855340242385864,1.2855340242385864,226418.0
2009-11-25,1.2440650463104248,1.3270020484924316,1.2440650463104248,1.3270020484924316,207209.0
2009-11-26,1.3270020484924316,1.3270020484924316,1.2855340242385864,1.3270020484924316,117067.0
2009-11-27,1.3270020484924316,1.3270020484924316,1.2440650463104248,1.2855340242385864,315224.0
2009-11-30,1.2855340242385864,1.2855340242385864,1.2025959491729736,1.2440650463104248,492835.0
2009-12-01,1.2025959491729736,1.2440650463104248,1.161126971244812,1.2025959491729736,758614.0
2009-12-02,1.2025959491729736,1.2440650463104248,1.161126971244812,1.161126971244812,292505.0
2009-12-03,1.161126971244812,1.2855340242385864,1.161126971244812,1.2855340242385864,550266.0
2009-12-04,1.2855340242385864,1.2855340242385864,1.2440650463104248,1.2440650463104248,276422.0
2009-12-07,1.2440650463104248,1.2440650463104248,1.2025959491729736,1.2025959491729736,126698.0
2009-12-08,1.2025959491729736,1.2440650463104248,1.2025959491729736,1.2025959491729736,162153.0
2009-12-09,1.2025959491729736,1.2025959491729736,1.161126971244812,1.161126971244812,155970.0
2009-12-10,1.161126971244812,1.2025959491729736,1.161126971244812,1.161126971244812,91049.0
2009-12-11,1.161126971244812,1.2025959491729736,1.161126971244812,1.161126971244812,252042.0
2009-12-14,1.161126971244812,1.2025959491729736,1.161126971244812,1.2025959491729736,278564.0
2009-12-15,1.161126971244812,1.2440650463104248,1.161126971244812,1.161126971244812,338420.0
2009-12-16,1.161126971244812,1.2440650463104248,1.161126971244812,1.2440650463104248,283393.0
2009-12-17,1.2440650463104248,1.4514089822769165,1.2440650463104248,1.4514089822769165,3161328.0
2009-12-18,1.4099400043487549,1.4514089822769165,1.3270020484924316,1.3270020484924316,1180802.0
2009-12-21,1.2855340242385864,1.3270020484924316,1.2440650463104248,1.2440650463104248,305239.0
2009-12-22,1.2440650463104248,1.2440650463104248,1.2025959491729736,1.2440650463104248,287335.0
2009-12-23,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2855340242385864,226305.0
2009-12-24,1.2855340242385864,1.2855340242385864,1.2025959491729736,1.2440650463104248,73918.0
2009-12-29,1.2440650463104248,1.2440650463104248,1.161126971244812,1.2025959491729736,493174.0
2009-12-30,1.2440650463104248,1.2440650463104248,1.2025959491729736,1.2440650463104248,54246.0
2009-12-31,1.2025959491729736,1.2440650463104248,1.2025959491729736,1.2440650463104248,144901.0
2010-01-04,1.2440650463104248,1.2440650463104248,1.2025959491729736,1.2025959491729736,166558.0
2010-01-05,1.2440650463104248,1.2440650463104248,1.2025959491729736,1.2440650463104248,144464.0
2010-01-06,1.2025959491729736,1.3270020484924316,1.2025959491729736,1.3270020484924316,1012243.0
2010-01-07,1.3270020484924316,1.3270020484924316,1.2440650463104248,1.2855340242385864,345748.0
2010-01-08,1.2855340242385864,1.4099400043487549,1.2855340242385864,1.3684710264205933,684132.0
2010-01-11,1.3684710264205933,1.4514089822769165,1.3684710264205933,1.3684710264205933,827565.0
2010-01-12,1.4099400043487549,1.4099400043487549,1.3270020484924316,1.3270020484924316,411439.0
2010-01-13,1.3270020484924316,1.3684710264205933,1.2855340242385864,1.3270020484924316,183291.0
2010-01-14,1.3270020484924316,1.492877960205078,1.3270020484924316,1.4099400043487549,1388140.0
2010-01-15,1.4099400043487549,1.5343470573425293,1.4099400043487549,1.492877960205078,1058119.0
2010-01-18,1.492877960205078,1.575814962387085,1.4514089822769165,1.492877960205078,1316328.0
2010-01-19,1.492877960205078,1.492877960205078,1.4099400043487549,1.4099400043487549,816028.0
2010-01-20,1.4099400043487549,1.4514089822769165,1.3684710264205933,1.3684710264205933,263750.0
2010-01-21,1.3684710264205933,1.492877960205078,1.3684710264205933,1.492877960205078,701347.0
2010-01-22,1.4099400043487549,1.4514089822769165,1.3684710264205933,1.4099400043487549,396101.0
2010-01-25,1.3684710264205933,1.4099400043487549,1.3270020484924316,1.3684710264205933,675693.0
2010-01-27,1.4099400043487549,1.4099400043487549,1.2440650463104248,1.2855340242385864,1182382.0
2010-01-28,1.2855340242385864,1.3270020484924316,1.2440650463104248,1.2440650463104248,270491.0
2010-01-29,1.2855340242385864,1.2855340242385864,1.2025959491729736,1.2025959491729736,732690.0
2010-02-01,1.2025959491729736,1.2440650463104248,1.161126971244812,1.161126971244812,403278.0
2010-02-02,1.2025959491729736,1.2440650463104248,1.161126971244812,1.2440650463104248,311218.0
2010-02-03,1.2440650463104248,1.2440650463104248,1.2025959491729736,1.2440650463104248,132983.0
2010-02-04,1.2440650463104248,1.2440650463104248,1.2025959491729736,1.2025959491729736,132368.0
2010-02-05,1.161126971244812,1.2440650463104248,1.0781890153884888,1.2025959491729736,1589348.0
2010-02-08,1.2025959491729736,1.2025959491729736,1.1196579933166504,1.1196579933166504,310426.0
2010-02-09,1.161126971244812,1.161126971244812,1.0781890153884888,1.161126971244812,311687.0
2010-02-10,1.2025959491729736,1.2025959491729736,1.1196579933166504,1.1196579933166504,218651.0
2010-02-11,1.161126971244812,1.161126971244812,1.1196579933166504,1.161126971244812,147785.0
2010-02-12,1.161126971244812,1.2440650463104248,1.161126971244812,1.161126971244812,185206.0
2010-02-15,1.2025959491729736,1.2855340242385864,1.161126971244812,1.2855340242385864,396145.0
2010-02-16,1.2855340242385864,1.2855340242385864,1.2025959491729736,1.2025959491729736,439492.0
2010-02-17,1.2440650463104248,1.4099400043487549,1.2025959491729736,1.4099400043487549,1602594.0
2010-02-18,1.4099400043487549,1.4099400043487549,1.2855340242385864,1.3270020484924316,621282.0
2010-02-19,1.3270020484924316,1.4514089822769165,1.2855340242385864,1.2855340242385864,1256525.0
2010-02-22,1.3270020484924316,1.4514089822769165,1.3270020484924316,1.4514089822769165,959817.0
2010-02-23,1.3684710264205933,1.4099400043487549,1.2855340242385864,1.2855340242385864,933332.0
2010-02-24,1.2855340242385864,1.3270020484924316,1.2855340242385864,1.2855340242385864,474784.0
2010-02-25,1.2855340242385864,1.3270020484924316,1.2440650463104248,1.2440650463104248,276962.0
2010-02-26,1.2440650463104248,1.2855340242385864,1.2440650463104248,1.2440650463104248,329545.0
2010-03-01,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2440650463104248,282962.0
2010-03-02,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2440650463104248,146529.0
2010-03-03,1.2440650463104248,1.2855340242385864,1.2440650463104248,1.2440650463104248,128395.0
2010-03-04,1.2440650463104248,1.2440650463104248,1.2025959491729736,1.2025959491729736,143238.0
2010-03-05,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2440650463104248,330575.0
2010-03-08,1.2440650463104248,1.2855340242385864,1.2440650463104248,1.2440650463104248,276176.0
2010-03-09,1.2855340242385864,1.2855340242385864,1.2440650463104248,1.2855340242385864,295729.0
2010-03-10,1.2855340242385864,1.2855340242385864,1.2440650463104248,1.2440650463104248,284497.0
2010-03-11,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2440650463104248,197605.0
2010-03-12,1.2440650463104248,1.2440650463104248,1.2025959491729736,1.2025959491729736,299250.0
2010-03-15,1.2440650463104248,1.2440650463104248,1.1196579933166504,1.161126971244812,1202058.0
2010-03-16,1.2025959491729736,1.2025959491729736,1.161126971244812,1.161126971244812,156762.0
2010-03-17,1.161126971244812,1.2025959491729736,1.161126971244812,1.161126971244812,179953.0
2010-03-18,1.2025959491729736,1.2440650463104248,1.161126971244812,1.2025959491729736,381063.0
2010-03-19,1.2025959491729736,1.2440650463104248,1.2025959491729736,1.2025959491729736,188177.0
2010-03-22,1.2025959491729736,1.2440650463104248,1.161126971244812,1.161126971244812,303662.0
2010-03-23,1.2025959491729736,1.2440650463104248,1.161126971244812,1.2025959491729736,161111.0
2010-03-24,1.2025959491729736,1.2440650463104248,1.161126971244812,1.161126971244812,217963.0
2010-03-25,1.2025959491729736,1.2440650463104248,1.161126971244812,1.2025959491729736,291389.0
2010-03-26,1.2025959491729736,1.2440650463104248,1.2025959491729736,1.2025959491729736,133675.0
2010-03-29,1.2025959491729736,1.2440650463104248,1.2025959491729736,1.2025959491729736,305370.0
2010-03-30,1.2025959491729736,1.2440650463104248,1.2025959491729736,1.2025959491729736,171610.0
2010-03-31,1.2025959491729736,1.2440650463104248,1.161126971244812,1.161126971244812,265776.0
2010-04-01,1.2025959491729736,1.2025959491729736,1.161126971244812,1.161126971244812,142604.0
2010-04-06,1.2025959491729736,1.2855340242385864,1.161126971244812,1.2855340242385864,834362.0
2010-04-07,1.3270020484924316,1.3270020484924316,1.2440650463104248,1.2440650463104248,496108.0
2010-04-08,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2025959491729736,305574.0
2010-04-09,1.2025959491729736,1.2440650463104248,1.2025959491729736,1.2440650463104248,174985.0
2010-04-12,1.2440650463104248,1.2440650463104248,1.2025959491729736,1.2025959491729736,203125.0
2010-04-13,1.2025959491729736,1.2440650463104248,1.2025959491729736,1.2025959491729736,125153.0
2010-04-14,1.2025959491729736,1.2440650463104248,1.161126971244812,1.2025959491729736,138082.0
2010-04-15,1.2025959491729736,1.2855340242385864,1.2025959491729736,1.2440650463104248,737139.0
2010-04-16,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2025959491729736,332677.0
2010-04-19,1.2440650463104248,1.2440650463104248,1.2025959491729736,1.2025959491729736,130447.0
2010-04-20,1.2025959491729736,1.2440650463104248,1.2025959491729736,1.2025959491729736,219792.0
2010-04-21,1.2440650463104248,1.3270020484924316,1.2025959491729736,1.2025959491729736,1228729.0
2010-04-22,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2025959491729736,306372.0
2010-04-23,1.2855340242385864,1.4099400043487549,1.2855340242385864,1.3684710264205933,1907963.0
2010-04-27,1.4099400043487549,1.4099400043487549,1.3270020484924316,1.3684710264205933,510514.0
2010-04-28,1.3270020484924316,1.3684710264205933,1.2855340242385864,1.3270020484924316,734894.0
2010-04-29,1.3684710264205933,1.4099400043487549,1.3270020484924316,1.3270020484924316,410533.0
2010-04-30,1.575814962387085,1.617284059524536,1.4514089822769165,1.492877960205078,4958804.0
2010-05-03,1.492877960205078,1.492877960205078,1.4099400043487549,1.4099400043487549,855502.0
2010-05-04,1.4514089822769165,1.4514089822769165,1.3270020484924316,1.3270020484924316,680869.0
2010-05-05,1.2855340242385864,1.2855340242385864,1.2025959491729736,1.2440650463104248,2105470.0
2010-05-06,1.2440650463104248,1.2855340242385864,1.161126971244812,1.161126971244812,1263247.0
2010-05-07,1.1196579933166504,1.2025959491729736,1.0781890153884888,1.161126971244812,1070300.0
2010-05-10,1.161126971244812,1.2440650463104248,1.161126971244812,1.2025959491729736,312057.0
2010-05-11,1.2855340242385864,1.4099400043487549,1.2440650463104248,1.2440650463104248,1225862.0
2010-05-12,1.3270020484924316,1.3270020484924316,1.2855340242385864,1.2855340242385864,373493.0
2010-05-13,1.2855340242385864,1.3270020484924316,1.2855340242385864,1.2855340242385864,272193.0
2010-05-14,1.2855340242385864,1.2855340242385864,1.2440650463104248,1.2440650463104248,146197.0
2010-05-17,1.2855340242385864,1.2855340242385864,1.2440650463104248,1.2440650463104248,522613.0
2010-05-18,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2440650463104248,202869.0
2010-05-19,1.2025959491729736,1.2440650463104248,1.161126971244812,1.2025959491729736,401660.0
2010-05-20,1.161126971244812,1.2025959491729736,1.161126971244812,1.161126971244812,681751.0
2010-05-21,1.1196579933166504,1.161126971244812,1.0367209911346436,1.1196579933166504,1296967.0
2010-05-24,1.2025959491729736,1.2025959491729736,1.1196579933166504,1.1196579933166504,447609.0
2010-05-25,1.1196579933166504,1.161126971244812,1.0781890153884888,1.0781890153884888,528297.0
2010-05-26,1.1196579933166504,1.161126971244812,1.0781890153884888,1.0781890153884888,240328.0
2010-05-27,1.1196579933166504,1.161126971244812,1.1196579933166504,1.1196579933166504,543050.0
2010-05-28,1.161126971244812,1.2440650463104248,1.1196579933166504,1.161126971244812,524573.0
2010-05-31,1.161126971244812,1.2025959491729736,1.161126971244812,1.161126971244812,99134.0
2010-06-01,1.2440650463104248,1.2440650463104248,1.161126971244812,1.161126971244812,203229.0
2010-06-02,1.161126971244812,1.2025959491729736,1.161126971244812,1.161126971244812,313875.0
2010-06-03,1.2025959491729736,1.2855340242385864,1.161126971244812,1.161126971244812,992847.0
2010-06-04,1.161126971244812,1.2025959491729736,1.161126971244812,1.161126971244812,626731.0
2010-06-07,1.1196579933166504,1.161126971244812,1.0781890153884888,1.0781890153884888,438402.0
2010-06-08,1.0781890153884888,1.161126971244812,1.0781890153884888,1.1196579933166504,337843.0
2010-06-09,1.1196579933166504,1.161126971244812,1.1196579933166504,1.1196579933166504,112414.0
2010-06-10,1.161126971244812,1.161126971244812,1.1196579933166504,1.1196579933166504,127075.0
2010-06-11,1.161126971244812,1.161126971244812,1.1196579933166504,1.1196579933166504,138367.0
2010-06-15,1.1196579933166504,1.161126971244812,1.1196579933166504,1.1196579933166504,133714.0
2010-06-16,1.161126971244812,1.161126971244812,1.1196579933166504,1.1196579933166504,222474.0
2010-06-17,1.161126971244812,1.161126971244812,1.1196579933166504,1.1196579933166504,160900.0
2010-06-18,1.1196579933166504,1.161126971244812,1.1196579933166504,1.161126971244812,290753.0
2010-06-21,1.1196579933166504,1.161126971244812,1.0781890153884888,1.0781890153884888,1674289.0
2010-06-22,1.0781890153884888,1.0781890153884888,1.0367209911346436,1.0367209911346436,466979.0
2010-06-23,0.995252013206482,0.995252013206482,0.8293759822845459,0.8708450198173523,2506399.0
2010-06-24,0.912313997745514,0.995252013206482,0.912313997745514,0.9537829756736756,979847.0
2010-06-25,0.9537829756736756,0.995252013206482,0.912313997745514,0.9537829756736756,421986.0
2010-06-28,0.9537829756736756,0.995252013206482,0.912313997745514,0.9537829756736756,438614.0
2010-06-29,0.9537829756736756,0.995252013206482,0.912313997745514,0.912313997745514,174892.0
2010-06-30,0.912313997745514,0.912313997745514,0.8293759822845459,0.8708450198173523,624710.0
2010-07-01,0.8708450198173523,0.912313997745514,0.8293759822845459,0.8708450198173523,337327.0
2010-07-02,0.8708450198173523,0.8708450198173523,0.8293759822845459,0.8708450198173523,304784.0
2010-07-05,0.8293759822845459,0.8293759822845459,0.7464389801025391,0.7464389801025391,2048175.0
2010-07-06,0.7215570211410522,0.7381449937820435,0.6635010242462158,0.7215570211410522,2928143.0
2010-07-07,0.7298510074615479,0.7381449937820435,0.6717950105667114,0.680088996887207,1128675.0
2010-07-08,0.7049700021743774,0.713263988494873,0.680088996887207,0.6966760158538818,461145.0
2010-07-09,0.7630259990692139,0.9537829756736756,0.7630259990692139,0.912313997745514,3821840.0
2010-07-12,0.995252013206482,1.0781890153884888,0.9537829756736756,1.0367209911346436,1545397.0
2010-07-13,1.0367209911346436,1.0781890153884888,0.912313997745514,0.9537829756736756,822293.0
2010-07-14,0.995252013206482,1.0367209911346436,0.9537829756736756,0.995252013206482,337564.0
2010-07-15,0.9537829756736756,0.995252013206482,0.9537829756736756,0.995252013206482,308583.0
2010-07-16,0.995252013206482,0.995252013206482,0.912313997745514,0.912313997745514,307990.0
2010-07-19,0.912313997745514,0.9537829756736756,0.912313997745514,0.912313997745514,291025.0
2010-07-20,0.9537829756736756,0.9537829756736756,0.8293759822845459,0.8708450198173523,271065.0
2010-07-21,0.8708450198173523,0.912313997745514,0.7962009906768799,0.8708450198173523,903234.0
2010-07-22,0.8708450198173523,0.8708450198173523,0.8293759822845459,0.8293759822845459,390794.0
2010-07-23,0.8293759822845459,0.8708450198173523,0.8210830092430115,0.8708450198173523,461624.0
2010-07-26,0.8293759822845459,0.8708450198173523,0.8127890229225159,0.8210830092430115,410806.0
2010-07-27,0.8210830092430115,0.8293759822845459,0.8127890229225159,0.8210830092430115,243108.0
2010-07-28,0.8210830092430115,0.8293759822845459,0.8127890229225159,0.8210830092430115,206939.0
2010-07-29,0.8210830092430115,0.8293759822845459,0.8127890229225159,0.8127890229225159,218152.0
2010-07-30,0.8127890229225159,0.8127890229225159,0.7879070043563843,0.7962009906768799,348130.0
2010-08-02,0.7962009906768799,0.7962009906768799,0.7630259990692139,0.7630259990692139,644199.0
2010-08-03,0.7713199853897095,0.8044949769973755,0.7713199853897095,0.7879070043563843,458146.0
2010-08-04,0.7962009906768799,0.8210830092430115,0.7962009906768799,0.8210830092430115,234269.0
2010-08-05,0.8293759822845459,0.8293759822845459,0.8044949769973755,0.8127890229225159,158375.0
2010-08-06,0.8210830092430115,0.8708450198173523,0.8210830092430115,0.8293759822845459,377390.0
2010-08-09,0.8293759822845459,0.8293759822845459,0.7962009906768799,0.8127890229225159,278873.0
2010-08-10,0.8127890229225159,0.8127890229225159,0.7962009906768799,0.7962009906768799,122833.0
2010-08-11,0.7962009906768799,0.7962009906768799,0.7547320127487183,0.7630259990692139,608219.0
2010-08-12,0.7547320127487183,0.7547320127487183,0.7298510074615479,0.7298510074615479,359191.0
2010-08-13,0.7464389801025391,0.7630259990692139,0.7298510074615479,0.7464389801025391,244336.0
2010-08-16,0.7464389801025391,0.7547320127487183,0.7298510074615479,0.7381449937820435,142254.0
2010-08-17,0.8210830092430115,0.8708450198173523,0.7796139717102051,0.7796139717102051,1686115.0
2010-08-18,0.7879070043563843,0.7879070043563843,0.7381449937820435,0.7547320127487183,391722.0
2010-08-19,0.7547320127487183,0.7796139717102051,0.7464389801025391,0.7464389801025391,166471.0
2010-08-20,0.7547320127487183,0.7962009906768799,0.7547320127487183,0.7796139717102051,536581.0
2010-08-23,0.7630259990692139,0.7796139717102051,0.7630259990692139,0.7630259990692139,95528.0
2010-08-24,0.7713199853897095,0.7796139717102051,0.7547320127487183,0.7547320127487183,77888.0
2010-08-25,0.7464389801025391,0.7464389801025391,0.7215570211410522,0.7298510074615479,333681.0
2010-08-26,0.7381449937820435,0.7464389801025391,0.7381449937820435,0.7381449937820435,150659.0
2010-08-27,0.7381449937820435,0.7464389801025391,0.7381449937820435,0.7381449937820435,150408.0
2010-08-30,0.7381449937820435,0.7464389801025391,0.7381449937820435,0.7464389801025391,88599.0
2010-08-31,0.7381449937820435,0.7464389801025391,0.7298510074615479,0.7298510074615479,274155.0
2010-09-01,0.7464389801025391,0.7547320127487183,0.7381449937820435,0.7464389801025391,150924.0
2010-09-02,0.7547320127487183,0.7713199853897095,0.7381449937820435,0.7381449937820435,156416.0
2010-09-03,0.7464389801025391,0.7464389801025391,0.7381449937820435,0.7464389801025391,127678.0
2010-09-06,0.7464389801025391,0.8210830092430115,0.7381449937820435,0.7879070043563843,932891.0
2010-09-07,0.7962009906768799,0.7962009906768799,0.7464389801025391,0.7630259990692139,324723.0
2010-09-08,0.7630259990692139,0.7713199853897095,0.7547320127487183,0.7630259990692139,190194.0
2010-09-09,0.7630259990692139,0.7879070043563843,0.7547320127487183,0.7879070043563843,171400.0
2010-09-10,0.8044949769973755,0.8708450198173523,0.8044949769973755,0.8293759822845459,1728306.0
2010-09-13,0.8708450198173523,0.912313997745514,0.8210830092430115,0.8293759822845459,1359996.0
2010-09-14,0.8210830092430115,0.8293759822845459,0.7962009906768799,0.8044949769973755,261933.0
2010-09-15,0.8044949769973755,0.8127890229225159,0.7796139717102051,0.7796139717102051,474966.0
2010-09-16,0.7796139717102051,0.7962009906768799,0.7796139717102051,0.7796139717102051,497846.0
2010-09-17,0.7962009906768799,0.8044949769973755,0.7879070043563843,0.7962009906768799,379438.0
2010-09-20,0.912313997745514,0.9537829756736756,0.8293759822845459,0.8708450198173523,2856330.0
2010-09-21,0.8293759822845459,0.8708450198173523,0.8127890229225159,0.8127890229225159,937563.0
2010-09-22,0.8293759822845459,0.8293759822845459,0.8044949769973755,0.8044949769973755,304249.0
2010-09-23,0.8127890229225159,0.8127890229225159,0.8044949769973755,0.8127890229225159,309292.0
2010-09-24,0.8127890229225159,0.8127890229225159,0.7962009906768799,0.8044949769973755,260453.0
2010-09-27,0.8127890229225159,0.8210830092430115,0.8044949769973755,0.8127890229225159,348846.0
2010-09-28,0.8127890229225159,0.8127890229225159,0.7962009906768799,0.8127890229225159,207035.0
2010-09-29,0.8044949769973755,0.8210830092430115,0.8044949769973755,0.8044949769973755,167664.0
2010-09-30,0.8210830092430115,0.912313997745514,0.8210830092430115,0.8293759822845459,1467575.0
2010-10-01,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,919077.0
2010-10-04,0.912313997745514,1.0367209911346436,0.8708450198173523,1.0367209911346436,2252266.0
2010-10-05,0.995252013206482,1.0367209911346436,0.9537829756736756,0.995252013206482,1223991.0
2010-10-06,1.0781890153884888,1.0781890153884888,0.995252013206482,1.0367209911346436,976622.0
2010-10-07,1.0781890153884888,1.2440650463104248,1.0781890153884888,1.161126971244812,3489349.0
2010-10-08,1.2025959491729736,1.2440650463104248,1.1196579933166504,1.2025959491729736,1344707.0
2010-10-11,1.2440650463104248,1.2855340242385864,1.161126971244812,1.161126971244812,2038546.0
2010-10-12,1.2025959491729736,1.2025959491729736,1.0781890153884888,1.161126971244812,1174302.0
2010-10-13,1.161126971244812,1.2440650463104248,1.1196579933166504,1.161126971244812,1757226.0
2010-10-14,1.2025959491729736,1.2440650463104248,1.1196579933166504,1.1196579933166504,1175180.0
2010-10-15,1.1196579933166504,1.2025959491729736,1.1196579933166504,1.2025959491729736,1040721.0
2010-10-18,1.2025959491729736,1.2855340242385864,1.2025959491729736,1.2440650463104248,2304937.0
2010-10-19,1.2440650463104248,1.2440650463104248,1.161126971244812,1.161126971244812,687990.0
2010-10-20,1.161126971244812,1.2440650463104248,1.161126971244812,1.2025959491729736,1146095.0
2010-10-21,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2440650463104248,1243722.0
2010-10-22,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2440650463104248,1403210.0
2010-10-25,1.2440650463104248,1.2440650463104248,1.161126971244812,1.161126971244812,239094.0
2010-10-26,1.161126971244812,1.2025959491729736,1.1196579933166504,1.1196579933166504,775300.0
2010-10-27,1.1196579933166504,1.161126971244812,1.0781890153884888,1.0781890153884888,814647.0
2010-10-28,1.0781890153884888,1.1196579933166504,1.0367209911346436,1.0781890153884888,456707.0
2010-10-29,1.0781890153884888,1.1196579933166504,1.0367209911346436,1.0781890153884888,225399.0
2010-11-01,1.0781890153884888,1.1196579933166504,1.0367209911346436,1.0781890153884888,230640.0
2010-11-02,1.0781890153884888,1.1196579933166504,1.0781890153884888,1.0781890153884888,137603.0
2010-11-03,1.0781890153884888,1.1196579933166504,1.0781890153884888,1.0781890153884888,209001.0
2010-11-04,1.0781890153884888,1.1196579933166504,1.0781890153884888,1.0781890153884888,230354.0
2010-11-05,1.1196579933166504,1.1196579933166504,1.0781890153884888,1.0781890153884888,176210.0
2010-11-08,1.1196579933166504,1.1196579933166504,1.0781890153884888,1.0781890153884888,348996.0
2010-11-09,1.1196579933166504,1.1196579933166504,1.0781890153884888,1.1196579933166504,290778.0
2010-11-10,1.1196579933166504,1.1196579933166504,1.0781890153884888,1.0781890153884888,262969.0
2010-11-11,1.0781890153884888,1.0781890153884888,1.0367209911346436,1.0367209911346436,410334.0
2010-11-12,1.0367209911346436,1.0367209911346436,0.9537829756736756,0.9537829756736756,982674.0
2010-11-15,0.995252013206482,1.0367209911346436,0.9537829756736756,0.9537829756736756,363784.0
2010-11-16,0.995252013206482,0.995252013206482,0.912313997745514,0.9537829756736756,375920.0
2010-11-17,0.912313997745514,0.995252013206482,0.912313997745514,0.995252013206482,357884.0
2010-11-18,0.995252013206482,1.0367209911346436,0.9537829756736756,0.995252013206482,487006.0
2010-11-19,1.0367209911346436,1.0367209911346436,0.995252013206482,0.995252013206482,242394.0
2010-11-22,0.995252013206482,1.0367209911346436,0.9537829756736756,0.9537829756736756,240069.0
2010-11-23,0.995252013206482,0.995252013206482,0.9537829756736756,0.9537829756736756,112988.0
2010-11-24,0.9537829756736756,0.995252013206482,0.9537829756736756,0.9537829756736756,150542.0
2010-11-25,0.9537829756736756,0.995252013206482,0.912313997745514,0.9537829756736756,590371.0
2010-11-26,0.9537829756736756,0.995252013206482,0.912313997745514,0.9537829756736756,206818.0
2010-11-29,0.9537829756736756,0.9537829756736756,0.912313997745514,0.912313997745514,83017.0
2010-11-30,0.9537829756736756,0.9537829756736756,0.912313997745514,0.9537829756736756,220091.0
2010-12-01,0.912313997745514,0.9537829756736756,0.912313997745514,0.912313997745514,232568.0
2010-12-02,0.912313997745514,0.9537829756736756,0.8708450198173523,0.8708450198173523,280180.0
2010-12-03,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,175228.0
2010-12-06,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,106579.0
2010-12-07,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,149148.0
2010-12-08,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,142055.0
2010-12-09,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,321589.0
2010-12-10,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,112635.0
2010-12-13,0.8708450198173523,0.8708450198173523,0.8293759822845459,0.8708450198173523,386797.0
2010-12-14,0.912313997745514,0.9537829756736756,0.8708450198173523,0.8708450198173523,485790.0
2010-12-15,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,296546.0
2010-12-16,0.8708450198173523,1.0367209911346436,0.8708450198173523,1.0367209911346436,1113043.0
2010-12-17,1.0781890153884888,1.1196579933166504,1.0367209911346436,1.0367209911346436,1203943.0
2010-12-20,1.0367209911346436,1.1196579933166504,1.0367209911346436,1.1196579933166504,750255.0
2010-12-21,1.1196579933166504,1.1196579933166504,1.0367209911346436,1.0367209911346436,2651835.0
2010-12-22,1.0367209911346436,1.0367209911346436,0.995252013206482,0.995252013206482,126184.0
2010-12-23,1.2855340242385864,1.4099400043487549,1.2440650463104248,1.3270020484924316,7914053.0
2010-12-24,1.3270020484924316,1.3270020484924316,1.2440650463104248,1.2440650463104248,822521.0
2010-12-29,1.2855340242385864,1.3270020484924316,1.2440650463104248,1.2440650463104248,1096863.0
2010-12-30,1.2855340242385864,1.4099400043487549,1.2440650463104248,1.4099400043487549,2086139.0
2010-12-31,1.4099400043487549,1.4514089822769165,1.3684710264205933,1.4099400043487549,1362829.0
2011-01-04,1.4514089822769165,1.741690993309021,1.4514089822769165,1.7002220153808594,3096549.0
2011-01-05,1.741690993309021,2.031972885131836,1.741690993309021,1.8660969734191888,5458627.0
2011-01-06,1.907565951347351,1.9490350484848025,1.575814962387085,1.575814962387085,4926741.0
2011-01-07,1.575814962387085,1.741690993309021,1.575814962387085,1.6587530374526978,2088093.0
2011-01-10,1.7002220153808594,2.073441982269287,1.7002220153808594,2.073441982269287,5314795.0
2011-01-11,2.1149098873138428,2.1149098873138428,1.9490350484848025,1.990504026412964,3371454.0
2011-01-12,1.9490350484848025,1.990504026412964,1.824628949165344,1.8660969734191888,3547717.0
2011-01-13,1.8660969734191888,1.9490350484848025,1.8660969734191888,1.907565951347351,947367.0
2011-01-14,1.907565951347351,2.197848081588745,1.8660969734191888,2.156378984451294,5913563.0
2011-01-17,2.197848081588745,2.239316940307617,2.073441982269287,2.073441982269287,2442525.0
2011-01-18,2.1149098873138428,2.156378984451294,2.073441982269287,2.1149098873138428,965526.0
2011-01-19,2.156378984451294,2.156378984451294,1.990504026412964,2.031972885131836,2320570.0
2011-01-20,1.990504026412964,1.990504026412964,1.907565951347351,1.907565951347351,1560757.0
2011-01-21,1.907565951347351,1.990504026412964,1.907565951347351,1.907565951347351,864153.0
2011-01-24,1.9490350484848025,1.9490350484848025,1.8660969734191888,1.8660969734191888,1044910.0
2011-01-25,1.824628949165344,1.824628949165344,1.7002220153808594,1.824628949165344,2323017.0
2011-01-27,1.7831599712371826,1.824628949165344,1.7002220153808594,1.824628949165344,1068890.0
2011-01-28,1.8660969734191888,1.990504026412964,1.8660969734191888,1.907565951347351,2024153.0
2011-01-31,1.8660969734191888,1.907565951347351,1.824628949165344,1.907565951347351,622789.0
2011-02-01,2.031972885131836,2.156378984451294,1.990504026412964,1.990504026412964,3403326.0
2011-02-02,2.031972885131836,2.031972885131836,1.907565951347351,1.907565951347351,843236.0
2011-02-03,1.907565951347351,1.990504026412964,1.8660969734191888,1.8660969734191888,875024.0
2011-02-04,1.907565951347351,2.031972885131836,1.907565951347351,1.9490350484848025,1562817.0
2011-02-07,1.990504026412964,2.031972885131836,1.9490350484848025,2.031972885131836,1495182.0
2011-02-08,2.031972885131836,2.073441982269287,1.990504026412964,1.990504026412964,1196860.0
2011-02-09,1.990504026412964,2.031972885131836,1.907565951347351,1.9490350484848025,668069.0
2011-02-10,1.907565951347351,1.9490350484848025,1.824628949165344,1.8660969734191888,1419629.0
2011-02-11,1.8660969734191888,1.907565951347351,1.824628949165344,1.8660969734191888,628152.0
2011-02-14,1.907565951347351,1.907565951347351,1.824628949165344,1.824628949165344,385244.0
2011-02-15,1.824628949165344,1.907565951347351,1.7831599712371826,1.7831599712371826,675798.0
2011-02-16,1.7831599712371826,1.824628949165344,1.741690993309021,1.741690993309021,728177.0
2011-02-17,1.741690993309021,1.907565951347351,1.741690993309021,1.907565951347351,819640.0
2011-02-18,1.907565951347351,1.9490350484848025,1.824628949165344,1.9490350484848025,840842.0
2011-02-21,1.9490350484848025,2.031972885131836,1.907565951347351,1.9490350484848025,1338543.0
2011-02-22,1.9490350484848025,1.9490350484848025,1.824628949165344,1.8660969734191888,652850.0
2011-02-23,1.8660969734191888,1.8660969734191888,1.824628949165344,1.8660969734191888,458311.0
2011-02-24,1.9490350484848025,1.990504026412964,1.907565951347351,1.9490350484848025,914867.0
2011-02-25,1.9490350484848025,2.197848081588745,1.907565951347351,2.156378984451294,4644565.0
2011-02-28,2.1149098873138428,2.197848081588745,2.031972885131836,2.073441982269287,2702787.0
2011-03-01,2.031972885131836,2.031972885131836,1.9490350484848025,1.990504026412964,812475.0
2011-03-02,1.9490350484848025,2.031972885131836,1.9490350484848025,1.9490350484848025,1369613.0
2011-03-03,1.990504026412964,2.031972885131836,1.907565951347351,1.907565951347351,1328123.0
2011-03-04,1.907565951347351,1.990504026412964,1.8660969734191888,1.9490350484848025,912615.0
2011-03-07,1.907565951347351,1.9490350484848025,1.8660969734191888,1.8660969734191888,391882.0
2011-03-08,1.907565951347351,2.073441982269287,1.8660969734191888,1.990504026412964,1247082.0
2011-03-09,2.031972885131836,2.031972885131836,1.8660969734191888,1.8660969734191888,939374.0
2011-03-10,1.907565951347351,1.9490350484848025,1.8660969734191888,1.907565951347351,1007588.0
2011-03-11,1.907565951347351,1.9490350484848025,1.8660969734191888,1.8660969734191888,631200.0
2011-03-15,1.8660969734191888,1.8660969734191888,1.6587530374526978,1.7002220153808594,1639500.0
2011-03-16,1.7002220153808594,1.8660969734191888,1.6587530374526978,1.7831599712371826,1112156.0
2011-03-17,1.741690993309021,1.824628949165344,1.7002220153808594,1.7002220153808594,1132974.0
2011-03-18,1.741690993309021,1.824628949165344,1.741690993309021,1.7831599712371826,995161.0
2011-03-21,1.824628949165344,1.8660969734191888,1.7831599712371826,1.824628949165344,510207.0
2011-03-22,1.8660969734191888,1.990504026412964,1.8660969734191888,1.9490350484848025,1214940.0
2011-03-23,1.990504026412964,2.031972885131836,1.907565951347351,2.031972885131836,950206.0
2011-03-24,2.031972885131836,2.031972885131836,1.9490350484848025,1.9490350484848025,730162.0
2011-03-25,1.990504026412964,1.990504026412964,1.907565951347351,1.9490350484848025,496729.0
2011-03-28,1.9490350484848025,2.073441982269287,1.9490350484848025,2.031972885131836,1719359.0
2011-03-29,2.073441982269287,2.3222548961639404,1.990504026412964,2.3222548961639404,6083276.0
2011-03-30,2.3222548961639404,2.363723039627075,2.197848081588745,2.239316940307617,5770878.0
2011-03-31,2.2807860374450684,2.3222548961639404,2.239316940307617,2.2807860374450684,1298457.0
2011-04-01,2.3222548961639404,2.612536907196045,2.3222548961639404,2.4881300926208496,5192430.0
2011-04-04,2.4881300926208496,2.65400505065918,2.4881300926208496,2.5295989513397217,3321672.0
2011-04-05,2.571068048477173,2.571068048477173,2.405191898345948,2.4466609954833984,2276255.0
2011-04-06,2.4881300926208496,2.778412103652954,2.4881300926208496,2.736943006515503,4892148.0
2011-04-07,2.819880962371826,2.985755920410156,2.778412103652954,2.902817964553833,5136023.0
2011-04-08,3.0686941146850586,3.400444984436035,3.0272250175476074,3.2760379314422607,7503682.0
2011-04-11,3.483381986618042,3.483381986618042,2.944287061691284,2.985755920410156,6774354.0
2011-04-12,3.0686941146850586,3.151631116867065,2.819880962371826,3.1101629734039307,4432897.0
2011-04-13,3.0272250175476074,3.2760379314422607,2.985755920410156,3.151631116867065,2247848.0
2011-04-14,3.193099975585937,3.317507028579712,3.1101629734039307,3.151631116867065,1883290.0
2011-04-15,3.151631116867065,3.193099975585937,3.0686941146850586,3.151631116867065,816487.0
2011-04-18,3.1101629734039307,3.151631116867065,3.0272250175476074,3.0272250175476074,629759.0
2011-04-19,2.944287061691284,3.0272250175476074,2.8613500595092773,2.902817964553833,1503409.0
2011-04-20,2.985755920410156,3.0686941146850586,2.985755920410156,2.985755920410156,668941.0
2011-04-21,3.151631116867065,3.193099975585937,3.1101629734039307,3.1101629734039307,937800.0
2011-04-27,3.193099975585937,3.193099975585937,3.0686941146850586,3.1101629734039307,551861.0
2011-04-28,3.1101629734039307,3.151631116867065,2.944287061691284,2.944287061691284,893108.0
2011-04-29,2.902817964553833,2.902817964553833,2.612536907196045,2.902817964553833,3190004.0
2011-05-02,2.902817964553833,2.985755920410156,2.778412103652954,2.819880962371826,848269.0
2011-05-03,2.902817964553833,2.902817964553833,2.778412103652954,2.819880962371826,1040361.0
2011-05-04,2.819880962371826,2.8613500595092773,2.736943006515503,2.819880962371826,505574.0
2011-05-05,2.736943006515503,2.778412103652954,2.65400505065918,2.736943006515503,930887.0
2011-05-06,2.695473909378052,2.695473909378052,2.5295989513397217,2.65400505065918,1435261.0
2011-05-09,2.695473909378052,2.8613500595092773,2.695473909378052,2.819880962371826,988144.0
2011-05-10,2.8613500595092773,3.0272250175476074,2.819880962371826,2.8613500595092773,2463302.0
2011-05-11,2.902817964553833,2.944287061691284,2.8613500595092773,2.8613500595092773,625361.0
2011-05-12,2.819880962371826,2.8613500595092773,2.736943006515503,2.736943006515503,598836.0
2011-05-13,2.778412103652954,2.819880962371826,2.736943006515503,2.819880962371826,371879.0
2011-05-16,2.778412103652954,2.8613500595092773,2.695473909378052,2.695473909378052,844117.0
2011-05-17,2.695473909378052,2.778412103652954,2.65400505065918,2.778412103652954,550807.0
2011-05-18,2.819880962371826,2.944287061691284,2.778412103652954,2.944287061691284,1254429.0
2011-05-19,2.944287061691284,2.985755920410156,2.8613500595092773,2.8613500595092773,335381.0
2011-05-20,2.902817964553833,2.902817964553833,2.819880962371826,2.819880962371826,326230.0
2011-05-23,2.8613500595092773,2.902817964553833,2.778412103652954,2.778412103652954,522056.0
2011-05-24,2.778412103652954,2.8613500595092773,2.736943006515503,2.778412103652954,769065.0
2011-05-25,2.778412103652954,2.778412103652954,2.778412103652954,2.778412103652954,0.0
2011-05-26,2.4881300926208496,2.571068048477173,2.3222548961639404,2.4466609954833984,3842558.0
2011-05-27,2.4881300926208496,2.612536907196045,2.4881300926208496,2.5295989513397217,1760580.0
2011-05-30,2.571068048477173,2.571068048477173,2.5295989513397217,2.5295989513397217,742562.0
2011-05-31,2.736943006515503,2.819880962371826,2.65400505065918,2.65400505065918,4015695.0
2011-06-01,2.695473909378052,2.736943006515503,2.5295989513397217,2.571068048477173,1386332.0
2011-06-02,2.4881300926208496,2.5295989513397217,2.4466609954833984,2.4881300926208496,1960295.0
2011-06-03,2.4881300926208496,2.571068048477173,2.4881300926208496,2.4881300926208496,603138.0
2011-06-06,2.4881300926208496,2.5295989513397217,2.405191898345948,2.4466609954833984,989791.0
2011-06-07,2.4466609954833984,2.4466609954833984,2.363723039627075,2.405191898345948,762234.0
2011-06-08,2.405191898345948,2.4881300926208496,2.3222548961639404,2.4881300926208496,955235.0
2011-06-09,2.4466609954833984,2.4881300926208496,2.405191898345948,2.4881300926208496,688514.0
2011-06-10,2.4881300926208496,2.571068048477173,2.4466609954833984,2.4881300926208496,776970.0
2011-06-14,2.4881300926208496,2.5295989513397217,2.4466609954833984,2.5295989513397217,728292.0
2011-06-15,2.5295989513397217,2.612536907196045,2.4466609954833984,2.4881300926208496,1000444.0
2011-06-16,2.4466609954833984,2.4466609954833984,2.3222548961639404,2.3222548961639404,1517882.0
2011-06-17,2.363723039627075,2.405191898345948,2.2807860374450684,2.2807860374450684,959348.0
2011-06-20,2.2807860374450684,2.363723039627075,2.2807860374450684,2.2807860374450684,605962.0
2011-06-21,2.3222548961639404,2.363723039627075,2.2807860374450684,2.3222548961639404,295208.0
2011-06-22,2.363723039627075,2.405191898345948,2.3222548961639404,2.3222548961639404,511986.0
2011-06-23,2.3222548961639404,2.4466609954833984,2.3222548961639404,2.405191898345948,1059832.0
2011-06-24,2.363723039627075,2.4466609954833984,2.363723039627075,2.4466609954833984,443013.0
2011-06-27,2.4466609954833984,2.4466609954833984,2.363723039627075,2.405191898345948,447750.0
2011-06-28,2.405191898345948,2.4466609954833984,2.363723039627075,2.405191898345948,527284.0
2011-06-29,2.405191898345948,2.4881300926208496,2.363723039627075,2.363723039627075,1376364.0
2011-06-30,2.405191898345948,2.4466609954833984,2.405191898345948,2.405191898345948,678384.0
2011-07-01,2.4466609954833984,2.5295989513397217,2.4466609954833984,2.4881300926208496,1663817.0
2011-07-04,2.4881300926208496,2.4881300926208496,2.405191898345948,2.405191898345948,712901.0
2011-07-05,2.4466609954833984,2.4466609954833984,2.363723039627075,2.405191898345948,582656.0
2011-07-06,2.405191898345948,2.4466609954833984,2.363723039627075,2.405191898345948,341264.0
2011-07-07,2.4466609954833984,2.65400505065918,2.4466609954833984,2.65400505065918,2224357.0
2011-07-08,2.695473909378052,2.695473909378052,2.571068048477173,2.571068048477173,962251.0
2011-07-11,2.571068048477173,2.571068048477173,2.4881300926208496,2.5295989513397217,746350.0
2011-07-12,2.5295989513397217,2.571068048477173,2.4881300926208496,2.5295989513397217,697287.0
2011-07-13,2.4881300926208496,2.5295989513397217,2.4466609954833984,2.4881300926208496,812490.0
2011-07-14,2.4881300926208496,2.4881300926208496,2.363723039627075,2.363723039627075,1221802.0
2011-07-15,2.363723039627075,2.405191898345948,2.2807860374450684,2.2807860374450684,1219199.0
2011-07-18,2.3222548961639404,2.363723039627075,2.156378984451294,2.3222548961639404,1240677.0
2011-07-19,2.3222548961639404,2.405191898345948,2.2807860374450684,2.363723039627075,972615.0
2011-07-20,2.405191898345948,2.4466609954833984,2.405191898345948,2.4466609954833984,525750.0
2011-07-21,2.4466609954833984,2.4466609954833984,2.363723039627075,2.363723039627075,269129.0
2011-07-22,2.405191898345948,2.405191898345948,2.363723039627075,2.363723039627075,328560.0
2011-07-25,2.363723039627075,2.405191898345948,2.3222548961639404,2.363723039627075,318052.0
2011-07-26,2.363723039627075,2.363723039627075,2.2807860374450684,2.3222548961639404,583752.0
2011-07-27,2.2807860374450684,2.2807860374450684,2.239316940307617,2.2807860374450684,520820.0
2011-07-28,2.239316940307617,2.2807860374450684,2.156378984451294,2.197848081588745,848525.0
2011-07-29,2.197848081588745,2.239316940307617,1.990504026412964,2.156378984451294,1608012.0
2011-08-02,2.197848081588745,2.239316940307617,2.1149098873138428,2.1149098873138428,748726.0
2011-08-03,2.031972885131836,2.073441982269287,1.990504026412964,2.031972885131836,2052884.0
2011-08-04,1.9490350484848025,1.9490350484848025,1.492877960205078,1.617284059524536,12862725.0
2011-08-05,1.3270020484924316,1.575814962387085,1.3270020484924316,1.5343470573425293,4930308.0
2011-08-08,1.4514089822769165,1.492877960205078,1.3270020484924316,1.3684710264205933,3991098.0
2011-08-09,1.2855340242385864,1.4099400043487549,1.161126971244812,1.3684710264205933,5182172.0
2011-08-10,1.5343470573425293,1.617284059524536,1.4514089822769165,1.492877960205078,4675119.0
2011-08-11,1.4099400043487549,1.492877960205078,1.3270020484924316,1.4514089822769165,3262231.0
2011-08-12,1.575814962387085,1.575814962387085,1.492877960205078,1.492877960205078,2203067.0
2011-08-15,1.5343470573425293,1.617284059524536,1.5343470573425293,1.575814962387085,2476666.0
2011-08-16,1.6587530374526978,1.7831599712371826,1.617284059524536,1.6587530374526978,3427501.0
2011-08-17,1.7002220153808594,1.7831599712371826,1.7002220153808594,1.7831599712371826,1977806.0
2011-08-18,1.7831599712371826,1.824628949165344,1.6587530374526978,1.6587530374526978,1387188.0
2011-08-19,1.5343470573425293,1.575814962387085,1.492877960205078,1.492877960205078,4214896.0
2011-08-22,1.5343470573425293,1.575814962387085,1.492877960205078,1.5343470573425293,1817234.0
2011-08-23,1.575814962387085,1.575814962387085,1.4514089822769165,1.492877960205078,2067027.0
2011-08-24,1.5343470573425293,1.5343470573425293,1.4514089822769165,1.4514089822769165,995576.0
2011-08-25,1.492877960205078,1.492877960205078,1.4099400043487549,1.4514089822769165,545031.0
2011-08-26,1.4099400043487549,1.492877960205078,1.4099400043487549,1.4514089822769165,590910.0
2011-08-29,1.492877960205078,1.617284059524536,1.4514089822769165,1.617284059524536,2411975.0
2011-08-30,1.7002220153808594,1.7002220153808594,1.575814962387085,1.575814962387085,1537011.0
2011-08-31,1.575814962387085,1.617284059524536,1.5343470573425293,1.617284059524536,513520.0
2011-09-01,1.617284059524536,1.7002220153808594,1.617284059524536,1.617284059524536,1152629.0
2011-09-02,1.617284059524536,1.7831599712371826,1.575814962387085,1.7002220153808594,3957824.0
2011-09-05,1.6587530374526978,1.7002220153808594,1.617284059524536,1.6587530374526978,1108055.0
2011-09-06,1.617284059524536,1.6587530374526978,1.575814962387085,1.617284059524536,1146613.0
2011-09-07,1.6587530374526978,1.741690993309021,1.6587530374526978,1.7002220153808594,1586148.0
2011-09-08,1.7831599712371826,1.7831599712371826,1.617284059524536,1.6587530374526978,1440032.0
2011-09-09,1.6587530374526978,1.7002220153808594,1.617284059524536,1.7002220153808594,670054.0
2011-09-12,1.6587530374526978,1.7002220153808594,1.575814962387085,1.617284059524536,1096693.0
2011-09-13,1.6587530374526978,1.6587530374526978,1.575814962387085,1.617284059524536,428472.0
2011-09-14,1.617284059524536,1.6587530374526978,1.5343470573425293,1.575814962387085,976472.0
2011-09-15,1.575814962387085,1.6587530374526978,1.575814962387085,1.617284059524536,676568.0
2011-09-16,1.617284059524536,1.741690993309021,1.575814962387085,1.741690993309021,3664521.0
2011-09-19,1.7002220153808594,1.7002220153808594,1.617284059524536,1.7002220153808594,458860.0
2011-09-20,1.6587530374526978,1.7002220153808594,1.617284059524536,1.6587530374526978,383210.0
2011-09-21,1.6587530374526978,1.6587530374526978,1.617284059524536,1.6587530374526978,165601.0
2011-09-22,1.575814962387085,1.617284059524536,1.5343470573425293,1.5343470573425293,494283.0
2011-09-23,1.4514089822769165,1.492877960205078,1.3684710264205933,1.4514089822769165,1269967.0
2011-09-26,1.4514089822769165,1.492877960205078,1.2855340242385864,1.2855340242385864,1020762.0
2011-09-27,1.4099400043487549,1.4514089822769165,1.3684710264205933,1.3684710264205933,966617.0
2011-09-28,1.4099400043487549,1.4514089822769165,1.3684710264205933,1.3684710264205933,433113.0
2011-09-29,1.3270020484924316,1.3684710264205933,1.3270020484924316,1.3684710264205933,356653.0
2011-09-30,1.3684710264205933,1.3684710264205933,1.3270020484924316,1.3684710264205933,323799.0
2011-10-04,1.2855340242385864,1.2855340242385864,1.2440650463104248,1.2855340242385864,639194.0
2011-10-05,1.3270020484924316,1.3270020484924316,1.2440650463104248,1.2440650463104248,649091.0
2011-10-06,1.2855340242385864,1.4099400043487549,1.2855340242385864,1.3270020484924316,1097552.0
2011-10-07,1.4099400043487549,1.4514089822769165,1.3684710264205933,1.4099400043487549,904646.0
2011-10-10,1.4099400043487549,1.4514089822769165,1.3684710264205933,1.4099400043487549,237673.0
2011-10-11,1.4514089822769165,1.492877960205078,1.4099400043487549,1.4099400043487549,1194725.0
2011-10-12,1.4099400043487549,1.4099400043487549,1.3684710264205933,1.3684710264205933,112850.0
2011-10-13,1.4099400043487549,1.4514089822769165,1.3684710264205933,1.3684710264205933,284443.0
2011-10-14,1.3684710264205933,1.4099400043487549,1.3270020484924316,1.3684710264205933,399288.0
2011-10-17,1.3684710264205933,1.4099400043487549,1.3684710264205933,1.3684710264205933,184885.0
2011-10-18,1.3270020484924316,1.3684710264205933,1.2855340242385864,1.3684710264205933,347029.0
2011-10-19,1.3684710264205933,1.3684710264205933,1.3270020484924316,1.3270020484924316,100354.0
2011-10-20,1.3684710264205933,1.3684710264205933,1.2855340242385864,1.3270020484924316,148184.0
2011-10-21,1.3270020484924316,1.3684710264205933,1.3270020484924316,1.3684710264205933,186144.0
2011-10-24,1.4099400043487549,1.4514089822769165,1.4099400043487549,1.4514089822769165,667335.0
2011-10-25,1.4514089822769165,1.7002220153808594,1.4514089822769165,1.575814962387085,2405244.0
2011-10-26,1.575814962387085,1.617284059524536,1.5343470573425293,1.575814962387085,487862.0
2011-10-27,1.575814962387085,1.6587530374526978,1.575814962387085,1.6587530374526978,495256.0
2011-10-28,1.7002220153808594,1.741690993309021,1.5343470573425293,1.575814962387085,1251084.0
2011-10-31,1.617284059524536,1.617284059524536,1.5343470573425293,1.575814962387085,240836.0
2011-11-02,1.4514089822769165,1.575814962387085,1.4514089822769165,1.575814962387085,750084.0
2011-11-03,1.575814962387085,1.575814962387085,1.4514089822769165,1.4514089822769165,1002332.0
2011-11-04,1.5343470573425293,1.5343470573425293,1.4099400043487549,1.4514089822769165,807071.0
2011-11-07,1.492877960205078,1.492877960205078,1.4099400043487549,1.4099400043487549,281507.0
2011-11-08,1.4514089822769165,1.5343470573425293,1.4514089822769165,1.492877960205078,685030.0
2011-11-09,1.5343470573425293,1.575814962387085,1.5343470573425293,1.5343470573425293,460621.0
2011-11-10,1.4514089822769165,1.492877960205078,1.4514089822769165,1.4514089822769165,582293.0
2011-11-11,1.4514089822769165,1.5343470573425293,1.4514089822769165,1.5343470573425293,334724.0
2011-11-14,1.5343470573425293,1.575814962387085,1.492877960205078,1.5343470573425293,642625.0
2011-11-15,1.492877960205078,1.5343470573425293,1.492877960205078,1.492877960205078,364398.0
2011-11-16,1.492877960205078,1.5343470573425293,1.4514089822769165,1.492877960205078,509076.0
2011-11-17,1.492877960205078,1.5343470573425293,1.492877960205078,1.5343470573425293,610178.0
2011-11-18,1.492877960205078,1.5343470573425293,1.4514089822769165,1.4514089822769165,954692.0
2011-11-21,1.492877960205078,1.492877960205078,1.4099400043487549,1.4514089822769165,428810.0
2011-11-22,1.4514089822769165,1.4514089822769165,1.4099400043487549,1.4514089822769165,163479.0
2011-11-23,1.4099400043487549,1.4514089822769165,1.4099400043487549,1.4099400043487549,360118.0
2011-11-24,1.3684710264205933,1.4099400043487549,1.3684710264205933,1.4099400043487549,163256.0
2011-11-25,1.4099400043487549,1.4099400043487549,1.3270020484924316,1.3684710264205933,341754.0
2011-11-28,1.4099400043487549,1.4099400043487549,1.3684710264205933,1.4099400043487549,323770.0
2011-11-29,1.4099400043487549,1.4099400043487549,1.3270020484924316,1.3684710264205933,482177.0
2011-11-30,1.3684710264205933,1.3684710264205933,1.3270020484924316,1.3684710264205933,266318.0
2011-12-01,1.4514089822769165,1.4514089822769165,1.3684710264205933,1.3684710264205933,649776.0
2011-12-02,1.3684710264205933,1.4099400043487549,1.3270020484924316,1.4099400043487549,462769.0
2011-12-05,1.4099400043487549,1.4099400043487549,1.3684710264205933,1.4099400043487549,365802.0
2011-12-06,1.3684710264205933,1.3684710264205933,1.3270020484924316,1.3270020484924316,319616.0
2011-12-07,1.3684710264205933,1.3684710264205933,1.3270020484924316,1.3270020484924316,171606.0
2011-12-08,1.3684710264205933,1.3684710264205933,1.2855340242385864,1.2855340242385864,374638.0
2011-12-09,1.3270020484924316,1.3270020484924316,1.2855340242385864,1.3270020484924316,195095.0
2011-12-12,1.3684710264205933,1.3684710264205933,1.3270020484924316,1.3270020484924316,289744.0
2011-12-13,1.3270020484924316,1.3684710264205933,1.2855340242385864,1.3270020484924316,333368.0
2011-12-14,1.3270020484924316,1.3684710264205933,1.2855340242385864,1.3270020484924316,104848.0
2011-12-15,1.2855340242385864,1.3270020484924316,1.2855340242385864,1.2855340242385864,436331.0
2011-12-16,1.2855340242385864,1.2855340242385864,1.2440650463104248,1.2855340242385864,309843.0
2011-12-19,1.2855340242385864,1.2855340242385864,1.2025959491729736,1.2025959491729736,474921.0
2011-12-20,1.161126971244812,1.2025959491729736,1.1196579933166504,1.2025959491729736,639926.0
2011-12-21,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2025959491729736,273099.0
2011-12-22,1.2025959491729736,1.2440650463104248,1.2025959491729736,1.2440650463104248,127110.0
2011-12-23,1.2440650463104248,1.2440650463104248,1.161126971244812,1.2440650463104248,114090.0
2011-12-28,1.3270020484924316,1.3684710264205933,1.2855340242385864,1.3270020484924316,682595.0
2011-12-29,1.3270020484924316,1.3270020484924316,1.2440650463104248,1.3270020484924316,164996.0
2011-12-30,1.3270020484924316,1.3270020484924316,1.2855340242385864,1.3270020484924316,162703.0
2012-01-03,1.3270020484924316,1.3270020484924316,1.2855340242385864,1.3270020484924316,142058.0
2012-01-04,1.3684710264205933,1.4099400043487549,1.3270020484924316,1.3270020484924316,330169.0
2012-01-05,1.3684710264205933,1.3684710264205933,1.2855340242385864,1.3270020484924316,178582.0
2012-01-06,1.3270020484924316,1.4514089822769165,1.3270020484924316,1.4514089822769165,1015248.0
2012-01-09,1.4099400043487549,1.4099400043487549,1.3684710264205933,1.3684710264205933,215108.0
2012-01-10,1.3684710264205933,1.4099400043487549,1.3270020484924316,1.4099400043487549,270465.0
2012-01-11,1.3684710264205933,1.4514089822769165,1.3684710264205933,1.3684710264205933,268963.0
2012-01-12,1.4099400043487549,1.4514089822769165,1.3684710264205933,1.4514089822769165,262010.0
2012-01-13,1.4514089822769165,1.492877960205078,1.4099400043487549,1.4514089822769165,222751.0
2012-01-16,1.4514089822769165,1.4514089822769165,1.3684710264205933,1.3684710264205933,162027.0
2012-01-17,1.4099400043487549,1.492877960205078,1.3684710264205933,1.492877960205078,924383.0
2012-01-18,1.4514089822769165,1.492877960205078,1.4514089822769165,1.4514089822769165,151792.0
2012-01-19,1.492877960205078,1.492877960205078,1.4099400043487549,1.4099400043487549,319543.0
2012-01-20,1.4514089822769165,1.4514089822769165,1.4099400043487549,1.4514089822769165,348695.0
2012-01-23,1.4514089822769165,1.492877960205078,1.4099400043487549,1.4099400043487549,340976.0
2012-01-24,1.4099400043487549,1.4514089822769165,1.4099400043487549,1.4099400043487549,172776.0
2012-01-25,1.4099400043487549,1.4514089822769165,1.4099400043487549,1.4099400043487549,139623.0
2012-01-27,1.4099400043487549,1.4514089822769165,1.2855340242385864,1.3684710264205933,1199639.0
2012-01-30,1.3270020484924316,1.3684710264205933,1.2855340242385864,1.3684710264205933,440566.0
2012-01-31,1.3270020484924316,1.3684710264205933,1.2855340242385864,1.3684710264205933,304910.0
2012-02-01,1.3270020484924316,1.3684710264205933,1.3270020484924316,1.3684710264205933,223198.0
2012-02-02,1.3684710264205933,1.4099400043487549,1.3270020484924316,1.3270020484924316,339388.0
2012-02-03,1.3684710264205933,1.4099400043487549,1.3270020484924316,1.3270020484924316,267641.0
2012-02-06,1.3684710264205933,1.3684710264205933,1.3270020484924316,1.3270020484924316,156520.0
2012-02-07,1.3684710264205933,1.4099400043487549,1.3270020484924316,1.3684710264205933,399533.0
2012-02-08,1.3684710264205933,1.492877960205078,1.3684710264205933,1.4514089822769165,1197866.0
2012-02-09,1.4099400043487549,1.4099400043487549,1.3684710264205933,1.4099400043487549,335879.0
2012-02-10,1.4099400043487549,1.4514089822769165,1.4099400043487549,1.4099400043487549,286756.0
2012-02-13,1.4099400043487549,1.575814962387085,1.4099400043487549,1.492877960205078,1776840.0
2012-02-14,1.575814962387085,1.617284059524536,1.492877960205078,1.5343470573425293,3012936.0
2012-02-15,1.5343470573425293,1.575814962387085,1.492877960205078,1.5343470573425293,514284.0
2012-02-16,1.492877960205078,1.5343470573425293,1.4514089822769165,1.5343470573425293,401011.0
2012-02-17,1.5343470573425293,1.7831599712371826,1.5343470573425293,1.7002220153808594,4348536.0
2012-02-20,1.741690993309021,1.824628949165344,1.741690993309021,1.824628949165344,2017667.0
2012-02-21,1.8660969734191888,1.8660969734191888,1.7002220153808594,1.7002220153808594,1641501.0
2012-02-22,1.7002220153808594,1.824628949165344,1.6587530374526978,1.7831599712371826,1346698.0
2012-02-23,1.7831599712371826,1.907565951347351,1.741690993309021,1.907565951347351,1721396.0
2012-02-24,1.990504026412964,2.1149098873138428,1.990504026412964,2.073441982269287,3505221.0
2012-02-27,2.1149098873138428,2.239316940307617,2.031972885131836,2.197848081588745,1911868.0
2012-02-28,2.239316940307617,2.2807860374450684,2.031972885131836,2.073441982269287,3074863.0
2012-02-29,2.031972885131836,2.073441982269287,1.990504026412964,2.073441982269287,1939548.0
2012-03-01,2.073441982269287,2.073441982269287,1.824628949165344,1.8660969734191888,3333378.0
2012-03-02,1.8660969734191888,1.907565951347351,1.824628949165344,1.8660969734191888,1748478.0
2012-03-05,1.8660969734191888,1.9490350484848025,1.824628949165344,1.8660969734191888,885096.0
2012-03-06,1.8660969734191888,1.9490350484848025,1.824628949165344,1.907565951347351,1626310.0
2012-03-07,1.7831599712371826,1.7831599712371826,1.7002220153808594,1.741690993309021,2125811.0
2012-03-08,1.7831599712371826,1.7831599712371826,1.617284059524536,1.617284059524536,1279302.0
2012-03-09,1.6587530374526978,1.7002220153808594,1.575814962387085,1.6587530374526978,1220637.0
2012-03-12,1.6587530374526978,1.6587530374526978,1.617284059524536,1.6587530374526978,845936.0
2012-03-13,1.6587530374526978,1.6587530374526978,1.575814962387085,1.6587530374526978,531165.0
2012-03-14,1.7002220153808594,1.7831599712371826,1.6587530374526978,1.741690993309021,1516446.0
2012-03-15,1.7831599712371826,1.8660969734191888,1.7831599712371826,1.8660969734191888,1232600.0
2012-03-16,1.907565951347351,1.990504026412964,1.907565951347351,1.990504026412964,980651.0
2012-03-19,1.990504026412964,1.990504026412964,1.8660969734191888,1.8660969734191888,740572.0
2012-03-20,1.8660969734191888,1.907565951347351,1.8660969734191888,1.8660969734191888,271834.0
2012-03-21,1.8660969734191888,1.907565951347351,1.824628949165344,1.824628949165344,468855.0
2012-03-22,1.824628949165344,1.990504026412964,1.7831599712371826,1.990504026412964,897759.0
2012-03-23,1.907565951347351,2.073441982269287,1.8660969734191888,2.073441982269287,1499687.0
2012-03-26,2.073441982269287,2.156378984451294,1.990504026412964,1.990504026412964,2217539.0
2012-03-27,2.031972885131836,2.073441982269287,1.9490350484848025,1.9490350484848025,697620.0
2012-03-28,1.990504026412964,2.073441982269287,1.990504026412964,2.031972885131836,1357233.0
2012-03-29,2.031972885131836,2.1149098873138428,1.990504026412964,1.990504026412964,1314997.0
2012-03-30,1.990504026412964,1.990504026412964,1.9490350484848025,1.990504026412964,290989.0
2012-04-02,1.990504026412964,1.990504026412964,1.8660969734191888,1.9490350484848025,1159538.0
2012-04-03,1.9490350484848025,1.9490350484848025,1.8660969734191888,1.8660969734191888,518429.0
2012-04-04,1.8660969734191888,1.907565951347351,1.824628949165344,1.907565951347351,451131.0
2012-04-05,1.907565951347351,1.990504026412964,1.824628949165344,1.9490350484848025,972334.0
2012-04-10,1.907565951347351,1.990504026412964,1.8660969734191888,1.9490350484848025,513970.0
2012-04-11,1.907565951347351,1.907565951347351,1.824628949165344,1.8660969734191888,772904.0
2012-04-12,1.907565951347351,1.907565951347351,1.824628949165344,1.8660969734191888,712995.0
2012-04-13,2.031972885131836,2.2807860374450684,1.990504026412964,2.2807860374450684,4796646.0
2012-04-16,2.3222548961639404,2.363723039627075,2.197848081588745,2.239316940307617,3367477.0
2012-04-17,2.156378984451294,2.156378984451294,1.990504026412964,1.990504026412964,2609145.0
2012-04-18,2.1149098873138428,2.156378984451294,1.990504026412964,1.990504026412964,1192793.0
2012-04-19,1.9490350484848025,1.990504026412964,1.8660969734191888,1.8660969734191888,1389402.0
2012-04-20,1.8660969734191888,1.8660969734191888,1.824628949165344,1.824628949165344,2206414.0
2012-04-23,1.7831599712371826,1.7831599712371826,1.6587530374526978,1.6587530374526978,2940450.0
2012-04-24,1.617284059524536,1.6587530374526978,1.575814962387085,1.617284059524536,2245193.0
2012-04-26,1.6587530374526978,1.7831599712371826,1.6587530374526978,1.7831599712371826,2932334.0
2012-04-27,1.824628949165344,1.824628949165344,1.6587530374526978,1.6587530374526978,993117.0
2012-04-30,1.7002220153808594,1.7831599712371826,1.6587530374526978,1.7831599712371826,953121.0
2012-05-01,1.741690993309021,1.741690993309021,1.7002220153808594,1.741690993309021,418852.0
2012-05-02,1.7831599712371826,1.824628949165344,1.7002220153808594,1.741690993309021,732188.0
2012-05-03,1.7002220153808594,1.7002220153808594,1.617284059524536,1.6587530374526978,937378.0
2012-05-04,1.6587530374526978,1.741690993309021,1.617284059524536,1.7002220153808594,947217.0
2012-05-07,1.7002220153808594,1.7002220153808594,1.575814962387085,1.575814962387085,1547812.0
2012-05-08,1.617284059524536,1.6587530374526978,1.5343470573425293,1.575814962387085,635307.0
2012-05-09,1.5343470573425293,1.5343470573425293,1.4514089822769165,1.492877960205078,925800.0
2012-05-10,1.4514089822769165,1.492877960205078,1.4099400043487549,1.492877960205078,984778.0
2012-05-11,1.4514089822769165,1.4514089822769165,1.4099400043487549,1.4514089822769165,473852.0
2012-05-14,1.4514089822769165,1.4514089822769165,1.4099400043487549,1.4514089822769165,456179.0
2012-05-15,1.3684710264205933,1.4099400043487549,1.3270020484924316,1.3684710264205933,1008512.0
2012-05-16,1.3684710264205933,1.4099400043487549,1.3270020484924316,1.3684710264205933,547737.0
2012-05-17,1.3270020484924316,1.3684710264205933,1.2855340242385864,1.3684710264205933,480965.0
2012-05-18,1.2855340242385864,1.2855340242385864,1.2440650463104248,1.2440650463104248,508555.0
2012-05-21,1.2855340242385864,1.3684710264205933,1.2855340242385864,1.2855340242385864,881067.0
2012-05-22,1.3270020484924316,1.3684710264205933,1.3270020484924316,1.3684710264205933,184392.0
2012-05-23,1.3684710264205933,1.3684710264205933,1.3270020484924316,1.3684710264205933,194784.0
2012-05-24,1.2855340242385864,1.3270020484924316,1.2440650463104248,1.2440650463104248,935193.0
2012-05-25,1.2855340242385864,1.2855340242385864,1.1196579933166504,1.2025959491729736,1450046.0
2012-05-28,1.2025959491729736,1.2025959491729736,1.0781890153884888,1.1196579933166504,874561.0
2012-05-29,1.0781890153884888,1.2440650463104248,1.0781890153884888,1.161126971244812,1495543.0
2012-05-30,1.2025959491729736,1.2855340242385864,1.2025959491729736,1.2440650463104248,844252.0
2012-05-31,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2440650463104248,639112.0
2012-06-01,1.2440650463104248,1.4099400043487549,1.2440650463104248,1.3270020484924316,1012876.0
2012-06-04,1.2855340242385864,1.3270020484924316,1.2025959491729736,1.2025959491729736,964956.0
2012-06-05,1.2855340242385864,1.3684710264205933,1.2855340242385864,1.3684710264205933,708716.0
2012-06-06,1.3684710264205933,1.3684710264205933,1.2440650463104248,1.3270020484924316,540562.0
2012-06-07,1.3270020484924316,1.3684710264205933,1.2025959491729736,1.2440650463104248,1036768.0
2012-06-08,1.2440650463104248,1.2440650463104248,1.0367209911346436,1.0781890153884888,1670985.0
2012-06-12,1.0781890153884888,1.0781890153884888,0.9537829756736756,0.9537829756736756,1450883.0
2012-06-13,0.9537829756736756,1.0367209911346436,0.9537829756736756,0.995252013206482,791795.0
2012-06-14,1.0367209911346436,1.0367209911346436,0.995252013206482,0.995252013206482,464454.0
2012-06-15,1.0367209911346436,1.0367209911346436,0.9537829756736756,0.9537829756736756,445459.0
2012-06-18,1.0367209911346436,1.0367209911346436,0.9537829756736756,0.995252013206482,339953.0
2012-06-19,1.0367209911346436,1.0367209911346436,0.9537829756736756,1.0367209911346436,303208.0
2012-06-20,0.995252013206482,0.995252013206482,0.9537829756736756,0.9537829756736756,297607.0
2012-06-21,0.9537829756736756,0.995252013206482,0.9537829756736756,0.9537829756736756,561899.0
2012-06-22,0.912313997745514,0.912313997745514,0.8708450198173523,0.912313997745514,751522.0
2012-06-25,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,267194.0
2012-06-26,0.8708450198173523,0.8708450198173523,0.7962009906768799,0.8044949769973755,1897682.0
2012-06-27,0.7962009906768799,0.8293759822845459,0.7630259990692139,0.8127890229225159,1301599.0
2012-06-28,0.8708450198173523,0.8708450198173523,0.8293759822845459,0.8293759822845459,515706.0
2012-06-29,0.8293759822845459,0.995252013206482,0.8293759822845459,0.9537829756736756,1356279.0
2012-07-02,1.0367209911346436,1.0367209911346436,0.995252013206482,0.995252013206482,723189.0
2012-07-03,1.0367209911346436,1.0367209911346436,0.9537829756736756,0.9537829756736756,302537.0
2012-07-04,0.995252013206482,1.0367209911346436,0.912313997745514,0.912313997745514,622819.0
2012-07-05,0.912313997745514,0.995252013206482,0.912313997745514,0.912313997745514,457295.0
2012-07-06,0.9537829756736756,0.9537829756736756,0.912313997745514,0.9537829756736756,296579.0
2012-07-09,0.912313997745514,0.9537829756736756,0.912313997745514,0.912313997745514,142745.0
2012-07-10,0.9537829756736756,0.9537829756736756,0.912313997745514,0.9537829756736756,89043.0
2012-07-11,0.912313997745514,0.9537829756736756,0.8708450198173523,0.8708450198173523,253471.0
2012-07-12,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,187791.0
2012-07-13,0.8708450198173523,0.912313997745514,0.8293759822845459,0.912313997745514,297181.0
2012-07-16,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,103983.0
2012-07-17,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,134805.0
2012-07-18,0.8708450198173523,0.912313997745514,0.8708450198173523,0.912313997745514,81075.0
2012-07-19,0.8708450198173523,0.9537829756736756,0.8708450198173523,0.9537829756736756,409634.0
2012-07-20,0.9537829756736756,0.995252013206482,0.912313997745514,0.995252013206482,352590.0
2012-07-23,0.9537829756736756,0.995252013206482,0.912313997745514,0.995252013206482,353214.0
2012-07-24,0.912313997745514,1.0367209911346436,0.912313997745514,1.0367209911346436,393110.0
2012-07-25,1.0367209911346436,1.0367209911346436,0.9537829756736756,0.995252013206482,300998.0
2012-07-26,0.995252013206482,1.0781890153884888,0.995252013206482,1.0367209911346436,1233199.0
2012-07-27,1.0781890153884888,1.1196579933166504,0.9537829756736756,0.995252013206482,1062327.0
2012-07-30,1.0367209911346436,1.0367209911346436,1.0367209911346436,1.0367209911346436,330695.0
2012-07-31,1.0367209911346436,1.0367209911346436,0.995252013206482,0.995252013206482,98916.0
2012-08-01,0.995252013206482,1.0367209911346436,0.9537829756736756,1.0367209911346436,350435.0
2012-08-02,1.0367209911346436,1.0367209911346436,0.9537829756736756,0.995252013206482,185893.0
2012-08-03,0.995252013206482,0.995252013206482,0.9537829756736756,0.995252013206482,69654.0
2012-08-06,0.995252013206482,1.0781890153884888,0.995252013206482,1.0367209911346436,464468.0
2012-08-07,1.0367209911346436,1.0367209911346436,0.995252013206482,0.995252013206482,412887.0
2012-08-08,0.995252013206482,0.995252013206482,0.9537829756736756,0.9537829756736756,194279.0
2012-08-09,0.995252013206482,0.995252013206482,0.9537829756736756,0.995252013206482,203354.0
2012-08-10,0.995252013206482,0.995252013206482,0.9537829756736756,0.9537829756736756,47399.0
2012-08-13,0.9537829756736756,0.995252013206482,0.9537829756736756,0.995252013206482,77852.0
2012-08-14,0.9537829756736756,0.995252013206482,0.9537829756736756,0.995252013206482,82650.0
2012-08-15,0.995252013206482,0.995252013206482,0.912313997745514,0.9537829756736756,403767.0
2012-08-16,0.9537829756736756,0.995252013206482,0.912313997745514,0.9537829756736756,91612.0
2012-08-17,0.9537829756736756,0.9537829756736756,0.912313997745514,0.912313997745514,108803.0
2012-08-20,0.9537829756736756,0.995252013206482,0.912313997745514,0.912313997745514,123643.0
2012-08-21,0.9537829756736756,0.995252013206482,0.912313997745514,0.9537829756736756,152686.0
2012-08-22,0.9537829756736756,0.995252013206482,0.9537829756736756,0.995252013206482,84489.0
2012-08-23,0.9537829756736756,0.995252013206482,0.912313997745514,0.995252013206482,255749.0
2012-08-24,0.9537829756736756,0.995252013206482,0.912313997745514,0.995252013206482,181572.0
2012-08-27,0.995252013206482,1.161126971244812,0.995252013206482,1.161126971244812,2287778.0
2012-08-28,1.2025959491729736,1.2025959491729736,1.1196579933166504,1.1196579933166504,654717.0
2012-08-29,1.161126971244812,1.3270020484924316,1.161126971244812,1.2440650463104248,1753120.0
2012-08-30,1.2025959491729736,1.2025959491729736,1.1196579933166504,1.1196579933166504,735923.0
2012-08-31,1.1196579933166504,1.2025959491729736,1.1196579933166504,1.1196579933166504,387350.0
2012-09-03,1.2025959491729736,1.2440650463104248,1.161126971244812,1.2440650463104248,547785.0
2012-09-04,1.2440650463104248,1.2855340242385864,1.2025959491729736,1.2855340242385864,743600.0
2012-09-05,1.2855340242385864,1.3270020484924316,1.2440650463104248,1.2440650463104248,460248.0
2012-09-06,1.2440650463104248,1.2855340242385864,1.161126971244812,1.161126971244812,884633.0
2012-09-07,1.2025959491729736,1.2025959491729736,1.161126971244812,1.161126971244812,336336.0
2012-09-10,1.2025959491729736,1.2440650463104248,1.2025959491729736,1.2440650463104248,214880.0
2012-09-11,1.2440650463104248,1.2440650463104248,1.2025959491729736,1.2025959491729736,246967.0
2012-09-12,1.2025959491729736,1.3684710264205933,1.2025959491729736,1.3684710264205933,1159024.0
2012-09-13,1.3684710264205933,1.4099400043487549,1.2855340242385864,1.2855340242385864,902882.0
2012-09-14,1.3270020484924316,1.3684710264205933,1.2855340242385864,1.3270020484924316,594250.0
2012-09-17,1.3270020484924316,1.492877960205078,1.3270020484924316,1.4514089822769165,1572549.0
2012-09-18,1.4514089822769165,1.5343470573425293,1.4514089822769165,1.5343470573425293,1223586.0
2012-09-19,1.5343470573425293,1.617284059524536,1.492877960205078,1.617284059524536,857612.0
2012-09-20,1.575814962387085,1.575814962387085,1.492877960205078,1.492877960205078,894248.0
2012-09-21,1.492877960205078,1.5343470573425293,1.4099400043487549,1.492877960205078,917367.0
2012-09-24,1.5343470573425293,1.7002220153808594,1.5343470573425293,1.617284059524536,2046002.0
2012-09-25,1.617284059524536,1.617284059524536,1.4514089822769165,1.5343470573425293,1650324.0
2012-09-26,1.492877960205078,1.5343470573425293,1.4514089822769165,1.5343470573425293,283115.0
2012-09-27,1.492877960205078,1.575814962387085,1.4514089822769165,1.5343470573425293,488803.0
2012-09-28,1.5343470573425293,1.7002220153808594,1.5343470573425293,1.617284059524536,1610530.0
2012-10-01,1.617284059524536,1.617284059524536,1.575814962387085,1.575814962387085,159240.0
2012-10-02,1.617284059524536,1.7002220153808594,1.5343470573425293,1.617284059524536,1625323.0
2012-10-03,1.617284059524536,1.6587530374526978,1.5343470573425293,1.617284059524536,1174365.0
2012-10-04,1.617284059524536,1.6587530374526978,1.4514089822769165,1.4514089822769165,1835933.0
2012-10-05,1.4514089822769165,1.492877960205078,1.3684710264205933,1.492877960205078,1112674.0
2012-10-08,1.4514089822769165,1.4514089822769165,1.4099400043487549,1.4099400043487549,417528.0
2012-10-09,1.4099400043487549,1.492877960205078,1.3684710264205933,1.4514089822769165,317086.0
2012-10-10,1.4514089822769165,1.492877960205078,1.4514089822769165,1.4514089822769165,188035.0
2012-10-11,1.4514089822769165,1.4514089822769165,1.3684710264205933,1.4099400043487549,278156.0
2012-10-12,1.4099400043487549,1.4099400043487549,1.3684710264205933,1.3684710264205933,284642.0
2012-10-15,1.4099400043487549,1.4514089822769165,1.161126971244812,1.2025959491729736,2486103.0
2012-10-16,1.161126971244812,1.161126971244812,1.0781890153884888,1.0781890153884888,1649882.0
2012-10-17,1.1196579933166504,1.2025959491729736,1.1196579933166504,1.2025959491729736,878347.0
2012-10-18,1.161126971244812,1.161126971244812,1.1196579933166504,1.161126971244812,341130.0
2012-10-19,1.161126971244812,1.161126971244812,1.0781890153884888,1.161126971244812,533403.0
2012-10-22,1.1196579933166504,1.2025959491729736,1.0781890153884888,1.2025959491729736,466621.0
2012-10-23,1.2025959491729736,1.2025959491729736,1.1196579933166504,1.161126971244812,362161.0
2012-10-24,1.1196579933166504,1.161126971244812,1.0781890153884888,1.0781890153884888,474979.0
2012-10-25,1.0781890153884888,1.1196579933166504,1.0781890153884888,1.0781890153884888,407046.0
2012-10-26,1.0781890153884888,1.0781890153884888,0.9537829756736756,0.9537829756736756,1053605.0
2012-10-29,0.9537829756736756,1.0367209911346436,0.9537829756736756,0.995252013206482,311159.0
2012-10-30,0.995252013206482,1.0781890153884888,0.995252013206482,1.0367209911346436,422433.0
2012-10-31,1.0781890153884888,1.0781890153884888,1.0367209911346436,1.0367209911346436,47492.0
2012-11-01,1.0367209911346436,1.0367209911346436,0.995252013206482,1.0367209911346436,178247.0
2012-11-02,1.0367209911346436,1.0781890153884888,1.0367209911346436,1.0367209911346436,365174.0
2012-11-05,1.0367209911346436,1.0781890153884888,0.995252013206482,1.0367209911346436,159108.0
2012-11-06,1.0367209911346436,1.0367209911346436,0.995252013206482,0.995252013206482,63894.0
2012-11-07,1.0367209911346436,1.1196579933166504,0.995252013206482,1.1196579933166504,554595.0
2012-11-08,1.0781890153884888,1.1196579933166504,1.0781890153884888,1.1196579933166504,255478.0
2012-11-09,1.0781890153884888,1.1196579933166504,1.0781890153884888,1.0781890153884888,80568.0
2012-11-12,1.0781890153884888,1.161126971244812,1.0781890153884888,1.161126971244812,858818.0
2012-11-13,1.2025959491729736,1.2025959491729736,1.1196579933166504,1.1196579933166504,371472.0
2012-11-14,1.161126971244812,1.2025959491729736,1.1196579933166504,1.161126971244812,301779.0
2012-11-15,1.1196579933166504,1.1196579933166504,1.0781890153884888,1.0781890153884888,231934.0
2012-11-16,1.0781890153884888,1.1196579933166504,1.0367209911346436,1.0367209911346436,259575.0
2012-11-19,1.0781890153884888,1.0781890153884888,1.0367209911346436,1.0367209911346436,92739.0
2012-11-20,1.0781890153884888,1.1196579933166504,1.0781890153884888,1.1196579933166504,205355.0
2012-11-21,1.1196579933166504,1.1196579933166504,1.0367209911346436,1.0781890153884888,115876.0
2012-11-22,1.0781890153884888,1.0781890153884888,1.0367209911346436,1.0367209911346436,292889.0
2012-11-23,1.0367209911346436,1.0781890153884888,0.995252013206482,1.0367209911346436,280327.0
2012-11-26,1.0367209911346436,1.0367209911346436,0.995252013206482,1.0367209911346436,168184.0
2012-11-27,1.0367209911346436,1.0367209911346436,0.9537829756736756,0.995252013206482,366214.0
2012-11-28,0.995252013206482,0.995252013206482,0.9537829756736756,0.995252013206482,106795.0
2012-11-29,0.995252013206482,0.995252013206482,0.9537829756736756,0.995252013206482,128643.0
2012-11-30,0.995252013206482,1.0367209911346436,0.995252013206482,0.995252013206482,165147.0
2012-12-03,0.995252013206482,0.995252013206482,0.9537829756736756,0.9537829756736756,190719.0
2012-12-04,0.9537829756736756,0.995252013206482,0.9537829756736756,0.9537829756736756,46987.0
2012-12-05,0.9537829756736756,0.995252013206482,0.8708450198173523,0.912313997745514,616226.0
2012-12-06,0.912313997745514,0.912313997745514,0.8708450198173523,0.912313997745514,390451.0
2012-12-07,0.912313997745514,0.912313997745514,0.8708450198173523,0.912313997745514,233439.0
2012-12-10,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,95855.0
2012-12-11,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,128992.0
2012-12-12,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,65935.0
2012-12-13,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,34726.0
2012-12-14,0.8708450198173523,0.9537829756736756,0.8708450198173523,0.9537829756736756,300048.0
2012-12-17,0.9537829756736756,0.9537829756736756,0.912313997745514,0.912313997745514,160922.0
2012-12-18,0.9537829756736756,0.9537829756736756,0.912313997745514,0.9537829756736756,125505.0
2012-12-19,0.9537829756736756,0.995252013206482,0.912313997745514,0.9537829756736756,312876.0
2012-12-20,0.9537829756736756,0.995252013206482,0.8293759822845459,0.8708450198173523,1550553.0
2012-12-21,0.8708450198173523,0.912313997745514,0.8708450198173523,0.912313997745514,348778.0
2012-12-24,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,87590.0
2012-12-27,0.8708450198173523,0.8708450198173523,0.8708450198173523,0.8708450198173523,46850.0
2012-12-28,0.8708450198173523,0.912313997745514,0.8293759822845459,0.8708450198173523,227130.0
2012-12-31,0.8708450198173523,0.912313997745514,0.8293759822845459,0.912313997745514,65980.0
2013-01-02,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,115346.0
2013-01-03,0.912313997745514,0.912313997745514,0.8708450198173523,0.912313997745514,369498.0
2013-01-04,0.912313997745514,0.995252013206482,0.912313997745514,0.9537829756736756,743371.0
2013-01-07,0.9537829756736756,0.9537829756736756,0.912313997745514,0.9537829756736756,127618.0
2013-01-08,0.9537829756736756,0.9537829756736756,0.912313997745514,0.9537829756736756,110102.0
2013-01-09,0.995252013206482,0.995252013206482,0.9289019703865052,0.9537829756736756,315930.0
2013-01-10,0.9537829756736756,0.9537829756736756,0.912313997745514,0.912313997745514,122033.0
2013-01-11,0.912313997745514,0.9537829756736756,0.912313997745514,0.912313997745514,73955.0
2013-01-14,0.912313997745514,0.9537829756736756,0.912313997745514,0.912313997745514,78107.0
2013-01-15,0.9537829756736756,0.9537829756736756,0.912313997745514,0.912313997745514,69015.0
2013-01-16,0.912313997745514,0.9537829756736756,0.8708450198173523,0.912313997745514,380161.0
2013-01-17,0.912313997745514,0.9537829756736756,0.912313997745514,0.912313997745514,61980.0
2013-01-18,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,223982.0
2013-01-21,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,45117.0
2013-01-22,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,61875.0
2013-01-23,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,51617.0
2013-01-24,0.8708450198173523,0.9537829756736756,0.8708450198173523,0.8708450198173523,334790.0
2013-01-25,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,123253.0
2013-01-29,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,158690.0
2013-01-30,0.912313997745514,0.9537829756736756,0.8708450198173523,0.912313997745514,236013.0
2013-01-31,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,22904.0
2013-02-01,0.912313997745514,1.0367209911346436,0.912313997745514,0.995252013206482,1903818.0
2013-02-04,0.995252013206482,1.0367209911346436,0.9537829756736756,1.0367209911346436,315291.0
2013-02-05,0.995252013206482,0.995252013206482,0.9537829756736756,0.9537829756736756,352183.0
2013-02-06,0.9537829756736756,0.9537829756736756,0.912313997745514,0.912313997745514,356083.0
2013-02-07,0.9537829756736756,0.9537829756736756,0.912313997745514,0.912313997745514,214317.0
2013-02-08,0.912313997745514,0.9537829756736756,0.912313997745514,0.912313997745514,104720.0
2013-02-11,0.9537829756736756,0.9537829756736756,0.912313997745514,0.912313997745514,122357.0
2013-02-12,0.912313997745514,0.9537829756736756,0.912313997745514,0.912313997745514,164247.0
2013-02-13,0.912313997745514,0.9537829756736756,0.912313997745514,0.912313997745514,59354.0
2013-02-14,0.9537829756736756,0.9537829756736756,0.912313997745514,0.912313997745514,137219.0
2013-02-15,0.9537829756736756,0.9537829756736756,0.912313997745514,0.912313997745514,93998.0
2013-02-18,0.912313997745514,0.995252013206482,0.912313997745514,0.9537829756736756,469344.0
2013-02-19,0.9537829756736756,1.0367209911346436,0.9537829756736756,0.9537829756736756,598422.0
2013-02-20,0.995252013206482,0.995252013206482,0.9537829756736756,0.995252013206482,313132.0
2013-02-21,0.995252013206482,0.995252013206482,0.9537829756736756,0.9537829756736756,315254.0
2013-02-22,0.9537829756736756,0.9537829756736756,0.9537829756736756,0.9537829756736756,39472.0
2013-02-25,0.9537829756736756,0.995252013206482,0.912313997745514,0.912313997745514,184313.0
2013-02-26,0.912313997745514,0.912313997745514,0.8708450198173523,0.912313997745514,469473.0
2013-02-27,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,113707.0
2013-02-28,0.912313997745514,0.995252013206482,0.912313997745514,0.9537829756736756,1060594.0
2013-03-01,0.9537829756736756,0.9537829756736756,0.912313997745514,0.912313997745514,160701.0
2013-03-04,0.912313997745514,0.912313997745514,0.912313997745514,0.912313997745514,56441.0
2013-03-05,0.912313997745514,0.9537829756736756,0.912313997745514,0.912313997745514,58895.0
2013-03-06,0.912313997745514,0.9537829756736756,0.8708450198173523,0.9537829756736756,561586.0
2013-03-07,0.912313997745514,0.9537829756736756,0.8708450198173523,0.8708450198173523,310203.0
2013-03-08,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,168896.0
2013-03-11,0.912313997745514,0.912313997745514,0.8708450198173523,0.912313997745514,114189.0
2013-03-12,0.8708450198173523,0.912313997745514,0.8708450198173523,0.912313997745514,49300.0
2013-03-13,0.912313997745514,0.912313997745514,0.8708450198173523,0.8708450198173523,104287.0
2013-03-14,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,170690.0
2013-03-15,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,145731.0
2013-03-18,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,154480.0
2013-03-19,0.912313997745514,0.912313997745514,0.8293759822845459,0.8708450198173523,198219.0
2013-03-20,0.8708450198173523,0.912313997745514,0.8459640145301819,0.912313997745514,289687.0
2013-03-21,0.8708450198173523,0.912313997745514,0.8708450198173523,0.8708450198173523,93351.0
2013-03-22,0.8708450198173523,0.8708450198173523,0.8293759822845459,0.8293759822845459,245635.0
2013-03-25,0.8293759822845459,0.8708450198173523,0.8293759822845459,0.8293759822845459,387635.0
2013-03-26,0.8293759822845459,0.8708450198173523,0.7796139717102051,0.8293759822845459,1075742.0
2013-03-27,0.8127890229225159,0.8210830092430115,0.7962009906768799,0.8127890229225159,150173.0
2013-03-28,0.8127890229225159,0.8127890229225159,0.7879070043563843,0.7962009906768799,145833.0
2013-04-02,0.7879070043563843,0.7879070043563843,0.7215570211410522,0.7879070043563843,479810.0
2013-04-03,0.7879070043563843,0.7879070043563843,0.7547320127487183,0.7547320127487183,200662.0
2013-04-04,0.7547320127487183,0.7962009906768799,0.7547320127487183,0.7713199853897095,245395.0
2013-04-05,0.7796139717102051,0.8127890229225159,0.7796139717102051,0.8127890229225159,279123.0
2013-04-08,0.8127890229225159,0.8210830092430115,0.7796139717102051,0.7879070043563843,236729.0
2013-04-09,0.7796139717102051,0.7879070043563843,0.7547320127487183,0.7630259990692139,147333.0
2013-04-10,0.7630259990692139,0.7630259990692139,0.7464389801025391,0.7464389801025391,115443.0
2013-04-11,0.7630259990692139,0.7630259990692139,0.7464389801025391,0.7547320127487183,171526.0
2013-04-12,0.7713199853897095,0.7713199853897095,0.7298510074615479,0.7298510074615479,114868.0
2013-04-15,0.7547320127487183,0.7713199853897095,0.7381449937820435,0.7381449937820435,331327.0
2013-04-16,0.7381449937820435,0.7381449937820435,0.7215570211410522,0.7215570211410522,213138.0
2013-04-17,0.7381449937820435,0.7381449937820435,0.7215570211410522,0.7298510074615479,126818.0
2013-04-18,0.7298510074615479,0.7381449937820435,0.7215570211410522,0.7215570211410522,125408.0
2013-04-19,0.7215570211410522,0.7464389801025391,0.7215570211410522,0.7464389801025391,56982.0
2013-04-22,0.7298510074615479,0.7630259990692139,0.7298510074615479,0.7464389801025391,96465.0
2013-04-23,0.7464389801025391,0.7547320127487183,0.7215570211410522,0.7298510074615479,59414.0
2013-04-24,0.7298510074615479,0.7381449937820435,0.7215570211410522,0.7381449937820435,131240.0
2013-04-26,0.7381449937820435,0.7381449937820435,0.7215570211410522,0.7298510074615479,143766.0
2013-04-29,0.7298510074615479,0.7298510074615479,0.7215570211410522,0.7215570211410522,107002.0
2013-04-30,0.713263988494873,0.7215570211410522,0.6966760158538818,0.7049700021743774,154889.0
2013-05-01,0.7049700021743774,0.7049700021743774,0.6469129920005798,0.6552069783210754,349836.0
2013-05-02,0.6552069783210754,0.6552069783210754,0.5390939712524414,0.6137380003929138,813890.0
2013-05-03,0.6054450273513794,0.6054450273513794,0.5805630087852478,0.597150981426239,259557.0
2013-05-06,0.5888569951057434,0.6552069783210754,0.5888569951057434,0.6469129920005798,165618.0
2013-05-07,0.6552069783210754,0.6883820295333862,0.6469129920005798,0.6883820295333862,125662.0
2013-05-08,0.6966760158538818,0.8127890229225159,0.6966760158538818,0.7713199853897095,556030.0
2013-05-09,0.7796139717102051,0.7879070043563843,0.7298510074615479,0.7464389801025391,124948.0
2013-05-10,0.7464389801025391,0.7464389801025391,0.713263988494873,0.7381449937820435,104371.0
2013-05-13,0.7381449937820435,0.7464389801025391,0.713263988494873,0.713263988494873,55082.0
2013-05-14,0.713263988494873,0.7298510074615479,0.680088996887207,0.6883820295333862,48578.0
2013-05-15,0.8311359882354736,0.8506919741630554,0.762690007686615,0.8213580250740051,140522.0
2013-05-16,0.7920240163803101,0.8213580250740051,0.7822459936141968,0.8115800023078918,111199.0
2013-05-17,0.7822459936141968,0.8018019795417786,0.762690007686615,0.7724679708480835,163134.0
2013-05-20,0.8018019795417786,0.8115800023078918,0.7724679708480835,0.7724679708480835,151991.0
2013-05-21,0.7920240163803101,0.8409140110015869,0.7920240163803101,0.7920240163803101,534774.0
2013-05-22,0.8018019795417786,0.8213580250740051,0.7822459936141968,0.7920240163803101,307459.0
2013-05-23,0.7920240163803101,0.7920240163803101,0.762690007686615,0.762690007686615,113939.0
2013-05-24,0.762690007686615,0.7822459936141968,0.7529119849205017,0.7529119849205017,61474.0
2013-05-27,0.7724679708480835,0.7724679708480835,0.7235770225524902,0.7235770225524902,104908.0
2013-05-28,0.7333549857139587,0.762690007686615,0.7333549857139587,0.7333549857139587,76375.0
2013-05-29,0.762690007686615,0.762690007686615,0.7040209770202637,0.713798999786377,178557.0
2013-05-30,0.7235770225524902,0.7235770225524902,0.6844649910926819,0.6844649910926819,168550.0
2013-05-31,0.6942430138587952,0.7235770225524902,0.6649090051651001,0.6844649910926819,200318.0
2013-06-03,0.6844649910926819,0.6942430138587952,0.6746870279312134,0.6844649910926819,77771.0
2013-06-04,0.6844649910926819,0.6942430138587952,0.6649090051651001,0.6746870279312134,144220.0
2013-06-05,0.6649090051651001,0.6746870279312134,0.6551309823989868,0.6551309823989868,111264.0
2013-06-06,0.6551309823989868,0.7040209770202637,0.6453530192375183,0.6551309823989868,237558.0
2013-06-07,0.6649090051651001,0.6746870279312134,0.6453530192375183,0.6551309823989868,163479.0
2013-06-11,0.6453530192375183,0.6551309823989868,0.6257969737052917,0.6551309823989868,171386.0
2013-06-12,0.6453530192375183,0.6649090051651001,0.635574996471405,0.635574996471405,159120.0
2013-06-13,0.6453530192375183,0.6453530192375183,0.6257969737052917,0.635574996471405,80645.0
2013-06-14,0.6257969737052917,0.6551309823989868,0.6257969737052917,0.6551309823989868,203544.0
2013-06-17,0.635574996471405,0.6551309823989868,0.5964620113372803,0.6257969737052917,183130.0
2013-06-18,0.6257969737052917,0.6453530192375183,0.6160179972648621,0.6160179972648621,186701.0
2013-06-19,0.6160179972648621,0.6257969737052917,0.6062399744987488,0.6062399744987488,129042.0
2013-06-20,0.6160179972648621,0.6160179972648621,0.5964620113372803,0.5964620113372803,98352.0
2013-06-21,0.6062399744987488,0.6844649910926819,0.5964620113372803,0.6844649910926819,600886.0
2013-06-24,0.7529119849205017,0.8115800023078918,0.7235770225524902,0.762690007686615,387614.0
2013-06-25,0.7822459936141968,0.7822459936141968,0.6551309823989868,0.6649090051651001,434286.0
2013-06-26,0.6746870279312134,0.6942430138587952,0.6649090051651001,0.6649090051651001,228389.0
2013-06-27,0.6649090051651001,0.6844649910926819,0.6649090051651001,0.6844649910926819,93155.0
2013-06-28,0.6746870279312134,0.6844649910926819,0.6551309823989868,0.6649090051651001,155462.0
2013-07-01,0.6746870279312134,0.6746870279312134,0.6551309823989868,0.6551309823989868,61616.0
2013-07-02,0.6844649910926819,0.7235770225524902,0.6746870279312134,0.7040209770202637,260010.0
2013-07-03,0.7040209770202637,0.7040209770202637,0.6942430138587952,0.7040209770202637,41525.0
2013-07-04,0.7040209770202637,0.7040209770202637,0.6942430138587952,0.7040209770202637,17723.0
2013-07-05,0.7235770225524902,0.8604699969291687,0.713798999786377,0.8506919741630554,503601.0
2013-07-08,0.8506919741630554,1.0266979932785034,0.8506919741630554,0.9484729766845704,1149395.0
2013-07-09,0.9680290222167968,0.9680290222167968,0.8506919741630554,0.8604699969291687,650511.0
2013-07-10,0.8311359882354736,0.9680290222167968,0.8213580250740051,0.9680290222167968,913770.0
2013-07-11,0.9680290222167968,1.0755879878997805,0.9582509994506836,1.0266979932785034,1571735.0
2013-07-12,1.0266979932785034,1.0755879878997805,0.8995829820632935,0.8995829820632935,1206423.0
2013-07-15,0.91913902759552,0.9386950135231018,0.8702489733695984,0.8995829820632935,359523.0
2013-07-16,0.91913902759552,0.91913902759552,0.8213580250740051,0.8213580250740051,256962.0
2013-07-17,0.8213580250740051,0.9093610048294068,0.7822459936141968,0.889805018901825,453318.0
2013-07-18,0.91913902759552,0.91913902759552,0.8506919741630554,0.8604699969291687,175046.0
2013-07-19,0.8800269961357117,0.8995829820632935,0.7920240163803101,0.8409140110015869,261691.0
2013-07-22,0.8409140110015869,0.8506919741630554,0.8115800023078918,0.8213580250740051,94425.0
2013-07-23,0.8213580250740051,0.8506919741630554,0.8115800023078918,0.8506919741630554,105588.0
2013-07-24,0.8506919741630554,0.8995829820632935,0.8409140110015869,0.8604699969291687,248607.0
2013-07-25,0.8702489733695984,0.9582509994506836,0.8702489733695984,0.9289169907569884,776718.0
2013-07-26,0.9778069853782654,1.0266979932785034,0.8995829820632935,0.9093610048294068,1369843.0
2013-07-29,0.9386950135231018,0.9778069853782654,0.9289169907569884,0.9289169907569884,1095203.0
2013-07-30,0.9484729766845704,1.0266979932785034,0.9289169907569884,0.9778069853782654,893690.0
2013-07-31,1.0266979932785034,1.0266979932785034,0.9778069853782654,1.0266979932785034,821106.0
2013-08-01,1.0266979932785034,1.0266979932785034,0.9680290222167968,0.9778069853782654,758545.0
2013-08-02,1.0266979932785034,1.0755879878997805,0.9778069853782654,0.9778069853782654,1034718.0
2013-08-05,1.0266979932785034,1.0266979932785034,0.91913902759552,0.9289169907569884,1402367.0
2013-08-06,0.9582509994506836,1.0266979932785034,0.9386950135231018,0.9582509994506836,1037591.0
2013-08-07,0.9582509994506836,0.9582509994506836,0.889805018901825,0.9386950135231018,1306889.0
2013-08-08,0.9386950135231018,0.9484729766845704,0.91913902759552,0.9386950135231018,477322.0
2013-08-09,0.9386950135231018,0.9484729766845704,0.9093610048294068,0.9484729766845704,419701.0
2013-08-12,0.9386950135231018,0.9778069853782654,0.9386950135231018,0.9386950135231018,777348.0
2013-08-13,0.91913902759552,0.91913902759552,0.8800269961357117,0.889805018901825,786825.0
2013-08-14,0.889805018901825,0.889805018901825,0.8506919741630554,0.8702489733695984,826619.0
2013-08-15,0.8800269961357117,0.8800269961357117,0.8702489733695984,0.8702489733695984,373303.0
2013-08-16,0.8702489733695984,0.8800269961357117,0.8604699969291687,0.8800269961357117,198975.0
2013-08-19,0.8702489733695984,0.8800269961357117,0.8506919741630554,0.8506919741630554,352371.0
2013-08-20,0.8018019795417786,0.8115800023078918,0.7920240163803101,0.8018019795417786,519408.0
2013-08-21,0.8018019795417786,0.8506919741630554,0.8018019795417786,0.8409140110015869,354750.0
2013-08-22,0.8311359882354736,0.8409140110015869,0.8213580250740051,0.8311359882354736,145382.0
2013-08-23,0.8115800023078918,0.8311359882354736,0.8115800023078918,0.8311359882354736,165437.0
2013-08-26,0.8409140110015869,0.8702489733695984,0.8409140110015869,0.8604699969291687,196399.0
2013-08-27,0.8800269961357117,0.91913902759552,0.8702489733695984,0.8702489733695984,963264.0
2013-08-28,0.8604699969291687,0.889805018901825,0.8311359882354736,0.8604699969291687,630222.0
2013-08-29,0.8702489733695984,0.9093610048294068,0.8506919741630554,0.8506919741630554,540139.0
2013-08-30,0.8506919741630554,0.8604699969291687,0.8409140110015869,0.8409140110015869,131751.0
2013-09-02,0.8409140110015869,0.8702489733695984,0.8213580250740051,0.8213580250740051,440873.0
2013-09-03,0.8311359882354736,0.8409140110015869,0.8311359882354736,0.8311359882354736,163750.0
2013-09-04,0.8213580250740051,0.8311359882354736,0.8018019795417786,0.8115800023078918,256070.0
2013-09-05,0.8115800023078918,0.8409140110015869,0.8115800023078918,0.8115800023078918,265977.0
2013-09-06,0.8115800023078918,0.8409140110015869,0.8115800023078918,0.8213580250740051,160080.0
2013-09-09,0.8409140110015869,0.8409140110015869,0.8213580250740051,0.8213580250740051,91907.0
2013-09-10,0.8311359882354736,0.8506919741630554,0.8311359882354736,0.8409140110015869,195521.0
2013-09-11,0.8409140110015869,0.8506919741630554,0.8409140110015869,0.8506919741630554,151028.0
2013-09-12,0.8506919741630554,0.8604699969291687,0.8409140110015869,0.8506919741630554,271961.0
2013-09-13,0.8506919741630554,0.8506919741630554,0.8311359882354736,0.8311359882354736,344184.0
2013-09-16,0.8115800023078918,0.8213580250740051,0.8115800023078918,0.8115800023078918,280657.0
2013-09-17,0.8115800023078918,0.8213580250740051,0.8115800023078918,0.8115800023078918,20412.0
2013-09-18,0.8213580250740051,0.8213580250740051,0.762690007686615,0.7920240163803101,415778.0
2013-09-19,0.4204570055007934,0.4497910141944885,0.3715670108795166,0.3911229968070984,7310903.0
2013-09-20,0.3813450038433075,0.4204570055007934,0.3813450038433075,0.4106790125370025,2889763.0
2013-09-23,0.4204570055007934,0.4497910141944885,0.4009009897708893,0.4497910141944885,1483545.0
2013-09-24,0.4400129914283752,0.4400129914283752,0.3911229968070984,0.4009009897708893,1702362.0
2013-09-25,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.3911229968070984,950490.0
2013-09-26,0.3911229968070984,0.3911229968070984,0.3617880046367645,0.3715670108795166,778571.0
2013-09-27,0.3911229968070984,0.4009009897708893,0.3813450038433075,0.3911229968070984,711199.0
2013-09-30,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3813450038433075,411675.0
2013-10-01,0.3911229968070984,0.4106790125370025,0.3911229968070984,0.4009009897708893,1175897.0
2013-10-02,0.3911229968070984,0.3911229968070984,0.3324539959430694,0.3422319889068603,1521246.0
2013-10-03,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3520100116729736,428344.0
2013-10-04,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3422319889068603,88882.0
2013-10-07,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,68725.0
2013-10-08,0.3422319889068603,0.3617880046367645,0.3324539959430694,0.3422319889068603,698039.0
2013-10-09,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3422319889068603,322393.0
2013-10-10,0.3324539959430694,0.3324539959430694,0.3324539959430694,0.3324539959430694,168761.0
2013-10-11,0.3226760029792785,0.3324539959430694,0.3128980100154876,0.3128980100154876,408298.0
2013-10-14,0.3031199872493744,0.3031199872493744,0.2640079855918884,0.2835640013217926,881355.0
2013-10-15,0.2835640013217926,0.3031199872493744,0.2835640013217926,0.2933419942855835,468915.0
2013-10-16,0.2933419942855835,0.3031199872493744,0.2835640013217926,0.2933419942855835,219192.0
2013-10-17,0.3031199872493744,0.3422319889068603,0.3031199872493744,0.3324539959430694,380316.0
2013-10-18,0.3520100116729736,0.3617880046367645,0.3422319889068603,0.3520100116729736,638647.0
2013-10-21,0.3617880046367645,0.4106790125370025,0.3617880046367645,0.4009009897708893,1447803.0
2013-10-22,0.3813450038433075,0.4497910141944885,0.3813450038433075,0.4106790125370025,1685728.0
2013-10-23,0.4106790125370025,0.4449020028114319,0.3911229968070984,0.4009009897708893,1325164.0
2013-10-24,0.4009009897708893,0.4009009897708893,0.3715670108795166,0.3715670108795166,350696.0
2013-10-25,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3715670108795166,334352.0
2013-10-28,0.3813450038433075,0.3911229968070984,0.3813450038433075,0.3813450038433075,279656.0
2013-10-29,0.3813450038433075,0.3911229968070984,0.3715670108795166,0.3813450038433075,159925.0
2013-10-30,0.3813450038433075,0.3911229968070984,0.3617880046367645,0.3617880046367645,425171.0
2013-10-31,0.3715670108795166,0.3813450038433075,0.3617880046367645,0.3715670108795166,242361.0
2013-11-01,0.3813450038433075,0.3813450038433075,0.3617880046367645,0.3617880046367645,173029.0
2013-11-04,0.3715670108795166,0.4009009897708893,0.3715670108795166,0.3715670108795166,444142.0
2013-11-05,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,176091.0
2013-11-06,0.3715670108795166,0.4106790125370025,0.3715670108795166,0.3813450038433075,1177953.0
2013-11-07,0.4106790125370025,0.4204570055007934,0.3813450038433075,0.3813450038433075,1363636.0
2013-11-08,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,511137.0
2013-11-11,0.3715670108795166,0.3911229968070984,0.3715670108795166,0.3715670108795166,416024.0
2013-11-12,0.3813450038433075,0.3813450038433075,0.3617880046367645,0.3715670108795166,376770.0
2013-11-13,0.3715670108795166,0.3715670108795166,0.3520100116729736,0.3520100116729736,236728.0
2013-11-14,0.3617880046367645,0.3617880046367645,0.3422319889068603,0.3422319889068603,227132.0
2013-11-15,0.3520100116729736,0.4009009897708893,0.3422319889068603,0.3911229968070984,1140738.0
2013-11-18,0.3911229968070984,0.4204570055007934,0.3715670108795166,0.4009009897708893,2295241.0
2013-11-19,0.3911229968070984,0.4009009897708893,0.3813450038433075,0.3911229968070984,208518.0
2013-11-20,0.3813450038433075,0.3911229968070984,0.3813450038433075,0.3911229968070984,168493.0
2013-11-21,0.3911229968070984,0.3911229968070984,0.3715670108795166,0.3715670108795166,195233.0
2013-11-22,0.3813450038433075,0.4302349984645843,0.3813450038433075,0.4009009897708893,954266.0
2013-11-25,0.4106790125370025,0.4791249930858612,0.4106790125370025,0.4693470001220703,2894862.0
2013-11-26,0.5182380080223083,0.5377939939498901,0.4497910141944885,0.4595690071582794,3656700.0
2013-11-27,0.4400129914283752,0.4595690071582794,0.4106790125370025,0.4302349984645843,2029183.0
2013-11-28,0.4497910141944885,0.4595690071582794,0.4302349984645843,0.4302349984645843,331529.0
2013-11-29,0.4302349984645843,0.4595690071582794,0.4302349984645843,0.4400129914283752,216943.0
2013-12-02,0.4497910141944885,0.4497910141944885,0.4302349984645843,0.4302349984645843,435356.0
2013-12-03,0.4302349984645843,0.4889029860496521,0.4302349984645843,0.4595690071582794,1006893.0
2013-12-04,0.4693470001220703,0.4986819922924042,0.4693470001220703,0.4889029860496521,1007757.0
2013-12-05,0.4889029860496521,0.4986819922924042,0.4791249930858612,0.4791249930858612,837442.0
2013-12-06,0.4889029860496521,0.4889029860496521,0.4595690071582794,0.4595690071582794,415849.0
2013-12-09,0.4595690071582794,0.4595690071582794,0.4302349984645843,0.4400129914283752,377288.0
2013-12-10,0.4400129914283752,0.4400129914283752,0.4204570055007934,0.4400129914283752,184725.0
2013-12-11,0.4302349984645843,0.4302349984645843,0.4106790125370025,0.4106790125370025,215613.0
2013-12-12,0.4106790125370025,0.4204570055007934,0.3911229968070984,0.4009009897708893,738300.0
2013-12-13,0.3911229968070984,0.4302349984645843,0.3813450038433075,0.4009009897708893,398825.0
2013-12-16,0.4106790125370025,0.4400129914283752,0.4106790125370025,0.4302349984645843,520615.0
2013-12-17,0.4204570055007934,0.4497910141944885,0.4204570055007934,0.4497910141944885,536791.0
2013-12-18,0.4400129914283752,0.4400129914283752,0.4009009897708893,0.4009009897708893,522087.0
2013-12-19,0.4204570055007934,0.4204570055007934,0.4009009897708893,0.4106790125370025,281244.0
2013-12-20,0.4106790125370025,0.4106790125370025,0.3911229968070984,0.3911229968070984,479123.0
2013-12-23,0.3911229968070984,0.4106790125370025,0.3911229968070984,0.4009009897708893,122305.0
2013-12-24,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.3911229968070984,104121.0
2013-12-27,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4009009897708893,71702.0
2013-12-30,0.4009009897708893,0.4009009897708893,0.3813450038433075,0.3911229968070984,455031.0
2013-12-31,0.3911229968070984,0.3911229968070984,0.3715670108795166,0.3813450038433075,271712.0
2014-01-02,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3911229968070984,47119.0
2014-01-03,0.3911229968070984,0.4009009897708893,0.3813450038433075,0.4009009897708893,225589.0
2014-01-06,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.3911229968070984,100548.0
2014-01-07,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3813450038433075,135064.0
2014-01-08,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.4009009897708893,104606.0
2014-01-09,0.3911229968070984,0.4693470001220703,0.3911229968070984,0.4204570055007934,3256214.0
2014-01-10,0.4204570055007934,0.4400129914283752,0.4106790125370025,0.4106790125370025,509669.0
2014-01-13,0.4400129914283752,0.4400129914283752,0.4204570055007934,0.4204570055007934,381879.0
2014-01-14,0.4106790125370025,0.4155679941177368,0.4106790125370025,0.4106790125370025,234977.0
2014-01-15,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4106790125370025,62363.0
2014-01-16,0.4204570055007934,0.4693470001220703,0.4204570055007934,0.4400129914283752,1826818.0
2014-01-17,0.4791249930858612,0.6453530192375183,0.4595690071582794,0.635574996471405,6659392.0
2014-01-20,0.5475720167160034,0.5769060254096985,0.5084599852561951,0.5182380080223083,3393637.0
2014-01-21,0.5280159711837769,0.5377939939498901,0.5084599852561951,0.5182380080223083,751779.0
2014-01-22,0.4986819922924042,0.5280159711837769,0.4986819922924042,0.5084599852561951,508328.0
2014-01-23,0.5084599852561951,0.5182380080223083,0.4693470001220703,0.4791249930858612,503479.0
2014-01-24,0.4791249930858612,0.5084599852561951,0.4791249930858612,0.4986819922924042,310711.0
2014-01-28,0.4791249930858612,0.4791249930858612,0.4497910141944885,0.4791249930858612,353343.0
2014-01-29,0.4791249930858612,0.4791249930858612,0.4595690071582794,0.4693470001220703,110674.0
2014-01-30,0.4595690071582794,0.4791249930858612,0.4595690071582794,0.4693470001220703,208250.0
2014-01-31,0.4791249930858612,0.4986819922924042,0.4693470001220703,0.4889029860496521,304481.0
2014-02-03,0.4889029860496521,0.4889029860496521,0.4595690071582794,0.4595690071582794,254409.0
2014-02-04,0.4595690071582794,0.4595690071582794,0.4497910141944885,0.4595690071582794,227147.0
2014-02-05,0.4497910141944885,0.4595690071582794,0.4400129914283752,0.4400129914283752,422307.0
2014-02-06,0.4986819922924042,0.5084599852561951,0.4791249930858612,0.4791249930858612,1996678.0
2014-02-07,0.5573499798774719,0.5671280026435852,0.5084599852561951,0.5280159711837769,2753760.0
2014-02-10,0.5280159711837769,0.5280159711837769,0.4791249930858612,0.4889029860496521,587820.0
2014-02-11,0.4889029860496521,0.5084599852561951,0.4791249930858612,0.4791249930858612,627656.0
2014-02-12,0.4889029860496521,0.5084599852561951,0.4889029860496521,0.4889029860496521,538282.0
2014-02-13,0.4889029860496521,0.4986819922924042,0.4791249930858612,0.4986819922924042,198602.0
2014-02-14,0.4889029860496521,0.4889029860496521,0.4791249930858612,0.4889029860496521,106196.0
2014-02-17,0.4889029860496521,0.4986819922924042,0.4595690071582794,0.4693470001220703,490339.0
2014-02-18,0.4693470001220703,0.4693470001220703,0.4595690071582794,0.4693470001220703,292251.0
2014-02-19,0.4693470001220703,0.4693470001220703,0.4497910141944885,0.4497910141944885,364915.0
2014-02-20,0.4497910141944885,0.4693470001220703,0.4497910141944885,0.4497910141944885,182817.0
2014-02-21,0.4791249930858612,0.4791249930858612,0.4693470001220703,0.4791249930858612,375978.0
2014-02-24,0.4791249930858612,0.4791249930858612,0.4693470001220703,0.4791249930858612,173982.0
2014-02-25,0.4791249930858612,0.4986819922924042,0.4791249930858612,0.4791249930858612,633388.0
2014-02-26,0.4791249930858612,0.4791249930858612,0.4595690071582794,0.4595690071582794,292445.0
2014-02-27,0.4595690071582794,0.4595690071582794,0.4497910141944885,0.4497910141944885,465980.0
2014-02-28,0.4595690071582794,0.4791249930858612,0.4595690071582794,0.4595690071582794,261047.0
2014-03-03,0.4693470001220703,0.4693470001220703,0.4497910141944885,0.4595690071582794,152012.0
2014-03-04,0.4595690071582794,0.4595690071582794,0.4595690071582794,0.4595690071582794,28649.0
2014-03-05,0.4693470001220703,0.4791249930858612,0.4693470001220703,0.4693470001220703,133846.0
2014-03-06,0.4693470001220703,0.4791249930858612,0.4302349984645843,0.4400129914283752,842079.0
2014-03-07,0.4497910141944885,0.4595690071582794,0.4400129914283752,0.4595690071582794,332206.0
2014-03-10,0.4497910141944885,0.4497910141944885,0.4302349984645843,0.4400129914283752,146345.0
2014-03-11,0.4400129914283752,0.4497910141944885,0.4302349984645843,0.4400129914283752,249340.0
2014-03-12,0.4400129914283752,0.4400129914283752,0.4302349984645843,0.4302349984645843,46840.0
2014-03-13,0.4302349984645843,0.4400129914283752,0.4302349984645843,0.4302349984645843,105136.0
2014-03-14,0.4302349984645843,0.4302349984645843,0.4106790125370025,0.4302349984645843,234909.0
2014-03-17,0.4204570055007934,0.4204570055007934,0.4009009897708893,0.4106790125370025,216227.0
2014-03-18,0.4009009897708893,0.4106790125370025,0.3813450038433075,0.3813450038433075,263361.0
2014-03-19,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.4009009897708893,250406.0
2014-03-20,0.4204570055007934,0.4204570055007934,0.4009009897708893,0.4009009897708893,823604.0
2014-03-21,0.4400129914283752,0.4400129914283752,0.4009009897708893,0.4009009897708893,3764919.0
2014-03-24,0.4009009897708893,0.4204570055007934,0.4009009897708893,0.4009009897708893,488364.0
2014-03-25,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.3911229968070984,131150.0
2014-03-26,0.4009009897708893,0.4106790125370025,0.3911229968070984,0.3911229968070984,72103.0
2014-03-27,0.4009009897708893,0.4009009897708893,0.3813450038433075,0.3911229968070984,259632.0
2014-03-28,0.4009009897708893,0.4302349984645843,0.4009009897708893,0.4106790125370025,770949.0
2014-03-31,0.4204570055007934,0.4204570055007934,0.3911229968070984,0.4009009897708893,301764.0
2014-04-01,0.3911229968070984,0.4009009897708893,0.3813450038433075,0.3813450038433075,146534.0
2014-04-02,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.3911229968070984,102910.0
2014-04-03,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.3911229968070984,188778.0
2014-04-04,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3813450038433075,172960.0
2014-04-07,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3813450038433075,124076.0
2014-04-08,0.3813450038433075,0.3813450038433075,0.3813450038433075,0.3813450038433075,107331.0
2014-04-09,0.3813450038433075,0.3862339854240417,0.3715670108795166,0.3813450038433075,242122.0
2014-04-10,0.3813450038433075,0.3911229968070984,0.3715670108795166,0.3813450038433075,133482.0
2014-04-11,0.3813450038433075,0.3911229968070984,0.3813450038433075,0.3813450038433075,139460.0
2014-04-14,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3813450038433075,73080.0
2014-04-15,0.3813450038433075,0.3862339854240417,0.3715670108795166,0.3813450038433075,90898.0
2014-04-16,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,76587.0
2014-04-17,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3813450038433075,87141.0
2014-04-22,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,44997.0
2014-04-23,0.3715670108795166,0.3715670108795166,0.3520100116729736,0.3617880046367645,391592.0
2014-04-24,0.3617880046367645,0.3617880046367645,0.3422319889068603,0.3422319889068603,202575.0
2014-04-28,0.3617880046367645,0.3715670108795166,0.3617880046367645,0.3617880046367645,470082.0
2014-04-29,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3813450038433075,165024.0
2014-04-30,0.3813450038433075,0.3813450038433075,0.3520100116729736,0.3520100116729736,96200.0
2014-05-01,0.3520100116729736,0.3715670108795166,0.3520100116729736,0.3520100116729736,75814.0
2014-05-02,0.3520100116729736,0.3715670108795166,0.3520100116729736,0.3617880046367645,118415.0
2014-05-05,0.3715670108795166,0.3715670108795166,0.3422319889068603,0.3520100116729736,300699.0
2014-05-06,0.3617880046367645,0.3617880046367645,0.3520100116729736,0.3520100116729736,111098.0
2014-05-07,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,59951.0
2014-05-08,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,31868.0
2014-05-09,0.4106790125370025,0.5377939939498901,0.4106790125370025,0.4693470001220703,5987003.0
2014-05-12,0.4400129914283752,0.4497910141944885,0.4106790125370025,0.4106790125370025,1451084.0
2014-05-13,0.4106790125370025,0.4302349984645843,0.4106790125370025,0.4204570055007934,417279.0
2014-05-14,0.4400129914283752,0.4889029860496521,0.4302349984645843,0.4693470001220703,1159545.0
2014-05-15,0.5280159711837769,0.5377939939498901,0.4889029860496521,0.4986819922924042,3896019.0
2014-05-16,0.4791249930858612,0.4791249930858612,0.4497910141944885,0.4497910141944885,865863.0
2014-05-19,0.4693470001220703,0.4693470001220703,0.4497910141944885,0.4497910141944885,263732.0
2014-05-20,0.4497910141944885,0.4791249930858612,0.4497910141944885,0.4791249930858612,395577.0
2014-05-21,0.4693470001220703,0.4693470001220703,0.4497910141944885,0.4693470001220703,362102.0
2014-05-22,0.4693470001220703,0.4693470001220703,0.4595690071582794,0.4693470001220703,226024.0
2014-05-23,0.4693470001220703,0.4791249930858612,0.4595690071582794,0.4595690071582794,263797.0
2014-05-26,0.5182380080223083,0.523127019405365,0.4791249930858612,0.4889029860496521,1349372.0
2014-05-27,0.4791249930858612,0.4791249930858612,0.4693470001220703,0.4693470001220703,322514.0
2014-05-28,0.4791249930858612,0.4986819922924042,0.4693470001220703,0.4889029860496521,726531.0
2014-05-29,0.4986819922924042,0.5769060254096985,0.4986819922924042,0.5475720167160034,4002268.0
2014-05-30,0.5280159711837769,0.5573499798774719,0.5280159711837769,0.5280159711837769,1033321.0
2014-06-02,0.5573499798774719,0.5573499798774719,0.4693470001220703,0.4693470001220703,2987749.0
2014-06-03,0.4693470001220703,0.4693470001220703,0.4302349984645843,0.4302349984645843,1508317.0
2014-06-04,0.4400129914283752,0.4497910141944885,0.4400129914283752,0.4400129914283752,563075.0
2014-06-05,0.4400129914283752,0.4449020028114319,0.4302349984645843,0.4302349984645843,416478.0
2014-06-06,0.4302349984645843,0.4400129914283752,0.4302349984645843,0.4400129914283752,228873.0
2014-06-10,0.4400129914283752,0.4497910141944885,0.4400129914283752,0.4497910141944885,145978.0
2014-06-11,0.4400129914283752,0.4644579887390136,0.4400129914283752,0.4497910141944885,342141.0
2014-06-12,0.4497910141944885,0.4497910141944885,0.4302349984645843,0.4302349984645843,126889.0
2014-06-13,0.4400129914283752,0.4400129914283752,0.4106790125370025,0.4106790125370025,390157.0
2014-06-16,0.4106790125370025,0.4204570055007934,0.3911229968070984,0.4204570055007934,451121.0
2014-06-17,0.4106790125370025,0.4204570055007934,0.4009009897708893,0.4009009897708893,320850.0
2014-06-18,0.4009009897708893,0.4204570055007934,0.4009009897708893,0.4106790125370025,94936.0
2014-06-19,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4009009897708893,133343.0
2014-06-20,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4106790125370025,106014.0
2014-06-23,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4009009897708893,259543.0
2014-06-24,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4106790125370025,127630.0
2014-06-25,0.4106790125370025,0.4106790125370025,0.3911229968070984,0.4106790125370025,172149.0
2014-06-26,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.4009009897708893,217571.0
2014-06-27,0.4009009897708893,0.4106790125370025,0.3911229968070984,0.4009009897708893,261467.0
2014-06-30,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.3911229968070984,265304.0
2014-07-01,0.4009009897708893,0.4009009897708893,0.4009009897708893,0.4009009897708893,46193.0
2014-07-02,0.4009009897708893,0.4204570055007934,0.4009009897708893,0.4204570055007934,262332.0
2014-07-03,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4106790125370025,127068.0
2014-07-04,0.4106790125370025,0.4302349984645843,0.4106790125370025,0.4204570055007934,80683.0
2014-07-07,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4106790125370025,32397.0
2014-07-08,0.4106790125370025,0.4497910141944885,0.4106790125370025,0.4204570055007934,384179.0
2014-07-09,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4106790125370025,94420.0
2014-07-10,0.4204570055007934,0.4204570055007934,0.4009009897708893,0.4106790125370025,221260.0
2014-07-11,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4009009897708893,191366.0
2014-07-14,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.3911229968070984,68932.0
2014-07-15,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.3911229968070984,71931.0
2014-07-16,0.4497910141944885,0.4497910141944885,0.4106790125370025,0.4106790125370025,693433.0
2014-07-17,0.4204570055007934,0.4400129914283752,0.4204570055007934,0.4302349984645843,237776.0
2014-07-18,0.4106790125370025,0.4204570055007934,0.4106790125370025,0.4106790125370025,187869.0
2014-07-21,0.4106790125370025,0.4204570055007934,0.4009009897708893,0.4009009897708893,111627.0
2014-07-22,0.4009009897708893,0.4009009897708893,0.4009009897708893,0.4009009897708893,97117.0
2014-07-23,0.4009009897708893,0.4106790125370025,0.3911229968070984,0.4106790125370025,185326.0
2014-07-24,0.4009009897708893,0.4204570055007934,0.4009009897708893,0.4106790125370025,223967.0
2014-07-25,0.4009009897708893,0.4204570055007934,0.4009009897708893,0.4009009897708893,287118.0
2014-07-28,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.3911229968070984,222849.0
2014-07-29,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.3911229968070984,248175.0
2014-07-30,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.4009009897708893,370052.0
2014-07-31,0.4106790125370025,0.4106790125370025,0.3911229968070984,0.3911229968070984,124979.0
2014-08-01,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3813450038433075,135951.0
2014-08-04,0.3911229968070984,0.4106790125370025,0.3813450038433075,0.4106790125370025,157179.0
2014-08-05,0.4106790125370025,0.4204570055007934,0.4106790125370025,0.4204570055007934,344891.0
2014-08-06,0.4106790125370025,0.4204570055007934,0.4009009897708893,0.4009009897708893,15387.0
2014-08-07,0.4009009897708893,0.4106790125370025,0.3911229968070984,0.4106790125370025,40795.0
2014-08-08,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.3911229968070984,184945.0
2014-08-11,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.3911229968070984,83549.0
2014-08-12,0.4106790125370025,0.4106790125370025,0.4106790125370025,0.4106790125370025,230660.0
2014-08-13,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4009009897708893,83093.0
2014-08-14,0.4106790125370025,0.4106790125370025,0.3911229968070984,0.4009009897708893,104556.0
2014-08-15,0.4009009897708893,0.4204570055007934,0.4009009897708893,0.4106790125370025,335088.0
2014-08-18,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4009009897708893,117777.0
2014-08-19,0.4106790125370025,0.4106790125370025,0.4106790125370025,0.4106790125370025,116227.0
2014-08-20,0.4204570055007934,0.4204570055007934,0.4009009897708893,0.4009009897708893,105602.0
2014-08-21,0.4009009897708893,0.4106790125370025,0.3911229968070984,0.4106790125370025,221043.0
2014-08-22,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4009009897708893,33217.0
2014-08-25,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4009009897708893,108718.0
2014-08-26,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.3911229968070984,24104.0
2014-08-27,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3911229968070984,503091.0
2014-08-28,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3813450038433075,99549.0
2014-08-29,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3813450038433075,280309.0
2014-09-01,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,211739.0
2014-09-02,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3715670108795166,377714.0
2014-09-03,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,134464.0
2014-09-04,0.3715670108795166,0.3715670108795166,0.3715670108795166,0.3715670108795166,65596.0
2014-09-05,0.3813450038433075,0.3813450038433075,0.3617880046367645,0.3617880046367645,72757.0
2014-09-08,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,52566.0
2014-09-09,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,53203.0
2014-09-10,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3715670108795166,40314.0
2014-09-11,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3715670108795166,83736.0
2014-09-12,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3813450038433075,34425.0
2014-09-15,0.3813450038433075,0.3911229968070984,0.3813450038433075,0.3813450038433075,180938.0
2014-09-16,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,182206.0
2014-09-17,0.3715670108795166,0.3911229968070984,0.3715670108795166,0.3911229968070984,419371.0
2014-09-18,0.3911229968070984,0.4204570055007934,0.3813450038433075,0.4106790125370025,576670.0
2014-09-19,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4106790125370025,362387.0
2014-09-22,0.4106790125370025,0.4106790125370025,0.3911229968070984,0.3911229968070984,106913.0
2014-09-23,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3813450038433075,105720.0
2014-09-24,0.3911229968070984,0.3911229968070984,0.3911229968070984,0.3911229968070984,92042.0
2014-09-25,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3911229968070984,92060.0
2014-09-26,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3813450038433075,96704.0
2014-09-29,0.3813450038433075,0.3911229968070984,0.3813450038433075,0.3813450038433075,208011.0
2014-09-30,0.3813450038433075,0.3862339854240417,0.3715670108795166,0.3715670108795166,312387.0
2014-10-01,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,85937.0
2014-10-02,0.4009009897708893,0.4595690071582794,0.4009009897708893,0.4009009897708893,2568822.0
2014-10-03,0.4009009897708893,0.4106790125370025,0.3911229968070984,0.4009009897708893,558677.0
2014-10-06,0.4009009897708893,0.4057900011539459,0.4009009897708893,0.4009009897708893,114190.0
2014-10-07,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.3911229968070984,357417.0
2014-10-08,0.3813450038433075,0.3911229968070984,0.3715670108795166,0.3715670108795166,215138.0
2014-10-09,0.3715670108795166,0.3911229968070984,0.3715670108795166,0.3813450038433075,227936.0
2014-10-10,0.3911229968070984,0.3911229968070984,0.3715670108795166,0.3715670108795166,642056.0
2014-10-13,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,193859.0
2014-10-14,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3715670108795166,188881.0
2014-10-15,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,86313.0
2014-10-16,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,60583.0
2014-10-17,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,146703.0
2014-10-20,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,54916.0
2014-10-21,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,114223.0
2014-10-22,0.3813450038433075,0.3813450038433075,0.3813450038433075,0.3813450038433075,25567.0
2014-10-23,0.3715670108795166,0.3764559924602508,0.3715670108795166,0.3715670108795166,150803.0
2014-10-24,0.3715670108795166,0.3764559924602508,0.3715670108795166,0.3715670108795166,71370.0
2014-10-27,0.3715670108795166,0.3715670108795166,0.3715670108795166,0.3715670108795166,49171.0
2014-10-28,0.3715670108795166,0.3764559924602508,0.3617880046367645,0.3617880046367645,150016.0
2014-10-29,0.3715670108795166,0.4009009897708893,0.3715670108795166,0.3813450038433075,615212.0
2014-10-30,0.3813450038433075,0.3911229968070984,0.3813450038433075,0.3813450038433075,166594.0
2014-10-31,0.3911229968070984,0.4009009897708893,0.3813450038433075,0.3813450038433075,186220.0
2014-11-03,0.3813450038433075,0.3911229968070984,0.3813450038433075,0.3911229968070984,53941.0
2014-11-04,0.3911229968070984,0.3911229968070984,0.3911229968070984,0.3911229968070984,93576.0
2014-11-05,0.3911229968070984,0.3911229968070984,0.3911229968070984,0.3911229968070984,110919.0
2014-11-06,0.4302349984645843,0.4595690071582794,0.3911229968070984,0.3911229968070984,3776792.0
2014-11-07,0.4009009897708893,0.4009009897708893,0.3813450038433075,0.3813450038433075,849362.0
2014-11-10,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3813450038433075,249083.0
2014-11-11,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,307153.0
2014-11-12,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3715670108795166,103498.0
2014-11-13,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3813450038433075,11863.0
2014-11-14,0.3813450038433075,0.3813450038433075,0.3617880046367645,0.3617880046367645,68849.0
2014-11-17,0.3715670108795166,0.3813450038433075,0.3617880046367645,0.3617880046367645,137253.0
2014-11-18,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,86297.0
2014-11-19,0.3617880046367645,0.3715670108795166,0.3617880046367645,0.3617880046367645,142410.0
2014-11-20,0.3617880046367645,0.3813450038433075,0.3617880046367645,0.3617880046367645,268305.0
2014-11-21,0.3617880046367645,0.3617880046367645,0.3617880046367645,0.3617880046367645,166142.0
2014-11-24,0.3617880046367645,0.3617880046367645,0.3520100116729736,0.3617880046367645,139371.0
2014-11-25,0.3617880046367645,0.3617880046367645,0.3520100116729736,0.3520100116729736,62917.0
2014-11-26,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3617880046367645,61660.0
2014-11-27,0.3617880046367645,0.3813450038433075,0.3617880046367645,0.3715670108795166,146785.0
2014-11-28,0.3617880046367645,0.3715670108795166,0.3617880046367645,0.3617880046367645,225053.0
2014-12-01,0.3617880046367645,0.3617880046367645,0.3422319889068603,0.3520100116729736,181294.0
2014-12-02,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,59900.0
2014-12-03,0.3617880046367645,0.3617880046367645,0.3617880046367645,0.3617880046367645,35914.0
2014-12-04,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3520100116729736,217016.0
2014-12-05,0.3520100116729736,0.3520100116729736,0.3520100116729736,0.3520100116729736,236290.0
2014-12-08,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,141108.0
2014-12-09,0.3617880046367645,0.3617880046367645,0.3520100116729736,0.3520100116729736,64516.0
2014-12-10,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3422319889068603,169192.0
2014-12-11,0.3520100116729736,0.3520100116729736,0.3324539959430694,0.3324539959430694,254460.0
2014-12-12,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3422319889068603,132367.0
2014-12-15,0.3422319889068603,0.3422319889068603,0.3422319889068603,0.3422319889068603,50369.0
2014-12-16,0.3422319889068603,0.3422319889068603,0.3422319889068603,0.3422319889068603,25332.0
2014-12-17,0.3422319889068603,0.3422319889068603,0.3422319889068603,0.3422319889068603,23052.0
2014-12-18,0.3422319889068603,0.3520100116729736,0.3324539959430694,0.3324539959430694,239338.0
2014-12-19,0.3324539959430694,0.3324539959430694,0.3324539959430694,0.3324539959430694,22678.0
2014-12-22,0.3422319889068603,0.3520100116729736,0.3324539959430694,0.3520100116729736,111080.0
2014-12-23,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3422319889068603,76790.0
2014-12-24,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3520100116729736,16290.0
2014-12-29,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3324539959430694,159751.0
2014-12-30,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,45388.0
2014-12-31,0.3226760029792785,0.3324539959430694,0.3226760029792785,0.3226760029792785,35656.0
2015-01-02,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3226760029792785,45357.0
2015-01-05,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3226760029792785,90358.0
2015-01-06,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3226760029792785,85387.0
2015-01-07,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3128980100154876,96941.0
2015-01-08,0.3128980100154876,0.3128980100154876,0.3128980100154876,0.3128980100154876,47086.0
2015-01-09,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,48749.0
2015-01-12,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,72642.0
2015-01-13,0.3031199872493744,0.3324539959430694,0.3031199872493744,0.3226760029792785,85024.0
2015-01-14,0.3128980100154876,0.3226760029792785,0.3031199872493744,0.3031199872493744,32382.0
2015-01-15,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.3031199872493744,159364.0
2015-01-16,0.3128980100154876,0.3128980100154876,0.2933419942855835,0.2933419942855835,122079.0
2015-01-19,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.2933419942855835,330469.0
2015-01-20,0.2933419942855835,0.3226760029792785,0.2933419942855835,0.3226760029792785,154279.0
2015-01-21,0.3226760029792785,0.3715670108795166,0.3226760029792785,0.3520100116729736,851712.0
2015-01-22,0.3617880046367645,0.3617880046367645,0.3226760029792785,0.3324539959430694,302021.0
2015-01-23,0.3324539959430694,0.3422319889068603,0.3226760029792785,0.3226760029792785,163847.0
2015-01-27,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3422319889068603,260126.0
2015-01-28,0.3617880046367645,0.3617880046367645,0.3422319889068603,0.3422319889068603,165266.0
2015-01-29,0.3520100116729736,0.3617880046367645,0.3422319889068603,0.3422319889068603,52362.0
2015-01-30,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,189888.0
2015-02-02,0.3617880046367645,0.3715670108795166,0.3520100116729736,0.3520100116729736,323418.0
2015-02-03,0.3617880046367645,0.3617880046367645,0.3422319889068603,0.3422319889068603,131846.0
2015-02-04,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3422319889068603,145473.0
2015-02-05,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3520100116729736,52169.0
2015-02-06,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3422319889068603,156836.0
2015-02-09,0.3520100116729736,0.3617880046367645,0.3422319889068603,0.3422319889068603,132003.0
2015-02-10,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,250437.0
2015-02-11,0.3617880046367645,0.3813450038433075,0.3520100116729736,0.3520100116729736,430117.0
2015-02-12,0.3520100116729736,0.3520100116729736,0.3520100116729736,0.3520100116729736,349437.0
2015-02-13,0.3617880046367645,0.3617880046367645,0.3520100116729736,0.3520100116729736,87608.0
2015-02-16,0.3617880046367645,0.3617880046367645,0.3520100116729736,0.3520100116729736,43294.0
2015-02-17,0.3617880046367645,0.3617880046367645,0.3520100116729736,0.3520100116729736,215188.0
2015-02-18,0.3520100116729736,0.3617880046367645,0.3422319889068603,0.3422319889068603,236814.0
2015-02-19,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3520100116729736,43622.0
2015-02-20,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3520100116729736,147162.0
2015-02-23,0.3520100116729736,0.3911229968070984,0.3520100116729736,0.3715670108795166,1373540.0
2015-02-24,0.3813450038433075,0.3813450038433075,0.3617880046367645,0.3715670108795166,784340.0
2015-02-25,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,108983.0
2015-02-26,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3715670108795166,150326.0
2015-02-27,0.3715670108795166,0.3715670108795166,0.3226760029792785,0.3422319889068603,1602167.0
2015-03-02,0.3520100116729736,0.3715670108795166,0.3520100116729736,0.3617880046367645,641388.0
2015-03-03,0.3617880046367645,0.3715670108795166,0.3520100116729736,0.3520100116729736,203738.0
2015-03-04,0.3520100116729736,0.3617880046367645,0.3422319889068603,0.3422319889068603,263328.0
2015-03-05,0.3422319889068603,0.3422319889068603,0.3422319889068603,0.3422319889068603,0.0
2015-03-06,0.3422319889068603,0.3520100116729736,0.3324539959430694,0.3324539959430694,78165.0
2015-03-09,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3422319889068603,156046.0
2015-03-10,0.3324539959430694,0.3422319889068603,0.3226760029792785,0.3226760029792785,55331.0
2015-03-11,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3226760029792785,264745.0
2015-03-12,0.3226760029792785,0.3226760029792785,0.3226760029792785,0.3226760029792785,0.0
2015-03-13,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3226760029792785,141581.0
2015-03-16,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3128980100154876,117743.0
2015-03-17,0.3128980100154876,0.3128980100154876,0.3128980100154876,0.3128980100154876,93385.0
2015-03-18,0.3128980100154876,0.3128980100154876,0.2933419942855835,0.3031199872493744,411200.0
2015-03-19,0.3031199872493744,0.3031199872493744,0.3031199872493744,0.3031199872493744,101491.0
2015-03-20,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3128980100154876,40549.0
2015-03-23,0.3128980100154876,0.3226760029792785,0.3031199872493744,0.3226760029792785,53618.0
2015-03-24,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3128980100154876,80225.0
2015-03-25,0.3128980100154876,0.3128980100154876,0.3128980100154876,0.3128980100154876,7670.0
2015-03-26,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,46913.0
2015-03-27,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.2933419942855835,488275.0
2015-03-30,0.3031199872493744,0.3128980100154876,0.2933419942855835,0.2933419942855835,172254.0
2015-03-31,0.2933419942855835,0.3031199872493744,0.2933419942855835,0.2933419942855835,243806.0
2015-04-01,0.2933419942855835,0.2933419942855835,0.2737860083580017,0.2737860083580017,172525.0
2015-04-02,0.2835640013217926,0.2835640013217926,0.2640079855918884,0.2835640013217926,249200.0
2015-04-07,0.2835640013217926,0.2835640013217926,0.2640079855918884,0.2835640013217926,201450.0
2015-04-08,0.2835640013217926,0.2835640013217926,0.2640079855918884,0.2640079855918884,76220.0
2015-04-09,0.2737860083580017,0.2737860083580017,0.2737860083580017,0.2737860083580017,120517.0
2015-04-10,0.2640079855918884,0.2640079855918884,0.2640079855918884,0.2640079855918884,54604.0
2015-04-13,0.2640079855918884,0.2640079855918884,0.2542299926280975,0.2542299926280975,287227.0
2015-04-14,0.2542299926280975,0.2640079855918884,0.2444510012865066,0.2542299926280975,145800.0
2015-04-15,0.2542299926280975,0.2542299926280975,0.2444510012865066,0.2444510012865066,149600.0
2015-04-16,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2346729934215545,131289.0
2015-04-17,0.2346729934215545,0.2444510012865066,0.2248950004577636,0.2444510012865066,125879.0
2015-04-20,0.2346729934215545,0.2346729934215545,0.2346729934215545,0.2346729934215545,256161.0
2015-04-21,0.2346729934215545,0.2346729934215545,0.2346729934215545,0.2346729934215545,18495.0
2015-04-22,0.2444510012865066,0.2444510012865066,0.2444510012865066,0.2444510012865066,143004.0
2015-04-23,0.2346729934215545,0.2444510012865066,0.2346729934215545,0.2346729934215545,154342.0
2015-04-24,0.2346729934215545,0.2444510012865066,0.2346729934215545,0.2346729934215545,125897.0
2015-04-27,0.2346729934215545,0.2346729934215545,0.2346729934215545,0.2346729934215545,37191.0
2015-04-28,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,200488.0
2015-04-29,0.2248950004577636,0.2248950004577636,0.2248950004577636,0.2248950004577636,5982.0
2015-04-30,0.2248950004577636,0.2444510012865066,0.2248950004577636,0.2248950004577636,64721.0
2015-05-01,0.2248950004577636,0.2346729934215545,0.2248950004577636,0.2346729934215545,92661.0
2015-05-04,0.2346729934215545,0.2346729934215545,0.2151169925928115,0.2151169925928115,166711.0
2015-05-05,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2151169925928115,335270.0
2015-05-06,0.2053389996290207,0.2053389996290207,0.1760050058364868,0.2053389996290207,525830.0
2015-05-07,0.2053389996290207,0.2053389996290207,0.1955610066652298,0.2053389996290207,55808.0
2015-05-08,0.2053389996290207,0.2053389996290207,0.2053389996290207,0.2053389996290207,156445.0
2015-05-11,0.2053389996290207,0.2346729934215545,0.2053389996290207,0.2248950004577636,630303.0
2015-05-12,0.2248950004577636,0.2346729934215545,0.2151169925928115,0.2151169925928115,124564.0
2015-05-13,0.2151169925928115,0.2151169925928115,0.2151169925928115,0.2151169925928115,119703.0
2015-05-14,0.2053389996290207,0.2542299926280975,0.2053389996290207,0.2248950004577636,660990.0
2015-05-15,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2248950004577636,208277.0
2015-05-18,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2151169925928115,183284.0
2015-05-19,0.2835640013217926,0.3813450038433075,0.2835640013217926,0.3324539959430694,8758459.0
2015-05-20,0.5182380080223083,0.635574996471405,0.4791249930858612,0.5377939939498901,9549083.0
2015-05-21,1.7600539922714231,1.857835054397583,1.27114999294281,1.5644919872283936,19494038.0
2015-05-22,0.9582509994506836,0.9973639845848083,0.8311359882354736,0.889805018901825,12741870.0
2015-05-25,1.124479055404663,1.27114999294281,1.0266979932785034,1.17336905002594,6367218.0
2015-05-26,1.2222590446472168,1.27114999294281,1.124479055404663,1.27114999294281,3369576.0
2015-05-27,1.0755879878997805,1.27114999294281,1.0755879878997805,1.2222590446472168,1572013.0
2015-05-28,1.124479055404663,1.17336905002594,1.04625403881073,1.0755879878997805,12254419.0
2015-05-29,1.0266979932785034,1.0266979932785034,0.9386950135231018,1.0266979932785034,2950681.0
2015-06-01,0.9680290222167968,0.9778069853782654,0.9093610048294068,0.9582509994506836,5362046.0
2015-06-02,0.8604699969291687,0.8604699969291687,0.7822459936141968,0.7920240163803101,3436168.0
2015-06-03,0.8604699969291687,0.9386950135231018,0.8604699969291687,0.9289169907569884,5236342.0
2015-06-04,0.8702489733695984,0.8702489733695984,0.8311359882354736,0.8409140110015869,2038795.0
2015-06-05,0.8115800023078918,0.8213580250740051,0.8018019795417786,0.8115800023078918,690646.0
2015-06-09,0.8604699969291687,0.8995829820632935,0.8506919741630554,0.8506919741630554,1392739.0
2015-06-10,0.8800269961357117,0.8995829820632935,0.8702489733695984,0.8800269961357117,1012114.0
2015-06-11,0.8800269961357117,0.8800269961357117,0.8702489733695984,0.8702489733695984,426558.0
2015-06-12,0.8506919741630554,0.8506919741630554,0.8213580250740051,0.8409140110015869,231794.0
2015-06-15,0.8213580250740051,0.8213580250740051,0.7920240163803101,0.8018019795417786,579245.0
2015-06-16,0.7822459936141968,0.7822459936141968,0.7235770225524902,0.7333549857139587,863816.0
2015-06-17,0.7235770225524902,0.7235770225524902,0.6844649910926819,0.7040209770202637,301675.0
2015-06-18,0.6844649910926819,0.6942430138587952,0.6453530192375183,0.6844649910926819,1128918.0
2015-06-19,0.7529119849205017,0.7920240163803101,0.7333549857139587,0.7822459936141968,1940208.0
2015-06-22,0.7333549857139587,0.7431340217590332,0.713798999786377,0.713798999786377,1018271.0
2015-06-23,0.6942430138587952,0.713798999786377,0.6942430138587952,0.713798999786377,444699.0
2015-06-24,0.7040209770202637,0.713798999786377,0.6942430138587952,0.6942430138587952,327556.0
2015-06-25,0.6844649910926819,0.7040209770202637,0.6746870279312134,0.6844649910926819,141451.0
2015-06-26,0.6942430138587952,0.7040209770202637,0.6942430138587952,0.6942430138587952,114620.0
2015-06-29,0.6844649910926819,0.6844649910926819,0.6453530192375183,0.6551309823989868,230494.0
2015-06-30,0.635574996471405,0.635574996471405,0.6062399744987488,0.6160179972648621,347904.0
2015-07-01,0.6257969737052917,0.6551309823989868,0.6257969737052917,0.6551309823989868,133561.0
2015-07-02,0.6257969737052917,0.6257969737052917,0.6062399744987488,0.6257969737052917,358642.0
2015-07-03,0.5964620113372803,0.5964620113372803,0.5769060254096985,0.5964620113372803,193901.0
2015-07-06,0.6062399744987488,0.6062399744987488,0.5769060254096985,0.5769060254096985,118552.0
2015-07-07,0.5769060254096985,0.8311359882354736,0.5769060254096985,0.8311359882354736,6384554.0
2015-07-08,0.5964620113372803,0.635574996471405,0.5573499798774719,0.5671280026435852,4444006.0
2015-07-09,0.5573499798774719,0.5671280026435852,0.5377939939498901,0.5377939939498901,563085.0
2015-07-10,0.5671280026435852,0.6062399744987488,0.5475720167160034,0.5475720167160034,737527.0
2015-07-13,0.5671280026435852,0.5671280026435852,0.5475720167160034,0.5475720167160034,410343.0
2015-07-14,0.5573499798774719,0.5573499798774719,0.5377939939498901,0.5377939939498901,255621.0
2015-07-15,0.5769060254096985,0.6160179972648621,0.5671280026435852,0.5769060254096985,1243253.0
2015-07-16,0.635574996471405,0.6453530192375183,0.6160179972648621,0.635574996471405,1679042.0
2015-07-17,0.6062399744987488,0.6257969737052917,0.5964620113372803,0.6160179972648621,501730.0
2015-07-20,0.5964620113372803,0.6062399744987488,0.5769060254096985,0.5964620113372803,364752.0
2015-07-21,0.586683988571167,0.586683988571167,0.5671280026435852,0.5671280026435852,137030.0
2015-07-22,0.5573499798774719,0.5573499798774719,0.5475720167160034,0.5573499798774719,182706.0
2015-07-23,0.5475720167160034,0.6062399744987488,0.5475720167160034,0.5671280026435852,319084.0
2015-07-24,0.5573499798774719,0.5769060254096985,0.5475720167160034,0.5769060254096985,151245.0
2015-07-27,0.5573499798774719,0.5671280026435852,0.5573499798774719,0.5671280026435852,64651.0
2015-07-28,0.5671280026435852,0.5671280026435852,0.5573499798774719,0.5671280026435852,88550.0
2015-07-29,0.5769060254096985,0.5769060254096985,0.5475720167160034,0.5475720167160034,221612.0
2015-07-30,0.5182380080223083,0.5182380080223083,0.4986819922924042,0.5182380080223083,1350356.0
2015-07-31,0.5084599852561951,0.5084599852561951,0.4986819922924042,0.4986819922924042,914839.0
2015-08-03,0.4986819922924042,0.4986819922924042,0.4791249930858612,0.4889029860496521,478007.0
2015-08-04,0.4986819922924042,0.4986819922924042,0.4889029860496521,0.4889029860496521,261698.0
2015-08-05,0.4791249930858612,0.4791249930858612,0.4595690071582794,0.4595690071582794,1103118.0
2015-08-06,0.4693470001220703,0.4791249930858612,0.4595690071582794,0.4791249930858612,695174.0
2015-08-07,0.4693470001220703,0.4693470001220703,0.4595690071582794,0.4693470001220703,194547.0
2015-08-10,0.4693470001220703,0.4889029860496521,0.4595690071582794,0.4693470001220703,257699.0
2015-08-11,0.4693470001220703,0.4693470001220703,0.4497910141944885,0.4497910141944885,402898.0
2015-08-12,0.4595690071582794,0.4693470001220703,0.4595690071582794,0.4595690071582794,143316.0
2015-08-13,0.4497910141944885,0.4595690071582794,0.4497910141944885,0.4497910141944885,273293.0
2015-08-14,0.4497910141944885,0.5573499798774719,0.4497910141944885,0.5084599852561951,2527553.0
2015-08-17,0.5671280026435852,0.5769060254096985,0.5377939939498901,0.5573499798774719,1919555.0
2015-08-18,0.5475720167160034,0.5475720167160034,0.5280159711837769,0.5377939939498901,823373.0
2015-08-19,0.5182380080223083,0.5182380080223083,0.4986819922924042,0.4986819922924042,209783.0
2015-08-20,0.4986819922924042,0.5084599852561951,0.4889029860496521,0.4889029860496521,100595.0
2015-08-21,0.4889029860496521,0.4889029860496521,0.4693470001220703,0.4791249930858612,165889.0
2015-08-24,0.4693470001220703,0.4791249930858612,0.4595690071582794,0.4595690071582794,158438.0
2015-08-25,0.4497910141944885,0.4840140044689178,0.4497910141944885,0.4791249930858612,133422.0
2015-08-26,0.4791249930858612,0.4986819922924042,0.4791249930858612,0.4889029860496521,102339.0
2015-08-27,0.4889029860496521,0.5084599852561951,0.4889029860496521,0.4986819922924042,281859.0
2015-08-28,0.4889029860496521,0.4986819922924042,0.4889029860496521,0.4889029860496521,192433.0
2015-08-31,0.4986819922924042,0.5084599852561951,0.4889029860496521,0.4889029860496521,219738.0
2015-09-01,0.5182380080223083,0.5475720167160034,0.5084599852561951,0.5182380080223083,883185.0
2015-09-02,0.6160179972648621,0.6746870279312134,0.5964620113372803,0.6746870279312134,3169009.0
2015-09-03,0.5964620113372803,0.6111289858818054,0.5671280026435852,0.586683988571167,1637273.0
2015-09-04,0.5573499798774719,0.5817949771881104,0.5475720167160034,0.5671280026435852,419672.0
2015-09-07,0.5671280026435852,0.5769060254096985,0.5573499798774719,0.5769060254096985,98574.0
2015-09-08,0.5769060254096985,0.6062399744987488,0.5769060254096985,0.6062399744987488,373220.0
2015-09-09,0.6257969737052917,0.6453530192375183,0.6160179972648621,0.6453530192375183,447974.0
2015-09-10,0.5964620113372803,0.6209080219268799,0.5964620113372803,0.5964620113372803,259247.0
2015-09-11,0.5964620113372803,0.635574996471405,0.5964620113372803,0.6160179972648621,353481.0
2015-09-14,0.6160179972648621,0.6257969737052917,0.6062399744987488,0.6062399744987488,132824.0
2015-09-15,0.6062399744987488,0.6062399744987488,0.5671280026435852,0.5671280026435852,263150.0
2015-09-16,0.5769060254096985,0.586683988571167,0.5573499798774719,0.5573499798774719,231429.0
2015-09-17,0.5769060254096985,0.5769060254096985,0.5671280026435852,0.5769060254096985,151815.0
2015-09-18,0.586683988571167,0.586683988571167,0.5671280026435852,0.5769060254096985,343869.0
2015-09-21,0.5769060254096985,0.5817949771881104,0.5573499798774719,0.5671280026435852,121614.0
2015-09-22,0.5671280026435852,0.5769060254096985,0.5573499798774719,0.5573499798774719,110200.0
2015-09-23,0.5573499798774719,0.5671280026435852,0.5475720167160034,0.5475720167160034,156272.0
2015-09-24,0.5475720167160034,0.5475720167160034,0.5280159711837769,0.5280159711837769,181660.0
2015-09-25,0.5377939939498901,0.5475720167160034,0.5280159711837769,0.5377939939498901,118034.0
2015-09-28,0.5964620113372803,0.6160179972648621,0.5769060254096985,0.6160179972648621,614021.0
2015-09-29,0.5769060254096985,0.586683988571167,0.5671280026435852,0.5671280026435852,172776.0
2015-09-30,0.5769060254096985,0.5964620113372803,0.5671280026435852,0.5671280026435852,282083.0
2015-10-01,0.5769060254096985,0.586683988571167,0.5671280026435852,0.5671280026435852,105984.0
2015-10-02,0.5671280026435852,0.586683988571167,0.5573499798774719,0.5671280026435852,269996.0
2015-10-05,0.5769060254096985,0.5769060254096985,0.5573499798774719,0.5573499798774719,91671.0
2015-10-06,0.5573499798774719,0.5769060254096985,0.5573499798774719,0.5573499798774719,49768.0
2015-10-07,0.5671280026435852,0.5671280026435852,0.5475720167160034,0.5475720167160034,296195.0
2015-10-08,0.5573499798774719,0.5769060254096985,0.5475720167160034,0.5573499798774719,70172.0
2015-10-09,0.5573499798774719,0.5671280026435852,0.5475720167160034,0.5573499798774719,157830.0
2015-10-12,0.5671280026435852,0.5671280026435852,0.5475720167160034,0.5475720167160034,171840.0
2015-10-13,0.5573499798774719,0.5573499798774719,0.5475720167160034,0.5475720167160034,89188.0
2015-10-14,0.5573499798774719,0.5573499798774719,0.5475720167160034,0.5573499798774719,83040.0
2015-10-15,0.5573499798774719,0.5769060254096985,0.5573499798774719,0.5769060254096985,318822.0
2015-10-16,0.5769060254096985,0.5769060254096985,0.5671280026435852,0.5671280026435852,114757.0
2015-10-19,0.5769060254096985,0.5769060254096985,0.5671280026435852,0.5671280026435852,105691.0
2015-10-20,0.5769060254096985,0.5769060254096985,0.5671280026435852,0.5671280026435852,32256.0
2015-10-21,0.5671280026435852,0.586683988571167,0.5671280026435852,0.586683988571167,206057.0
2015-10-22,0.5769060254096985,0.5769060254096985,0.5573499798774719,0.5671280026435852,375710.0
2015-10-23,0.5671280026435852,0.5671280026435852,0.5475720167160034,0.5475720167160034,407975.0
2015-10-26,0.5671280026435852,0.5671280026435852,0.5475720167160034,0.5671280026435852,43819.0
2015-10-27,0.5671280026435852,0.5769060254096985,0.5573499798774719,0.5573499798774719,226360.0
2015-10-28,0.5573499798774719,0.5769060254096985,0.5475720167160034,0.5475720167160034,245527.0
2015-10-29,0.5475720167160034,0.5671280026435852,0.5475720167160034,0.5573499798774719,69083.0
2015-10-30,0.5573499798774719,0.5573499798774719,0.5377939939498901,0.5573499798774719,236532.0
2015-11-02,0.5573499798774719,0.5573499798774719,0.4986819922924042,0.4986819922924042,1636316.0
2015-11-03,0.5084599852561951,0.5280159711837769,0.4986819922924042,0.5280159711837769,823617.0
2015-11-04,0.5182380080223083,0.5182380080223083,0.5084599852561951,0.5084599852561951,170606.0
2015-11-05,0.5182380080223083,0.5182380080223083,0.5084599852561951,0.5084599852561951,1000012.0
2015-11-06,0.5084599852561951,0.5182380080223083,0.5084599852561951,0.5084599852561951,557689.0
2015-11-09,0.4986819922924042,0.5035709738731384,0.4693470001220703,0.4693470001220703,1508660.0
2015-11-10,0.4791249930858612,0.4840140044689178,0.4595690071582794,0.4693470001220703,291431.0
2015-11-11,0.4693470001220703,0.4889029860496521,0.4693470001220703,0.4889029860496521,144365.0
2015-11-12,0.4889029860496521,0.4986819922924042,0.4791249930858612,0.4791249930858612,142932.0
2015-11-13,0.4889029860496521,0.4889029860496521,0.4693470001220703,0.4791249930858612,84540.0
2015-11-16,0.4889029860496521,0.4986819922924042,0.4791249930858612,0.4889029860496521,132970.0
2015-11-17,0.4889029860496521,0.4937919974327087,0.4889029860496521,0.4889029860496521,71362.0
2015-11-18,0.4986819922924042,0.5524610280990601,0.4889029860496521,0.5475720167160034,364553.0
2015-11-19,0.4889029860496521,0.5084599852561951,0.4889029860496521,0.4986819922924042,254683.0
2015-11-20,0.4889029860496521,0.4986819922924042,0.4791249930858612,0.4791249930858612,170785.0
2015-11-23,0.4791249930858612,0.4986819922924042,0.4791249930858612,0.4889029860496521,333780.0
2015-11-24,0.4889029860496521,0.4937919974327087,0.4791249930858612,0.4791249930858612,58488.0
2015-11-25,0.5671280026435852,0.5769060254096985,0.5377939939498901,0.5475720167160034,1679707.0
2015-11-26,0.5475720167160034,0.5475720167160034,0.5084599852561951,0.5084599852561951,194144.0
2015-11-27,0.5280159711837769,0.5280159711837769,0.5084599852561951,0.5084599852561951,69220.0
2015-11-30,0.5182380080223083,0.5182380080223083,0.5084599852561951,0.5084599852561951,120067.0
2015-12-01,0.5084599852561951,0.5084599852561951,0.4889029860496521,0.4986819922924042,171759.0
2015-12-02,0.4889029860496521,0.4889029860496521,0.4889029860496521,0.4889029860496521,114891.0
2015-12-03,0.4889029860496521,0.4889029860496521,0.4791249930858612,0.4791249930858612,58430.0
2015-12-04,0.5377939939498901,0.5377939939498901,0.5280159711837769,0.5377939939498901,537299.0
2015-12-07,0.5182380080223083,0.5182380080223083,0.4986819922924042,0.4986819922924042,164136.0
2015-12-08,0.4986819922924042,0.4986819922924042,0.4889029860496521,0.4889029860496521,157662.0
2015-12-09,0.4889029860496521,0.5084599852561951,0.4889029860496521,0.4889029860496521,104631.0
2015-12-10,0.4986819922924042,0.4986819922924042,0.4889029860496521,0.4986819922924042,35136.0
2015-12-11,0.4986819922924042,0.5377939939498901,0.4986819922924042,0.5280159711837769,410268.0
2015-12-14,0.5280159711837769,0.5280159711837769,0.5182380080223083,0.5182380080223083,83984.0
2015-12-15,0.5182380080223083,0.5182380080223083,0.4986819922924042,0.4986819922924042,176716.0
2015-12-16,0.5084599852561951,0.5084599852561951,0.4986819922924042,0.4986819922924042,129062.0
2015-12-17,0.5084599852561951,0.5084599852561951,0.4986819922924042,0.4986819922924042,39320.0
2015-12-18,0.4986819922924042,0.5084599852561951,0.4986819922924042,0.4986819922924042,68358.0
2015-12-21,0.4986819922924042,0.5035709738731384,0.4889029860496521,0.4889029860496521,68536.0
2015-12-22,0.5084599852561951,0.5182380080223083,0.5084599852561951,0.5182380080223083,184791.0
2015-12-23,0.4986819922924042,0.5084599852561951,0.4986819922924042,0.4986819922924042,184501.0
2015-12-24,0.4986819922924042,0.4986819922924042,0.4889029860496521,0.4889029860496521,84454.0
2015-12-28,0.4889029860496521,0.4889029860496521,0.4889029860496521,0.4889029860496521,0.0
2015-12-29,0.4986819922924042,0.4986819922924042,0.4889029860496521,0.4889029860496521,94561.0
2015-12-30,0.4986819922924042,0.4986819922924042,0.4889029860496521,0.4889029860496521,146513.0
2015-12-31,0.4986819922924042,0.4986819922924042,0.4889029860496521,0.4986819922924042,123031.0
2016-01-04,0.5084599852561951,0.5182380080223083,0.5084599852561951,0.5084599852561951,145710.0
2016-01-05,0.5084599852561951,0.5182380080223083,0.4986819922924042,0.5182380080223083,315815.0
2016-01-06,0.5084599852561951,0.5182380080223083,0.5084599852561951,0.5084599852561951,56299.0
2016-01-07,0.5182380080223083,0.5769060254096985,0.5182380080223083,0.5475720167160034,2240870.0
2016-01-08,0.5280159711837769,0.5377939939498901,0.5084599852561951,0.5182380080223083,559637.0
2016-01-11,0.5280159711837769,0.5280159711837769,0.4986819922924042,0.5182380080223083,368308.0
2016-01-12,0.5280159711837769,0.5280159711837769,0.5084599852561951,0.5084599852561951,182344.0
2016-01-13,0.5084599852561951,0.5182380080223083,0.4986819922924042,0.4986819922924042,277068.0
2016-01-14,0.4986819922924042,0.4986819922924042,0.4889029860496521,0.4889029860496521,248752.0
2016-01-15,0.4889029860496521,0.4986819922924042,0.4791249930858612,0.4791249930858612,358889.0
2016-01-18,0.4889029860496521,0.4889029860496521,0.4693470001220703,0.4693470001220703,196949.0
2016-01-19,0.4791249930858612,0.4889029860496521,0.4595690071582794,0.4889029860496521,250672.0
2016-01-20,0.4497910141944885,0.4595690071582794,0.4302349984645843,0.4595690071582794,494229.0
2016-01-21,0.4400129914283752,0.4595690071582794,0.4400129914283752,0.4497910141944885,179548.0
2016-01-22,0.4497910141944885,0.4497910141944885,0.4400129914283752,0.4497910141944885,124495.0
2016-01-25,0.4595690071582794,0.4742360115051269,0.4595690071582794,0.4693470001220703,82186.0
2016-01-27,0.4693470001220703,0.4791249930858612,0.4400129914283752,0.4400129914283752,303553.0
2016-01-28,0.4693470001220703,0.4693470001220703,0.4595690071582794,0.4595690071582794,216853.0
2016-01-29,0.4595690071582794,0.4595690071582794,0.4497910141944885,0.4497910141944885,54463.0
2016-02-01,0.4497910141944885,0.4546799957752228,0.4497910141944885,0.4497910141944885,94501.0
2016-02-02,0.4497910141944885,0.4595690071582794,0.4497910141944885,0.4497910141944885,73005.0
2016-02-03,0.4497910141944885,0.4595690071582794,0.4497910141944885,0.4595690071582794,218027.0
2016-02-04,0.4497910141944885,0.4595690071582794,0.4400129914283752,0.4497910141944885,145654.0
2016-02-05,0.4497910141944885,0.4497910141944885,0.4302349984645843,0.4400129914283752,488319.0
2016-02-08,0.4400129914283752,0.4400129914283752,0.4302349984645843,0.4302349984645843,208220.0
2016-02-09,0.4302349984645843,0.4302349984645843,0.4106790125370025,0.4106790125370025,297798.0
2016-02-10,0.4204570055007934,0.4204570055007934,0.4009009897708893,0.4106790125370025,89051.0
2016-02-11,0.4106790125370025,0.4204570055007934,0.3911229968070984,0.4204570055007934,160878.0
2016-02-12,0.4106790125370025,0.4204570055007934,0.4009009897708893,0.4009009897708893,151967.0
2016-02-15,0.4106790125370025,0.4106790125370025,0.3911229968070984,0.3911229968070984,325693.0
2016-02-16,0.4009009897708893,0.4204570055007934,0.4009009897708893,0.4009009897708893,157665.0
2016-02-17,0.4009009897708893,0.4155679941177368,0.4009009897708893,0.4009009897708893,144145.0
2016-02-18,0.4106790125370025,0.4106790125370025,0.3911229968070984,0.3911229968070984,203258.0
2016-02-19,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.3911229968070984,103649.0
2016-02-22,0.3911229968070984,0.4106790125370025,0.3911229968070984,0.4106790125370025,56108.0
2016-02-23,0.4009009897708893,0.4057900011539459,0.4009009897708893,0.4009009897708893,35046.0
2016-02-24,0.4009009897708893,0.4106790125370025,0.3911229968070984,0.3911229968070984,45191.0
2016-02-25,0.3911229968070984,0.3911229968070984,0.3911229968070984,0.3911229968070984,161942.0
2016-02-26,0.3911229968070984,0.3911229968070984,0.3911229968070984,0.3911229968070984,42642.0
2016-02-29,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.3911229968070984,50726.0
2016-03-01,0.3813450038433075,0.3862339854240417,0.3715670108795166,0.3715670108795166,51367.0
2016-03-02,0.3813450038433075,0.3813450038433075,0.3617880046367645,0.3813450038433075,86800.0
2016-03-03,0.3911229968070984,0.4057900011539459,0.3911229968070984,0.3911229968070984,51441.0
2016-03-04,0.3911229968070984,0.4009009897708893,0.3813450038433075,0.3911229968070984,32325.0
2016-03-07,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.4009009897708893,131103.0
2016-03-08,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3813450038433075,154956.0
2016-03-09,0.3911229968070984,0.4106790125370025,0.3911229968070984,0.3911229968070984,419375.0
2016-03-10,0.3911229968070984,0.4106790125370025,0.3911229968070984,0.3911229968070984,304313.0
2016-03-11,0.4400129914283752,0.4595690071582794,0.4400129914283752,0.4400129914283752,963250.0
2016-03-14,0.4302349984645843,0.4400129914283752,0.4204570055007934,0.4204570055007934,441009.0
2016-03-15,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4106790125370025,101346.0
2016-03-16,0.4302349984645843,0.4302349984645843,0.4106790125370025,0.4106790125370025,85176.0
2016-03-17,0.4204570055007934,0.4204570055007934,0.4204570055007934,0.4204570055007934,37737.0
2016-03-18,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4106790125370025,66930.0
2016-03-21,0.4204570055007934,0.4302349984645843,0.4204570055007934,0.4302349984645843,46987.0
2016-03-22,0.4302349984645843,0.4302349984645843,0.4106790125370025,0.4204570055007934,20614.0
2016-03-23,0.4204570055007934,0.4302349984645843,0.4204570055007934,0.4302349984645843,35973.0
2016-03-24,0.4204570055007934,0.4204570055007934,0.4009009897708893,0.4106790125370025,153610.0
2016-03-29,0.4009009897708893,0.4204570055007934,0.4009009897708893,0.4106790125370025,53226.0
2016-03-30,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4009009897708893,42042.0
2016-03-31,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4009009897708893,75962.0
2016-04-01,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4009009897708893,29146.0
2016-04-04,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4106790125370025,40629.0
2016-04-05,0.4106790125370025,0.4204570055007934,0.4009009897708893,0.4009009897708893,107740.0
2016-04-06,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4106790125370025,15975.0
2016-04-07,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4009009897708893,59524.0
2016-04-08,0.4106790125370025,0.4204570055007934,0.4106790125370025,0.4204570055007934,74287.0
2016-04-11,0.4204570055007934,0.4204570055007934,0.3813450038433075,0.3911229968070984,265104.0
2016-04-12,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.3911229968070984,101331.0
2016-04-13,0.3813450038433075,0.4009009897708893,0.3813450038433075,0.4009009897708893,44349.0
2016-04-14,0.3911229968070984,0.396012008190155,0.3911229968070984,0.3911229968070984,42405.0
2016-04-15,0.4009009897708893,0.4009009897708893,0.3813450038433075,0.3813450038433075,79345.0
2016-04-18,0.3813450038433075,0.3911229968070984,0.3813450038433075,0.3813450038433075,109542.0
2016-04-19,0.3813450038433075,0.3911229968070984,0.3813450038433075,0.3911229968070984,39066.0
2016-04-20,0.3911229968070984,0.3911229968070984,0.3813450038433075,0.3911229968070984,39689.0
2016-04-21,0.4595690071582794,0.5280159711837769,0.4595690071582794,0.5084599852561951,2849987.0
2016-04-22,0.4595690071582794,0.4644579887390136,0.4302349984645843,0.4302349984645843,283153.0
2016-04-26,0.4400129914283752,0.4595690071582794,0.4302349984645843,0.4302349984645843,109370.0
2016-04-27,0.4400129914283752,0.4497910141944885,0.4302349984645843,0.4400129914283752,133903.0
2016-04-28,0.4400129914283752,0.4497910141944885,0.4400129914283752,0.4497910141944885,26826.0
2016-04-29,0.4497910141944885,0.4497910141944885,0.4302349984645843,0.4302349984645843,127508.0
2016-05-02,0.4595690071582794,0.4693470001220703,0.4497910141944885,0.4595690071582794,127480.0
2016-05-03,0.4497910141944885,0.4546799957752228,0.4497910141944885,0.4497910141944885,76649.0
2016-05-04,0.4400129914283752,0.4497910141944885,0.4302349984645843,0.4302349984645843,63609.0
2016-05-05,0.4400129914283752,0.4595690071582794,0.4302349984645843,0.4302349984645843,98739.0
2016-05-06,0.4302349984645843,0.435124009847641,0.4302349984645843,0.4302349984645843,42948.0
2016-05-09,0.4302349984645843,0.4302349984645843,0.4204570055007934,0.4204570055007934,50432.0
2016-05-10,0.4204570055007934,0.4302349984645843,0.4204570055007934,0.4302349984645843,18109.0
2016-05-11,0.4302349984645843,0.435124009847641,0.4204570055007934,0.4204570055007934,105817.0
2016-05-12,0.4302349984645843,0.4302349984645843,0.4106790125370025,0.4106790125370025,159563.0
2016-05-13,0.4497910141944885,0.4693470001220703,0.4400129914283752,0.4400129914283752,598324.0
2016-05-16,0.4400129914283752,0.4595690071582794,0.4400129914283752,0.4400129914283752,139482.0
2016-05-17,0.4497910141944885,0.4595690071582794,0.4497910141944885,0.4595690071582794,181888.0
2016-05-18,0.4497910141944885,0.4497910141944885,0.4400129914283752,0.4400129914283752,79281.0
2016-05-19,0.4400129914283752,0.4497910141944885,0.4400129914283752,0.4400129914283752,68028.0
2016-05-20,0.4497910141944885,0.4497910141944885,0.4400129914283752,0.4400129914283752,22163.0
2016-05-23,0.4497910141944885,0.4497910141944885,0.4302349984645843,0.4400129914283752,109730.0
2016-05-24,0.4497910141944885,0.4595690071582794,0.4497910141944885,0.4497910141944885,146530.0
2016-05-25,0.4497910141944885,0.4595690071582794,0.4497910141944885,0.4595690071582794,86553.0
2016-05-26,0.4497910141944885,0.4889029860496521,0.4497910141944885,0.4791249930858612,268581.0
2016-05-27,0.4693470001220703,0.4791249930858612,0.4497910141944885,0.4693470001220703,85862.0
2016-05-30,0.4693470001220703,0.4693470001220703,0.4400129914283752,0.4497910141944885,252838.0
2016-05-31,0.4497910141944885,0.4497910141944885,0.4400129914283752,0.4400129914283752,38301.0
2016-06-01,0.4595690071582794,0.4693470001220703,0.4497910141944885,0.4497910141944885,243600.0
2016-06-02,0.4497910141944885,0.4693470001220703,0.4497910141944885,0.4693470001220703,220299.0
2016-06-03,0.4595690071582794,0.4693470001220703,0.4595690071582794,0.4595690071582794,102072.0
2016-06-06,0.4595690071582794,0.4595690071582794,0.4400129914283752,0.4497910141944885,206090.0
2016-06-07,0.4497910141944885,0.4595690071582794,0.4497910141944885,0.4497910141944885,35850.0
2016-06-08,0.4497910141944885,0.4497910141944885,0.4400129914283752,0.4400129914283752,130728.0
2016-06-09,0.4497910141944885,0.4595690071582794,0.4497910141944885,0.4595690071582794,60800.0
2016-06-10,0.4595690071582794,0.4595690071582794,0.4400129914283752,0.4497910141944885,95209.0
2016-06-14,0.4497910141944885,0.4497910141944885,0.4400129914283752,0.4400129914283752,274591.0
2016-06-15,0.4302349984645843,0.4400129914283752,0.4302349984645843,0.4302349984645843,69312.0
2016-06-16,0.4302349984645843,0.4400129914283752,0.4302349984645843,0.4302349984645843,254340.0
2016-06-17,0.4302349984645843,0.4400129914283752,0.4204570055007934,0.4302349984645843,173890.0
2016-06-20,0.4400129914283752,0.4595690071582794,0.4400129914283752,0.4400129914283752,147965.0
2016-06-21,0.4497910141944885,0.4595690071582794,0.4497910141944885,0.4595690071582794,86218.0
2016-06-22,0.4595690071582794,0.4595690071582794,0.4400129914283752,0.4400129914283752,145018.0
2016-06-23,0.4400129914283752,0.4497910141944885,0.4400129914283752,0.4400129914283752,103631.0
2016-06-24,0.4400129914283752,0.4449020028114319,0.4204570055007934,0.4204570055007934,242118.0
2016-06-27,0.4204570055007934,0.4302349984645843,0.4106790125370025,0.4106790125370025,137680.0
2016-06-28,0.4106790125370025,0.4204570055007934,0.4009009897708893,0.4106790125370025,133220.0
2016-06-29,0.4106790125370025,0.4204570055007934,0.4009009897708893,0.4009009897708893,171375.0
2016-06-30,0.4106790125370025,0.4204570055007934,0.4009009897708893,0.4009009897708893,337439.0
2016-07-01,0.4106790125370025,0.4204570055007934,0.4106790125370025,0.4204570055007934,87548.0
2016-07-04,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4106790125370025,66743.0
2016-07-05,0.4106790125370025,0.4106790125370025,0.3911229968070984,0.4009009897708893,407393.0
2016-07-06,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4009009897708893,24015.0
2016-07-07,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4009009897708893,62613.0
2016-07-08,0.4106790125370025,0.4302349984645843,0.4106790125370025,0.4302349984645843,101438.0
2016-07-11,0.4302349984645843,0.4302349984645843,0.4204570055007934,0.4204570055007934,108178.0
2016-07-12,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4106790125370025,157815.0
2016-07-13,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4106790125370025,67254.0
2016-07-14,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4106790125370025,64095.0
2016-07-15,0.4106790125370025,0.4204570055007934,0.4106790125370025,0.4106790125370025,59219.0
2016-07-18,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4106790125370025,56852.0
2016-07-19,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4106790125370025,54029.0
2016-07-20,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4106790125370025,37596.0
2016-07-21,0.4106790125370025,0.4204570055007934,0.4106790125370025,0.4106790125370025,34529.0
2016-07-22,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4009009897708893,95114.0
2016-07-25,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4106790125370025,69653.0
2016-07-26,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4009009897708893,70077.0
2016-07-27,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4009009897708893,138693.0
2016-07-28,0.4009009897708893,0.4057900011539459,0.4009009897708893,0.4009009897708893,214163.0
2016-07-29,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4009009897708893,203396.0
2016-08-01,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4106790125370025,146486.0
2016-08-02,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4009009897708893,72153.0
2016-08-03,0.4009009897708893,0.4009009897708893,0.4009009897708893,0.4009009897708893,352762.0
2016-08-04,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.3911229968070984,66143.0
2016-08-05,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.4009009897708893,126517.0
2016-08-08,0.4009009897708893,0.4106790125370025,0.3911229968070984,0.4009009897708893,69574.0
2016-08-09,0.4009009897708893,0.4009009897708893,0.3911229968070984,0.3911229968070984,38243.0
2016-08-10,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.3911229968070984,131647.0
2016-08-11,0.3911229968070984,0.3911229968070984,0.3715670108795166,0.3813450038433075,1303552.0
2016-08-12,0.3911229968070984,0.4009009897708893,0.3813450038433075,0.3911229968070984,135896.0
2016-08-15,0.3911229968070984,0.3911229968070984,0.3715670108795166,0.3715670108795166,93541.0
2016-08-16,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,196502.0
2016-08-17,0.3715670108795166,0.3715670108795166,0.3520100116729736,0.3520100116729736,305060.0
2016-08-18,0.3617880046367645,0.3813450038433075,0.3520100116729736,0.3813450038433075,119399.0
2016-08-19,0.3813450038433075,0.3911229968070984,0.3715670108795166,0.3813450038433075,131444.0
2016-08-22,0.3715670108795166,0.3911229968070984,0.3715670108795166,0.3715670108795166,95587.0
2016-08-23,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,159951.0
2016-08-24,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,66556.0
2016-08-25,0.3813450038433075,0.3911229968070984,0.3715670108795166,0.3715670108795166,183154.0
2016-08-26,0.3911229968070984,0.3911229968070984,0.3715670108795166,0.3715670108795166,56312.0
2016-08-29,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,69933.0
2016-08-30,0.3715670108795166,0.3715670108795166,0.3715670108795166,0.3715670108795166,70075.0
2016-08-31,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,61380.0
2016-09-01,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,124638.0
2016-09-02,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,28297.0
2016-09-05,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,46960.0
2016-09-06,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,43562.0
2016-09-07,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,53019.0
2016-09-08,0.3715670108795166,0.3715670108795166,0.3715670108795166,0.3715670108795166,6797.0
2016-09-09,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,21166.0
2016-09-12,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,126344.0
2016-09-13,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,140291.0
2016-09-14,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,128606.0
2016-09-15,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,80321.0
2016-09-16,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,23289.0
2016-09-19,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3813450038433075,49413.0
2016-09-20,0.3813450038433075,0.3813450038433075,0.3617880046367645,0.3617880046367645,80250.0
2016-09-21,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,93131.0
2016-09-22,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,33546.0
2016-09-23,0.3617880046367645,0.3715670108795166,0.3617880046367645,0.3617880046367645,88054.0
2016-09-26,0.3715670108795166,0.3813450038433075,0.3617880046367645,0.3813450038433075,56730.0
2016-09-27,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,61326.0
2016-09-28,0.3715670108795166,0.3715670108795166,0.3715670108795166,0.3715670108795166,64881.0
2016-09-29,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,45677.0
2016-09-30,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,134384.0
2016-10-03,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,20866.0
2016-10-04,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,205418.0
2016-10-05,0.3617880046367645,0.3617880046367645,0.3520100116729736,0.3520100116729736,175413.0
2016-10-06,0.3715670108795166,0.3911229968070984,0.3715670108795166,0.3715670108795166,328945.0
2016-10-07,0.3813450038433075,0.3911229968070984,0.3715670108795166,0.3715670108795166,71229.0
2016-10-10,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,39982.0
2016-10-11,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,33758.0
2016-10-12,0.3813450038433075,0.3813450038433075,0.3617880046367645,0.3715670108795166,60376.0
2016-10-13,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,64357.0
2016-10-14,0.3715670108795166,0.3813450038433075,0.3715670108795166,0.3715670108795166,22970.0
2016-10-17,0.3813450038433075,0.3813450038433075,0.3715670108795166,0.3715670108795166,72357.0
2016-10-18,0.3617880046367645,0.3617880046367645,0.3617880046367645,0.3617880046367645,27355.0
2016-10-19,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,81049.0
2016-10-20,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,34551.0
2016-10-21,0.3617880046367645,0.3617880046367645,0.3617880046367645,0.3617880046367645,21117.0
2016-10-24,0.3617880046367645,0.3715670108795166,0.3617880046367645,0.3617880046367645,46156.0
2016-10-25,0.3617880046367645,0.3715670108795166,0.3520100116729736,0.3520100116729736,111529.0
2016-10-26,0.3617880046367645,0.3617880046367645,0.3520100116729736,0.3520100116729736,82149.0
2016-10-27,0.3617880046367645,0.3617880046367645,0.3422319889068603,0.3520100116729736,238464.0
2016-10-28,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,10225.0
2016-10-31,0.3520100116729736,0.3520100116729736,0.3520100116729736,0.3520100116729736,60287.0
2016-11-01,0.3520100116729736,0.3520100116729736,0.3324539959430694,0.3324539959430694,81484.0
2016-11-02,0.3422319889068603,0.3520100116729736,0.3324539959430694,0.3422319889068603,133114.0
2016-11-03,0.3422319889068603,0.3422319889068603,0.3422319889068603,0.3422319889068603,28422.0
2016-11-04,0.3226760029792785,0.3422319889068603,0.3226760029792785,0.3226760029792785,112675.0
2016-11-07,0.3226760029792785,0.3422319889068603,0.3226760029792785,0.3226760029792785,60612.0
2016-11-08,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3422319889068603,65485.0
2016-11-09,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,172276.0
2016-11-10,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3422319889068603,56891.0
2016-11-11,0.3520100116729736,0.3617880046367645,0.3422319889068603,0.3422319889068603,79820.0
2016-11-14,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3422319889068603,36566.0
2016-11-15,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3324539959430694,50504.0
2016-11-16,0.3422319889068603,0.3520100116729736,0.3324539959430694,0.3422319889068603,45327.0
2016-11-17,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3422319889068603,43186.0
2016-11-18,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3422319889068603,93545.0
2016-11-21,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3422319889068603,20811.0
2016-11-22,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3422319889068603,38893.0
2016-11-23,0.3617880046367645,0.3813450038433075,0.3617880046367645,0.3715670108795166,443950.0
2016-11-24,0.3813450038433075,0.3813450038433075,0.3617880046367645,0.3617880046367645,171683.0
2016-11-25,0.3617880046367645,0.3813450038433075,0.3617880046367645,0.3617880046367645,451460.0
2016-11-28,0.3715670108795166,0.3715670108795166,0.3715670108795166,0.3715670108795166,52427.0
2016-11-29,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,65267.0
2016-11-30,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,75407.0
2016-12-01,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,35270.0
2016-12-02,0.3715670108795166,0.3813450038433075,0.3617880046367645,0.3617880046367645,249665.0
2016-12-05,0.3617880046367645,0.3715670108795166,0.3617880046367645,0.3617880046367645,25971.0
2016-12-06,0.3617880046367645,0.3715670108795166,0.3520100116729736,0.3520100116729736,222487.0
2016-12-07,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,37249.0
2016-12-08,0.3617880046367645,0.3617880046367645,0.3520100116729736,0.3520100116729736,106929.0
2016-12-09,0.3520100116729736,0.3617880046367645,0.3422319889068603,0.3422319889068603,67264.0
2016-12-12,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3422319889068603,127964.0
2016-12-13,0.3422319889068603,0.347121000289917,0.3422319889068603,0.3422319889068603,82039.0
2016-12-14,0.3422319889068603,0.3520100116729736,0.3324539959430694,0.3324539959430694,79445.0
2016-12-15,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,83392.0
2016-12-16,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,33298.0
2016-12-19,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,93203.0
2016-12-20,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3422319889068603,258091.0
2016-12-21,0.3813450038433075,0.4106790125370025,0.3520100116729736,0.3617880046367645,459949.0
2016-12-22,0.3813450038433075,0.3813450038433075,0.3520100116729736,0.3520100116729736,339929.0
2016-12-23,0.3617880046367645,0.3911229968070984,0.3520100116729736,0.3715670108795166,485587.0
2016-12-28,0.3617880046367645,0.3715670108795166,0.3520100116729736,0.3520100116729736,116799.0
2016-12-29,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,128066.0
2016-12-30,0.3715670108795166,0.3715670108795166,0.3520100116729736,0.3520100116729736,210572.0
2017-01-03,0.3617880046367645,0.3715670108795166,0.3520100116729736,0.3520100116729736,260450.0
2017-01-04,0.3617880046367645,0.3617880046367645,0.3520100116729736,0.3520100116729736,176046.0
2017-01-05,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3422319889068603,323436.0
2017-01-06,0.3617880046367645,0.3715670108795166,0.3617880046367645,0.3715670108795166,208448.0
2017-01-09,0.3617880046367645,0.3666769862174988,0.3422319889068603,0.3520100116729736,334653.0
2017-01-10,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3422319889068603,118120.0
2017-01-11,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3422319889068603,64382.0
2017-01-12,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,255662.0
2017-01-13,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,174165.0
2017-01-16,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,73217.0
2017-01-17,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,67786.0
2017-01-18,0.3520100116729736,0.3617880046367645,0.3422319889068603,0.3422319889068603,132993.0
2017-01-19,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3422319889068603,126847.0
2017-01-20,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3520100116729736,113943.0
2017-01-23,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,159885.0
2017-01-24,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3422319889068603,67001.0
2017-01-25,0.3422319889068603,0.3617880046367645,0.3422319889068603,0.3520100116729736,150050.0
2017-01-27,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3422319889068603,107591.0
2017-01-30,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3422319889068603,98220.0
2017-01-31,0.3422319889068603,0.347121000289917,0.3422319889068603,0.3422319889068603,318622.0
2017-02-01,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,153690.0
2017-02-02,0.3422319889068603,0.3422319889068603,0.3422319889068603,0.3422319889068603,9017.0
2017-02-03,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3422319889068603,173427.0
2017-02-06,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,35869.0
2017-02-07,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3422319889068603,23615.0
2017-02-08,0.3422319889068603,0.3422319889068603,0.3422319889068603,0.3422319889068603,50997.0
2017-02-09,0.3422319889068603,0.3422319889068603,0.3422319889068603,0.3422319889068603,21842.0
2017-02-10,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3422319889068603,99218.0
2017-02-13,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3422319889068603,56029.0
2017-02-14,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3422319889068603,59376.0
2017-02-15,0.3324539959430694,0.3373430073261261,0.3324539959430694,0.3324539959430694,42651.0
2017-02-16,0.3324539959430694,0.3422319889068603,0.3226760029792785,0.3422319889068603,220731.0
2017-02-17,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3422319889068603,50217.0
2017-02-20,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3324539959430694,63458.0
2017-02-21,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3324539959430694,30952.0
2017-02-22,0.3226760029792785,0.3324539959430694,0.3226760029792785,0.3324539959430694,86840.0
2017-02-23,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3226760029792785,18090.0
2017-02-24,0.3324539959430694,0.3422319889068603,0.3226760029792785,0.3422319889068603,148946.0
2017-02-27,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3226760029792785,362965.0
2017-02-28,0.3226760029792785,0.3226760029792785,0.3031199872493744,0.3226760029792785,253329.0
2017-03-01,0.3422319889068603,0.3617880046367645,0.3422319889068603,0.3520100116729736,874031.0
2017-03-02,0.3226760029792785,0.3275650143623352,0.3128980100154876,0.3128980100154876,462796.0
2017-03-03,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3128980100154876,67632.0
2017-03-06,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3128980100154876,52505.0
2017-03-07,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,154393.0
2017-03-08,0.3031199872493744,0.3226760029792785,0.3031199872493744,0.3128980100154876,154769.0
2017-03-09,0.3128980100154876,0.3128980100154876,0.3128980100154876,0.3128980100154876,85021.0
2017-03-10,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3128980100154876,29782.0
2017-03-13,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3128980100154876,14062.0
2017-03-14,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3128980100154876,230002.0
2017-03-15,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,343913.0
2017-03-16,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,64567.0
2017-03-17,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3128980100154876,88137.0
2017-03-20,0.3226760029792785,0.3226760029792785,0.3031199872493744,0.3031199872493744,85422.0
2017-03-21,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3128980100154876,36660.0
2017-03-22,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3226760029792785,33878.0
2017-03-23,0.3226760029792785,0.3324539959430694,0.3226760029792785,0.3226760029792785,43999.0
2017-03-24,0.3128980100154876,0.3324539959430694,0.3128980100154876,0.3226760029792785,39130.0
2017-03-27,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3226760029792785,32558.0
2017-03-28,0.3226760029792785,0.3324539959430694,0.3128980100154876,0.3128980100154876,132549.0
2017-03-29,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3128980100154876,53981.0
2017-03-30,0.3128980100154876,0.3177869915962219,0.3031199872493744,0.3031199872493744,106206.0
2017-03-31,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,42399.0
2017-04-03,0.3031199872493744,0.308008998632431,0.3031199872493744,0.3031199872493744,26372.0
2017-04-04,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,50377.0
2017-04-05,0.3031199872493744,0.308008998632431,0.3031199872493744,0.3031199872493744,20981.0
2017-04-06,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,105442.0
2017-04-07,0.3128980100154876,0.3226760029792785,0.3031199872493744,0.3031199872493744,94255.0
2017-04-10,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,58874.0
2017-04-11,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,91599.0
2017-04-12,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,232751.0
2017-04-13,0.3031199872493744,0.3031199872493744,0.3031199872493744,0.3031199872493744,12912.0
2017-04-18,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,40948.0
2017-04-19,0.3031199872493744,0.3324539959430694,0.3031199872493744,0.3128980100154876,350765.0
2017-04-20,0.3128980100154876,0.3177869915962219,0.3128980100154876,0.3128980100154876,81038.0
2017-04-21,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,49217.0
2017-04-24,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,14271.0
2017-04-26,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3128980100154876,24046.0
2017-04-27,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3128980100154876,34337.0
2017-04-28,0.3128980100154876,0.3324539959430694,0.3128980100154876,0.3128980100154876,269781.0
2017-05-01,0.3128980100154876,0.3128980100154876,0.3128980100154876,0.3128980100154876,35479.0
2017-05-02,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,61915.0
2017-05-03,0.3226760029792785,0.3226760029792785,0.3031199872493744,0.3031199872493744,32390.0
2017-05-04,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3128980100154876,48566.0
2017-05-05,0.3226760029792785,0.3226760029792785,0.3031199872493744,0.3031199872493744,30576.0
2017-05-08,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3128980100154876,12049.0
2017-05-09,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3226760029792785,134579.0
2017-05-10,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3128980100154876,67355.0
2017-05-11,0.3128980100154876,0.3128980100154876,0.3128980100154876,0.3128980100154876,6264.0
2017-05-12,0.3128980100154876,0.3128980100154876,0.2933419942855835,0.2933419942855835,324489.0
2017-05-15,0.3128980100154876,0.3128980100154876,0.2933419942855835,0.2933419942855835,87531.0
2017-05-16,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.2933419942855835,193121.0
2017-05-17,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.2933419942855835,87609.0
2017-05-18,0.3031199872493744,0.3031199872493744,0.3031199872493744,0.3031199872493744,98266.0
2017-05-19,0.3031199872493744,0.3031199872493744,0.3031199872493744,0.3031199872493744,91645.0
2017-05-22,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,239325.0
2017-05-23,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,59512.0
2017-05-24,0.3031199872493744,0.3031199872493744,0.3031199872493744,0.3031199872493744,14848.0
2017-05-25,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,66096.0
2017-05-26,0.3128980100154876,0.3128980100154876,0.2933419942855835,0.2933419942855835,60143.0
2017-05-29,0.2933419942855835,0.2982310056686401,0.2933419942855835,0.2933419942855835,81877.0
2017-05-30,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.2933419942855835,95007.0
2017-05-31,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,58139.0
2017-06-01,0.3128980100154876,0.3128980100154876,0.2933419942855835,0.3031199872493744,168344.0
2017-06-02,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,109440.0
2017-06-05,0.3324539959430694,0.3911229968070984,0.3324539959430694,0.3520100116729736,1783367.0
2017-06-06,0.3324539959430694,0.3520100116729736,0.3226760029792785,0.3226760029792785,691993.0
2017-06-07,0.3226760029792785,0.3324539959430694,0.3128980100154876,0.3128980100154876,280853.0
2017-06-08,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3226760029792785,240503.0
2017-06-09,0.3226760029792785,0.3226760029792785,0.3031199872493744,0.3031199872493744,97381.0
2017-06-13,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,177458.0
2017-06-14,0.3128980100154876,0.3128980100154876,0.2933419942855835,0.3031199872493744,118513.0
2017-06-15,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.3031199872493744,159959.0
2017-06-16,0.3128980100154876,0.3128980100154876,0.2933419942855835,0.2933419942855835,78568.0
2017-06-19,0.2933419942855835,0.3031199872493744,0.2933419942855835,0.2933419942855835,148466.0
2017-06-20,0.2933419942855835,0.2982310056686401,0.2933419942855835,0.2933419942855835,150860.0
2017-06-21,0.2933419942855835,0.3031199872493744,0.2933419942855835,0.2933419942855835,103056.0
2017-06-22,0.2933419942855835,0.2982310056686401,0.2933419942855835,0.2933419942855835,63386.0
2017-06-23,0.2933419942855835,0.2982310056686401,0.2835640013217926,0.2835640013217926,343514.0
2017-06-26,0.2835640013217926,0.2884530127048492,0.2737860083580017,0.2737860083580017,370467.0
2017-06-27,0.2835640013217926,0.2933419942855835,0.2737860083580017,0.2835640013217926,242435.0
2017-06-28,0.2835640013217926,0.2933419942855835,0.2737860083580017,0.2737860083580017,161325.0
2017-06-29,0.2737860083580017,0.2933419942855835,0.2737860083580017,0.2835640013217926,427867.0
2017-06-30,0.2835640013217926,0.2884530127048492,0.2737860083580017,0.2737860083580017,191758.0
2017-07-03,0.2737860083580017,0.2737860083580017,0.2640079855918884,0.2640079855918884,197225.0
2017-07-04,0.2640079855918884,0.268896996974945,0.2640079855918884,0.2640079855918884,81957.0
2017-07-05,0.2640079855918884,0.268896996974945,0.2640079855918884,0.2640079855918884,12816.0
2017-07-06,0.2737860083580017,0.2835640013217926,0.2640079855918884,0.2835640013217926,174265.0
2017-07-07,0.2835640013217926,0.2933419942855835,0.2737860083580017,0.2835640013217926,201994.0
2017-07-10,0.2737860083580017,0.3031199872493744,0.2737860083580017,0.2835640013217926,107293.0
2017-07-11,0.2835640013217926,0.2933419942855835,0.2737860083580017,0.2933419942855835,72326.0
2017-07-12,0.2737860083580017,0.2933419942855835,0.2640079855918884,0.2640079855918884,388432.0
2017-07-13,0.2640079855918884,0.2835640013217926,0.2542299926280975,0.2640079855918884,387992.0
2017-07-14,0.2542299926280975,0.2640079855918884,0.2444510012865066,0.2542299926280975,624056.0
2017-07-17,0.2640079855918884,0.2737860083580017,0.2542299926280975,0.2542299926280975,590600.0
2017-07-18,0.2542299926280975,0.2640079855918884,0.2444510012865066,0.2542299926280975,332264.0
2017-07-19,0.2444510012865066,0.2542299926280975,0.2444510012865066,0.2444510012865066,530656.0
2017-07-20,0.2346729934215545,0.2444510012865066,0.2248950004577636,0.2248950004577636,1015115.0
2017-07-21,0.2248950004577636,0.2444510012865066,0.2248950004577636,0.2444510012865066,261368.0
2017-07-24,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,416590.0
2017-07-25,0.2346729934215545,0.2346729934215545,0.2346729934215545,0.2346729934215545,200860.0
2017-07-26,0.2346729934215545,0.2395620048046112,0.2346729934215545,0.2346729934215545,65468.0
2017-07-27,0.2444510012865066,0.2444510012865066,0.2248950004577636,0.2248950004577636,172369.0
2017-07-28,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,87930.0
2017-07-31,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,101726.0
2017-08-01,0.2248950004577636,0.2248950004577636,0.2053389996290207,0.2053389996290207,844556.0
2017-08-02,0.1955610066652298,0.2151169925928115,0.1955610066652298,0.1955610066652298,826978.0
2017-08-03,0.1955610066652298,0.2053389996290207,0.1955610066652298,0.1955610066652298,231650.0
2017-08-04,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2053389996290207,499442.0
2017-08-07,0.2248950004577636,0.2542299926280975,0.2151169925928115,0.2542299926280975,900226.0
2017-08-08,0.2444510012865066,0.2444510012865066,0.2151169925928115,0.2151169925928115,1467885.0
2017-08-09,0.2248950004577636,0.2346729934215545,0.2151169925928115,0.2248950004577636,178636.0
2017-08-10,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2053389996290207,1067346.0
2017-08-11,0.2053389996290207,0.2053389996290207,0.1955610066652298,0.2053389996290207,853019.0
2017-08-14,0.2053389996290207,0.2151169925928115,0.2053389996290207,0.2053389996290207,333883.0
2017-08-15,0.2053389996290207,0.2248950004577636,0.1955610066652298,0.2248950004577636,422852.0
2017-08-16,0.2053389996290207,0.2248950004577636,0.2053389996290207,0.2053389996290207,326736.0
2017-08-17,0.2053389996290207,0.2053389996290207,0.1955610066652298,0.1955610066652298,733213.0
2017-08-18,0.2053389996290207,0.2151169925928115,0.1955610066652298,0.2151169925928115,319446.0
2017-08-21,0.2053389996290207,0.2151169925928115,0.2053389996290207,0.2053389996290207,224820.0
2017-08-22,0.2053389996290207,0.2151169925928115,0.2053389996290207,0.2053389996290207,452432.0
2017-08-23,0.1955610066652298,0.2151169925928115,0.1955610066652298,0.1955610066652298,298870.0
2017-08-24,0.2053389996290207,0.2053389996290207,0.1955610066652298,0.1955610066652298,236307.0
2017-08-25,0.2053389996290207,0.2151169925928115,0.2053389996290207,0.2151169925928115,143323.0
2017-08-28,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2053389996290207,80537.0
2017-08-29,0.2151169925928115,0.2248950004577636,0.2053389996290207,0.2151169925928115,171328.0
2017-08-30,0.2151169925928115,0.2248950004577636,0.2151169925928115,0.2151169925928115,110942.0
2017-08-31,0.2248950004577636,0.2346729934215545,0.2151169925928115,0.2346729934215545,746010.0
2017-09-01,0.2151169925928115,0.2248950004577636,0.2053389996290207,0.2053389996290207,621122.0
2017-09-04,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2151169925928115,332130.0
2017-09-05,0.2151169925928115,0.2346729934215545,0.2151169925928115,0.2248950004577636,208522.0
2017-09-06,0.2151169925928115,0.2248950004577636,0.2053389996290207,0.2053389996290207,713875.0
2017-09-07,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2053389996290207,219045.0
2017-09-08,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2053389996290207,336609.0
2017-09-11,0.2053389996290207,0.2151169925928115,0.2053389996290207,0.2053389996290207,290004.0
2017-09-12,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2053389996290207,430784.0
2017-09-13,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2053389996290207,142881.0
2017-09-14,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2053389996290207,218214.0
2017-09-15,0.2053389996290207,0.2151169925928115,0.2053389996290207,0.2053389996290207,506489.0
2017-09-18,0.2053389996290207,0.2151169925928115,0.2053389996290207,0.2151169925928115,484166.0
2017-09-19,0.2151169925928115,0.2248950004577636,0.2053389996290207,0.2151169925928115,322582.0
2017-09-20,0.2248950004577636,0.2248950004577636,0.2053389996290207,0.2053389996290207,389954.0
2017-09-21,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2151169925928115,255758.0
2017-09-22,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2053389996290207,197832.0
2017-09-25,0.2151169925928115,0.2151169925928115,0.2053389996290207,0.2053389996290207,176597.0
2017-09-26,0.2053389996290207,0.2151169925928115,0.2053389996290207,0.2053389996290207,198158.0
2017-09-27,0.2053389996290207,0.2248950004577636,0.2053389996290207,0.2053389996290207,254017.0
2017-09-28,0.2151169925928115,0.2542299926280975,0.2151169925928115,0.2346729934215545,1076673.0
2017-09-29,0.2444510012865066,0.2542299926280975,0.2248950004577636,0.2542299926280975,330913.0
2017-10-02,0.2444510012865066,0.2444510012865066,0.2151169925928115,0.2248950004577636,510806.0
2017-10-03,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,66939.0
2017-10-04,0.2542299926280975,0.2737860083580017,0.2346729934215545,0.2444510012865066,1970538.0
2017-10-05,0.2444510012865066,0.2640079855918884,0.2444510012865066,0.2444510012865066,373667.0
2017-10-06,0.2542299926280975,0.2542299926280975,0.2444510012865066,0.2542299926280975,235311.0
2017-10-09,0.2640079855918884,0.2737860083580017,0.2542299926280975,0.2542299926280975,872952.0
2017-10-10,0.2933419942855835,0.2933419942855835,0.2737860083580017,0.2933419942855835,1058290.0
2017-10-11,0.3128980100154876,0.3128980100154876,0.2835640013217926,0.2933419942855835,1264214.0
2017-10-12,0.3031199872493744,0.3422319889068603,0.3031199872493744,0.3422319889068603,923323.0
2017-10-13,0.3226760029792785,0.3422319889068603,0.3128980100154876,0.3128980100154876,519217.0
2017-10-16,0.3226760029792785,0.3324539959430694,0.3226760029792785,0.3226760029792785,398659.0
2017-10-17,0.3128980100154876,0.3128980100154876,0.2835640013217926,0.2933419942855835,1397401.0
2017-10-18,0.2933419942855835,0.2933419942855835,0.2640079855918884,0.2835640013217926,734126.0
2017-10-19,0.2835640013217926,0.2835640013217926,0.2835640013217926,0.2835640013217926,114143.0
2017-10-20,0.2835640013217926,0.2933419942855835,0.2737860083580017,0.2835640013217926,199661.0
2017-10-23,0.2737860083580017,0.2786749899387359,0.2640079855918884,0.2640079855918884,321210.0
2017-10-24,0.2737860083580017,0.2835640013217926,0.2640079855918884,0.2737860083580017,85746.0
2017-10-25,0.2933419942855835,0.3324539959430694,0.2933419942855835,0.3031199872493744,801678.0
2017-10-26,0.3128980100154876,0.3128980100154876,0.2737860083580017,0.2737860083580017,335653.0
2017-10-27,0.2737860083580017,0.2933419942855835,0.2737860083580017,0.2933419942855835,235391.0
2017-10-30,0.2835640013217926,0.3031199872493744,0.2835640013217926,0.2835640013217926,237563.0
2017-10-31,0.2933419942855835,0.2933419942855835,0.2737860083580017,0.2737860083580017,148566.0
2017-11-01,0.2737860083580017,0.2835640013217926,0.2737860083580017,0.2737860083580017,52938.0
2017-11-02,0.2835640013217926,0.2933419942855835,0.2737860083580017,0.2737860083580017,224705.0
2017-11-03,0.2737860083580017,0.2835640013217926,0.2737860083580017,0.2737860083580017,73714.0
2017-11-06,0.2835640013217926,0.2933419942855835,0.2737860083580017,0.2737860083580017,178633.0
2017-11-07,0.2835640013217926,0.2835640013217926,0.2737860083580017,0.2737860083580017,333629.0
2017-11-08,0.2737860083580017,0.2835640013217926,0.2737860083580017,0.2737860083580017,192704.0
2017-11-09,0.2835640013217926,0.2933419942855835,0.2737860083580017,0.2835640013217926,648917.0
2017-11-10,0.2933419942855835,0.2933419942855835,0.2640079855918884,0.2640079855918884,930327.0
2017-11-13,0.2640079855918884,0.2737860083580017,0.2444510012865066,0.2444510012865066,758576.0
2017-11-14,0.2542299926280975,0.2542299926280975,0.2444510012865066,0.2444510012865066,479363.0
2017-11-15,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2346729934215545,365345.0
2017-11-16,0.2444510012865066,0.2542299926280975,0.2346729934215545,0.2346729934215545,232551.0
2017-11-17,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2346729934215545,197668.0
2017-11-20,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2346729934215545,159580.0
2017-11-21,0.2346729934215545,0.2444510012865066,0.2248950004577636,0.2248950004577636,239791.0
2017-11-22,0.2640079855918884,0.2640079855918884,0.2444510012865066,0.2444510012865066,515476.0
2017-11-23,0.2248950004577636,0.2444510012865066,0.2248950004577636,0.2346729934215545,1323835.0
2017-11-24,0.2444510012865066,0.2444510012865066,0.2248950004577636,0.2248950004577636,201709.0
2017-11-27,0.2346729934215545,0.2444510012865066,0.2248950004577636,0.2346729934215545,196583.0
2017-11-28,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,215157.0
2017-11-29,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,161889.0
2017-11-30,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2444510012865066,98365.0
2017-12-01,0.2346729934215545,0.2444510012865066,0.2248950004577636,0.2444510012865066,72287.0
2017-12-04,0.2444510012865066,0.2444510012865066,0.2248950004577636,0.2444510012865066,259966.0
2017-12-05,0.2542299926280975,0.2640079855918884,0.2444510012865066,0.2640079855918884,431187.0
2017-12-06,0.2640079855918884,0.2737860083580017,0.2542299926280975,0.2542299926280975,311944.0
2017-12-07,0.2444510012865066,0.2542299926280975,0.2346729934215545,0.2346729934215545,198318.0
2017-12-08,0.2444510012865066,0.2542299926280975,0.2346729934215545,0.2346729934215545,181662.0
2017-12-11,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2346729934215545,177959.0
2017-12-12,0.2346729934215545,0.2444510012865066,0.2346729934215545,0.2346729934215545,164821.0
2017-12-13,0.2346729934215545,0.2444510012865066,0.2346729934215545,0.2346729934215545,178728.0
2017-12-14,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,328562.0
2017-12-15,0.2248950004577636,0.2444510012865066,0.2248950004577636,0.2346729934215545,166599.0
2017-12-18,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2346729934215545,271197.0
2017-12-19,0.2248950004577636,0.2444510012865066,0.2248950004577636,0.2444510012865066,549175.0
2017-12-20,0.2248950004577636,0.2346729934215545,0.2151169925928115,0.2248950004577636,221106.0
2017-12-21,0.2151169925928115,0.2346729934215545,0.2151169925928115,0.2248950004577636,391609.0
2017-12-22,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2151169925928115,416154.0
2017-12-27,0.2151169925928115,0.2248950004577636,0.2151169925928115,0.2151169925928115,464265.0
2017-12-28,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2151169925928115,563351.0
2017-12-29,0.2151169925928115,0.2248950004577636,0.2151169925928115,0.2151169925928115,271535.0
2018-01-02,0.2151169925928115,0.2151169925928115,0.2151169925928115,0.2151169925928115,531085.0
2018-01-03,0.2151169925928115,0.2248950004577636,0.2151169925928115,0.2151169925928115,668596.0
2018-01-04,0.2248950004577636,0.2248950004577636,0.2248950004577636,0.2248950004577636,219311.0
2018-01-05,0.2346729934215545,0.2346729934215545,0.2151169925928115,0.2248950004577636,614436.0
2018-01-08,0.2248950004577636,0.2346729934215545,0.2248950004577636,0.2346729934215545,280718.0
2018-01-09,0.2444510012865066,0.2640079855918884,0.2444510012865066,0.2542299926280975,632439.0
2018-01-10,0.2640079855918884,0.2737860083580017,0.2444510012865066,0.2444510012865066,454751.0
2018-01-11,0.2444510012865066,0.2542299926280975,0.2248950004577636,0.2248950004577636,448379.0
2018-01-12,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2346729934215545,244995.0
2018-01-15,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2444510012865066,172175.0
2018-01-16,0.2444510012865066,0.2542299926280975,0.2346729934215545,0.2346729934215545,200999.0
2018-01-17,0.2346729934215545,0.2346729934215545,0.2346729934215545,0.2346729934215545,45305.0
2018-01-18,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,234072.0
2018-01-19,0.2346729934215545,0.2444510012865066,0.2248950004577636,0.2346729934215545,112067.0
2018-01-22,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2346729934215545,35305.0
2018-01-23,0.2346729934215545,0.2444510012865066,0.2346729934215545,0.2346729934215545,249837.0
2018-01-24,0.2346729934215545,0.2346729934215545,0.2346729934215545,0.2346729934215545,131147.0
2018-01-25,0.2346729934215545,0.2346729934215545,0.2346729934215545,0.2346729934215545,168277.0
2018-01-29,0.2346729934215545,0.2346729934215545,0.2346729934215545,0.2346729934215545,10225.0
2018-01-30,0.2248950004577636,0.2346729934215545,0.2248950004577636,0.2346729934215545,412981.0
2018-01-31,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,57956.0
2018-02-01,0.2248950004577636,0.2346729934215545,0.2151169925928115,0.2248950004577636,439474.0
2018-02-02,0.2248950004577636,0.2346729934215545,0.2248950004577636,0.2248950004577636,100801.0
2018-02-05,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2248950004577636,625619.0
2018-02-06,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2151169925928115,336456.0
2018-02-07,0.2248950004577636,0.2346729934215545,0.2248950004577636,0.2248950004577636,691044.0
2018-02-08,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2248950004577636,137204.0
2018-02-09,0.2248950004577636,0.2346729934215545,0.2151169925928115,0.2151169925928115,232950.0
2018-02-12,0.2151169925928115,0.2248950004577636,0.2151169925928115,0.2151169925928115,79203.0
2018-02-13,0.2151169925928115,0.2151169925928115,0.2151169925928115,0.2151169925928115,225294.0
2018-02-14,0.2151169925928115,0.2248950004577636,0.2151169925928115,0.2151169925928115,33549.0
2018-02-15,0.2151169925928115,0.2248950004577636,0.2151169925928115,0.2151169925928115,87496.0
2018-02-16,0.2151169925928115,0.2248950004577636,0.2151169925928115,0.2151169925928115,9775.0
2018-02-19,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2151169925928115,99013.0
2018-02-20,0.2151169925928115,0.2248950004577636,0.2151169925928115,0.2248950004577636,252803.0
2018-02-21,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2151169925928115,404796.0
2018-02-22,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2151169925928115,351072.0
2018-02-23,0.2346729934215545,0.2346729934215545,0.2151169925928115,0.2248950004577636,222252.0
2018-02-26,0.2248950004577636,0.2346729934215545,0.2248950004577636,0.2248950004577636,174079.0
2018-02-27,0.2248950004577636,0.2346729934215545,0.2151169925928115,0.2151169925928115,299640.0
2018-02-28,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2200060039758682,31124.0
2018-03-01,0.2248950004577636,0.2248950004577636,0.2248950004577636,0.2248950004577636,134001.0
2018-03-02,0.2151169925928115,0.2346729934215545,0.2151169925928115,0.2248950004577636,196217.0
2018-03-05,0.2248950004577636,0.2248950004577636,0.2248950004577636,0.2248950004577636,232065.0
2018-03-06,0.2346729934215545,0.2542299926280975,0.2346729934215545,0.2444510012865066,872368.0
2018-03-07,0.2444510012865066,0.2444510012865066,0.2248950004577636,0.2248950004577636,354906.0
2018-03-08,0.2346729934215545,0.2444510012865066,0.2346729934215545,0.2444510012865066,276946.0
2018-03-09,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2346729934215545,216275.0
2018-03-12,0.2444510012865066,0.2737860083580017,0.2346729934215545,0.2737860083580017,3035680.0
2018-03-13,0.2737860083580017,0.2933419942855835,0.2542299926280975,0.2640079855918884,2286581.0
2018-03-14,0.2640079855918884,0.2640079855918884,0.2444510012865066,0.2444510012865066,530192.0
2018-03-15,0.2542299926280975,0.2542299926280975,0.2444510012865066,0.2542299926280975,450889.0
2018-03-16,0.2542299926280975,0.2542299926280975,0.2346729934215545,0.2444510012865066,658304.0
2018-03-19,0.2444510012865066,0.2444510012865066,0.2248950004577636,0.2248950004577636,1486312.0
2018-03-20,0.2248950004577636,0.2346729934215545,0.2248950004577636,0.2346729934215545,260696.0
2018-03-21,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2346729934215545,156519.0
2018-03-22,0.2248950004577636,0.2346729934215545,0.2248950004577636,0.2346729934215545,53447.0
2018-03-23,0.2248950004577636,0.2297839969396591,0.2248950004577636,0.2248950004577636,702684.0
2018-03-26,0.2248950004577636,0.2346729934215545,0.2248950004577636,0.2248950004577636,284277.0
2018-03-27,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,198125.0
2018-03-28,0.2248950004577636,0.2248950004577636,0.2248950004577636,0.2248950004577636,102466.0
2018-03-29,0.2248950004577636,0.2346729934215545,0.2151169925928115,0.2248950004577636,237345.0
2018-04-03,0.2248950004577636,0.2248950004577636,0.2248950004577636,0.2248950004577636,211314.0
2018-04-04,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2151169925928115,83589.0
2018-04-05,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2200060039758682,63010.0
2018-04-06,0.2151169925928115,0.2248950004577636,0.2151169925928115,0.2248950004577636,74284.0
2018-04-09,0.2248950004577636,0.2346729934215545,0.2151169925928115,0.2346729934215545,220682.0
2018-04-10,0.2346729934215545,0.2737860083580017,0.2346729934215545,0.2640079855918884,1615700.0
2018-04-11,0.2640079855918884,0.2640079855918884,0.2444510012865066,0.2444510012865066,212495.0
2018-04-12,0.2542299926280975,0.2640079855918884,0.2444510012865066,0.2444510012865066,296492.0
2018-04-13,0.2444510012865066,0.2444510012865066,0.2248950004577636,0.2346729934215545,1345796.0
2018-04-16,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,678287.0
2018-04-17,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2248950004577636,244759.0
2018-04-18,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2248950004577636,549665.0
2018-04-19,0.2248950004577636,0.2346729934215545,0.2151169925928115,0.2248950004577636,222496.0
2018-04-20,0.2248950004577636,0.2346729934215545,0.2151169925928115,0.2248950004577636,118439.0
2018-04-23,0.2248950004577636,0.2248950004577636,0.2151169925928115,0.2248950004577636,261174.0
2018-04-24,0.2248950004577636,0.2297839969396591,0.2248950004577636,0.2248950004577636,266321.0
2018-04-26,0.2248950004577636,0.2346729934215545,0.2248950004577636,0.2346729934215545,184933.0
2018-04-27,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2248950004577636,77878.0
2018-04-30,0.2346729934215545,0.2346729934215545,0.2248950004577636,0.2346729934215545,165128.0
2018-05-01,0.2346729934215545,0.2444510012865066,0.2248950004577636,0.2248950004577636,495082.0
2018-05-02,0.2346729934215545,0.2444510012865066,0.2248950004577636,0.2346729934215545,572028.0
2018-05-03,0.2346729934215545,0.2444510012865066,0.2346729934215545,0.2444510012865066,641869.0
2018-05-04,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2444510012865066,446418.0
2018-05-07,0.2444510012865066,0.2542299926280975,0.2444510012865066,0.2444510012865066,151129.0
2018-05-08,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2444510012865066,260569.0
2018-05-09,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2395620048046112,205803.0
2018-05-10,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2395620048046112,40097.0
2018-05-11,0.2444510012865066,0.2444510012865066,0.2346729934215545,0.2444510012865066,60441.0
2018-05-14,0.2346729934215545,0.2444510012865066,0.2346729934215545,0.2346729934215545,148940.0
2018-05-15,0.2542299926280975,0.2835640013217926,0.2542299926280975,0.2542299926280975,2717916.0
2018-05-16,0.2640079855918884,0.2835640013217926,0.2640079855918884,0.2737860083580017,1232335.0
2018-05-17,0.2737860083580017,0.2737860083580017,0.2640079855918884,0.2640079855918884,597388.0
2018-05-18,0.2640079855918884,0.2737860083580017,0.2640079855918884,0.2640079855918884,185379.0
2018-05-21,0.2737860083580017,0.2737860083580017,0.2640079855918884,0.2737860083580017,145019.0
2018-05-22,0.2737860083580017,0.2835640013217926,0.2640079855918884,0.2737860083580017,241926.0
2018-05-23,0.2835640013217926,0.3128980100154876,0.2835640013217926,0.3128980100154876,2383793.0
2018-05-24,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3128980100154876,685216.0
2018-05-25,0.3226760029792785,0.3324539959430694,0.3128980100154876,0.3226760029792785,1068279.0
2018-05-28,0.3226760029792785,0.3226760029792785,0.3031199872493744,0.3031199872493744,1106178.0
2018-05-29,0.3031199872493744,0.3128980100154876,0.2933419942855835,0.3031199872493744,348211.0
2018-05-30,0.3128980100154876,0.3422319889068603,0.3128980100154876,0.3226760029792785,2536853.0
2018-05-31,0.3422319889068603,0.3715670108795166,0.3422319889068603,0.3617880046367645,2700961.0
2018-06-01,0.3617880046367645,0.3813450038433075,0.3617880046367645,0.3715670108795166,980562.0
2018-06-04,0.3911229968070984,0.4106790125370025,0.3911229968070984,0.4009009897708893,1313244.0
2018-06-05,0.3813450038433075,0.3813450038433075,0.3617880046367645,0.3617880046367645,1029191.0
2018-06-06,0.3617880046367645,0.3617880046367645,0.3324539959430694,0.3324539959430694,1419842.0
2018-06-07,0.3324539959430694,0.3422319889068603,0.3128980100154876,0.3226760029792785,567878.0
2018-06-08,0.3226760029792785,0.3324539959430694,0.3128980100154876,0.3324539959430694,279402.0
2018-06-12,0.3226760029792785,0.3324539959430694,0.3128980100154876,0.3226760029792785,519786.0
2018-06-13,0.3324539959430694,0.3422319889068603,0.3226760029792785,0.3226760029792785,833041.0
2018-06-14,0.3324539959430694,0.3422319889068603,0.3226760029792785,0.3324539959430694,387341.0
2018-06-15,0.3422319889068603,0.3520100116729736,0.3324539959430694,0.3520100116729736,622280.0
2018-06-18,0.3422319889068603,0.3568989932537079,0.3324539959430694,0.3324539959430694,595734.0
2018-06-19,0.3324539959430694,0.3324539959430694,0.2835640013217926,0.2835640013217926,2756500.0
2018-06-20,0.2737860083580017,0.2933419942855835,0.2737860083580017,0.2933419942855835,751381.0
2018-06-21,0.2933419942855835,0.3128980100154876,0.2933419942855835,0.2933419942855835,629033.0
2018-06-22,0.2933419942855835,0.3128980100154876,0.2933419942855835,0.3031199872493744,221706.0
2018-06-25,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.2933419942855835,189463.0
2018-06-26,0.2933419942855835,0.3031199872493744,0.2835640013217926,0.2933419942855835,537908.0
2018-06-27,0.2835640013217926,0.2933419942855835,0.2835640013217926,0.2835640013217926,314449.0
2018-06-28,0.2835640013217926,0.2933419942855835,0.2737860083580017,0.2835640013217926,573595.0
2018-06-29,0.2835640013217926,0.3128980100154876,0.2835640013217926,0.3031199872493744,813606.0
2018-07-02,0.3031199872493744,0.3128980100154876,0.2933419942855835,0.2933419942855835,199029.0
2018-07-03,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3226760029792785,342324.0
2018-07-04,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,47067.0
2018-07-05,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3226760029792785,127096.0
2018-07-06,0.3226760029792785,0.3422319889068603,0.3226760029792785,0.3324539959430694,725732.0
2018-07-09,0.3422319889068603,0.3520100116729736,0.3324539959430694,0.3324539959430694,683745.0
2018-07-10,0.3520100116729736,0.3617880046367645,0.3422319889068603,0.3520100116729736,408271.0
2018-07-11,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3422319889068603,365716.0
2018-07-12,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3422319889068603,364542.0
2018-07-13,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,196488.0
2018-07-16,0.3226760029792785,0.3324539959430694,0.3226760029792785,0.3226760029792785,83882.0
2018-07-17,0.3226760029792785,0.3324539959430694,0.3226760029792785,0.3226760029792785,140570.0
2018-07-18,0.3324539959430694,0.3324539959430694,0.3324539959430694,0.3324539959430694,111409.0
2018-07-19,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,77193.0
2018-07-20,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3422319889068603,75865.0
2018-07-23,0.3422319889068603,0.3520100116729736,0.3324539959430694,0.3324539959430694,767928.0
2018-07-24,0.3422319889068603,0.3422319889068603,0.3128980100154876,0.3324539959430694,467133.0
2018-07-25,0.3324539959430694,0.3324539959430694,0.3128980100154876,0.3128980100154876,337916.0
2018-07-26,0.3226760029792785,0.3226760029792785,0.2933419942855835,0.2933419942855835,847369.0
2018-07-27,0.3031199872493744,0.3128980100154876,0.2933419942855835,0.3128980100154876,482515.0
2018-07-30,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3324539959430694,645327.0
2018-07-31,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,550289.0
2018-08-01,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3226760029792785,97870.0
2018-08-02,0.3226760029792785,0.3520100116729736,0.3226760029792785,0.3422319889068603,394989.0
2018-08-03,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3520100116729736,36008.0
2018-08-06,0.3520100116729736,0.3520100116729736,0.3324539959430694,0.3520100116729736,51646.0
2018-08-07,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3520100116729736,116326.0
2018-08-08,0.3520100116729736,0.3715670108795166,0.3520100116729736,0.3715670108795166,393082.0
2018-08-09,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3617880046367645,309140.0
2018-08-10,0.3715670108795166,0.3715670108795166,0.3422319889068603,0.3520100116729736,180628.0
2018-08-13,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3520100116729736,123251.0
2018-08-14,0.3422319889068603,0.3520100116729736,0.3324539959430694,0.3422319889068603,39947.0
2018-08-15,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3324539959430694,28436.0
2018-08-16,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3324539959430694,196821.0
2018-08-17,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3422319889068603,45991.0
2018-08-20,0.3520100116729736,0.3520100116729736,0.3324539959430694,0.3422319889068603,250171.0
2018-08-21,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3422319889068603,64264.0
2018-08-22,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,187195.0
2018-08-23,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,242155.0
2018-08-24,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3324539959430694,61283.0
2018-08-27,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,54191.0
2018-08-28,0.3422319889068603,0.3422319889068603,0.3226760029792785,0.3324539959430694,213577.0
2018-08-29,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3324539959430694,141377.0
2018-08-30,0.3422319889068603,0.3422319889068603,0.3324539959430694,0.3324539959430694,202397.0
2018-08-31,0.3520100116729736,0.3520100116729736,0.3324539959430694,0.3520100116729736,1261217.0
2018-09-03,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3422319889068603,139569.0
2018-09-04,0.3422319889068603,0.3520100116729736,0.3422319889068603,0.3520100116729736,348499.0
2018-09-05,0.3520100116729736,0.3520100116729736,0.3324539959430694,0.3324539959430694,391618.0
2018-09-06,0.3617880046367645,0.3715670108795166,0.3520100116729736,0.3617880046367645,1395006.0
2018-09-07,0.4009009897708893,0.4106790125370025,0.3813450038433075,0.4009009897708893,2142845.0
2018-09-10,0.3813450038433075,0.3911229968070984,0.3715670108795166,0.3813450038433075,805661.0
2018-09-11,0.4106790125370025,0.4400129914283752,0.4106790125370025,0.4400129914283752,2263197.0
2018-09-12,0.4106790125370025,0.4204570055007934,0.4009009897708893,0.4009009897708893,871063.0
2018-09-13,0.4204570055007934,0.4302349984645843,0.4106790125370025,0.4204570055007934,1185862.0
2018-09-14,0.4204570055007934,0.4204570055007934,0.4009009897708893,0.4009009897708893,463343.0
2018-09-17,0.4106790125370025,0.4106790125370025,0.4009009897708893,0.4106790125370025,247110.0
2018-09-18,0.4009009897708893,0.4009009897708893,0.3813450038433075,0.3911229968070984,574604.0
2018-09-19,0.3813450038433075,0.3911229968070984,0.3813450038433075,0.3911229968070984,320515.0
2018-09-20,0.4009009897708893,0.4009009897708893,0.4009009897708893,0.4009009897708893,326355.0
2018-09-21,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4009009897708893,270646.0
2018-09-24,0.4400129914283752,0.4400129914283752,0.4302349984645843,0.4400129914283752,993242.0
2018-09-25,0.4400129914283752,0.4400129914283752,0.4204570055007934,0.4302349984645843,447739.0
2018-09-26,0.4693470001220703,0.4791249930858612,0.4497910141944885,0.4693470001220703,2101427.0
2018-09-27,0.4693470001220703,0.4693470001220703,0.4497910141944885,0.4595690071582794,557832.0
2018-09-28,0.4497910141944885,0.4595690071582794,0.4400129914283752,0.4595690071582794,666307.0
2018-10-01,0.4791249930858612,0.5475720167160034,0.4791249930858612,0.5475720167160034,1360900.0
2018-10-02,0.5475720167160034,0.5475720167160034,0.4986819922924042,0.5377939939498901,918028.0
2018-10-03,0.5280159711837769,0.5280159711837769,0.4986819922924042,0.5084599852561951,247774.0
2018-10-04,0.5084599852561951,0.5084599852561951,0.4791249930858612,0.4889029860496521,575110.0
2018-10-05,0.4791249930858612,0.4986819922924042,0.4693470001220703,0.4986819922924042,591333.0
2018-10-08,0.4889029860496521,0.5084599852561951,0.4791249930858612,0.4791249930858612,157725.0
2018-10-09,0.4595690071582794,0.4644579887390136,0.4497910141944885,0.4497910141944885,500221.0
2018-10-10,0.4400129914283752,0.4497910141944885,0.4106790125370025,0.4400129914283752,707694.0
2018-10-11,0.4009009897708893,0.4106790125370025,0.4009009897708893,0.4009009897708893,809232.0
2018-10-12,0.4106790125370025,0.4400129914283752,0.4009009897708893,0.4302349984645843,610804.0
2018-10-15,0.4400129914283752,0.4400129914283752,0.4302349984645843,0.4302349984645843,267244.0
2018-10-16,0.4400129914283752,0.4400129914283752,0.4106790125370025,0.4400129914283752,434793.0
2018-10-17,0.4400129914283752,0.4595690071582794,0.4302349984645843,0.4302349984645843,273341.0
2018-10-18,0.4400129914283752,0.4497910141944885,0.4302349984645843,0.4400129914283752,404658.0
2018-10-19,0.4497910141944885,0.4791249930858612,0.4400129914283752,0.4693470001220703,685667.0
2018-10-22,0.4595690071582794,0.4595690071582794,0.4302349984645843,0.4497910141944885,363069.0
2018-10-23,0.4400129914283752,0.4400129914283752,0.4204570055007934,0.4400129914283752,311582.0
2018-10-24,0.4204570055007934,0.4302349984645843,0.4106790125370025,0.4106790125370025,312006.0
2018-10-25,0.4204570055007934,0.4204570055007934,0.4009009897708893,0.4009009897708893,313669.0
2018-10-26,0.4204570055007934,0.4204570055007934,0.4009009897708893,0.4106790125370025,174762.0
2018-10-29,0.4106790125370025,0.4302349984645843,0.4106790125370025,0.4302349984645843,283696.0
2018-10-30,0.4106790125370025,0.4204570055007934,0.4009009897708893,0.4009009897708893,339459.0
2018-10-31,0.3911229968070984,0.4009009897708893,0.3911229968070984,0.4009009897708893,309548.0
2018-11-01,0.4009009897708893,0.4302349984645843,0.4009009897708893,0.4106790125370025,206164.0
2018-11-02,0.4204570055007934,0.4204570055007934,0.4106790125370025,0.4204570055007934,155191.0
2018-11-05,0.4204570055007934,0.4302349984645843,0.4204570055007934,0.4204570055007934,172815.0
2018-11-06,0.4302349984645843,0.4497910141944885,0.4302349984645843,0.4400129914283752,145565.0
2018-11-07,0.4302349984645843,0.4497910141944885,0.4302349984645843,0.4302349984645843,59706.0
2018-11-08,0.4497910141944885,0.4595690071582794,0.4497910141944885,0.4595690071582794,289588.0
2018-11-09,0.4595690071582794,0.4693470001220703,0.4497910141944885,0.4693470001220703,318871.0
2018-11-12,0.4791249930858612,0.4791249930858612,0.4302349984645843,0.4302349984645843,535760.0
2018-11-13,0.4204570055007934,0.4204570055007934,0.4009009897708893,0.4009009897708893,440458.0
2018-11-14,0.4009009897708893,0.4009009897708893,0.3813450038433075,0.3911229968070984,791320.0
2018-11-15,0.3813450038433075,0.3813450038433075,0.3617880046367645,0.3617880046367645,712592.0
2018-11-16,0.3715670108795166,0.4009009897708893,0.3715670108795166,0.3813450038433075,360355.0
2018-11-19,0.3813450038433075,0.3813450038433075,0.3617880046367645,0.3617880046367645,212837.0
2018-11-20,0.3617880046367645,0.3715670108795166,0.3617880046367645,0.3715670108795166,61422.0
2018-11-21,0.3617880046367645,0.3715670108795166,0.3617880046367645,0.3617880046367645,54683.0
2018-11-22,0.3715670108795166,0.3715670108795166,0.3617880046367645,0.3715670108795166,219040.0
2018-11-23,0.3715670108795166,0.3813450038433075,0.3617880046367645,0.3813450038433075,81558.0
2018-11-26,0.3813450038433075,0.3911229968070984,0.3715670108795166,0.3911229968070984,77118.0
2018-11-27,0.3813450038433075,0.3911229968070984,0.3617880046367645,0.3715670108795166,85430.0
2018-11-28,0.3715670108795166,0.3715670108795166,0.3520100116729736,0.3520100116729736,466107.0
2018-11-29,0.3617880046367645,0.3715670108795166,0.3617880046367645,0.3617880046367645,119622.0
2018-11-30,0.3715670108795166,0.3715670108795166,0.3520100116729736,0.3520100116729736,150354.0
2018-12-03,0.3520100116729736,0.3715670108795166,0.3520100116729736,0.3715670108795166,125024.0
2018-12-04,0.3715670108795166,0.3715670108795166,0.3520100116729736,0.3520100116729736,179251.0
2018-12-05,0.3520100116729736,0.3520100116729736,0.3422319889068603,0.3422319889068603,342767.0
2018-12-06,0.3422319889068603,0.3422319889068603,0.3128980100154876,0.3226760029792785,443770.0
2018-12-07,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3324539959430694,94693.0
2018-12-10,0.3324539959430694,0.3324539959430694,0.3128980100154876,0.3128980100154876,188782.0
2018-12-11,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3226760029792785,278057.0
2018-12-12,0.3226760029792785,0.3324539959430694,0.3226760029792785,0.3324539959430694,82983.0
2018-12-13,0.3324539959430694,0.3324539959430694,0.3128980100154876,0.3226760029792785,100934.0
2018-12-14,0.3226760029792785,0.3226760029792785,0.3226760029792785,0.3226760029792785,70907.0
2018-12-17,0.3128980100154876,0.3324539959430694,0.3128980100154876,0.3226760029792785,45419.0
2018-12-18,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3128980100154876,165213.0
2018-12-19,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3128980100154876,326168.0
2018-12-20,0.2933419942855835,0.2933419942855835,0.2835640013217926,0.2835640013217926,420473.0
2018-12-21,0.2835640013217926,0.2835640013217926,0.2737860083580017,0.2737860083580017,37893.0
2018-12-24,0.2737860083580017,0.2786749899387359,0.2737860083580017,0.2737860083580017,195090.0
2018-12-27,0.2737860083580017,0.2933419942855835,0.2640079855918884,0.2640079855918884,431948.0
2018-12-28,0.2737860083580017,0.2737860083580017,0.2542299926280975,0.2640079855918884,168885.0
2018-12-31,0.2640079855918884,0.2835640013217926,0.2640079855918884,0.2737860083580017,96589.0
2019-01-02,0.2737860083580017,0.2933419942855835,0.2737860083580017,0.2737860083580017,48889.0
2019-01-03,0.2835640013217926,0.3031199872493744,0.2835640013217926,0.2933419942855835,90776.0
2019-01-04,0.3031199872493744,0.3226760029792785,0.3031199872493744,0.3031199872493744,52987.0
2019-01-07,0.3422319889068603,0.3520100116729736,0.3128980100154876,0.3226760029792785,265172.0
2019-01-08,0.3226760029792785,0.3226760029792785,0.2933419942855835,0.2933419942855835,264579.0
2019-01-09,0.2933419942855835,0.3324539959430694,0.2933419942855835,0.3324539959430694,121482.0
2019-01-10,0.3324539959430694,0.3324539959430694,0.3031199872493744,0.3128980100154876,365213.0
2019-01-11,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3128980100154876,84259.0
2019-01-14,0.3226760029792785,0.3226760029792785,0.2933419942855835,0.2933419942855835,187610.0
2019-01-15,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3031199872493744,123199.0
2019-01-16,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3128980100154876,20892.0
2019-01-17,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,199176.0
2019-01-18,0.3031199872493744,0.3128980100154876,0.3031199872493744,0.3128980100154876,106104.0
2019-01-21,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3128980100154876,25804.0
2019-01-22,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.3031199872493744,76774.0
2019-01-23,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.3031199872493744,76774.0
2019-01-24,0.2933419942855835,0.3031199872493744,0.2933419942855835,0.2933419942855835,253174.0
2019-01-25,0.2933419942855835,0.3031199872493744,0.2933419942855835,0.2933419942855835,134692.0
2019-01-29,0.2933419942855835,0.2933419942855835,0.2835640013217926,0.2835640013217926,228190.0
2019-01-30,0.2933419942855835,0.2933419942855835,0.2835640013217926,0.2835640013217926,20359.0
2019-01-31,0.2933419942855835,0.2933419942855835,0.2835640013217926,0.2835640013217926,164672.0
2019-02-01,0.2933419942855835,0.2933419942855835,0.2835640013217926,0.2884530127048492,34025.0
2019-02-04,0.2933419942855835,0.2933419942855835,0.2835640013217926,0.2835640013217926,183391.0
2019-02-05,0.2933419942855835,0.2933419942855835,0.2835640013217926,0.2835640013217926,54528.0
2019-02-06,0.2835640013217926,0.2933419942855835,0.2737860083580017,0.2933419942855835,240832.0
2019-02-07,0.2933419942855835,0.2933419942855835,0.2835640013217926,0.2933419942855835,120588.0
2019-02-08,0.2933419942855835,0.3128980100154876,0.2933419942855835,0.2933419942855835,345441.0
2019-02-11,0.3031199872493744,0.3128980100154876,0.2933419942855835,0.3128980100154876,61414.0
2019-02-12,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3128980100154876,96757.0
2019-02-13,0.3128980100154876,0.3226760029792785,0.3031199872493744,0.3031199872493744,202732.0
2019-02-14,0.3031199872493744,0.308008998632431,0.2933419942855835,0.3031199872493744,118675.0
2019-02-15,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.2933419942855835,72977.0
2019-02-18,0.3128980100154876,0.3275650143623352,0.3031199872493744,0.3128980100154876,566089.0
2019-02-19,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,78009.0
2019-02-20,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,317465.0
2019-02-21,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.2933419942855835,176538.0
2019-02-22,0.2933419942855835,0.2933419942855835,0.2933419942855835,0.2933419942855835,312054.0
2019-02-25,0.2933419942855835,0.3031199872493744,0.2933419942855835,0.2933419942855835,155027.0
2019-02-26,0.2933419942855835,0.3031199872493744,0.2835640013217926,0.2933419942855835,232583.0
2019-02-27,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.2933419942855835,63346.0
2019-02-28,0.2933419942855835,0.3031199872493744,0.2933419942855835,0.3031199872493744,117191.0
2019-03-01,0.3031199872493744,0.3031199872493744,0.2933419942855835,0.2933419942855835,209096.0
2019-03-04,0.2933419942855835,0.3128980100154876,0.2933419942855835,0.3128980100154876,136827.0
2019-03-05,0.3128980100154876,0.3422319889068603,0.3128980100154876,0.3324539959430694,754550.0
2019-03-06,0.3422319889068603,0.3617880046367645,0.3422319889068603,0.3422319889068603,589442.0
2019-03-07,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3324539959430694,311403.0
2019-03-08,0.3324539959430694,0.3422319889068603,0.3324539959430694,0.3422319889068603,204559.0
2019-03-11,0.3422319889068603,0.3422319889068603,0.3226760029792785,0.3226760029792785,128133.0
2019-03-12,0.3226760029792785,0.3324539959430694,0.3128980100154876,0.3128980100154876,249741.0
2019-03-13,0.3128980100154876,0.3226760029792785,0.3128980100154876,0.3226760029792785,40872.0
2019-03-14,0.3128980100154876,0.3324539959430694,0.3128980100154876,0.3324539959430694,250712.0
2019-03-15,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3324539959430694,16063.0
2019-03-18,0.3324539959430694,0.3324539959430694,0.3226760029792785,0.3226760029792785,16964.0
2019-03-19,0.3226760029792785,0.3324539959430694,0.3128980100154876,0.3226760029792785,30311.0
2019-03-20,0.3324539959430694,0.3324539959430694,0.3128980100154876,0.3128980100154876,114229.0
2019-03-21,0.3324539959430694,0.3422319889068603,0.3226760029792785,0.3324539959430694,388774.0
2019-03-22,0.3422319889068603,0.3520100116729736,0.3324539959430694,0.3422319889068603,454691.0
2019-03-25,0.3520100116729736,0.3617880046367645,0.3520100116729736,0.3520100116729736,576871.0
2019-03-26,0.3520100116729736,0.3520100116729736,0.3226760029792785,0.3324539959430694,352249.0
2019-03-27,0.3226760029792785,0.3226760029792785,0.3226760029792785,0.3226760029792785,223656.0
2019-03-28,0.3226760029792785,0.3226760029792785,0.3128980100154876,0.3226760029792785,94719.0
2019-03-29,0.3226760029792785,0.3324539959430694,0.3226760029792785,0.3226760029792785,296502.0
2019-04-01,0.3226760029792785,0.3226760029792785,0.3031199872493744,0.3128980100154876,434434.0
2019-04-02,0.3128980100154876,0.3128980100154876,0.3031199872493744,0.3031199872493744,133802.0
2019-04-03,0.3031199872493744,0.308008998632431,0.3031199872493744,0.3031199872493744,199600.0
2019-04-04,0.2933419942855835,0.3031199872493744,0.2933419942855835,0.2933419942855835,535674.0
2019-04-05,0.3031199872493744,0.3031199872493744,0.2835640013217926,0.2835640013217926,261576.0
2019-04-08,0.2933419942855835,0.3031199872493744,0.2835640013217926,0.2933419942855835,248137.0
2019-04-09,0.2933419942855835,0.2933419942855835,0.2640079855918884,0.2933419942855835,596248.0
2019-04-10,0.2835640013217926,0.2933419942855835,0.2737860083580017,0.2835640013217926,249693.0
2019-04-11,0.2835640013217926,0.2835640013217926,0.2737860083580017,0.2737860083580017,57993.0
2019-04-12,0.2835640013217926,0.2835640013217926,0.2737860083580017,0.2835640013217926,69519.0
2019-04-15,0.2933419942855835,0.2933419942855835,0.2737860083580017,0.2737860083580017,488337.0
2019-04-16,0.2737860083580017,0.2737860083580017,0.2640079855918884,0.2640079855918884,408751.0
2019-04-17,0.2737860083580017,0.2737860083580017,0.2640079855918884,0.2737860083580017,275412.0
2019-04-18,0.2737860083580017,0.2737860083580017,0.2640079855918884,0.2640079855918884,568775.0
2019-04-23,0.2640079855918884,0.2737860083580017,0.2640079855918884,0.2737860083580017,171718.0
2019-04-24,0.2640079855918884,0.2737860083580017,0.2640079855918884,0.2737860083580017,74048.0
2019-04-26,0.2640079855918884,0.2737860083580017,0.2640079855918884,0.2640079855918884,379552.0
2019-04-29,0.2640079855918884,0.2737860083580017,0.2640079855918884,0.2737860083580017,300427.0
2019-04-30,0.2737860083580017,0.2737860083580017,0.2737860083580017,0.2737860083580017,77039.0
2019-05-01,0.2737860083580017,0.2737860083580017,0.2737860083580017,0.2737860083580017,64411.0
2019-05-02,0.2640079855918884,0.2737860083580017,0.2640079855918884,0.2737860083580017,84579.0
2019-05-03,0.2640079855918884,0.2640079855918884,0.2542299926280975,0.2640079855918884,217000.0
2019-05-06,0.2640079855918884,0.2640079855918884,0.2542299926280975,0.2640079855918884,62384.0
2019-05-07,0.2542299926280975,0.2640079855918884,0.2542299926280975,0.2640079855918884,96635.0
2019-05-08,0.2737860083580017,0.2835640013217926,0.2737860083580017,0.2835640013217926,296338.0
2019-05-09,0.2835640013217926,0.2933419942855835,0.2737860083580017,0.2933419942855835,103328.0
2019-05-10,0.2835640013217926,0.2835640013217926,0.2737860083580017,0.2737860083580017,248903.0
2019-05-13,0.2835640013217926,0.2835640013217926,0.2737860083580017,0.2737860083580017,53029.0
2019-05-14,0.2737860083580017,0.2835640013217926,0.2737860083580017,0.2835640013217926,34040.0
2019-05-15,0.2835640013217926,0.2933419942855835,0.2835640013217926,0.2835640013217926,176861.0
2019-05-16,0.2835640013217926,0.2835640013217926,0.2835640013217926,0.2835640013217926,7530.0
2019-05-17,0.2933419942855835,0.2933419942855835,0.2835640013217926,0.2933419942855835,111205.0
2019-05-20,0.2933419942855835,0.2933419942855835,0.2737860083580017,0.2737860083580017,187805.0
2019-05-21,0.2835640013217926,0.2835640013217926,0.2737860083580017,0.2835640013217926,191345.0
2019-05-22,0.2835640013217926,0.2835640013217926,0.2640079855918884,0.2835640013217926,132882.0
2019-05-23,0.2835640013217926,0.2835640013217926,0.2737860083580017,0.2835640013217926,119400.0
2019-05-24,0.2835640013217926,0.2835640013217926,0.2737860083580017,0.2835640013217926,43600.0
2019-05-27,0.2737860083580017,0.2737860083580017,0.2737860083580017,0.2737860083580017,243998.0
2019-05-28,0.2835640013217926,0.2835640013217926,0.2737860083580017,0.2737860083580017,166989.0
2019-05-29,0.2737860083580017,0.2737860083580017,0.2640079855918884,0.2737860083580017,147135.0
2019-05-30,0.2737860083580017,0.2737860083580017,0.2640079855918884,0.2640079855918884,212732.0
2019-05-31,0.2640079855918884,0.2737860083580017,0.2640079855918884,0.2640079855918884,183859.0
2019-06-03,0.2640079855918884,0.268896996974945,0.2640079855918884,0.2640079855918884,412187.0
2019-06-04,0.2640079855918884,0.2737860083580017,0.2640079855918884,0.2640079855918884,104729.0
2019-06-05,0.2542299926280975,0.2640079855918884,0.2542299926280975,0.2542299926280975,110368.0
2019-06-06,0.2640079855918884,0.2737860083580017,0.2640079855918884,0.2640079855918884,252438.0
2019-06-07,0.2640079855918884,0.2640079855918884,0.2542299926280975,0.2542299926280975,73305.0
2019-06-11,0.2542299926280975,0.2542299926280975,0.2542299926280975,0.2542299926280975,38775.0
2019-06-12,0.2640079855918884,0.2640079855918884,0.2542299926280975,0.2542299926280975,244907.0
2019-06-13,0.2542299926280975,0.2640079855918884,0.2542299926280975,0.2542299926280975,151277.0
2019-06-14,0.2640079855918884,0.2737860083580017,0.2542299926280975,0.2640079855918884,285106.0
2019-06-17,0.2640079855918884,0.2640079855918884,0.2542299926280975,0.2542299926280975,190406.0
2019-06-18,0.2542299926280975,0.2640079855918884,0.2542299926280975,0.2542299926280975,308475.0
2019-06-19,0.2640079855918884,0.2640079855918884,0.2542299926280975,0.2542299926280975,233063.0
2019-06-20,0.2640079855918884,0.2640079855918884,0.2542299926280975,0.2542299926280975,115303.0
2019-06-21,0.2640079855918884,0.2737860083580017,0.2542299926280975,0.2542299926280975,350637.0
2019-06-24,0.2542299926280975,0.2591190040111542,0.2542299926280975,0.2591190040111542,109676.0
2019-06-25,0.2542299926280975,0.2640079855918884,0.2444510012865066,0.2542299926280975,544471.0
2019-06-26,0.2444510012865066,0.2542299926280975,0.2444510012865066,0.2444510012865066,312053.0
2019-06-27,0.2542299926280975,0.2542299926280975,0.2444510012865066,0.2444510012865066,93540.0
2019-06-28,0.2542299926280975,0.2542299926280975,0.2444510012865066,0.2444510012865066,389714.0
2019-07-01,0.2444510012865066,0.2493409961462021,0.2444510012865066,0.2444510012865066,112719.0
2019-07-02,0.2542299926280975,0.2542299926280975,0.2444510012865066,0.2493409961462021,98359.0
2019-07-03,0.2444510012865066,0.2493409961462021,0.2444510012865066,0.2493409961462021,69425.0
2019-07-04,0.2444510012865066,0.2542299926280975,0.2444510012865066,0.2542299926280975,89539.0
2019-07-05,0.2542299926280975,0.2542299926280975,0.2542299926280975,0.2542299926280975,0.0
2019-07-08,0.2542299926280975,0.2542299926280975,0.2542299926280975,0.2542299926280975,0.0
2019-07-09,0.2346729934215545,0.2346729934215545,0.2151169925928115,0.2151169925928115,1287799.0
2019-07-10,0.2248950004577636,0.2346729934215545,0.2151169925928115,0.2248950004577636,605266.0
2019-07-11,0.2362789958715438,0.2362789958715438,0.2264340072870254,0.2264340072870254,420243.0
2019-07-12,0.2264340072870254,0.2362789958715438,0.2264340072870254,0.2264340072870254,61433.0
2019-07-15,0.2362789958715438,0.2362789958715438,0.2264340072870254,0.2264340072870254,203587.0
2019-07-16,0.2264340072870254,0.2264340072870254,0.2165890038013458,0.2264340072870254,295543.0
2019-07-17,0.2264340072870254,0.231355994939804,0.2165890038013458,0.2165890038013458,298423.0
2019-07-18,0.2264340072870254,0.2264340072870254,0.2067440003156662,0.211666002869606,389966.0
2019-07-19,0.2165890038013458,0.2264340072870254,0.2067440003156662,0.2067440003156662,396516.0
2019-07-22,0.2165890038013458,0.2264340072870254,0.2165890038013458,0.2165890038013458,113771.0
2019-07-23,0.2264340072870254,0.2264340072870254,0.2165890038013458,0.2165890038013458,354312.0
2019-07-24,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2067440003156662,80596.0
2019-07-25,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2165890038013458,86501.0
2019-07-26,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2067440003156662,586957.0
2019-07-29,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2067440003156662,289861.0
2019-07-30,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2067440003156662,1069797.0
2019-07-31,0.2067440003156662,0.2165890038013458,0.2067440003156662,0.2067440003156662,319449.0
2019-08-01,0.2165890038013458,0.2264340072870254,0.2067440003156662,0.2264340072870254,826416.0
2019-08-02,0.2165890038013458,0.2264340072870254,0.2165890038013458,0.2165890038013458,75482.0
2019-08-05,0.2264340072870254,0.2264340072870254,0.2264340072870254,0.2264340072870254,4232.0
2019-08-06,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2165890038013458,177779.0
2019-08-07,0.2165890038013458,0.2264340072870254,0.2165890038013458,0.2165890038013458,333785.0
2019-08-08,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2165890038013458,257764.0
2019-08-09,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2165890038013458,241466.0
2019-08-12,0.2165890038013458,0.2165890038013458,0.2165890038013458,0.2165890038013458,159614.0
2019-08-13,0.2165890038013458,0.2165890038013458,0.2165890038013458,0.2165890038013458,120033.0
2019-08-14,0.2264340072870254,0.2264340072870254,0.2067440003156662,0.2067440003156662,227369.0
2019-08-15,0.2067440003156662,0.2165890038013458,0.2067440003156662,0.2067440003156662,305056.0
2019-08-16,0.2067440003156662,0.2165890038013458,0.2067440003156662,0.2067440003156662,135418.0
2019-08-19,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2165890038013458,85501.0
2019-08-20,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.211666002869606,148494.0
2019-08-21,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.211666002869606,118068.0
2019-08-22,0.2264340072870254,0.2264340072870254,0.2165890038013458,0.2165890038013458,447902.0
2019-08-23,0.2165890038013458,0.2165890038013458,0.2165890038013458,0.2165890038013458,55682.0
2019-08-26,0.2165890038013458,0.2165890038013458,0.2165890038013458,0.2165890038013458,106364.0
2019-08-27,0.2165890038013458,0.2215110063552856,0.2067440003156662,0.2165890038013458,124164.0
2019-08-28,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2165890038013458,61288.0
2019-08-29,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.211666002869606,28722.0
2019-08-30,0.2067440003156662,0.2165890038013458,0.2067440003156662,0.2067440003156662,771624.0
2019-09-02,0.2067440003156662,0.2067440003156662,0.2067440003156662,0.2067440003156662,158433.0
2019-09-03,0.2067440003156662,0.2165890038013458,0.2067440003156662,0.2165890038013458,154427.0
2019-09-04,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2165890038013458,188129.0
2019-09-05,0.2165890038013458,0.2215110063552856,0.2067440003156662,0.211666002869606,91010.0
2019-09-06,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2165890038013458,187452.0
2019-09-09,0.2067440003156662,0.2165890038013458,0.2067440003156662,0.2067440003156662,298511.0
2019-09-10,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2067440003156662,54116.0
2019-09-11,0.2067440003156662,0.2165890038013458,0.2067440003156662,0.2067440003156662,20069.0
2019-09-12,0.2165890038013458,0.2362789958715438,0.2165890038013458,0.2264340072870254,1659290.0
2019-09-13,0.2362789958715438,0.2362789958715438,0.2165890038013458,0.2264340072870254,696186.0
2019-09-16,0.2264340072870254,0.2264340072870254,0.2165890038013458,0.2165890038013458,106252.0
2019-09-17,0.2264340072870254,0.2264340072870254,0.2067440003156662,0.2067440003156662,1728668.0
2019-09-18,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2165890038013458,160637.0
2019-09-19,0.2165890038013458,0.2165890038013458,0.2067440003156662,0.2165890038013458,164197.0
2019-09-20,0.2264340072870254,0.2264340072870254,0.2165890038013458,0.2165890038013458,81886.0
2019-09-23,0.2362789958715438,0.2461239993572235,0.2362789958715438,0.2461239993572235,1406468.0
2019-09-24,0.2461239993572235,0.2461239993572235,0.2264340072870254,0.2264340072870254,754582.0
2019-09-25,0.2362789958715438,0.2362789958715438,0.2165890038013458,0.2264340072870254,601364.0
2019-09-26,0.2461239993572235,0.2658129930496216,0.2461239993572235,0.2461239993572235,2088780.0
2019-09-27,0.2362789958715438,0.2461239993572235,0.2264340072870254,0.2264340072870254,2139515.0
2019-09-30,0.2264340072870254,0.2461239993572235,0.2264340072870254,0.2264340072870254,628571.0
2019-10-01,0.2362789958715438,0.2412009984254837,0.2362789958715438,0.2412009984254837,502807.0
2019-10-02,0.2461239993572235,0.2608909904956817,0.2362789958715438,0.2559680044651031,1536256.0
2019-10-03,0.2658129930496216,0.2658129930496216,0.2559680044651031,0.2559680044651031,886642.0
2019-10-04,0.2559680044651031,0.2559680044651031,0.2461239993572235,0.2559680044651031,756066.0
2019-10-07,0.2461239993572235,0.2559680044651031,0.2461239993572235,0.2559680044651031,89813.0
2019-10-08,0.2559680044651031,0.2559680044651031,0.2362789958715438,0.2362789958715438,462116.0
2019-10-09,0.2461239993572235,0.2559680044651031,0.2461239993572235,0.2461239993572235,324363.0
2019-10-10,0.2559680044651031,0.2559680044651031,0.2559680044651031,0.2559680044651031,721296.0
2019-10-11,0.2658129930496216,0.2658129930496216,0.2362789958715438,0.2461239993572235,1025967.0
2019-10-14,0.2461239993572235,0.2559680044651031,0.2362789958715438,0.2461239993572235,444318.0
2019-10-15,0.2756580114364624,0.2953479886054992,0.2559680044651031,0.2953479886054992,5834670.0
2019-10-16,0.2756580114364624,0.2855030000209808,0.2658129930496216,0.2756580114364624,2388444.0
2019-10-17,0.2756580114364624,0.2855030000209808,0.2658129930496216,0.2658129930496216,1828961.0
2019-10-18,0.2756580114364624,0.2756580114364624,0.2658129930496216,0.2756580114364624,214470.0
2019-10-21,0.2756580114364624,0.2855030000209808,0.2756580114364624,0.2756580114364624,640738.0
2019-10-22,0.2756580114364624,0.280580997467041,0.2658129930496216,0.2658129930496216,748634.0
2019-10-23,0.2658129930496216,0.2756580114364624,0.2658129930496216,0.2658129930496216,825787.0
2019-10-24,0.2855030000209808,0.2855030000209808,0.2756580114364624,0.2756580114364624,1184063.0
2019-10-25,0.2855030000209808,0.2855030000209808,0.2756580114364624,0.2855030000209808,758960.0
2019-10-28,0.2855030000209808,0.2855030000209808,0.2658129930496216,0.2756580114364624,733329.0
2019-10-29,0.2855030000209808,0.2855030000209808,0.2756580114364624,0.2756580114364624,165765.0
2019-10-30,0.2756580114364624,0.280580997467041,0.2658129930496216,0.2756580114364624,509832.0
2019-10-31,0.2756580114364624,0.2756580114364624,0.2658129930496216,0.2756580114364624,316979.0
2019-11-01,0.2756580114364624,0.2855030000209808,0.2658129930496216,0.2756580114364624,1708896.0
2019-11-04,0.2756580114364624,0.2855030000209808,0.2756580114364624,0.2756580114364624,959150.0
2019-11-05,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.0
2019-11-06,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.0
2019-11-07,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.0
2019-11-08,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.0
2019-11-11,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.0
2019-11-12,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.0
2019-11-13,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.2756580114364624,0.0
2019-11-14,0.2855030000209808,0.2953479886054992,0.2707360088825226,0.2707360088825226,804003.0
2019-11-15,0.2658129930496216,0.2707360088825226,0.2559680044651031,0.2707360088825226,931109.0
2019-11-18,0.2707360088825226,0.2707360088825226,0.2559680044651031,0.2608909904956817,403329.0
2019-11-19,0.2608909904956817,0.2608909904956817,0.2510460019111633,0.2559680044651031,419807.0
2019-11-20,0.2658129930496216,0.2756580114364624,0.2559680044651031,0.2559680044651031,381898.0
2019-11-21,0.2608909904956817,0.2707360088825226,0.2412009984254837,0.2412009984254837,1540768.0
2019-11-22,0.2559680044651031,0.2608909904956817,0.2559680044651031,0.2559680044651031,1472361.0
2019-11-25,0.2608909904956817,0.2608909904956817,0.2362789958715438,0.2412009984254837,1574836.0
2019-11-26,0.2461239993572235,0.2510460019111633,0.2362789958715438,0.2412009984254837,1003100.0
2019-11-27,0.2362789958715438,0.2461239993572235,0.2362789958715438,0.2412009984254837,343243.0
2019-11-28,0.2412009984254837,0.2461239993572235,0.2412009984254837,0.2461239993572235,299558.0
2019-11-29,0.2510460019111633,0.2559680044651031,0.2461239993572235,0.2510460019111633,276028.0
2019-12-02,0.2510460019111633,0.2510460019111633,0.2412009984254837,0.2461239993572235,314163.0
2019-12-03,0.2362789958715438,0.2461239993572235,0.2362789958715438,0.2461239993572235,158115.0
2019-12-04,0.2461239993572235,0.2461239993572235,0.231355994939804,0.231355994939804,1524498.0
2019-12-05,0.2264340072870254,0.2362789958715438,0.2264340072870254,0.2264340072870254,480419.0
2019-12-06,0.2362789958715438,0.2412009984254837,0.2362789958715438,0.2362789958715438,111345.0
2019-12-09,0.2461239993572235,0.2461239993572235,0.2264340072870254,0.2362789958715438,392311.0
2019-12-10,0.231355994939804,0.2362789958715438,0.2215110063552856,0.2362789958715438,1012860.0
2019-12-11,0.2362789958715438,0.2461239993572235,0.2264340072870254,0.231355994939804,370948.0
2019-12-12,0.231355994939804,0.2412009984254837,0.2264340072870254,0.2264340072870254,215925.0
2019-12-13,0.2264340072870254,0.231355994939804,0.2264340072870254,0.2264340072870254,47721.0
2019-12-16,0.2264340072870254,0.2362789958715438,0.2264340072870254,0.2264340072870254,233738.0
2019-12-17,0.231355994939804,0.2658129930496216,0.231355994939804,0.2608909904956817,2060085.0
2019-12-18,0.2461239993572235,0.2559680044651031,0.2461239993572235,0.2461239993572235,348770.0
2019-12-19,0.2461239993572235,0.2461239993572235,0.2412009984254837,0.2412009984254837,165447.0
2019-12-20,0.2412009984254837,0.2461239993572235,0.231355994939804,0.231355994939804,382530.0
2019-12-23,0.2362789958715438,0.2412009984254837,0.2362789958715438,0.2387399971485138,67538.0
2019-12-24,0.2412009984254837,0.2510460019111633,0.2412009984254837,0.2436619997024536,88569.0
2019-12-27,0.2461239993572235,0.2559680044651031,0.2461239993572235,0.2510460019111633,156971.0
2019-12-30,0.2559680044651031,0.2608909904956817,0.2559680044651031,0.2559680044651031,295756.0
2019-12-31,0.2559680044651031,0.2608909904956817,0.2559680044651031,0.2559680044651031,166955.0
2020-01-02,0.2559680044651031,0.2608909904956817,0.2510460019111633,0.2559680044651031,447402.0
2020-01-03,0.2559680044651031,0.2559680044651031,0.2461239993572235,0.2559680044651031,306615.0
2020-01-06,0.2559680044651031,0.2756580114364624,0.2559680044651031,0.2707360088825226,262552.0
2020-01-07,0.2707360088825226,0.2707360088825226,0.2608909904956817,0.2608909904956817,254835.0
2020-01-08,0.2608909904956817,0.2658129930496216,0.2608909904956817,0.2608909904956817,101721.0
2020-01-09,0.2707360088825226,0.2904259860515594,0.2707360088825226,0.280580997467041,919196.0
2020-01-10,0.280580997467041,0.280580997467041,0.2658129930496216,0.2756580114364624,393033.0
2020-01-13,0.2855030000209808,0.2953479886054992,0.280580997467041,0.2855030000209808,1186757.0
2020-01-14,0.2904259860515594,0.2904259860515594,0.2855030000209808,0.2904259860515594,296512.0
2020-01-15,0.2953479886054992,0.30765500664711,0.2953479886054992,0.3002710044384002,1033522.0
2020-01-16,0.3051930069923401,0.3051930069923401,0.2855030000209808,0.2953479886054992,363531.0
2020-01-17,0.3002710044384002,0.3002710044384002,0.2923949956893921,0.2953479886054992,435225.0
2020-01-20,0.2953479886054992,0.3002710044384002,0.2904259860515594,0.2953479886054992,460900.0
2020-01-21,0.2904259860515594,0.2953479886054992,0.2904259860515594,0.2904259860515594,223463.0
2020-01-22,0.2904259860515594,0.2953479886054992,0.2855030000209808,0.2928870022296905,436216.0
2020-01-23,0.2953479886054992,0.2953479886054992,0.2756580114364624,0.2855030000209808,995438.0
2020-01-24,0.2855030000209808,0.2904259860515594,0.280580997467041,0.280580997467041,268697.0
2020-01-28,0.2707360088825226,0.2756580114364624,0.2707360088825226,0.2707360088825226,338998.0
2020-01-29,0.280580997467041,0.3002710044384002,0.280580997467041,0.2855030000209808,1186632.0
2020-01-30,0.3101159930229187,0.3593409955501556,0.3101159930229187,0.3445729911327362,5359393.0
2020-01-31,0.3347280025482178,0.3347280025482178,0.3199610114097595,0.3298059999942779,1190392.0
2020-02-03,0.3298059999942779,0.3298059999942779,0.3101159930229187,0.3199610114097595,1641652.0
2020-02-04,0.3298059999942779,0.3347280025482178,0.3120850026607513,0.3150379955768585,754249.0
2020-02-05,0.3298059999942779,0.3396509885787964,0.3248830139636993,0.3298059999942779,704056.0
2020-02-06,0.3396509885787964,0.3396509885787964,0.3347280025482178,0.3347280025482178,1516992.0
2020-02-07,0.3445729911327362,0.3494960069656372,0.3396509885787964,0.3445729911327362,1326998.0
2020-02-10,0.354418009519577,0.3691860139369964,0.354418009519577,0.3593409955501556,1731479.0
2020-02-11,0.3593409955501556,0.3642629981040954,0.3514649868011474,0.354418009519577,940965.0
2020-02-12,0.3839530050754547,0.3908439874649048,0.3691860139369964,0.3741079866886139,3576169.0
2020-02-13,0.3790310025215149,0.3839530050754547,0.3691860139369964,0.3741079866886139,2454628.0
2020-02-14,0.3790310025215149,0.3790310025215149,0.3741079866886139,0.3790310025215149,1248833.0
2020-02-17,0.3937979936599731,0.3937979936599731,0.3839530050754547,0.3888750076293945,1526771.0
2020-02-18,0.3937979936599731,0.3937979936599731,0.3691860139369964,0.3839530050754547,1961873.0
2020-02-19,0.4725579917430877,0.4873250126838684,0.4233329892158508,0.4381000101566314,9235715.0
2020-02-20,0.4036430120468139,0.4134880006313324,0.3839530050754547,0.3937979936599731,4038159.0
2020-02-21,0.3937979936599731,0.4184100031852722,0.3888750076293945,0.4085650146007538,4107222.0
2020-02-24,0.4085650146007538,0.4085650146007538,0.3790310025215149,0.3839530050754547,2111244.0
2020-02-25,0.3937979936599731,0.4381000101566314,0.3790310025215149,0.4233329892158508,3952825.0
2020-02-26,0.4134880006313324,0.4134880006313324,0.3839530050754547,0.3987199962139129,1496719.0
2020-02-27,0.3987199962139129,0.3987199962139129,0.3642629981040954,0.3691860139369964,2530950.0
2020-02-28,0.3445729911327362,0.3445729911327362,0.3199610114097595,0.3248830139636993,2111561.0
2020-03-02,0.3248830139636993,0.3494960069656372,0.3002710044384002,0.3494960069656372,2406875.0
2020-03-03,0.3741079866886139,0.3888750076293945,0.3593409955501556,0.3839530050754547,2697770.0
2020-03-04,0.3691860139369964,0.3691860139369964,0.3494960069656372,0.3642629981040954,947888.0
2020-03-05,0.354418009519577,0.3741079866886139,0.354418009519577,0.3642629981040954,644244.0
2020-03-06,0.3691860139369964,0.3691860139369964,0.3366970121860504,0.3494960069656372,659001.0
2020-03-09,0.3494960069656372,0.354418009519577,0.3150379955768585,0.3396509885787964,1364163.0
2020-03-10,0.3051930069923401,0.3445729911327362,0.3051930069923401,0.3298059999942779,1706291.0
2020-03-11,0.3445729911327362,0.3593409955501556,0.3199610114097595,0.3347280025482178,903153.0
2020-03-12,0.3248830139636993,0.3248830139636993,0.2904259860515594,0.2904259860515594,1463844.0
2020-03-13,0.2707360088825226,0.2904259860515594,0.2461239993572235,0.280580997467041,3197813.0
2020-03-16,0.2855030000209808,0.2855030000209808,0.2608909904956817,0.2756580114364624,763297.0
2020-03-17,0.2658129930496216,0.3101159930229187,0.2608909904956817,0.3101159930229187,762485.0
2020-03-18,0.3150379955768585,0.3298059999942779,0.2904259860515594,0.2953479886054992,688371.0
2020-03-19,0.2953479886054992,0.3051930069923401,0.2756580114364624,0.2855030000209808,653970.0
2020-03-20,0.2953479886054992,0.3051930069923401,0.2756580114364624,0.280580997467041,649311.0
2020-03-23,0.2855030000209808,0.2855030000209808,0.2658129930496216,0.280580997467041,653322.0
2020-03-24,0.2953479886054992,0.3051930069923401,0.2904259860515594,0.2953479886054992,831804.0
2020-03-25,0.3150379955768585,0.3150379955768585,0.1378290057182312,0.1673640012741089,12689106.0
2020-03-26,0.1575189977884292,0.1575189977884292,0.1082940027117729,0.1132170036435127,9387784.0
2020-03-27,0.1279840022325515,0.1279840022325515,0.1082940027117729,0.1082940027117729,3953782.0
2020-03-30,0.1082940027117729,0.1181389987468719,0.0984489992260932,0.1181389987468719,2515785.0
2020-03-31,0.1230619996786117,0.1378290057182312,0.1181389987468719,0.1279840022325515,2372409.0
2020-04-01,0.1329060047864914,0.1378290057182312,0.1230619996786117,0.1378290057182312,1086724.0
2020-04-02,0.1329060047864914,0.1329060047864914,0.1181389987468719,0.1279840022325515,1033460.0
2020-04-03,0.1279840022325515,0.1279840022325515,0.1132170036435127,0.1132170036435127,1812549.0
2020-04-06,0.1230619996786117,0.1329060047864914,0.1181389987468719,0.1230619996786117,1342007.0
2020-04-07,0.1279840022325515,0.1329060047864914,0.1181389987468719,0.1181389987468719,1161939.0
2020-04-08,0.1230619996786117,0.1378290057182312,0.1181389987468719,0.1378290057182312,2462127.0
2020-04-09,0.1279840022325515,0.1378290057182312,0.1279840022325515,0.1329060047864914,1589301.0
2020-04-14,0.1329060047864914,0.1427509933710098,0.1279840022325515,0.1329060047864914,3219769.0
2020-04-15,0.1575189977884292,0.1772090047597885,0.1525959968566894,0.162441000342369,3673965.0
2020-04-16,0.1722860038280487,0.1772090047597885,0.1575189977884292,0.1673640012741089,2250527.0
2020-04-17,0.162441000342369,0.162441000342369,0.1525959968566894,0.1575189977884292,1408800.0
2020-04-20,0.1575189977884292,0.162441000342369,0.1575189977884292,0.162441000342369,1142123.0
2020-04-21,0.1575189977884292,0.1575189977884292,0.1476739943027496,0.1476739943027496,1470594.0
2020-04-22,0.1525959968566894,0.1575189977884292,0.1525959968566894,0.1575189977884292,1295922.0
2020-04-23,0.162441000342369,0.162441000342369,0.1476739943027496,0.1476739943027496,570315.0
2020-04-24,0.1673640012741089,0.1772090047597885,0.1673640012741089,0.1722860038280487,1982942.0
2020-04-27,0.1722860038280487,0.1722860038280487,0.1722860038280487,0.1722860038280487,0.0
2020-04-28,0.1722860038280487,0.1722860038280487,0.1722860038280487,0.1722860038280487,0.0
2020-04-29,0.1772090047597885,0.1772090047597885,0.1525959968566894,0.1673640012741089,4866264.0
2020-04-30,0.1722860038280487,0.1919759958982467,0.1673640012741089,0.1722860038280487,2802348.0
2020-05-01,0.1673640012741089,0.1673640012741089,0.1427509933710098,0.1476739943027496,5661867.0
2020-05-04,0.1378290057182312,0.1427509933710098,0.1329060047864914,0.1378290057182312,6437204.0
2020-05-05,0.1329060047864914,0.1378290057182312,0.1329060047864914,0.1329060047864914,3793345.0
2020-05-06,0.1378290057182312,0.1378290057182312,0.1329060047864914,0.1329060047864914,4233309.0
2020-05-07,0.1427509933710098,0.1427509933710098,0.1329060047864914,0.1329060047864914,4125187.0
2020-05-08,0.1378290057182312,0.1427509933710098,0.1329060047864914,0.1378290057182312,2231176.0
2020-05-11,0.1427509933710098,0.1452129930257797,0.1378290057182312,0.1427509933710098,3600394.0
2020-05-12,0.1427509933710098,0.1501349955797195,0.1427509933710098,0.1476739943027496,3057892.0
2020-05-13,0.1427509933710098,0.1476739943027496,0.1427509933710098,0.1476739943027496,2185211.0
2020-05-14,0.1476739943027496,0.1476739943027496,0.1427509933710098,0.1476739943027496,708563.0
2020-05-15,0.1476739943027496,0.1525959968566894,0.1427509933710098,0.1427509933710098,2171065.0
2020-05-18,0.1476739943027496,0.1525959968566894,0.1476739943027496,0.1476739943027496,3914496.0
2020-05-19,0.1525959968566894,0.1575189977884292,0.1525959968566894,0.1525959968566894,2287519.0
2020-05-20,0.1525959968566894,0.1698250025510788,0.1525959968566894,0.1673640012741089,4603991.0
2020-05-21,0.1673640012741089,0.1698250025510788,0.162441000342369,0.162441000342369,1676146.0
2020-05-22,0.162441000342369,0.162441000342369,0.1525959968566894,0.1525959968566894,2223022.0
2020-05-25,0.1525959968566894,0.1594880074262619,0.1525959968566894,0.1575189977884292,1134057.0
2020-05-26,0.1575189977884292,0.162441000342369,0.1575189977884292,0.1575189977884292,573705.0
2020-05-27,0.1772090047597885,0.1821310073137283,0.1673640012741089,0.1722860038280487,5037860.0
2020-05-28,0.1821310073137283,0.1870539933443069,0.1821310073137283,0.1821310073137283,3316587.0
2020-05-29,0.1821310073137283,0.1870539933443069,0.1791779994964599,0.1821310073137283,1695664.0
2020-06-01,0.1968989968299865,0.2067440003156662,0.1919759958982467,0.1968989968299865,5566564.0
2020-06-02,0.1870539933443069,0.1870539933443069,0.1772090047597885,0.1772090047597885,4188311.0
2020-06-03,0.1722860038280487,0.1821310073137283,0.1673640012741089,0.1673640012741089,3521517.0
2020-06-04,0.1673640012741089,0.1693329960107803,0.1575189977884292,0.162441000342369,2636769.0
2020-06-05,0.162441000342369,0.1698250025510788,0.162441000342369,0.162441000342369,2599806.0
2020-06-09,0.1673640012741089,0.1722860038280487,0.1673640012741089,0.1722860038280487,1632982.0
2020-06-10,0.1722860038280487,0.1722860038280487,0.162441000342369,0.162441000342369,2893570.0
2020-06-11,0.162441000342369,0.162441000342369,0.1476739943027496,0.1525959968566894,5686367.0
2020-06-12,0.1427509933710098,0.1525959968566894,0.1378290057182312,0.1476739943027496,3025076.0
2020-06-15,0.1525959968566894,0.1594880074262619,0.1427509933710098,0.1427509933710098,2759274.0
2020-06-16,0.1476739943027496,0.1575189977884292,0.1476739943027496,0.1476739943027496,1364514.0
2020-06-17,0.1575189977884292,0.1575189977884292,0.1476739943027496,0.1525959968566894,844161.0
2020-06-18,0.1525959968566894,0.1575189977884292,0.1476739943027496,0.1501349955797195,849768.0
2020-06-19,0.1476739943027496,0.1525959968566894,0.1476739943027496,0.1525959968566894,950513.0
2020-06-22,0.1575189977884292,0.1599799990653991,0.1525959968566894,0.1525959968566894,1280267.0
2020-06-23,0.1575189977884292,0.1575189977884292,0.1525959968566894,0.1525959968566894,428584.0
2020-06-24,0.1575189977884292,0.1599799990653991,0.1525959968566894,0.1525959968566894,708130.0
2020-06-25,0.1525959968566894,0.1575189977884292,0.1525959968566894,0.1525959968566894,729196.0
2020-06-26,0.1575189977884292,0.1575189977884292,0.1525959968566894,0.1525959968566894,582505.0
2020-06-29,0.1575189977884292,0.1575189977884292,0.1476739943027496,0.1476739943027496,760772.0
2020-06-30,0.1525959968566894,0.1525959968566894,0.1525959968566894,0.1525959968566894,1294447.0
2020-07-01,0.1525959968566894,0.1575189977884292,0.1525959968566894,0.1575189977884292,449291.0
2020-07-02,0.1575189977884292,0.162441000342369,0.1575189977884292,0.1575189977884292,846143.0
2020-07-03,0.1575189977884292,0.162441000342369,0.1545650064945221,0.1575189977884292,217297.0
2020-07-06,0.1575189977884292,0.162441000342369,0.1575189977884292,0.162441000342369,1006972.0
2020-07-07,0.162441000342369,0.1644099950790405,0.1525959968566894,0.1525959968566894,1427983.0
2020-07-08,0.1525959968566894,0.1550579965114593,0.1476739943027496,0.1476739943027496,1291012.0
2020-07-09,0.1525959968566894,0.1525959968566894,0.1476739943027496,0.1525959968566894,805189.0
2020-07-10,0.1525959968566894,0.1575189977884292,0.1476739943027496,0.1525959968566894,555643.0
2020-07-13,0.1575189977884292,0.1575189977884292,0.1476739943027496,0.1476739943027496,853819.0
2020-07-14,0.1476739943027496,0.1476739943027496,0.1427509933710098,0.1427509933710098,1599529.0
2020-07-15,0.162441000342369,0.2067440003156662,0.162441000342369,0.1919759958982467,17896027.0
2020-07-16,0.1870539933443069,0.1870539933443069,0.1722860038280487,0.1772090047597885,5915076.0
2020-07-17,0.1772090047597885,0.1772090047597885,0.1722860038280487,0.1772090047597885,2433337.0
2020-07-20,0.1821310073137283,0.1870539933443069,0.1772090047597885,0.1772090047597885,1647228.0
2020-07-21,0.1870539933443069,0.2067440003156662,0.1870539933443069,0.2067440003156662,6226404.0
2020-07-22,0.1919759958982467,0.2067440003156662,0.1919759958982467,0.1968989968299865,3088347.0
2020-07-23,0.2067440003156662,0.2067440003156662,0.1919759958982467,0.1968989968299865,3354244.0
2020-07-24,0.1968989968299865,0.2165890038013458,0.1968989968299865,0.2067440003156662,4138181.0
2020-07-27,0.2165890038013458,0.2284030020236969,0.2136349976062774,0.2165890038013458,3778465.0
2020-07-28,0.2165890038013458,0.2165890038013458,0.1968989968299865,0.1968989968299865,2726066.0
2020-07-29,0.2018209993839264,0.2067440003156662,0.1968989968299865,0.1968989968299865,869210.0
2020-07-30,0.2018209993839264,0.2018209993839264,0.1821310073137283,0.1870539933443069,1877392.0
2020-07-31,0.1821310073137283,0.1845930069684982,0.1772090047597885,0.1772090047597885,1059185.0
2020-08-03,0.1821310073137283,0.1821310073137283,0.1772090047597885,0.1772090047597885,582580.0
2020-08-04,0.1821310073137283,0.1895149946212768,0.1821310073137283,0.1870539933443069,828928.0
2020-08-05,0.1870539933443069,0.1870539933443069,0.1821310073137283,0.1821310073137283,856068.0
2020-08-06,0.1821310073137283,0.1870539933443069,0.1821310073137283,0.1821310073137283,308347.0
2020-08-07,0.1821310073137283,0.1821310073137283,0.1772090047597885,0.1821310073137283,507920.0
2020-08-10,0.1870539933443069,0.1919759958982467,0.1821310073137283,0.1821310073137283,1247471.0
2020-08-11,0.1870539933443069,0.1919759958982467,0.1821310073137283,0.1821310073137283,634100.0
2020-08-12,0.1968989968299865,0.1968989968299865,0.1821310073137283,0.1870539933443069,3498899.0
2020-08-13,0.1870539933443069,0.1870539933443069,0.1772090047597885,0.1772090047597885,1152714.0
2020-08-14,0.1772090047597885,0.1821310073137283,0.1772090047597885,0.1772090047597885,459651.0
2020-08-17,0.1821310073137283,0.1919759958982467,0.1821310073137283,0.1870539933443069,1708140.0
2020-08-18,0.1919759958982467,0.2018209993839264,0.1919759958982467,0.1968989968299865,2273590.0
2020-08-19,0.1968989968299865,0.1968989968299865,0.1870539933443069,0.1919759958982467,676698.0
2020-08-20,0.1968989968299865,0.1968989968299865,0.1919759958982467,0.1919759958982467,770149.0
2020-08-21,0.1919759958982467,0.1968989968299865,0.1919759958982467,0.1968989968299865,417866.0
2020-08-24,0.1968989968299865,0.1968989968299865,0.1919759958982467,0.1968989968299865,563502.0
2020-08-25,0.1919759958982467,0.1939450055360794,0.1870539933443069,0.1870539933443069,811843.0
2020-08-26,0.1919759958982467,0.1944369971752166,0.1870539933443069,0.1919759958982467,920086.0
2020-08-27,0.1919759958982467,0.1919759958982467,0.1870539933443069,0.1919759958982467,336707.0
2020-08-28,0.1870539933443069,0.1870539933443069,0.1821310073137283,0.1821310073137283,821927.0
2020-08-31,0.1919759958982467,0.1968989968299865,0.1890230029821396,0.1919759958982467,1284167.0
2020-09-01,0.1919759958982467,0.1919759958982467,0.1870539933443069,0.1870539933443069,943467.0
2020-09-02,0.1870539933443069,0.1919759958982467,0.1870539933443069,0.1919759958982467,934330.0
2020-09-03,0.1919759958982467,0.1919759958982467,0.1870539933443069,0.1870539933443069,765389.0
2020-09-04,0.1821310073137283,0.1870539933443069,0.1772090047597885,0.1821310073137283,2199811.0
2020-09-07,0.1772090047597885,0.1821310073137283,0.1772090047597885,0.1772090047597885,963772.0
2020-09-08,0.1919759958982467,0.211666002869606,0.1919759958982467,0.2018209993839264,6962617.0
2020-09-09,0.1968989968299865,0.2067440003156662,0.1968989968299865,0.2018209993839264,2564951.0
2020-09-10,0.1968989968299865,0.2018209993839264,0.1919759958982467,0.1968989968299865,870170.0
2020-09-11,0.2067440003156662,0.2165890038013458,0.2018209993839264,0.211666002869606,3536778.0
2020-09-14,0.211666002869606,0.2215110063552856,0.2067440003156662,0.2067440003156662,1272506.0
2020-09-15,0.2067440003156662,0.211666002869606,0.2067440003156662,0.211666002869606,1108764.0
2020-09-16,0.211666002869606,0.2165890038013458,0.211666002869606,0.211666002869606,601116.0
2020-09-17,0.211666002869606,0.2215110063552856,0.2087129950523376,0.211666002869606,1261927.0
2020-09-18,0.2362789958715438,0.3002710044384002,0.2362789958715438,0.2904259860515594,28141914.0
2020-09-21,0.2461239993572235,0.2707360088825226,0.2362789958715438,0.2461239993572235,8575778.0
2020-09-22,0.2362789958715438,0.2480929940938949,0.2362789958715438,0.2412009984254837,1257559.0
2020-09-23,0.2412009984254837,0.2756580114364624,0.2412009984254837,0.2510460019111633,2387917.0
2020-09-24,0.2461239993572235,0.2559680044651031,0.2412009984254837,0.2461239993572235,2197569.0
2020-09-25,0.2559680044651031,0.2559680044651031,0.2461239993572235,0.2510460019111633,1556351.0
2020-09-28,0.2510460019111633,0.2510460019111633,0.2431699931621551,0.2461239993572235,1606306.0
2020-09-29,0.2461239993572235,0.2510460019111633,0.2412009984254837,0.2412009984254837,1206597.0
2020-09-30,0.2461239993572235,0.2510460019111633,0.2412009984254837,0.2461239993572235,1175778.0
2020-10-01,0.2412009984254837,0.2485850006341934,0.2412009984254837,0.2485850006341934,1050580.0
2020-10-02,0.2412009984254837,0.2461239993572235,0.231355994939804,0.231355994939804,2969069.0
2020-10-05,0.231355994939804,0.2362789958715438,0.2264340072870254,0.231355994939804,1100312.0
2020-10-06,0.2264340072870254,0.2412009984254837,0.2264340072870254,0.2412009984254837,437465.0
2020-10-07,0.2362789958715438,0.2461239993572235,0.231355994939804,0.231355994939804,1150063.0
2020-10-08,0.2412009984254837,0.2461239993572235,0.2362789958715438,0.2362789958715438,568744.0
2020-10-09,0.2412009984254837,0.2461239993572235,0.2362789958715438,0.2412009984254837,607550.0
2020-10-12,0.2461239993572235,0.2510460019111633,0.2412009984254837,0.2461239993572235,563186.0
2020-10-13,0.2461239993572235,0.2461239993572235,0.2362789958715438,0.2412009984254837,672434.0
2020-10-14,0.2412009984254837,0.2559680044651031,0.2362789958715438,0.2510460019111633,1081007.0
2020-10-15,0.2461239993572235,0.2510460019111633,0.2412009984254837,0.2412009984254837,853261.0
2020-10-16,0.2412009984254837,0.2461239993572235,0.2412009984254837,0.2412009984254837,131967.0
2020-10-19,0.2461239993572235,0.2510460019111633,0.2461239993572235,0.2461239993572235,942726.0
2020-10-20,0.2461239993572235,0.2485850006341934,0.2362789958715438,0.2412009984254837,1428030.0
2020-10-21,0.2412009984254837,0.2707360088825226,0.2362789958715438,0.2707360088825226,2045370.0
2020-10-22,0.2559680044651031,0.2559680044651031,0.2461239993572235,0.2461239993572235,2607306.0
2020-10-23,0.2707360088825226,0.2707360088825226,0.2510460019111633,0.2559680044651031,2347914.0
2020-10-26,0.2608909904956817,0.2658129930496216,0.2559680044651031,0.2559680044651031,1881625.0
2020-10-27,0.2559680044651031,0.2608909904956817,0.2461239993572235,0.2510460019111633,2224616.0
2020-10-28,0.2559680044651031,0.2608909904956817,0.2559680044651031,0.2559680044651031,1457620.0
2020-10-29,0.2510460019111633,0.2608909904956817,0.2461239993572235,0.2510460019111633,1881103.0
2020-10-30,0.2608909904956817,0.2658129930496216,0.2559680044651031,0.2559680044651031,1667539.0
2020-11-02,0.2559680044651031,0.2608909904956817,0.2510460019111633,0.2559680044651031,1350033.0
2020-11-03,0.2559680044651031,0.2658129930496216,0.2510460019111633,0.2608909904956817,1276810.0
2020-11-04,0.2608909904956817,0.2608909904956817,0.2559680044651031,0.2559680044651031,323215.0
2020-11-05,0.2559680044651031,0.2658129930496216,0.2559680044651031,0.2658129930496216,1900145.0
2020-11-06,0.2707360088825226,0.2904259860515594,0.2707360088825226,0.2855030000209808,3100809.0
2020-11-09,0.2953479886054992,0.3002710044384002,0.2855030000209808,0.2904259860515594,2175123.0
2020-11-10,0.3002710044384002,0.3101159930229187,0.2658129930496216,0.2707360088825226,5788280.0
2020-11-11,0.2707360088825226,0.2756580114364624,0.2658129930496216,0.2658129930496216,2241967.0
2020-11-12,0.2707360088825226,0.2904259860515594,0.2707360088825226,0.280580997467041,1345991.0
2020-11-13,0.2855030000209808,0.2904259860515594,0.280580997467041,0.2855030000209808,811996.0
2020-11-16,0.2904259860515594,0.2904259860515594,0.2855030000209808,0.2904259860515594,287559.0
2020-11-17,0.2904259860515594,0.3002710044384002,0.2904259860515594,0.2904259860515594,1080736.0
2020-11-18,0.2904259860515594,0.2904259860515594,0.2904259860515594,0.2904259860515594,0.0
2020-11-19,0.2559680044651031,0.2756580114364624,0.2510460019111633,0.2707360088825226,5837970.0
2020-11-20,0.2707360088825226,0.2707360088825226,0.2559680044651031,0.2559680044651031,3434116.0
2020-11-23,0.2658129930496216,0.2707360088825226,0.2608909904956817,0.2658129930496216,2149050.0
2020-11-24,0.2608909904956817,0.2658129930496216,0.2559680044651031,0.2658129930496216,3507157.0
2020-11-25,0.2658129930496216,0.2658129930496216,0.253506988286972,0.2608909904956817,4651027.0
2020-11-26,0.2559680044651031,0.2658129930496216,0.2559680044651031,0.2608909904956817,2407068.0
2020-11-27,0.2658129930496216,0.2658129930496216,0.2608909904956817,0.2608909904956817,1343084.0
2020-11-30,0.2658129930496216,0.2707360088825226,0.2608909904956817,0.2658129930496216,2528323.0
2020-12-01,0.2658129930496216,0.280580997467041,0.2658129930496216,0.280580997467041,3294189.0
2020-12-02,0.2756580114364624,0.280580997467041,0.2707360088825226,0.2707360088825226,3583861.0
2020-12-03,0.2707360088825226,0.280580997467041,0.2707360088825226,0.2756580114364624,2330098.0
2020-12-04,0.2756580114364624,0.280580997467041,0.2731969952583313,0.2756580114364624,1285482.0
2020-12-07,0.280580997467041,0.2855030000209808,0.2781200110912323,0.2855030000209808,3192708.0
2020-12-08,0.280580997467041,0.2855030000209808,0.2781200110912323,0.280580997467041,2602760.0
2020-12-09,0.280580997467041,0.280580997467041,0.2756580114364624,0.2756580114364624,1227557.0
2020-12-10,0.4430229961872101,0.5267050266265869,0.4085650146007538,0.4430229961872101,66746668.0
2020-12-11,0.5562400221824646,0.6202319860458374,0.5193210244178772,0.5414720177650452,47709400.0
2020-12-14,0.4331780076026916,0.4528680145740509,0.3937979936599731,0.4233329892158508,13930353.0
2020-12-15,0.3937979936599731,0.4134880006313324,0.3937979936599731,0.3987199962139129,3634877.0
2020-12-16,0.4331780076026916,0.4454840123653412,0.4085650146007538,0.4233329892158508,7350066.0
2020-12-17,0.4233329892158508,0.4233329892158508,0.3937979936599731,0.4134880006313324,3722335.0
2020-12-18,0.4036430120468139,0.4036430120468139,0.3839530050754547,0.3888750076293945,2294451.0
2020-12-21,0.3839530050754547,0.3839530050754547,0.3593409955501556,0.3839530050754547,3485408.0
2020-12-22,0.3741079866886139,0.3888750076293945,0.3691860139369964,0.3790310025215149,1254513.0
2020-12-23,0.3741079866886139,0.4036430120468139,0.3691860139369964,0.3888750076293945,1738136.0
2020-12-24,0.3888750076293945,0.3913370072841644,0.3790310025215149,0.3839530050754547,1630593.0
2020-12-29,0.3839530050754547,0.3888750076293945,0.3839530050754547,0.3839530050754547,2099183.0
2020-12-30,0.4184100031852722,0.4184100031852722,0.3937979936599731,0.4134880006313324,6871809.0
2020-12-31,0.4184100031852722,0.4233329892158508,0.4036430120468139,0.4085650146007538,1959804.0
2021-01-04,0.4085650146007538,0.4134880006313324,0.3987199962139129,0.4085650146007538,1694213.0
2021-01-05,0.4036430120468139,0.4036430120468139,0.3937979936599731,0.3987199962139129,842845.0
2021-01-06,0.3937979936599731,0.4036430120468139,0.3937979936599731,0.3987199962139129,1434331.0
2021-01-07,0.4134880006313324,0.4233329892158508,0.3987199962139129,0.4085650146007538,1672920.0
2021-01-08,0.4233329892158508,0.4233329892158508,0.4085650146007538,0.4134880006313324,1678814.0
2021-01-11,0.4184100031852722,0.4233329892158508,0.4134880006313324,0.4184100031852722,1593109.0
2021-01-12,0.4282549917697906,0.4430229961872101,0.4233329892158508,0.4282549917697906,3899851.0
2021-01-13,0.4381000101566314,0.4381000101566314,0.4282549917697906,0.4331780076026916,1143786.0
2021-01-14,0.4331780076026916,0.4430229961872101,0.4331780076026916,0.4331780076026916,642540.0
2021-01-15,0.4331780076026916,0.4430229961872101,0.4282549917697906,0.4430229961872101,813364.0
2021-01-18,0.4430229961872101,0.4577899873256683,0.4331780076026916,0.4430229961872101,1231019.0
2021-01-19,0.4430229961872101,0.4454840123653412,0.4331780076026916,0.4430229961872101,769728.0
2021-01-20,0.4430229961872101,0.4430229961872101,0.4036430120468139,0.4184100031852722,2641878.0
2021-01-21,0.4233329892158508,0.4282549917697906,0.4184100031852722,0.4233329892158508,715481.0
2021-01-22,0.4036430120468139,0.4134880006313324,0.3839530050754547,0.3987199962139129,3694421.0
2021-01-25,0.3987199962139129,0.4134880006313324,0.3937979936599731,0.4085650146007538,974706.0
2021-01-27,0.4381000101566314,0.4381000101566314,0.4184100031852722,0.4381000101566314,3707167.0
2021-01-28,0.4184100031852722,0.4233329892158508,0.3987199962139129,0.3987199962139129,2690256.0
2021-01-29,0.4036430120468139,0.4184100031852722,0.3937979936599731,0.3937979936599731,1507582.0
2021-02-01,0.3839530050754547,0.3937979936599731,0.3741079866886139,0.3888750076293945,1575160.0
2021-02-02,0.3937979936599731,0.4036430120468139,0.3888750076293945,0.3987199962139129,474467.0
2021-02-03,0.4036430120468139,0.4036430120468139,0.3888750076293945,0.4036430120468139,549542.0
2021-02-04,0.4036430120468139,0.4282549917697906,0.4036430120468139,0.4184100031852722,2061295.0
2021-02-05,0.4233329892158508,0.4282549917697906,0.4085650146007538,0.4184100031852722,1478562.0
2021-02-08,0.4184100031852722,0.4282549917697906,0.4134880006313324,0.4233329892158508,844193.0
2021-02-09,0.4233329892158508,0.4233329892158508,0.4134880006313324,0.4184100031852722,719252.0
2021-02-10,0.4282549917697906,0.4331780076026916,0.4233329892158508,0.4331780076026916,2426330.0
2021-02-11,0.4282549917697906,0.4282549917697906,0.4184100031852722,0.4184100031852722,1437507.0
2021-02-12,0.4184100031852722,0.4184100031852722,0.4036430120468139,0.4085650146007538,1112342.0
2021-02-15,0.4085650146007538,0.4282549917697906,0.4036430120468139,0.4184100031852722,541757.0
2021-02-16,0.4184100031852722,0.4233329892158508,0.4085650146007538,0.4134880006313324,628566.0
2021-02-17,0.4134880006313324,0.4134880006313324,0.3987199962139129,0.4134880006313324,1202221.0
2021-02-18,0.4134880006313324,0.4134880006313324,0.3839530050754547,0.3937979936599731,1857112.0
2021-02-19,0.3987199962139129,0.3987199962139129,0.3839530050754547,0.3937979936599731,2016189.0
2021-02-22,0.3987199962139129,0.3987199962139129,0.3888750076293945,0.3937979936599731,730822.0
2021-02-23,0.3888750076293945,0.3888750076293945,0.3691860139369964,0.3741079866886139,2144963.0
2021-02-24,0.354418009519577,0.3593409955501556,0.3248830139636993,0.354418009519577,2906236.0
2021-02-25,0.354418009519577,0.3642629981040954,0.3445729911327362,0.3445729911327362,728818.0
2021-02-26,0.3396509885787964,0.354418009519577,0.3347280025482178,0.3347280025482178,877022.0
2021-03-01,0.3445729911327362,0.3691860139369964,0.3445729911327362,0.3593409955501556,2816051.0
2021-03-02,0.3593409955501556,0.3642629981040954,0.3445729911327362,0.3445729911327362,4484509.0
2021-03-03,0.3396509885787964,0.3396509885787964,0.3199610114097595,0.3298059999942779,2421316.0
2021-03-04,0.3248830139636993,0.3248830139636993,0.3051930069923401,0.3101159930229187,5161984.0
2021-03-05,0.3051930069923401,0.3101159930229187,0.2904259860515594,0.3051930069923401,2022549.0
2021-03-08,0.3150379955768585,0.3150379955768585,0.3002710044384002,0.3002710044384002,352292.0
2021-03-09,0.3101159930229187,0.3298059999942779,0.3101159930229187,0.3248830139636993,5380904.0
2021-03-10,0.3347280025482178,0.3347280025482178,0.3150379955768585,0.3150379955768585,3961966.0
2021-03-11,0.3248830139636993,0.3298059999942779,0.3199610114097595,0.3298059999942779,2647190.0
2021-03-12,0.3298059999942779,0.3396509885787964,0.3248830139636993,0.3298059999942779,4271190.0
2021-03-15,0.3347280025482178,0.3371889889240265,0.3298059999942779,0.3298059999942779,2195236.0
2021-03-16,0.3494960069656372,0.3642629981040954,0.3445729911327362,0.3642629981040954,3221316.0
2021-03-17,0.3642629981040954,0.3642629981040954,0.3593409955501556,0.3642629981040954,943884.0
2021-03-18,0.3691860139369964,0.3691860139369964,0.354418009519577,0.3642629981040954,617572.0
2021-03-19,0.3593409955501556,0.3691860139369964,0.354418009519577,0.3593409955501556,479169.0
2021-03-22,0.3691860139369964,0.3790310025215149,0.3593409955501556,0.3691860139369964,679113.0
2021-03-23,0.3790310025215149,0.3790310025215149,0.3593409955501556,0.3642629981040954,840627.0
2021-03-24,0.3642629981040954,0.3642629981040954,0.3494960069656372,0.3494960069656372,1049547.0
2021-03-25,0.3445729911327362,0.3494960069656372,0.3347280025482178,0.3396509885787964,2878809.0
2021-03-26,0.4725579917430877,0.4725579917430877,0.4233329892158508,0.4528680145740509,16717915.0
2021-03-29,0.4233329892158508,0.4233329892158508,0.3987199962139129,0.4085650146007538,3477633.0
2021-03-30,0.3937979936599731,0.4036430120468139,0.3741079866886139,0.3741079866886139,3177208.0
2021-03-31,0.3839530050754547,0.4036430120468139,0.3839530050754547,0.3987199962139129,2180211.0
2021-04-01,0.4085650146007538,0.4233329892158508,0.4036430120468139,0.4134880006313324,2337714.0
2021-04-06,0.4233329892158508,0.4282549917697906,0.4085650146007538,0.4184100031852722,1648052.0
2021-04-07,0.4233329892158508,0.4381000101566314,0.4233329892158508,0.4331780076026916,1919562.0
2021-04-08,0.4725579917430877,0.5070149898529053,0.4577899873256683,0.4873250126838684,10172548.0
2021-04-09,0.4528680145740509,0.4577899873256683,0.4381000101566314,0.4479449987411499,3436117.0
2021-04-12,0.4577899873256683,0.4577899873256683,0.4381000101566314,0.4381000101566314,1964824.0
2021-04-13,0.4430229961872101,0.4479449987411499,0.4381000101566314,0.4430229961872101,1060597.0
2021-04-14,0.4430229961872101,0.4577899873256683,0.4430229961872101,0.4479449987411499,817983.0
2021-04-15,0.4528680145740509,0.4528680145740509,0.4381000101566314,0.4479449987411499,1449639.0
2021-04-16,0.4479449987411499,0.4479449987411499,0.4331780076026916,0.4331780076026916,905153.0
2021-04-19,0.4479449987411499,0.4528680145740509,0.4331780076026916,0.4381000101566314,1409336.0
2021-04-20,0.4233329892158508,0.4331780076026916,0.4184100031852722,0.4233329892158508,1277512.0
2021-04-21,0.4184100031852722,0.4233329892158508,0.3987199962139129,0.4134880006313324,2253805.0
2021-04-22,0.4085650146007538,0.4282549917697906,0.4085650146007538,0.4233329892158508,611685.0
2021-04-23,0.4233329892158508,0.4233329892158508,0.4134880006313324,0.4184100031852722,581996.0
2021-04-26,0.4233329892158508,0.4282549917697906,0.4134880006313324,0.4184100031852722,1097165.0
2021-04-27,0.4184100031852722,0.4331780076026916,0.4184100031852722,0.4233329892158508,520606.0
2021-04-28,0.4233329892158508,0.4331780076026916,0.4233329892158508,0.4233329892158508,2799092.0
2021-04-29,0.4233329892158508,0.4381000101566314,0.4233329892158508,0.4331780076026916,2276423.0
2021-04-30,0.4331780076026916,0.4528680145740509,0.4331780076026916,0.4528680145740509,1822077.0
2021-05-03,0.4577899873256683,0.4627130031585693,0.4430229961872101,0.4430229961872101,779109.0
2021-05-04,0.4479449987411499,0.4627130031585693,0.4430229961872101,0.4577899873256683,900565.0
2021-05-05,0.4430229961872101,0.4528680145740509,0.4381000101566314,0.4430229961872101,1716955.0
2021-05-06,0.4331780076026916,0.4331780076026916,0.4134880006313324,0.4233329892158508,2344730.0
2021-05-07,0.4282549917697906,0.4282549917697906,0.4134880006313324,0.4184100031852722,869612.0
2021-05-10,0.4282549917697906,0.4479449987411499,0.4233329892158508,0.4430229961872101,1364441.0
2021-05-11,0.4577899873256683,0.4725579917430877,0.4528680145740509,0.4627130031585693,2392162.0
2021-05-12,0.4577899873256683,0.4725579917430877,0.4577899873256683,0.4627130031585693,1314802.0
2021-05-13,0.4627130031585693,0.4627130031585693,0.4479449987411499,0.4479449987411499,592546.0
2021-05-14,0.4528680145740509,0.4528680145740509,0.4381000101566314,0.4381000101566314,560081.0
2021-05-17,0.4479449987411499,0.4577899873256683,0.4430229961872101,0.4430229961872101,591625.0
2021-05-18,0.4528680145740509,0.4577899873256683,0.4430229961872101,0.4479449987411499,1114358.0
2021-05-19,0.4774799942970276,0.5070149898529053,0.4774799942970276,0.4971700012683868,7021132.0
2021-05-20,0.5070149898529053,0.5710070133209229,0.5020930171012878,0.5562400221824646,7500520.0
2021-05-21,0.5759299993515015,0.6054649949073792,0.5710070133209229,0.5956199765205383,5708366.0
2021-05-24,0.5857750177383423,0.5857750177383423,0.5414720177650452,0.5562400221824646,5586171.0
2021-05-25,0.5414720177650452,0.5857750177383423,0.536549985408783,0.5808519721031189,2340144.0
2021-05-26,0.5857750177383423,0.6743789911270142,0.5759299993515015,0.6596119999885559,8052301.0
2021-05-27,0.6005420088768005,0.6349989771842957,0.5808519721031189,0.625154972076416,4595425.0
2021-05-28,0.6349989771842957,0.6497669816017151,0.6103870272636414,0.6349989771842957,2561905.0
2021-05-31,0.6645339727401733,0.6940690279006958,0.6546890139579773,0.6891469955444336,3419329.0
2021-06-01,0.7039139866828918,0.7137590050697327,0.6448439955711365,0.6891469955444336,5931318.0
2021-06-02,0.6694570183753967,0.6891469955444336,0.6497669816017151,0.684224009513855,3496648.0
2021-06-03,0.6645339727401733,0.7039139866828918,0.6596119999885559,0.6891469955444336,2770911.0
2021-06-04,0.6645339727401733,0.6793019771575928,0.6448439955711365,0.6546890139579773,3437091.0
2021-06-07,0.6596119999885559,0.6596119999885559,0.6103870272636414,0.6448439955711365,5158376.0
2021-06-08,0.6497669816017151,0.6891469955444336,0.6300770044326782,0.6300770044326782,3545835.0
2021-06-09,0.6103870272636414,0.6349989771842957,0.5956199765205383,0.6054649949073792,7531124.0
2021-06-10,0.6054649949073792,0.6349989771842957,0.6054649949073792,0.6202319860458374,1373670.0
2021-06-11,0.61531001329422,0.6497669816017151,0.61531001329422,0.6448439955711365,1277382.0
2021-06-15,0.639922022819519,0.639922022819519,0.6103870272636414,0.61531001329422,1233247.0
2021-06-16,0.6005420088768005,0.6202319860458374,0.5906969904899597,0.6054649949073792,2838736.0
2021-06-17,0.6054649949073792,0.6054649949073792,0.6054649949073792,0.6054649949073792,0.0
2021-06-18,0.6054649949073792,0.6054649949073792,0.6054649949073792,0.6054649949073792,0.0
2021-06-21,0.5414720177650452,0.5562400221824646,0.5070149898529053,0.5316269993782043,7515385.0
2021-06-22,0.561161994934082,0.5710070133209229,0.5562400221824646,0.561161994934082,2424466.0
2021-06-23,0.5562400221824646,0.5660849809646606,0.5463950037956238,0.5513169765472412,1468278.0
2021-06-24,0.561161994934082,0.5660849809646606,0.5513169765472412,0.561161994934082,863796.0
2021-06-25,0.5463950037956238,0.5463950037956238,0.5267050266265869,0.5316269993782043,3418129.0
2021-06-28,0.5217819809913635,0.536549985408783,0.5119370222091675,0.5168600082397461,3585806.0
2021-06-29,0.5168600082397461,0.5267050266265869,0.5020930171012878,0.5267050266265869,4924199.0
2021-06-30,0.5119370222091675,0.5463950037956238,0.5119370222091675,0.5414720177650452,1627824.0
2021-07-01,0.5267050266265869,0.536549985408783,0.5168600082397461,0.5267050266265869,1376317.0
2021-07-02,0.536549985408783,0.5463950037956238,0.5267050266265869,0.536549985408783,1407093.0
2021-07-05,0.536549985408783,0.5414720177650452,0.5168600082397461,0.5217819809913635,1085616.0
2021-07-06,0.5463950037956238,0.5660849809646606,0.5316269993782043,0.536549985408783,4488620.0
2021-07-07,0.5217819809913635,0.5316269993782043,0.5168600082397461,0.5267050266265869,3662838.0
2021-07-08,0.5168600082397461,0.5168600082397461,0.5020930171012878,0.5070149898529053,2954969.0
2021-07-09,0.5070149898529053,0.5217819809913635,0.5020930171012878,0.5070149898529053,1852772.0
2021-07-12,0.5070149898529053,0.5217819809913635,0.5070149898529053,0.5168600082397461,948209.0
2021-07-13,0.5316269993782043,0.5316269993782043,0.5119370222091675,0.5267050266265869,970858.0
2021-07-14,0.5267050266265869,0.5414720177650452,0.5267050266265869,0.5316269993782043,1212453.0
2021-07-15,0.5217819809913635,0.5242440104484558,0.5020930171012878,0.5020930171012878,3765562.0
2021-07-16,0.4971700012683868,0.5119370222091675,0.492247998714447,0.4971700012683868,4523939.0
2021-07-19,0.5020930171012878,0.5070149898529053,0.492247998714447,0.4971700012683868,3196211.0
2021-07-20,0.492247998714447,0.5020930171012878,0.4824030101299286,0.492247998714447,1928398.0
2021-07-21,0.492247998714447,0.5020930171012878,0.492247998714447,0.492247998714447,1579619.0
2021-07-22,0.492247998714447,0.4971700012683868,0.492247998714447,0.492247998714447,700590.0
2021-07-23,0.492247998714447,0.5119370222091675,0.492247998714447,0.492247998714447,463876.0
2021-07-26,0.492247998714447,0.4971700012683868,0.4774799942970276,0.4774799942970276,2647713.0
2021-07-27,0.4824030101299286,0.4873250126838684,0.4627130031585693,0.4676350057125091,1534392.0
2021-07-28,0.4725579917430877,0.4725579917430877,0.4577899873256683,0.4627130031585693,1465042.0
2021-07-29,0.4676350057125091,0.4725579917430877,0.4577899873256683,0.4676350057125091,1668551.0
2021-07-30,0.4676350057125091,0.4824030101299286,0.4627130031585693,0.4725579917430877,2754126.0
2021-08-02,0.4627130031585693,0.4725579917430877,0.4627130031585693,0.4725579917430877,1027061.0
2021-08-03,0.4774799942970276,0.4824030101299286,0.4627130031585693,0.4676350057125091,1100870.0
2021-08-04,0.4774799942970276,0.5020930171012878,0.4774799942970276,0.492247998714447,1813907.0
2021-08-05,0.4971700012683868,0.5119370222091675,0.492247998714447,0.5020930171012878,2170471.0
2021-08-06,0.5020930171012878,0.5070149898529053,0.4971700012683868,0.5020930171012878,748286.0
2021-08-09,0.5070149898529053,0.5119370222091675,0.5020930171012878,0.5020930171012878,831782.0
2021-08-10,0.5020930171012878,0.5267050266265869,0.5020930171012878,0.5168600082397461,2359281.0
2021-08-11,0.5119370222091675,0.5168600082397461,0.5020930171012878,0.5020930171012878,939592.0
2021-08-12,0.5168600082397461,0.5168600082397461,0.492247998714447,0.4971700012683868,633097.0
2021-08-13,0.492247998714447,0.5020930171012878,0.4774799942970276,0.4873250126838684,1453676.0
2021-08-16,0.492247998714447,0.492247998714447,0.4627130031585693,0.4676350057125091,1365569.0
2021-08-17,0.4824030101299286,0.4824030101299286,0.4528680145740509,0.4577899873256683,1314816.0
2021-08-18,0.4577899873256683,0.4577899873256683,0.4430229961872101,0.4479449987411499,2818836.0
2021-08-19,0.4430229961872101,0.4528680145740509,0.4430229961872101,0.4479449987411499,800927.0
2021-08-20,0.4430229961872101,0.4479449987411499,0.4184100031852722,0.4331780076026916,2477895.0
2021-08-23,0.4381000101566314,0.4479449987411499,0.4282549917697906,0.4381000101566314,4810561.0
2021-08-24,0.4381000101566314,0.4676350057125091,0.4381000101566314,0.4627130031585693,2352008.0
2021-08-25,0.4627130031585693,0.4774799942970276,0.4577899873256683,0.4676350057125091,777299.0
2021-08-26,0.4774799942970276,0.4971700012683868,0.4750190079212188,0.4971700012683868,1711976.0
2021-08-27,0.5168600082397461,0.5267050266265869,0.5020930171012878,0.5119370222091675,3222203.0
2021-08-30,0.5119370222091675,0.5217819809913635,0.5020930171012878,0.5119370222091675,2020244.0
2021-08-31,0.5070149898529053,0.5217819809913635,0.5070149898529053,0.5217819809913635,1991882.0
2021-09-01,0.5463950037956238,0.5710070133209229,0.536549985408783,0.561161994934082,5986513.0
2021-09-02,0.5562400221824646,0.5660849809646606,0.5513169765472412,0.5562400221824646,2047098.0
2021-09-03,0.5660849809646606,0.5857750177383423,0.5660849809646606,0.5759299993515015,4324460.0
2021-09-06,0.5759299993515015,0.5857750177383423,0.5710070133209229,0.5808519721031189,866775.0
2021-09-07,0.5857750177383423,0.5857750177383423,0.5636240243911743,0.5710070133209229,2366023.0
2021-09-08,0.561161994934082,0.5660849809646606,0.5513169765472412,0.5562400221824646,1013634.0
2021-09-09,0.561161994934082,0.561161994934082,0.5316269993782043,0.5316269993782043,1308501.0
2021-09-10,0.536549985408783,0.5562400221824646,0.536549985408783,0.5513169765472412,1654117.0
2021-09-13,0.5562400221824646,0.5562400221824646,0.536549985408783,0.5463950037956238,812435.0
2021-09-14,0.536549985408783,0.5414720177650452,0.5316269993782043,0.5316269993782043,922195.0
2021-09-15,0.5217819809913635,0.536549985408783,0.5119370222091675,0.5267050266265869,1976476.0
2021-09-16,0.5267050266265869,0.5463950037956238,0.5267050266265869,0.5414720177650452,813231.0
2021-09-17,0.5316269993782043,0.536549985408783,0.5168600082397461,0.5217819809913635,2556292.0
2021-09-20,0.5217819809913635,0.5414720177650452,0.5168600082397461,0.5316269993782043,2477455.0
2021-09-21,0.5119370222091675,0.5119370222091675,0.4824030101299286,0.4873250126838684,4002835.0
2021-09-22,0.492247998714447,0.5020930171012878,0.4873250126838684,0.5020930171012878,763938.0
2021-09-23,0.5070149898529053,0.5267050266265869,0.5070149898529053,0.5217819809913635,1554569.0
2021-09-24,0.5217819809913635,0.5316269993782043,0.5217819809913635,0.5267050266265869,920609.0
2021-09-27,0.5217819809913635,0.5316269993782043,0.5119370222091675,0.5267050266265869,830191.0
2021-09-28,0.5316269993782043,0.5562400221824646,0.5217819809913635,0.5562400221824646,5345246.0
2021-09-29,0.5562400221824646,0.5562400221824646,0.5414720177650452,0.5513169765472412,2160714.0
2021-09-30,0.5513169765472412,0.5562400221824646,0.5414720177650452,0.5414720177650452,1054864.0
2021-10-01,0.5414720177650452,0.5414720177650452,0.5267050266265869,0.5414720177650452,766058.0
2021-10-04,0.5316269993782043,0.536549985408783,0.5168600082397461,0.5267050266265869,1386350.0
2021-10-05,0.5168600082397461,0.5168600082397461,0.4971700012683868,0.5168600082397461,1968072.0
2021-10-06,0.5119370222091675,0.5217819809913635,0.5070149898529053,0.5070149898529053,897805.0
2021-10-07,0.5020930171012878,0.5217819809913635,0.5020930171012878,0.5119370222091675,1621710.0
2021-10-08,0.5119370222091675,0.5316269993782043,0.5119370222091675,0.5267050266265869,1111832.0
2021-10-11,0.5217819809913635,0.5267050266265869,0.5119370222091675,0.5217819809913635,829683.0
2021-10-12,0.5267050266265869,0.5267050266265869,0.5119370222091675,0.5119370222091675,640242.0
2021-10-13,0.5168600082397461,0.5168600082397461,0.5070149898529053,0.5119370222091675,1107491.0
2021-10-14,0.5168600082397461,0.5463950037956238,0.5168600082397461,0.5414720177650452,1527827.0
2021-10-15,0.5463950037956238,0.5463950037956238,0.5217819809913635,0.5316269993782043,1540529.0
2021-10-18,0.5414720177650452,0.5562400221824646,0.5267050266265869,0.5463950037956238,1240975.0
2021-10-19,0.5513169765472412,0.5759299993515015,0.5414720177650452,0.5759299993515015,4255513.0
2021-10-20,0.5710070133209229,0.5759299993515015,0.5562400221824646,0.5710070133209229,1193869.0
2021-10-21,0.561161994934082,0.5759299993515015,0.5463950037956238,0.5710070133209229,2266781.0
2021-10-22,0.5710070133209229,0.6005420088768005,0.5660849809646606,0.5956199765205383,3599161.0
2021-10-25,0.5857750177383423,0.6103870272636414,0.5857750177383423,0.5956199765205383,3693078.0
2021-10-26,0.5956199765205383,0.6202319860458374,0.5857750177383423,0.61531001329422,2303144.0
2021-10-27,0.6103870272636414,0.6202319860458374,0.5808519721031189,0.5906969904899597,3999859.0
2021-10-28,0.5808519721031189,0.5808519721031189,0.5463950037956238,0.5562400221824646,2481960.0
2021-10-29,0.5660849809646606,0.5710070133209229,0.5513169765472412,0.561161994934082,1722685.0
2021-11-01,0.561161994934082,0.5808519721031189,0.5562400221824646,0.5759299993515015,1130026.0
2021-11-02,0.5759299993515015,0.5906969904899597,0.5710070133209229,0.5808519721031189,2122109.0
2021-11-03,0.5808519721031189,0.5906969904899597,0.5808519721031189,0.5906969904899597,924879.0
2021-11-04,0.6005420088768005,0.6546890139579773,0.6005420088768005,0.6448439955711365,8143529.0
2021-11-05,0.6546890139579773,0.6743789911270142,0.6448439955711365,0.6546890139579773,3264511.0
2021-11-08,0.6596119999885559,0.6645339727401733,0.639922022819519,0.6448439955711365,3189947.0
2021-11-09,0.639922022819519,0.6989920139312744,0.639922022819519,0.6891469955444336,5919383.0
2021-11-10,0.5119370222091675,0.6103870272636414,0.492247998714447,0.5956199765205383,21633582.0
2021-11-11,0.5808519721031189,0.5808519721031189,0.5316269993782043,0.5513169765472412,7430035.0
2021-11-12,0.5710070133209229,0.625154972076416,0.5710070133209229,0.6005420088768005,10142861.0
2021-11-15,0.61531001329422,0.6300770044326782,0.5906969904899597,0.5906969904899597,5448399.0
2021-11-16,0.5857750177383423,0.5857750177383423,0.5562400221824646,0.561161994934082,1619394.0
2021-11-17,0.561161994934082,0.561161994934082,0.5414720177650452,0.5562400221824646,2297157.0
2021-11-18,0.536549985408783,0.5562400221824646,0.536549985408783,0.536549985408783,2659571.0
2021-11-19,0.5562400221824646,0.561161994934082,0.5316269993782043,0.5316269993782043,2115826.0
2021-11-22,0.5316269993782043,0.5316269993782043,0.5070149898529053,0.5070149898529053,2757453.0
2021-11-23,0.5070149898529053,0.5119370222091675,0.492247998714447,0.5020930171012878,1266610.0
2021-11-24,0.5020930171012878,0.5020930171012878,0.4824030101299286,0.4824030101299286,2544476.0
2021-11-25,0.4873250126838684,0.5070149898529053,0.4873250126838684,0.5020930171012878,1996996.0
2021-11-26,0.4971700012683868,0.5020930171012878,0.4774799942970276,0.4824030101299286,2739827.0
2021-11-29,0.4725579917430877,0.4971700012683868,0.4725579917430877,0.4774799942970276,2197831.0
2021-11-30,0.4725579917430877,0.4824030101299286,0.4627130031585693,0.4676350057125091,4507851.0
2021-12-01,0.4627130031585693,0.4824030101299286,0.4627130031585693,0.4676350057125091,469355.0
2021-12-02,0.4725579917430877,0.4725579917430877,0.4528680145740509,0.4627130031585693,2387219.0
2021-12-03,0.4725579917430877,0.4774799942970276,0.4528680145740509,0.4577899873256683,1789523.0
2021-12-06,0.4528680145740509,0.4528680145740509,0.4282549917697906,0.4331780076026916,2288704.0
2021-12-07,0.4282549917697906,0.4577899873256683,0.4282549917697906,0.4577899873256683,2756741.0
2021-12-08,0.4627130031585693,0.4774799942970276,0.4577899873256683,0.4676350057125091,2287273.0
2021-12-09,0.4774799942970276,0.492247998714447,0.4676350057125091,0.492247998714447,3124338.0
2021-12-10,0.4873250126838684,0.4873250126838684,0.4676350057125091,0.4725579917430877,1366974.0
2021-12-13,0.4676350057125091,0.4824030101299286,0.4676350057125091,0.4774799942970276,2158709.0
2021-12-14,0.4676350057125091,0.4824030101299286,0.4676350057125091,0.4774799942970276,2454943.0
2021-12-15,0.4725579917430877,0.4725579917430877,0.4577899873256683,0.4627130031585693,1843659.0
2021-12-16,0.4774799942970276,0.4774799942970276,0.4577899873256683,0.4676350057125091,1729651.0
2021-12-17,0.4627130031585693,0.4627130031585693,0.4528680145740509,0.4577899873256683,980389.0
2021-12-20,0.4676350057125091,0.4676350057125091,0.4528680145740509,0.4528680145740509,959210.0
2021-12-21,0.4479449987411499,0.4824030101299286,0.4479449987411499,0.4725579917430877,872790.0
2021-12-22,0.4824030101299286,0.4873250126838684,0.4725579917430877,0.4824030101299286,1131881.0
2021-12-23,0.4774799942970276,0.4873250126838684,0.4725579917430877,0.4873250126838684,1442621.0
2021-12-24,0.4873250126838684,0.4971700012683868,0.4774799942970276,0.492247998714447,1280353.0
2021-12-29,0.4873250126838684,0.4971700012683868,0.4774799942970276,0.4824030101299286,2420366.0
2021-12-30,0.4824030101299286,0.4873250126838684,0.4725579917430877,0.4824030101299286,2348823.0
2021-12-31,0.4824030101299286,0.4873250126838684,0.4774799942970276,0.4824030101299286,1111989.0
2022-01-04,0.492247998714447,0.5070149898529053,0.4824030101299286,0.4971700012683868,2148833.0
2022-01-05,0.5020930171012878,0.5119370222091675,0.492247998714447,0.4971700012683868,1299192.0
2022-01-06,0.4873250126838684,0.4873250126838684,0.4627130031585693,0.4676350057125091,3528199.0
2022-01-07,0.4676350057125091,0.4725579917430877,0.4528680145740509,0.4676350057125091,1224665.0
2022-01-10,0.4725579917430877,0.4774799942970276,0.4528680145740509,0.4725579917430877,1194655.0
2022-01-11,0.4676350057125091,0.4676350057125091,0.4479449987411499,0.4528680145740509,1620400.0
2022-01-12,0.4479449987411499,0.4676350057125091,0.4479449987411499,0.4676350057125091,1200299.0
2022-01-13,0.4627130031585693,0.4627130031585693,0.4528680145740509,0.4627130031585693,1232351.0
2022-01-14,0.4528680145740509,0.4577899873256683,0.4430229961872101,0.4479449987411499,1457556.0
2022-01-17,0.4430229961872101,0.4528680145740509,0.4381000101566314,0.4430229961872101,999199.0
2022-01-18,0.4479449987411499,0.4577899873256683,0.4430229961872101,0.4479449987411499,621099.0
2022-01-19,0.4282549917697906,0.4479449987411499,0.4282549917697906,0.4430229961872101,3456525.0
2022-01-20,0.4430229961872101,0.4528680145740509,0.4381000101566314,0.4430229961872101,3443368.0
2022-01-21,0.4430229961872101,0.4430229961872101,0.4085650146007538,0.4134880006313324,3310430.0
2022-01-24,0.3987199962139129,0.4085650146007538,0.3888750076293945,0.3937979936599731,2301518.0
2022-01-25,0.3790310025215149,0.3888750076293945,0.3642629981040954,0.3741079866886139,2849584.0
2022-01-27,0.3642629981040954,0.3888750076293945,0.3445729911327362,0.3494960069656372,5059359.0
2022-01-28,0.3494960069656372,0.3642629981040954,0.3445729911327362,0.3593409955501556,3813780.0
2022-01-31,0.3642629981040954,0.3790310025215149,0.3642629981040954,0.3741079866886139,2723664.0
2022-02-01,0.3888750076293945,0.4085650146007538,0.3888750076293945,0.3987199962139129,1985879.0
2022-02-02,0.4184100031852722,0.4233329892158508,0.4061039984226227,0.4233329892158508,2655831.0
2022-02-03,0.4233329892158508,0.4282549917697906,0.3888750076293945,0.3888750076293945,3725096.0
2022-02-04,0.3888750076293945,0.3937979936599731,0.3741079866886139,0.3839530050754547,1415930.0
2022-02-07,0.3839530050754547,0.3888750076293945,0.3642629981040954,0.3839530050754547,1124210.0
2022-02-08,0.3839530050754547,0.3937979936599731,0.3790310025215149,0.3888750076293945,548568.0
2022-02-09,0.3888750076293945,0.3987199962139129,0.3839530050754547,0.3839530050754547,969156.0
2022-02-10,0.3888750076293945,0.4036430120468139,0.3888750076293945,0.3888750076293945,1839470.0
2022-02-11,0.3888750076293945,0.3937979936599731,0.3790310025215149,0.3839530050754547,1201230.0
2022-02-14,0.3790310025215149,0.3790310025215149,0.3642629981040954,0.3642629981040954,1385815.0
2022-02-15,0.3642629981040954,0.3741079866886139,0.3593409955501556,0.3691860139369964,1574855.0
2022-02-16,0.3642629981040954,0.3790310025215149,0.3642629981040954,0.3741079866886139,815706.0
2022-02-17,0.3839530050754547,0.3839530050754547,0.3642629981040954,0.3642629981040954,531139.0
2022-02-18,0.3593409955501556,0.3642629981040954,0.3494960069656372,0.3642629981040954,1629568.0
2022-02-21,0.354418009519577,0.3593409955501556,0.3494960069656372,0.354418009519577,1922993.0
2022-02-22,0.3494960069656372,0.3494960069656372,0.3298059999942779,0.3298059999942779,1919966.0
2022-02-23,0.3248830139636993,0.354418009519577,0.3248830139636993,0.3494960069656372,1521499.0
2022-02-24,0.3494960069656372,0.3494960069656372,0.3199610114097595,0.3199610114097595,2116928.0
2022-02-25,0.3199610114097595,0.3445729911327362,0.3199610114097595,0.3347280025482178,1527491.0
2022-02-28,0.3347280025482178,0.3445729911327362,0.3298059999942779,0.3396509885787964,1004778.0
2022-03-01,0.3347280025482178,0.354418009519577,0.3347280025482178,0.3445729911327362,1342573.0
2022-03-02,0.3494960069656372,0.3691860139369964,0.3494960069656372,0.3494960069656372,1473340.0
2022-03-03,0.3494960069656372,0.3741079866886139,0.3494960069656372,0.3691860139369964,1788831.0
2022-03-04,0.3741079866886139,0.3741079866886139,0.3494960069656372,0.354418009519577,2726455.0
2022-03-07,0.3642629981040954,0.3691860139369964,0.354418009519577,0.354418009519577,2038928.0
2022-03-08,0.354418009519577,0.3691860139369964,0.354418009519577,0.354418009519577,1902566.0
2022-03-09,0.354418009519577,0.3888750076293945,0.354418009519577,0.3839530050754547,2645327.0
2022-03-10,0.4036430120468139,0.4036430120468139,0.3864139914512634,0.3937979936599731,2756847.0
2022-03-11,0.3937979936599731,0.3987199962139129,0.3691860139369964,0.3691860139369964,1355299.0
2022-03-14,0.3741079866886139,0.3741079866886139,0.354418009519577,0.354418009519577,1192685.0
2022-03-15,0.3593409955501556,0.3593409955501556,0.3445729911327362,0.354418009519577,639053.0
2022-03-16,0.354418009519577,0.354418009519577,0.3347280025482178,0.3445729911327362,1482999.0
2022-03-17,0.3494960069656372,0.3691860139369964,0.3445729911327362,0.3642629981040954,2562191.0
2022-03-18,0.3642629981040954,0.3937979936599731,0.3642629981040954,0.3888750076293945,1903178.0
2022-03-21,0.4085650146007538,0.4381000101566314,0.4085650146007538,0.4184100031852722,3892836.0
2022-03-22,0.4282549917697906,0.4282549917697906,0.3987199962139129,0.3987199962139129,2661821.0
2022-03-23,0.4036430120468139,0.4430229961872101,0.4036430120468139,0.4381000101566314,3533207.0
2022-03-24,0.4430229961872101,0.4430229961872101,0.4233329892158508,0.4381000101566314,1687514.0
2022-03-25,0.4134880006313324,0.4184100031852722,0.4036430120468139,0.4036430120468139,2265252.0
2022-03-28,0.3937979936599731,0.3987199962139129,0.3790310025215149,0.3888750076293945,1807021.0
2022-03-29,0.3790310025215149,0.3888750076293945,0.3741079866886139,0.3741079866886139,1644691.0
2022-03-30,0.3888750076293945,0.3888750076293945,0.3790310025215149,0.3839530050754547,1443473.0
2022-03-31,0.3839530050754547,0.3839530050754547,0.3691860139369964,0.3790310025215149,1570646.0
2022-04-01,0.3691860139369964,0.3741079866886139,0.3593409955501556,0.3741079866886139,798030.0
2022-04-04,0.3691860139369964,0.3839530050754547,0.3642629981040954,0.3839530050754547,985672.0
2022-04-05,0.3741079866886139,0.3888750076293945,0.3741079866886139,0.3888750076293945,915529.0
2022-04-06,0.3691860139369964,0.3741079866886139,0.3593409955501556,0.3741079866886139,999492.0
2022-04-07,0.3691860139369964,0.3716470003128052,0.354418009519577,0.354418009519577,975947.0
2022-04-08,0.3642629981040954,0.3642629981040954,0.3494960069656372,0.354418009519577,643704.0
2022-04-11,0.354418009519577,0.354418009519577,0.3445729911327362,0.3445729911327362,926709.0
2022-04-12,0.3494960069656372,0.3494960069656372,0.3298059999942779,0.3347280025482178,1904807.0
2022-04-13,0.3298059999942779,0.3445729911327362,0.3248830139636993,0.3347280025482178,2049402.0
2022-04-14,0.3298059999942779,0.3445729911327362,0.3298059999942779,0.3396509885787964,974315.0
2022-04-19,0.3347280025482178,0.3396509885787964,0.3248830139636993,0.3396509885787964,1237798.0
2022-04-20,0.3298059999942779,0.3494960069656372,0.3298059999942779,0.3445729911327362,763785.0
2022-04-21,0.3396509885787964,0.3396509885787964,0.3248830139636993,0.3298059999942779,1240080.0
2022-04-22,0.3248830139636993,0.3298059999942779,0.3150379955768585,0.3199610114097595,1310592.0
2022-04-26,0.3248830139636993,0.3248830139636993,0.3101159930229187,0.3150379955768585,1165019.0
2022-04-27,0.3101159930229187,0.3150379955768585,0.3002710044384002,0.3101159930229187,1304102.0
2022-04-28,0.3101159930229187,0.3199610114097595,0.3051930069923401,0.3199610114097595,1441455.0
2022-04-29,0.3298059999942779,0.3445729911327362,0.327344000339508,0.3347280025482178,1306809.0
2022-05-02,0.3248830139636993,0.3347280025482178,0.3199610114097595,0.3248830139636993,903707.0
2022-05-03,0.3199610114097595,0.3347280025482178,0.3125770092010498,0.3248830139636993,1201956.0
2022-05-04,0.3248830139636993,0.3298059999942779,0.3150379955768585,0.3248830139636993,1137782.0
2022-05-05,0.3445729911327362,0.3593409955501556,0.3396509885787964,0.3494960069656372,1251020.0
2022-05-06,0.3347280025482178,0.3445729911327362,0.3248830139636993,0.3445729911327362,1034016.0
2022-05-09,0.3396509885787964,0.3396509885787964,0.3298059999942779,0.3347280025482178,2079374.0
2022-05-10,0.3248830139636993,0.3396509885787964,0.3150379955768585,0.3347280025482178,1624950.0
2022-05-11,0.3396509885787964,0.3494960069656372,0.3298059999942779,0.3494960069656372,1189187.0
2022-05-12,0.3347280025482178,0.3396509885787964,0.3248830139636993,0.3396509885787964,1442342.0
2022-05-13,0.3347280025482178,0.3445729911327362,0.3248830139636993,0.3396509885787964,1034419.0
2022-05-16,0.3445729911327362,0.3593409955501556,0.3445729911327362,0.3593409955501556,1652164.0
2022-05-17,0.3494960069656372,0.3741079866886139,0.3494960069656372,0.3741079866886139,1467306.0
2022-05-18,0.3790310025215149,0.3937979936599731,0.3790310025215149,0.3937979936599731,1572414.0
2022-05-19,0.3741079866886139,0.3888750076293945,0.3691860139369964,0.3790310025215149,1365118.0
2022-05-20,0.3937979936599731,0.4036430120468139,0.3839530050754547,0.3888750076293945,2073628.0
2022-05-23,0.3888750076293945,0.3987199962139129,0.3839530050754547,0.3937979936599731,676067.0
2022-05-24,0.3888750076293945,0.3937979936599731,0.376569002866745,0.3790310025215149,1396393.0
2022-05-25,0.3790310025215149,0.3839530050754547,0.3741079866886139,0.3839530050754547,985322.0
2022-05-26,0.3741079866886139,0.3937979936599731,0.3741079866886139,0.3839530050754547,595809.0
2022-05-27,0.3888750076293945,0.3937979936599731,0.3790310025215149,0.3888750076293945,635360.0
2022-05-30,0.3937979936599731,0.4159489870071411,0.3937979936599731,0.4036430120468139,1250142.0
2022-05-31,0.4134880006313324,0.4184100031852722,0.4085650146007538,0.4134880006313324,498462.0
2022-06-01,0.4085650146007538,0.4134880006313324,0.3987199962139129,0.4134880006313324,523051.0
2022-06-02,0.4036430120468139,0.4134880006313324,0.3987199962139129,0.4134880006313324,649412.0
2022-06-03,0.4184100031852722,0.4282549917697906,0.4134880006313324,0.4233329892158508,2235825.0
2022-06-06,0.4233329892158508,0.4233329892158508,0.3987199962139129,0.3987199962139129,5071546.0
2022-06-07,0.3839530050754547,0.3839530050754547,0.3494960069656372,0.354418009519577,3069114.0
2022-06-08,0.3593409955501556,0.3691860139369964,0.354418009519577,0.3642629981040954,1039388.0
2022-06-09,0.3642629981040954,0.3691860139369964,0.3593409955501556,0.3593409955501556,491663.0
2022-06-10,0.3642629981040954,0.3691860139369964,0.3593409955501556,0.3642629981040954,742347.0
2022-06-14,0.3347280025482178,0.3445729911327362,0.3248830139636993,0.3347280025482178,2693399.0
2022-06-15,0.3199610114097595,0.3248830139636993,0.3150379955768585,0.3199610114097595,3258725.0
2022-06-16,0.3199610114097595,0.3298059999942779,0.3101159930229187,0.3101159930229187,1404671.0
2022-06-17,0.3002710044384002,0.3051930069923401,0.2953479886054992,0.3051930069923401,1141998.0
2022-06-20,0.2953479886054992,0.3051930069923401,0.2953479886054992,0.3051930069923401,1972392.0
2022-06-21,0.3002710044384002,0.3199610114097595,0.3002710044384002,0.3199610114097595,1292494.0
2022-06-22,0.3248830139636993,0.3248830139636993,0.2928870022296905,0.3101159930229187,2508830.0
2022-06-23,0.3101159930229187,0.3101159930229187,0.2953479886054992,0.2953479886054992,1106023.0
2022-06-24,0.2953479886054992,0.3150379955768585,0.2855030000209808,0.3150379955768585,1276788.0
2022-06-27,0.3150379955768585,0.3199610114097595,0.3051930069923401,0.3051930069923401,1393723.0
2022-06-28,0.3150379955768585,0.3248830139636993,0.3051930069923401,0.3150379955768585,1480877.0
2022-06-29,0.2953479886054992,0.3002710044384002,0.2855030000209808,0.2904259860515594,1725261.0
2022-06-30,0.3002710044384002,0.3002710044384002,0.2855030000209808,0.2855030000209808,961511.0
2022-07-01,0.2855030000209808,0.30765500664711,0.2855030000209808,0.3051930069923401,1025823.0
2022-07-04,0.3101159930229187,0.3150379955768585,0.3002710044384002,0.3150379955768585,945693.0
2022-07-05,0.3199610114097595,0.3199610114097595,0.3051930069923401,0.3101159930229187,1020234.0
2022-07-06,0.3248830139636993,0.3248830139636993,0.3051930069923401,0.3051930069923401,1094480.0
2022-07-07,0.3051930069923401,0.3150379955768585,0.3051930069923401,0.3101159930229187,195246.0
2022-07-08,0.3150379955768585,0.3199610114097595,0.3150379955768585,0.3199610114097595,966312.0
2022-07-11,0.3199610114097595,0.3199610114097595,0.3150379955768585,0.3150379955768585,378374.0
2022-07-12,0.3150379955768585,0.3150379955768585,0.3051930069923401,0.3101159930229187,158437.0
2022-07-13,0.3051930069923401,0.3051930069923401,0.3002710044384002,0.3051930069923401,169020.0
2022-07-14,0.3101159930229187,0.3248830139636993,0.3051930069923401,0.3150379955768585,1188578.0
2022-07-15,0.3150379955768585,0.3199610114097595,0.3101159930229187,0.3199610114097595,356844.0
2022-07-18,0.3150379955768585,0.3199610114097595,0.3101159930229187,0.3199610114097595,819718.0
2022-07-19,0.3199610114097595,0.3199610114097595,0.3150379955768585,0.3199610114097595,49930.0
2022-07-20,0.3199610114097595,0.3248830139636993,0.3150379955768585,0.3199610114097595,774610.0
2022-07-21,0.3150379955768585,0.3248830139636993,0.3150379955768585,0.3199610114097595,288190.0
2022-07-22,0.3150379955768585,0.3248830139636993,0.3150379955768585,0.3199610114097595,340977.0
2022-07-25,0.3248830139636993,0.327344000339508,0.3199610114097595,0.3248830139636993,517961.0
2022-07-26,0.3298059999942779,0.3298059999942779,0.3150379955768585,0.3199610114097595,2153611.0
2022-07-27,0.3199610114097595,0.3248830139636993,0.3101159930229187,0.3248830139636993,378931.0
2022-07-28,0.3248830139636993,0.3298059999942779,0.3199610114097595,0.3298059999942779,138675.0
2022-07-29,0.3248830139636993,0.3347280025482178,0.3248830139636993,0.3347280025482178,595037.0
2022-08-01,0.3396509885787964,0.3445729911327362,0.3298059999942779,0.3298059999942779,715745.0
2022-08-02,0.3199610114097595,0.3248830139636993,0.3150379955768585,0.3199610114097595,1112528.0
2022-08-03,0.3199610114097595,0.3248830139636993,0.3150379955768585,0.3150379955768585,1461984.0
2022-08-04,0.3150379955768585,0.3248830139636993,0.3150379955768585,0.3248830139636993,1065332.0
2022-08-05,0.3248830139636993,0.3298059999942779,0.3150379955768585,0.3199610114097595,1961897.0
2022-08-08,0.3248830139636993,0.3248830139636993,0.3150379955768585,0.3248830139636993,821325.0
2022-08-09,0.3199610114097595,0.3298059999942779,0.3199610114097595,0.3298059999942779,520525.0
2022-08-10,0.3298059999942779,0.3347280025482178,0.3248830139636993,0.3298059999942779,1237787.0
2022-08-11,0.3298059999942779,0.3347280025482178,0.3150379955768585,0.3248830139636993,2063381.0
2022-08-12,0.3298059999942779,0.3298059999942779,0.3150379955768585,0.3248830139636993,534579.0
2022-08-15,0.3248830139636993,0.3248830139636993,0.3199610114097595,0.3248830139636993,458195.0
2022-08-16,0.3248830139636993,0.3298059999942779,0.3150379955768585,0.3199610114097595,879508.0
2022-08-17,0.3248830139636993,0.3248830139636993,0.3150379955768585,0.3150379955768585,238619.0
2022-08-18,0.3150379955768585,0.3150379955768585,0.30765500664711,0.3101159930229187,861545.0
2022-08-19,0.3051930069923401,0.3101159930229187,0.3002710044384002,0.3051930069923401,1393144.0
2022-08-22,0.3051930069923401,0.3051930069923401,0.2953479886054992,0.3002710044384002,465673.0
2022-08-23,0.3002710044384002,0.3051930069923401,0.2904259860515594,0.3051930069923401,1095460.0
2022-08-24,0.3051930069923401,0.3101159930229187,0.3002710044384002,0.3002710044384002,562606.0
2022-08-25,0.3002710044384002,0.3051930069923401,0.2953479886054992,0.3002710044384002,844118.0
2022-08-26,0.3002710044384002,0.3051930069923401,0.2953479886054992,0.2953479886054992,355361.0
2022-08-29,0.2855030000209808,0.2904259860515594,0.2756580114364624,0.2756580114364624,1964627.0
2022-08-30,0.2855030000209808,0.2904259860515594,0.2756580114364624,0.280580997467041,1719112.0
2022-08-31,0.2855030000209808,0.2855030000209808,0.2756580114364624,0.280580997467041,913992.0
2022-09-01,0.2855030000209808,0.2855030000209808,0.2707360088825226,0.2707360088825226,3301073.0
2022-09-02,0.2658129930496216,0.2756580114364624,0.2633520066738128,0.2756580114364624,1426919.0
2022-09-05,0.2756580114364624,0.2756580114364624,0.2608909904956817,0.2707360088825226,422121.0
2022-09-06,0.2756580114364624,0.280580997467041,0.2707360088825226,0.280580997467041,139931.0
2022-09-07,0.280580997467041,0.280580997467041,0.2608909904956817,0.2608909904956817,1087228.0
2022-09-08,0.2658129930496216,0.2707360088825226,0.2608909904956817,0.2658129930496216,617419.0
2022-09-09,0.2658129930496216,0.2658129930496216,0.2608909904956817,0.2658129930496216,407603.0
2022-09-12,0.2658129930496216,0.2658129930496216,0.2608909904956817,0.2608909904956817,461217.0
2022-09-13,0.2608909904956817,0.2658129930496216,0.2559680044651031,0.2608909904956817,1049026.0
2022-09-14,0.2559680044651031,0.2707360088825226,0.2510460019111633,0.2658129930496216,2046138.0
2022-09-15,0.2658129930496216,0.2756580114364624,0.2608909904956817,0.2756580114364624,376838.0
2022-09-16,0.2756580114364624,0.2756580114364624,0.2658129930496216,0.2756580114364624,428725.0
2022-09-19,0.2756580114364624,0.2756580114364624,0.2608909904956817,0.2658129930496216,365850.0
2022-09-20,0.2682749927043915,0.2756580114364624,0.2608909904956817,0.2658129930496216,585740.0
2022-09-21,0.2658129930496216,0.2658129930496216,0.2559680044651031,0.2608909904956817,575713.0
2022-09-23,0.2608909904956817,0.2608909904956817,0.2461239993572235,0.2559680044651031,2061196.0
2022-09-26,0.2559680044651031,0.2559680044651031,0.2412009984254837,0.2559680044651031,1470859.0
2022-09-27,0.2510460019111633,0.2510460019111633,0.2412009984254837,0.2461239993572235,320555.0
2022-09-28,0.2510460019111633,0.2510460019111633,0.2412009984254837,0.2461239993572235,385488.0
2022-09-29,0.2461239993572235,0.2510460019111633,0.2412009984254837,0.2461239993572235,1273425.0
2022-09-30,0.2412009984254837,0.2461239993572235,0.2362789958715438,0.2412009984254837,397947.0
2022-10-03,0.2412009984254837,0.2412009984254837,0.231355994939804,0.2362789958715438,318789.0
2022-10-04,0.2461239993572235,0.2559680044651031,0.2461239993572235,0.2510460019111633,1427323.0
2022-10-05,0.2461239993572235,0.2559680044651031,0.2461239993572235,0.2461239993572235,585623.0
2022-10-06,0.2510460019111633,0.2608909904956817,0.2510460019111633,0.2559680044651031,3163362.0
2022-10-07,0.2608909904956817,0.2658129930496216,0.2559680044651031,0.2658129930496216,736951.0
2022-10-10,0.2608909904956817,0.2608909904956817,0.2559680044651031,0.2559680044651031,959864.0
2022-10-11,0.2658129930496216,0.2756580114364624,0.2608909904956817,0.2707360088825226,1615334.0
2022-10-12,0.2658129930496216,0.2756580114364624,0.2658129930496216,0.2756580114364624,527982.0
2022-10-13,0.2756580114364624,0.2855030000209808,0.2756580114364624,0.2830420136451721,515311.0
2022-10-14,0.2904259860515594,0.2953479886054992,0.280580997467041,0.280580997467041,432023.0
2022-10-17,0.2904259860515594,0.3002710044384002,0.2855030000209808,0.3002710044384002,789618.0
2022-10-18,0.2953479886054992,0.3101159930229187,0.2904259860515594,0.3101159930229187,634551.0
2022-10-19,0.3101159930229187,0.3199610114097595,0.3101159930229187,0.3101159930229187,513176.0
2022-10-20,0.3101159930229187,0.3101159930229187,0.2855030000209808,0.2904259860515594,1055222.0
2022-10-21,0.2904259860515594,0.2904259860515594,0.2855030000209808,0.2855030000209808,2707150.0
2022-10-24,0.2855030000209808,0.2953479886054992,0.2855030000209808,0.2904259860515594,345578.0
2022-10-25,0.2904259860515594,0.2928870022296905,0.2756580114364624,0.2756580114364624,462250.0
2022-10-26,0.2756580114364624,0.280580997467041,0.2756580114364624,0.2756580114364624,247140.0
2022-10-27,0.2855030000209808,0.2904259860515594,0.2781200110912323,0.2855030000209808,554033.0
2022-10-28,0.2855030000209808,0.2855030000209808,0.2756580114364624,0.2756580114364624,82456.0
2022-10-31,0.2855030000209808,0.2904259860515594,0.280580997467041,0.2855030000209808,138462.0
2022-11-01,0.2855030000209808,0.2904259860515594,0.2781200110912323,0.280580997467041,748092.0
2022-11-02,0.2855030000209808,0.2953479886054992,0.280580997467041,0.2904259860515594,959822.0
2022-11-03,0.2953479886054992,0.3150379955768585,0.2904259860515594,0.3150379955768585,7411592.0
2022-11-04,0.3002710044384002,0.3150379955768585,0.3002710044384002,0.3101159930229187,5741924.0
2022-11-07,0.3101159930229187,0.3150379955768585,0.3051930069923401,0.3150379955768585,670516.0
2022-11-08,0.3199610114097595,0.3199610114097595,0.3101159930229187,0.3150379955768585,1296909.0
2022-11-09,0.3101159930229187,0.3150379955768585,0.3051930069923401,0.3051930069923401,1139121.0
2022-11-10,0.3051930069923401,0.3051930069923401,0.2953479886054992,0.3051930069923401,482567.0
2022-11-11,0.3051930069923401,0.3199610114097595,0.3051930069923401,0.3101159930229187,2372422.0
2022-11-14,0.3150379955768585,0.3199610114097595,0.3051930069923401,0.3101159930229187,1939209.0
2022-11-15,0.3101159930229187,0.3150379955768585,0.3051930069923401,0.3051930069923401,1699087.0
2022-11-16,0.3051930069923401,0.3150379955768585,0.3051930069923401,0.3101159930229187,839025.0
2022-11-17,0.3051930069923401,0.3125770092010498,0.3051930069923401,0.3101159930229187,2149739.0
2022-11-18,0.3101159930229187,0.3125770092010498,0.3002710044384002,0.3002710044384002,498366.0
2022-11-21,0.2953479886054992,0.2978099882602691,0.2855030000209808,0.2953479886054992,877271.0
2022-11-22,0.2904259860515594,0.2953479886054992,0.2904259860515594,0.2953479886054992,1117926.0
2022-11-23,0.3002710044384002,0.3101159930229187,0.2953479886054992,0.3051930069923401,778797.0
2022-11-24,0.3051930069923401,0.3150379955768585,0.3002710044384002,0.3101159930229187,577775.0
2022-11-25,0.3101159930229187,0.3199610114097595,0.3101159930229187,0.3199610114097595,2642757.0
2022-11-28,0.3248830139636993,0.3494960069656372,0.3248830139636993,0.3445729911327362,2068147.0
2022-11-29,0.3593409955501556,0.3642629981040954,0.3396509885787964,0.3593409955501556,1448633.0
2022-11-30,0.3593409955501556,0.3691860139369964,0.354418009519577,0.3642629981040954,1898584.0
2022-12-01,0.3593409955501556,0.3593409955501556,0.3494960069656372,0.354418009519577,981974.0
2022-12-02,0.354418009519577,0.3642629981040954,0.354418009519577,0.354418009519577,200135.0
2022-12-05,0.354418009519577,0.3642629981040954,0.354418009519577,0.3642629981040954,158211.0
2022-12-06,0.3494960069656372,0.354418009519577,0.3494960069656372,0.3494960069656372,2449078.0
2022-12-07,0.3445729911327362,0.3470340073108673,0.3396509885787964,0.3445729911327362,500612.0
2022-12-08,0.3445729911327362,0.354418009519577,0.3396509885787964,0.3494960069656372,718521.0
2022-12-09,0.3494960069656372,0.3519569933414459,0.3396509885787964,0.3396509885787964,873005.0
2022-12-12,0.3396509885787964,0.3445729911327362,0.3347280025482178,0.3347280025482178,153528.0
2022-12-13,0.3298059999942779,0.3298059999942779,0.3199610114097595,0.3248830139636993,1073720.0
2022-12-14,0.3199610114097595,0.3248830139636993,0.3199610114097595,0.3248830139636993,1045798.0
2022-12-15,0.3051930069923401,0.3101159930229187,0.2953479886054992,0.3002710044384002,2365209.0
2022-12-16,0.2904259860515594,0.3101159930229187,0.2879649996757507,0.3101159930229187,1738461.0
2022-12-19,0.3002710044384002,0.3051930069923401,0.2953479886054992,0.3002710044384002,1560056.0
2022-12-20,0.3002710044384002,0.3051930069923401,0.2953479886054992,0.3002710044384002,586668.0
2022-12-21,0.2904259860515594,0.2978099882602691,0.2855030000209808,0.2855030000209808,1255891.0
2022-12-22,0.2855030000209808,0.2879649996757507,0.280580997467041,0.280580997467041,575763.0
2022-12-23,0.2756580114364624,0.2855030000209808,0.2756580114364624,0.280580997467041,724387.0
2022-12-28,0.280580997467041,0.280580997467041,0.2658129930496216,0.2707360088825226,1003901.0
2022-12-29,0.2658129930496216,0.2707360088825226,0.258430004119873,0.2707360088825226,2960628.0
2022-12-30,0.2658129930496216,0.280580997467041,0.2658129930496216,0.2707360088825226,1235980.0
2023-01-03,0.2756580114364624,0.2756580114364624,0.2658129930496216,0.2707360088825226,841710.0
2023-01-04,0.2707360088825226,0.2855030000209808,0.2707360088825226,0.280580997467041,331349.0
2023-01-05,0.280580997467041,0.2904259860515594,0.280580997467041,0.2904259860515594,788045.0
2023-01-06,0.2904259860515594,0.3002710044384002,0.2904259860515594,0.2953479886054992,805758.0
2023-01-09,0.2953479886054992,0.2953479886054992,0.2855030000209808,0.2855030000209808,715177.0
2023-01-10,0.2855030000209808,0.2953479886054992,0.2855030000209808,0.2904259860515594,562046.0
2023-01-11,0.2953479886054992,0.2953479886054992,0.2855030000209808,0.2953479886054992,488966.0
2023-01-12,0.2904259860515594,0.3002710044384002,0.2904259860515594,0.3002710044384002,165030.0
2023-01-13,0.3002710044384002,0.3002710044384002,0.2855030000209808,0.2904259860515594,437094.0
2023-01-16,0.2953479886054992,0.2953479886054992,0.2904259860515594,0.2953479886054992,239035.0
2023-01-17,0.3002710044384002,0.3002710044384002,0.2904259860515594,0.3002710044384002,176305.0
2023-01-18,0.2928870022296905,0.3002710044384002,0.2904259860515594,0.3002710044384002,665338.0
2023-01-19,0.2953479886054992,0.2953479886054992,0.2904259860515594,0.2904259860515594,917725.0
2023-01-20,0.2904259860515594,0.2953479886054992,0.2855030000209808,0.2953479886054992,403627.0
2023-01-23,0.2904259860515594,0.2904259860515594,0.280580997467041,0.280580997467041,455340.0
2023-01-24,0.2855030000209808,0.2855030000209808,0.2707360088825226,0.280580997467041,748157.0
2023-01-25,0.2756580114364624,0.280580997467041,0.2756580114364624,0.280580997467041,699178.0
2023-01-27,0.2756580114364624,0.280580997467041,0.2756580114364624,0.280580997467041,245146.0
2023-01-30,0.280580997467041,0.2904259860515594,0.2756580114364624,0.2904259860515594,597227.0
2023-01-31,0.2904259860515594,0.2904259860515594,0.2855030000209808,0.2904259860515594,124847.0
2023-02-01,0.2855030000209808,0.2855030000209808,0.2756580114364624,0.2756580114364624,817019.0
2023-02-02,0.2756580114364624,0.2781200110912323,0.2707360088825226,0.2707360088825226,362701.0
2023-02-03,0.2756580114364624,0.2855030000209808,0.2756580114364624,0.280580997467041,369532.0
2023-02-06,0.2855030000209808,0.2855030000209808,0.2707360088825226,0.2707360088825226,533394.0
2023-02-07,0.2756580114364624,0.280580997467041,0.2682749927043915,0.2756580114364624,990343.0
2023-02-08,0.2707360088825226,0.2756580114364624,0.2658129930496216,0.2658129930496216,253316.0
2023-02-09,0.2658129930496216,0.2707360088825226,0.2608909904956817,0.2658129930496216,2444922.0
2023-02-10,0.2707360088825226,0.2731969952583313,0.2510460019111633,0.2658129930496216,2208300.0
2023-02-13,0.2658129930496216,0.2658129930496216,0.2510460019111633,0.2608909904956817,323876.0
2023-02-14,0.2559680044651031,0.2608909904956817,0.2461239993572235,0.2559680044651031,1768568.0
2023-02-15,0.2559680044651031,0.2608909904956817,0.2510460019111633,0.2510460019111633,900170.0
2023-02-16,0.2559680044651031,0.2608909904956817,0.2559680044651031,0.2608909904956817,489303.0
2023-02-17,0.2559680044651031,0.2608909904956817,0.2510460019111633,0.2510460019111633,150627.0
2023-02-20,0.2559680044651031,0.258430004119873,0.2461239993572235,0.2461239993572235,486073.0
2023-02-21,0.2461239993572235,0.2608909904956817,0.2461239993572235,0.2510460019111633,860839.0
2023-02-22,0.2510460019111633,0.2559680044651031,0.2461239993572235,0.2461239993572235,864194.0
2023-02-23,0.2461239993572235,0.2461239993572235,0.231355994939804,0.2412009984254837,1613498.0
2023-02-24,0.2412009984254837,0.2461239993572235,0.2362789958715438,0.2412009984254837,837720.0
2023-02-27,0.2412009984254837,0.2412009984254837,0.231355994939804,0.2362789958715438,1283072.0
2023-02-28,0.2412009984254837,0.2412009984254837,0.231355994939804,0.2362789958715438,546820.0
2023-03-01,0.2362789958715438,0.2362789958715438,0.231355994939804,0.231355994939804,169558.0
2023-03-02,0.231355994939804,0.2362789958715438,0.2264340072870254,0.2362789958715438,656102.0
2023-03-03,0.2362789958715438,0.2412009984254837,0.231355994939804,0.2412009984254837,1403416.0
2023-03-06,0.2412009984254837,0.2608909904956817,0.2362789958715438,0.2608909904956817,1846908.0
2023-03-07,0.2461239993572235,0.2608909904956817,0.2461239993572235,0.2559680044651031,246743.0
2023-03-08,0.2559680044651031,0.2608909904956817,0.2510460019111633,0.2608909904956817,606015.0
2023-03-09,0.2608909904956817,0.2707360088825226,0.2559680044651031,0.2707360088825226,820661.0
2023-03-10,0.2658129930496216,0.2658129930496216,0.2608909904956817,0.2608909904956817,373666.0
2023-03-13,0.2608909904956817,0.2608909904956817,0.2510460019111633,0.2608909904956817,487799.0
2023-03-14,0.2608909904956817,0.2658129930496216,0.2461239993572235,0.2658129930496216,1373877.0
2023-03-15,0.2658129930496216,0.2658129930496216,0.2559680044651031,0.2658129930496216,401119.0
2023-03-16,0.2608909904956817,0.2756580114364624,0.2510460019111633,0.2707360088825226,1701322.0
2023-03-17,0.2658129930496216,0.2781200110912323,0.2658129930496216,0.2756580114364624,953571.0
2023-03-20,0.2707360088825226,0.280580997467041,0.2707360088825226,0.2707360088825226,472324.0
2023-03-21,0.280580997467041,0.280580997467041,0.2707360088825226,0.280580997467041,504485.0
2023-03-22,0.2707360088825226,0.2756580114364624,0.2658129930496216,0.2756580114364624,903592.0
2023-03-23,0.2756580114364624,0.2756580114364624,0.2658129930496216,0.2707360088825226,2610045.0
2023-03-24,0.2658129930496216,0.2707360088825226,0.2608909904956817,0.2707360088825226,411915.0
2023-03-27,0.2608909904956817,0.2658129930496216,0.2559680044651031,0.2559680044651031,197599.0
2023-03-28,0.2559680044651031,0.2608909904956817,0.2510460019111633,0.2559680044651031,609741.0
2023-03-29,0.2559680044651031,0.2608909904956817,0.2510460019111633,0.2559680044651031,675563.0
2023-03-30,0.2559680044651031,0.2608909904956817,0.2559680044651031,0.2608909904956817,809994.0
2023-03-31,0.2608909904956817,0.2608909904956817,0.2510460019111633,0.2559680044651031,1066111.0
2023-04-03,0.2510460019111633,0.2510460019111633,0.2362789958715438,0.2362789958715438,1040372.0
2023-04-04,0.2412009984254837,0.2461239993572235,0.2362789958715438,0.2362789958715438,358019.0
2023-04-05,0.2412009984254837,0.2436619997024536,0.231355994939804,0.231355994939804,988341.0
2023-04-06,0.2362789958715438,0.2362789958715438,0.231355994939804,0.231355994939804,614662.0
2023-04-11,0.2362789958715438,0.2461239993572235,0.2362789958715438,0.2412009984254837,983842.0
2023-04-12,0.2412009984254837,0.2461239993572235,0.2362789958715438,0.2362789958715438,1733846.0
2023-04-13,0.2362789958715438,0.2412009984254837,0.2362789958715438,0.2412009984254837,468904.0
2023-04-14,0.2412009984254837,0.2461239993572235,0.2362789958715438,0.2412009984254837,934378.0
2023-04-17,0.2461239993572235,0.2461239993572235,0.231355994939804,0.2412009984254837,804303.0
2023-04-18,0.2362789958715438,0.2461239993572235,0.2362789958715438,0.2461239993572235,292467.0
2023-04-19,0.2412009984254837,0.2461239993572235,0.2362789958715438,0.2412009984254837,1501149.0
2023-04-20,0.2412009984254837,0.2510460019111633,0.2412009984254837,0.2510460019111633,1659603.0
2023-04-21,0.2412009984254837,0.253506988286972,0.2412009984254837,0.2510460019111633,1029931.0
2023-04-24,0.2461239993572235,0.2559680044651031,0.2461239993572235,0.2510460019111633,1531713.0
2023-04-26,0.2510460019111633,0.2559680044651031,0.2485850006341934,0.2559680044651031,545587.0
2023-04-27,0.2559680044651031,0.2608909904956817,0.2510460019111633,0.2559680044651031,1423840.0
2023-04-28,0.2559680044651031,0.2658129930496216,0.2559680044651031,0.2608909904956817,1534669.0
2023-05-01,0.2559680044651031,0.2608909904956817,0.2510460019111633,0.2559680044651031,622875.0
2023-05-02,0.2608909904956817,0.2658129930496216,0.2559680044651031,0.2608909904956817,794470.0
2023-05-03,0.2559680044651031,0.2559680044651031,0.2436619997024536,0.2461239993572235,846246.0
2023-05-04,0.2461239993572235,0.2608909904956817,0.2461239993572235,0.2559680044651031,684137.0
2023-05-05,0.2559680044651031,0.258430004119873,0.2510460019111633,0.2510460019111633,841885.0
2023-05-08,0.2510460019111633,0.2559680044651031,0.2362789958715438,0.2412009984254837,747783.0
2023-05-09,0.2412009984254837,0.2461239993572235,0.231355994939804,0.2362789958715438,1352443.0
2023-05-10,0.2362789958715438,0.2387399971485138,0.231355994939804,0.231355994939804,1416131.0
2023-05-11,0.231355994939804,0.2412009984254837,0.231355994939804,0.2362789958715438,661811.0
2023-05-12,0.2412009984254837,0.2436619997024536,0.2264340072870254,0.2264340072870254,2954089.0
2023-05-15,0.231355994939804,0.231355994939804,0.2215110063552856,0.2215110063552856,800424.0
2023-05-16,0.231355994939804,0.231355994939804,0.2215110063552856,0.231355994939804,548845.0
2023-05-17,0.2461239993572235,0.2658129930496216,0.2362789958715438,0.2658129930496216,3307485.0
2023-05-18,0.3691860139369964,0.4134880006313324,0.3396509885787964,0.354418009519577,13606705.0
2023-05-19,0.3396509885787964,0.3494960069656372,0.3199610114097595,0.3445729911327362,3595831.0
2023-05-22,0.3445729911327362,0.3593409955501556,0.3248830139636993,0.3298059999942779,4128716.0
2023-05-23,0.3298059999942779,0.3322669863700866,0.3199610114097595,0.3248830139636993,2310791.0
2023-05-24,0.3298059999942779,0.3494960069656372,0.3298059999942779,0.3494960069656372,2763572.0
2023-05-25,0.3494960069656372,0.3741079866886139,0.3494960069656372,0.3642629981040954,4335123.0
2023-05-26,0.3445729911327362,0.354418009519577,0.2953479886054992,0.3101159930229187,7796956.0
2023-05-29,0.3101159930229187,0.3150379955768585,0.2953479886054992,0.3002710044384002,2848450.0
2023-05-30,0.3002710044384002,0.3002710044384002,0.2830420136451721,0.2953479886054992,1790587.0
2023-05-31,0.2953479886054992,0.2953479886054992,0.2953479886054992,0.2953479886054992,0.0
2023-06-01,0.2953479886054992,0.2953479886054992,0.2953479886054992,0.2953479886054992,0.0
2023-06-02,0.270000010728836,0.2849999964237213,0.2599999904632568,0.2599999904632568,7429996.0
2023-06-05,0.3050000071525574,0.3149999976158142,0.2949999868869781,0.3050000071525574,6167602.0
2023-06-06,0.3050000071525574,0.3199999928474426,0.3000000119209289,0.3050000071525574,5880670.0
2023-06-07,0.3100000023841858,0.3199999928474426,0.3000000119209289,0.3100000023841858,4032536.0
2023-06-08,0.3050000071525574,0.3100000023841858,0.2924999892711639,0.2949999868869781,4136661.0
2023-06-09,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2899999916553497,2269046.0
2023-06-13,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.2949999868869781,5384907.0
2023-06-14,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3000000119209289,1094209.0
2023-06-15,0.3050000071525574,0.3050000071525574,0.2949999868869781,0.3000000119209289,626430.0
2023-06-16,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.3000000119209289,1179902.0
2023-06-19,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2949999868869781,483934.0
2023-06-20,0.2949999868869781,0.3199999928474426,0.2849999964237213,0.3199999928474426,3035572.0
2023-06-21,0.3050000071525574,0.3050000071525574,0.2899999916553497,0.2949999868869781,775865.0
2023-06-22,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2849999964237213,1816316.0
2023-06-23,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2800000011920929,1351992.0
2023-06-26,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2800000011920929,1159769.0
2023-06-27,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2800000011920929,1065952.0
2023-06-28,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2849999964237213,2827945.0
2023-06-29,0.2899999916553497,0.3100000023841858,0.2899999916553497,0.3050000071525574,1848350.0
2023-06-30,0.3050000071525574,0.3199999928474426,0.3025000095367431,0.3149999976158142,2012212.0
2023-07-03,0.3149999976158142,0.3149999976158142,0.3100000023841858,0.3149999976158142,359782.0
2023-07-04,0.3100000023841858,0.3199999928474426,0.3050000071525574,0.3199999928474426,1430629.0
2023-07-05,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,340116.0
2023-07-06,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3199999928474426,445405.0
2023-07-07,0.3149999976158142,0.3149999976158142,0.3050000071525574,0.3100000023841858,633997.0
2023-07-10,0.3199999928474426,0.3199999928474426,0.3050000071525574,0.3100000023841858,745710.0
2023-07-11,0.3100000023841858,0.324999988079071,0.3100000023841858,0.324999988079071,1381481.0
2023-07-12,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3149999976158142,625141.0
2023-07-13,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,4808121.0
2023-07-14,0.3149999976158142,0.324999988079071,0.3100000023841858,0.3199999928474426,933154.0
2023-07-17,0.3149999976158142,0.324999988079071,0.3149999976158142,0.3199999928474426,406515.0
2023-07-18,0.3199999928474426,0.3350000083446502,0.3199999928474426,0.3350000083446502,856933.0
2023-07-19,0.3350000083446502,0.3400000035762787,0.3300000131130218,0.3350000083446502,1159258.0
2023-07-20,0.3449999988079071,0.3549999892711639,0.3300000131130218,0.3300000131130218,3131254.0
2023-07-21,0.3300000131130218,0.3350000083446502,0.324999988079071,0.324999988079071,1463378.0
2023-07-24,0.3300000131130218,0.3400000035762787,0.3300000131130218,0.3400000035762787,564478.0
2023-07-25,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.3199999928474426,1113730.0
2023-07-26,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.324999988079071,406024.0
2023-07-27,0.324999988079071,0.324999988079071,0.3149999976158142,0.3199999928474426,680669.0
2023-07-28,0.3199999928474426,0.324999988079071,0.3050000071525574,0.3100000023841858,1636036.0
2023-07-31,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3050000071525574,248135.0
2023-08-01,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3100000023841858,778479.0
2023-08-02,0.3100000023841858,0.3100000023841858,0.3050000071525574,0.3100000023841858,959986.0
2023-08-03,0.3100000023841858,0.3100000023841858,0.3050000071525574,0.3100000023841858,902820.0
2023-08-04,0.3100000023841858,0.3199999928474426,0.3075000047683716,0.3100000023841858,685711.0
2023-08-07,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3100000023841858,298401.0
2023-08-08,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3000000119209289,832499.0
2023-08-09,0.3050000071525574,0.3050000071525574,0.2899999916553497,0.3000000119209289,638951.0
2023-08-10,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3050000071525574,525006.0
2023-08-11,0.3100000023841858,0.3100000023841858,0.2949999868869781,0.2949999868869781,231547.0
2023-08-14,0.3025000095367431,0.3050000071525574,0.2899999916553497,0.2899999916553497,246655.0
2023-08-15,0.3000000119209289,0.3050000071525574,0.2924999892711639,0.3000000119209289,553633.0
2023-08-16,0.2949999868869781,0.3000000119209289,0.2924999892711639,0.2949999868869781,385410.0
2023-08-17,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2849999964237213,1520780.0
2023-08-18,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2800000011920929,837547.0
2023-08-21,0.2750000059604645,0.2750000059604645,0.270000010728836,0.2750000059604645,398539.0
2023-08-22,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,79786.0
2023-08-23,0.270000010728836,0.2800000011920929,0.2599999904632568,0.2599999904632568,2055211.0
2023-08-24,0.2599999904632568,0.2750000059604645,0.2599999904632568,0.2649999856948852,1286897.0
2023-08-25,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,522831.0
2023-08-28,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,353082.0
2023-08-29,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2750000059604645,429429.0
2023-08-30,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2800000011920929,665756.0
2023-08-31,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2849999964237213,799162.0
2023-09-01,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2849999964237213,86108.0
2023-09-04,0.2849999964237213,0.2899999916553497,0.2849999964237213,0.2899999916553497,692746.0
2023-09-05,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2849999964237213,377996.0
2023-09-06,0.2899999916553497,0.2899999916553497,0.2824999988079071,0.2849999964237213,528040.0
2023-09-07,0.2849999964237213,0.2899999916553497,0.2849999964237213,0.2899999916553497,284151.0
2023-09-08,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2949999868869781,663048.0
2023-09-11,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2899999916553497,1103409.0
2023-09-12,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2899999916553497,262486.0
2023-09-13,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2849999964237213,2466807.0
2023-09-14,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2949999868869781,183529.0
2023-09-15,0.2949999868869781,0.3100000023841858,0.2899999916553497,0.3100000023841858,763211.0
2023-09-18,0.3050000071525574,0.3050000071525574,0.2949999868869781,0.2949999868869781,192710.0
2023-09-19,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,752241.0
2023-09-20,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2899999916553497,391645.0
2023-09-21,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2949999868869781,524434.0
2023-09-22,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.3000000119209289,779385.0
2023-09-25,0.2949999868869781,0.3000000119209289,0.2949999868869781,0.2949999868869781,295690.0
2023-09-26,0.3000000119209289,0.3050000071525574,0.3000000119209289,0.3000000119209289,401743.0
2023-09-27,0.3000000119209289,0.3050000071525574,0.2849999964237213,0.2849999964237213,737375.0
2023-09-28,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2899999916553497,692064.0
2023-09-29,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,449528.0
2023-10-02,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2849999964237213,204194.0
2023-10-03,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2849999964237213,45590.0
2023-10-04,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2750000059604645,237189.0
2023-10-05,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2800000011920929,1489473.0
2023-10-06,0.2800000011920929,0.2800000011920929,0.2649999856948852,0.2649999856948852,441156.0
2023-10-09,0.270000010728836,0.2750000059604645,0.2675000131130218,0.270000010728836,348056.0
2023-10-10,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,263552.0
2023-10-11,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,211036.0
2023-10-12,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,269345.0
2023-10-13,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,188729.0
2023-10-16,0.2750000059604645,0.2800000011920929,0.2649999856948852,0.2750000059604645,1821251.0
2023-10-17,0.2800000011920929,0.2800000011920929,0.2725000083446502,0.2750000059604645,1960284.0
2023-10-18,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,584149.0
2023-10-19,0.2750000059604645,0.2750000059604645,0.270000010728836,0.2750000059604645,474472.0
2023-10-20,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2750000059604645,1040413.0
2023-10-23,0.3149999976158142,0.3375000059604645,0.3050000071525574,0.3300000131130218,6785780.0
2023-10-24,0.3149999976158142,0.3199999928474426,0.3050000071525574,0.3199999928474426,12978462.0
2023-10-25,0.3149999976158142,0.324999988079071,0.3100000023841858,0.3199999928474426,5718291.0
2023-10-26,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3100000023841858,1608606.0
2023-10-27,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3149999976158142,647053.0
2023-10-30,0.3100000023841858,0.324999988079071,0.3100000023841858,0.3199999928474426,1887598.0
2023-10-31,0.3100000023841858,0.3199999928474426,0.3050000071525574,0.3149999976158142,2475805.0
2023-11-01,0.3199999928474426,0.3199999928474426,0.3125,0.3149999976158142,961101.0
2023-11-02,0.3149999976158142,0.3149999976158142,0.2949999868869781,0.3000000119209289,1230715.0
2023-11-03,0.3050000071525574,0.3174999952316284,0.3000000119209289,0.3000000119209289,843810.0
2023-11-06,0.3050000071525574,0.3125,0.3000000119209289,0.3050000071525574,1306090.0
2023-11-07,0.3050000071525574,0.3050000071525574,0.2949999868869781,0.3050000071525574,535947.0
2023-11-08,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3000000119209289,295648.0
2023-11-09,0.3000000119209289,0.3000000119209289,0.2849999964237213,0.2949999868869781,914907.0
2023-11-10,0.2849999964237213,0.2899999916553497,0.2750000059604645,0.2849999964237213,1119180.0
2023-11-13,0.2849999964237213,0.2949999868869781,0.2800000011920929,0.2949999868869781,224203.0
2023-11-14,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2849999964237213,264122.0
2023-11-15,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2849999964237213,585844.0
2023-11-16,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.2949999868869781,724624.0
2023-11-17,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2949999868869781,341419.0
2023-11-20,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2949999868869781,65943.0
2023-11-21,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2899999916553497,130352.0
2023-11-22,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2849999964237213,408831.0
2023-11-23,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2949999868869781,439510.0
2023-11-24,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.3000000119209289,324879.0
2023-11-27,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,227949.0
2023-11-28,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2899999916553497,410043.0
2023-11-29,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2899999916553497,126134.0
2023-11-30,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2949999868869781,2328734.0
2023-12-01,0.2949999868869781,0.3000000119209289,0.2849999964237213,0.3000000119209289,454342.0
2023-12-04,0.2899999916553497,0.3100000023841858,0.2899999916553497,0.3100000023841858,749920.0
2023-12-05,0.3050000071525574,0.3100000023841858,0.3050000071525574,0.3100000023841858,629227.0
2023-12-06,0.3050000071525574,0.3149999976158142,0.3000000119209289,0.3100000023841858,678924.0
2023-12-07,0.3050000071525574,0.3199999928474426,0.3050000071525574,0.3199999928474426,1077879.0
2023-12-08,0.3149999976158142,0.3149999976158142,0.3100000023841858,0.3100000023841858,601385.0
2023-12-11,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3050000071525574,912740.0
2023-12-12,0.3149999976158142,0.3199999928474426,0.2949999868869781,0.2949999868869781,1343159.0
2023-12-13,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3050000071525574,206781.0
2023-12-14,0.3050000071525574,0.3174999952316284,0.3025000095367431,0.3100000023841858,1121919.0
2023-12-15,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,439160.0
2023-12-18,0.3350000083446502,0.3700000047683716,0.3350000083446502,0.3549999892711639,5143544.0
2023-12-19,0.3449999988079071,0.3600000143051147,0.3449999988079071,0.3549999892711639,1567159.0
2023-12-20,0.3499999940395355,0.3600000143051147,0.3400000035762787,0.3549999892711639,811061.0
2023-12-21,0.3499999940395355,0.3549999892711639,0.3474999964237213,0.3499999940395355,309444.0
2023-12-22,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3449999988079071,1612171.0
2023-12-27,0.3449999988079071,0.3549999892711639,0.3400000035762787,0.3449999988079071,863839.0
2023-12-28,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3449999988079071,1021969.0
2023-12-29,0.3499999940395355,0.3499999940395355,0.3425000011920929,0.3449999988079071,626928.0
2024-01-02,0.3499999940395355,0.3600000143051147,0.3449999988079071,0.3449999988079071,273693.0
2024-01-03,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3449999988079071,382592.0
2024-01-04,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3350000083446502,334951.0
2024-01-05,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3449999988079071,706941.0
2024-01-08,0.3449999988079071,0.3499999940395355,0.3350000083446502,0.3350000083446502,595338.0
2024-01-09,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3449999988079071,868911.0
2024-01-10,0.3549999892711639,0.3899999856948852,0.3549999892711639,0.3899999856948852,2489293.0
2024-01-11,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.3799999952316284,891406.0
2024-01-12,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.3799999952316284,345634.0
2024-01-15,0.3849999904632568,0.3849999904632568,0.375,0.375,199537.0
2024-01-16,0.375,0.3824999928474426,0.3650000095367431,0.3799999952316284,1354384.0
2024-01-17,0.375,0.3799999952316284,0.3700000047683716,0.3700000047683716,187872.0
2024-01-18,0.3799999952316284,0.3824999928474426,0.3700000047683716,0.3700000047683716,6606820.0
2024-01-19,0.3700000047683716,0.3700000047683716,0.3549999892711639,0.3600000143051147,1028037.0
2024-01-22,0.3600000143051147,0.3650000095367431,0.3574999868869781,0.3600000143051147,509800.0
2024-01-23,0.3499999940395355,0.3600000143051147,0.3449999988079071,0.3449999988079071,400508.0
2024-01-24,0.3449999988079071,0.3449999988079071,0.3350000083446502,0.3350000083446502,240263.0
2024-01-25,0.3350000083446502,0.3474999964237213,0.3350000083446502,0.3350000083446502,517546.0
2024-01-29,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3300000131130218,233214.0
2024-01-30,0.3350000083446502,0.3499999940395355,0.3350000083446502,0.3499999940395355,557816.0
2024-01-31,0.3449999988079071,0.3549999892711639,0.3400000035762787,0.3499999940395355,533594.0
2024-02-01,0.3449999988079071,0.3449999988079071,0.3400000035762787,0.3400000035762787,306846.0
2024-02-02,0.3400000035762787,0.3449999988079071,0.3300000131130218,0.3350000083446502,291304.0
2024-02-05,0.3400000035762787,0.3499999940395355,0.3350000083446502,0.3499999940395355,604307.0
2024-02-06,0.3549999892711639,0.3549999892711639,0.3425000011920929,0.3499999940395355,990844.0
2024-02-07,0.3600000143051147,0.3650000095367431,0.3499999940395355,0.3650000095367431,217727.0
2024-02-08,0.3650000095367431,0.3650000095367431,0.3600000143051147,0.3650000095367431,760671.0
2024-02-09,0.3600000143051147,0.375,0.3600000143051147,0.3650000095367431,207102.0
2024-02-12,0.3600000143051147,0.375,0.3549999892711639,0.375,962430.0
2024-02-13,0.3650000095367431,0.3700000047683716,0.3625000119209289,0.3650000095367431,456632.0
2024-02-14,0.3600000143051147,0.3650000095367431,0.3600000143051147,0.3650000095367431,175326.0
2024-02-15,0.3650000095367431,0.3650000095367431,0.3449999988079071,0.3449999988079071,2555953.0
2024-02-16,0.3499999940395355,0.3499999940395355,0.3350000083446502,0.3400000035762787,1629162.0
2024-02-19,0.3449999988079071,0.3549999892711639,0.3449999988079071,0.3499999940395355,890502.0
2024-02-20,0.3499999940395355,0.3600000143051147,0.3499999940395355,0.3549999892711639,2523629.0
2024-02-21,0.3499999940395355,0.3600000143051147,0.3499999940395355,0.3549999892711639,745101.0
2024-02-22,0.3549999892711639,0.3549999892711639,0.3499999940395355,0.3499999940395355,520641.0
2024-02-23,0.3499999940395355,0.3499999940395355,0.3449999988079071,0.3449999988079071,8098020.0
2024-02-26,0.3449999988079071,0.3449999988079071,0.324999988079071,0.324999988079071,3195301.0
2024-02-27,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3449999988079071,324044.0
2024-02-28,0.3400000035762787,0.3549999892711639,0.3400000035762787,0.3549999892711639,600322.0
2024-02-29,0.3449999988079071,0.3700000047683716,0.3449999988079071,0.3650000095367431,887175.0
2024-03-01,0.3700000047683716,0.3700000047683716,0.3499999940395355,0.3499999940395355,163787.0
2024-03-04,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3600000143051147,1827125.0
2024-03-05,0.3600000143051147,0.4050000011920929,0.3600000143051147,0.3799999952316284,2323724.0
2024-03-06,0.3799999952316284,0.3849999904632568,0.3549999892711639,0.3700000047683716,2580727.0
2024-03-07,0.4000000059604645,0.4050000011920929,0.3899999856948852,0.4000000059604645,6309634.0
2024-03-08,0.4099999964237213,0.4174999892711639,0.4050000011920929,0.4099999964237213,3636973.0
2024-03-11,0.4149999916553497,0.4149999916553497,0.3899999856948852,0.4000000059604645,1801525.0
2024-03-12,0.3899999856948852,0.3899999856948852,0.3725000023841858,0.3799999952316284,815516.0
2024-03-13,0.3799999952316284,0.387499988079071,0.375,0.375,400836.0
2024-03-14,0.3799999952316284,0.3799999952316284,0.375,0.3799999952316284,973753.0
2024-03-15,0.375,0.3799999952316284,0.3600000143051147,0.3650000095367431,1007684.0
2024-03-18,0.3600000143051147,0.3650000095367431,0.3600000143051147,0.3650000095367431,546264.0
2024-03-19,0.3549999892711639,0.375,0.3549999892711639,0.375,1131494.0
2024-03-20,0.3700000047683716,0.375,0.3600000143051147,0.3650000095367431,1054151.0
2024-03-21,0.3700000047683716,0.3849999904632568,0.3650000095367431,0.375,405002.0
2024-03-22,0.375,0.3849999904632568,0.3700000047683716,0.3849999904632568,458159.0
2024-03-25,0.3799999952316284,0.3849999904632568,0.3774999976158142,0.3799999952316284,356341.0
2024-03-26,0.3849999904632568,0.3849999904632568,0.375,0.3849999904632568,629449.0
2024-03-27,0.375,0.3849999904632568,0.3700000047683716,0.3700000047683716,1118079.0
2024-03-28,0.3650000095367431,0.3824999928474426,0.3650000095367431,0.3799999952316284,583599.0
2024-04-02,0.3799999952316284,0.4000000059604645,0.375,0.3899999856948852,1878923.0
2024-04-03,0.3899999856948852,0.395000010728836,0.3799999952316284,0.3899999856948852,884011.0
2024-04-04,0.3899999856948852,0.3899999856948852,0.3824999928474426,0.3899999856948852,373425.0
2024-04-05,0.4000000059604645,0.4199999868869781,0.4000000059604645,0.4050000011920929,3407378.0
2024-04-08,0.4149999916553497,0.4149999916553497,0.4050000011920929,0.4099999964237213,862730.0
2024-04-09,0.4149999916553497,0.4149999916553497,0.4050000011920929,0.4050000011920929,3557887.0
2024-04-10,0.4099999964237213,0.4099999964237213,0.3849999904632568,0.3899999856948852,1407893.0
2024-04-11,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.3700000047683716,1351295.0
2024-04-12,0.375,0.3799999952316284,0.3700000047683716,0.375,1332594.0
2024-04-15,0.3700000047683716,0.375,0.3600000143051147,0.3600000143051147,963039.0
2024-04-16,0.3600000143051147,0.3625000119209289,0.3499999940395355,0.3600000143051147,1131336.0
2024-04-17,0.3600000143051147,0.3600000143051147,0.3449999988079071,0.3499999940395355,589956.0
2024-04-18,0.3449999988079071,0.3549999892711639,0.3449999988079071,0.3499999940395355,540120.0
2024-04-19,0.3499999940395355,0.3549999892711639,0.3425000011920929,0.3549999892711639,1202866.0
2024-04-22,0.3449999988079071,0.3549999892711639,0.3400000035762787,0.3549999892711639,1515609.0
2024-04-23,0.3600000143051147,0.3849999904632568,0.3549999892711639,0.3849999904632568,1433061.0
2024-04-24,0.4099999964237213,0.4550000131130218,0.4000000059604645,0.449999988079071,13371272.0
2024-04-26,0.4099999964237213,0.4300000071525574,0.395000010728836,0.4199999868869781,4968700.0
2024-04-29,0.4199999868869781,0.449999988079071,0.4199999868869781,0.4449999928474426,2651345.0
2024-04-30,0.4350000023841858,0.449999988079071,0.4250000119209289,0.4300000071525574,3428321.0
2024-05-01,0.4250000119209289,0.4250000119209289,0.4099999964237213,0.4199999868869781,1850123.0
2024-05-02,0.4199999868869781,0.4300000071525574,0.4050000011920929,0.4199999868869781,2653859.0
2024-05-03,0.4199999868869781,0.4449999928474426,0.4199999868869781,0.4350000023841858,3109249.0
2024-05-06,0.4449999928474426,0.4850000143051147,0.4449999928474426,0.4699999988079071,5852472.0
2024-05-07,0.4699999988079071,0.4850000143051147,0.4600000083446502,0.4850000143051147,3944616.0
2024-05-08,0.4600000083446502,0.4699999988079071,0.4550000131130218,0.4600000083446502,2533249.0
2024-05-09,0.4699999988079071,0.4850000143051147,0.4600000083446502,0.4650000035762787,2727987.0
2024-05-10,0.4699999988079071,0.4749999940395355,0.4550000131130218,0.4600000083446502,3251423.0
2024-05-13,0.4600000083446502,0.4650000035762787,0.4399999976158142,0.4550000131130218,2760570.0
2024-05-14,0.449999988079071,0.449999988079071,0.4399999976158142,0.449999988079071,957345.0
2024-05-15,0.449999988079071,0.4550000131130218,0.4350000023841858,0.4449999928474426,1958038.0
2024-05-16,0.4399999976158142,0.449999988079071,0.4300000071525574,0.4350000023841858,1404008.0
2024-05-17,0.4399999976158142,0.4550000131130218,0.4300000071525574,0.4550000131130218,992084.0
2024-05-20,0.4600000083446502,0.4749999940395355,0.4524999856948852,0.4699999988079071,3227087.0
2024-05-21,0.4749999940395355,0.4799999892711639,0.4650000035762787,0.4699999988079071,3651974.0
2024-05-22,0.4799999892711639,0.4850000143051147,0.4699999988079071,0.4749999940395355,2177354.0
2024-05-23,0.4749999940395355,0.4749999940395355,0.4550000131130218,0.4600000083446502,1824116.0
2024-05-24,0.449999988079071,0.4550000131130218,0.4399999976158142,0.4449999928474426,859103.0
2024-05-27,0.4359729886054992,0.4508360028266907,0.4359729886054992,0.4458819925785064,977269.0
2024-05-28,0.4409280121326446,0.4458819925785064,0.4310190081596374,0.4359729886054992,1173630.0
2024-05-29,0.4409280121326446,0.4434050023555755,0.4359729886054992,0.4359729886054992,422362.0
2024-05-30,0.4359729886054992,0.4409280121326446,0.4260649979114532,0.4359729886054992,2100535.0
2024-05-31,0.4409280121326446,0.4508360028266907,0.4260649979114532,0.4458819925785064,2145636.0
2024-06-03,0.4458819925785064,0.4458819925785064,0.4458819925785064,0.4458819925785064,0.0
2024-06-04,0.4458819925785064,0.4458819925785064,0.4458819925785064,0.4458819925785064,0.0
2024-06-05,0.4050000011920929,0.4199999868869781,0.4000000059604645,0.4099999964237213,14300428.0
2024-06-06,0.4099999964237213,0.4399999976158142,0.395000010728836,0.4250000119209289,8357768.0
2024-06-07,0.4250000119209289,0.4300000071525574,0.4149999916553497,0.4300000071525574,6626765.0
2024-06-11,0.4300000071525574,0.4350000023841858,0.4050000011920929,0.4300000071525574,4071057.0
2024-06-12,0.4050000011920929,0.4099999964237213,0.387499988079071,0.4000000059604645,16847115.0
2024-06-13,0.3849999904632568,0.4099999964237213,0.3849999904632568,0.4099999964237213,4555000.0
2024-06-14,0.4099999964237213,0.4199999868869781,0.4000000059604645,0.4099999964237213,2016709.0
2024-06-17,0.4099999964237213,0.4250000119209289,0.4099999964237213,0.4199999868869781,2121818.0
2024-06-18,0.4149999916553497,0.4250000119209289,0.395000010728836,0.395000010728836,3198284.0
2024-06-19,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.4000000059604645,4422683.0
2024-06-20,0.4000000059604645,0.4050000011920929,0.395000010728836,0.395000010728836,1894761.0
2024-06-21,0.395000010728836,0.4199999868869781,0.395000010728836,0.4199999868869781,2163822.0
2024-06-24,0.4250000119209289,0.4250000119209289,0.4099999964237213,0.4199999868869781,1929782.0
2024-06-25,0.4149999916553497,0.4250000119209289,0.4099999964237213,0.4199999868869781,2721557.0
2024-06-26,0.4149999916553497,0.4399999976158142,0.4149999916553497,0.4350000023841858,3301068.0
2024-06-27,0.3899999856948852,0.4000000059604645,0.2300000041723251,0.3350000083446502,50198070.0
2024-06-28,0.3199999928474426,0.3300000131130218,0.2800000011920929,0.2949999868869781,23750495.0
2024-07-01,0.3149999976158142,0.3499999940395355,0.3100000023841858,0.3100000023841858,7793411.0
2024-07-02,0.3149999976158142,0.3149999976158142,0.2800000011920929,0.2899999916553497,7109867.0
2024-07-03,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2849999964237213,5001735.0
2024-07-04,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2800000011920929,4777157.0
2024-07-05,0.2849999964237213,0.3050000071525574,0.2800000011920929,0.2949999868869781,2824118.0
2024-07-08,0.3000000119209289,0.3050000071525574,0.2849999964237213,0.2949999868869781,2430312.0
2024-07-09,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3000000119209289,2003070.0
2024-07-10,0.3000000119209289,0.3000000119209289,0.2849999964237213,0.2899999916553497,2589590.0
2024-07-11,0.2899999916553497,0.2975000143051147,0.2899999916553497,0.2949999868869781,1834127.0
2024-07-12,0.3600000143051147,0.375,0.3350000083446502,0.3549999892711639,18032960.0
2024-07-15,0.3400000035762787,0.3449999988079071,0.3149999976158142,0.3199999928474426,8841271.0
2024-07-16,0.3149999976158142,0.3149999976158142,0.2949999868869781,0.3000000119209289,7796353.0
2024-07-17,0.3050000071525574,0.3125,0.2924999892711639,0.2949999868869781,4421595.0
2024-07-18,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2899999916553497,2546158.0
2024-07-19,0.2849999964237213,0.3050000071525574,0.2849999964237213,0.2949999868869781,1579437.0
2024-07-22,0.3000000119209289,0.3050000071525574,0.2899999916553497,0.2949999868869781,2454789.0
2024-07-23,0.3000000119209289,0.3125,0.2949999868869781,0.3050000071525574,6080182.0
2024-07-24,0.3000000119209289,0.324999988079071,0.3000000119209289,0.3199999928474426,3702523.0
2024-07-25,0.3199999928474426,0.3350000083446502,0.3199999928474426,0.3350000083446502,3974054.0
2024-07-26,0.3350000083446502,0.3400000035762787,0.3300000131130218,0.3400000035762787,3642007.0
2024-07-29,0.3449999988079071,0.3499999940395355,0.3350000083446502,0.3400000035762787,2106634.0
2024-07-30,0.3400000035762787,0.3449999988079071,0.324999988079071,0.3449999988079071,1969195.0
2024-07-31,0.3400000035762787,0.3449999988079071,0.3350000083446502,0.3449999988079071,3429307.0
2024-08-01,0.3400000035762787,0.3449999988079071,0.3350000083446502,0.3350000083446502,1391736.0
2024-08-02,0.3350000083446502,0.3400000035762787,0.3300000131130218,0.3400000035762787,3670494.0
2024-08-05,0.3300000131130218,0.3300000131130218,0.2949999868869781,0.2949999868869781,4740251.0
2024-08-06,0.2899999916553497,0.3000000119209289,0.2800000011920929,0.2899999916553497,5332057.0
2024-08-07,0.2899999916553497,0.3050000071525574,0.2874999940395355,0.3000000119209289,1921994.0
2024-08-08,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3000000119209289,1329435.0
2024-08-09,0.3050000071525574,0.3224999904632568,0.3000000119209289,0.3199999928474426,3328144.0
2024-08-12,0.3149999976158142,0.3174999952316284,0.3050000071525574,0.3149999976158142,641812.0
2024-08-13,0.3149999976158142,0.3174999952316284,0.3050000071525574,0.3100000023841858,1449676.0
2024-08-14,0.3199999928474426,0.3474999964237213,0.3125,0.3350000083446502,4179823.0
2024-08-15,0.3400000035762787,0.3449999988079071,0.3274999856948852,0.3400000035762787,2469022.0
2024-08-16,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3549999892711639,3611415.0
2024-08-19,0.3499999940395355,0.3600000143051147,0.3449999988079071,0.3549999892711639,1893733.0
2024-08-20,0.3549999892711639,0.3700000047683716,0.3499999940395355,0.3499999940395355,2522068.0
2024-08-21,0.3549999892711639,0.3650000095367431,0.3499999940395355,0.3600000143051147,1817020.0
2024-08-22,0.3600000143051147,0.3700000047683716,0.3600000143051147,0.3700000047683716,1544698.0
2024-08-23,0.3700000047683716,0.3824999928474426,0.3650000095367431,0.3700000047683716,2841442.0
2024-08-26,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3650000095367431,909135.0
2024-08-27,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3700000047683716,1254546.0
2024-08-28,0.3700000047683716,0.3899999856948852,0.3700000047683716,0.3799999952316284,3401899.0
2024-08-29,0.3799999952316284,0.3799999952316284,0.3650000095367431,0.3650000095367431,1123463.0
2024-08-30,0.3700000047683716,0.4050000011920929,0.3675000071525574,0.4050000011920929,4681766.0
2024-09-02,0.395000010728836,0.4074999988079071,0.3899999856948852,0.395000010728836,3270614.0
2024-09-03,0.3849999904632568,0.4099999964237213,0.3849999904632568,0.4000000059604645,3389143.0
2024-09-04,0.3899999856948852,0.395000010728836,0.3849999904632568,0.3899999856948852,2559611.0
2024-09-05,0.3849999904632568,0.4000000059604645,0.3849999904632568,0.395000010728836,2599482.0
2024-09-06,0.3899999856948852,0.3975000083446502,0.3849999904632568,0.3899999856948852,5027522.0
2024-09-09,0.4000000059604645,0.4099999964237213,0.395000010728836,0.4050000011920929,4167853.0
2024-09-10,0.4050000011920929,0.4050000011920929,0.395000010728836,0.4000000059604645,2495431.0
2024-09-11,0.4000000059604645,0.4099999964237213,0.395000010728836,0.4000000059604645,3783980.0
2024-09-12,0.4000000059604645,0.4050000011920929,0.3975000083446502,0.4050000011920929,6045616.0
2024-09-13,0.4099999964237213,0.4149999916553497,0.395000010728836,0.4000000059604645,3906383.0
2024-09-16,0.3899999856948852,0.395000010728836,0.3449999988079071,0.3549999892711639,11479313.0
2024-09-17,0.3499999940395355,0.3574999868869781,0.3350000083446502,0.3400000035762787,3957655.0
2024-09-18,0.3400000035762787,0.3600000143051147,0.3350000083446502,0.3449999988079071,6253566.0
2024-09-19,0.3499999940395355,0.3574999868869781,0.3350000083446502,0.3350000083446502,5558162.0
2024-09-20,0.3400000035762787,0.3700000047683716,0.3300000131130218,0.3400000035762787,61973968.0
2024-09-23,0.3350000083446502,0.3499999940395355,0.3300000131130218,0.3449999988079071,3145079.0
2024-09-24,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3400000035762787,6009224.0
2024-09-25,0.3400000035762787,0.3499999940395355,0.332500010728836,0.3400000035762787,1272510.0
2024-09-26,0.3350000083446502,0.3474999964237213,0.3350000083446502,0.3449999988079071,2725488.0
2024-09-27,0.3400000035762787,0.3400000035762787,0.324999988079071,0.3400000035762787,3935175.0
2024-09-30,0.3300000131130218,0.3375000059604645,0.324999988079071,0.324999988079071,2181474.0
2024-10-01,0.324999988079071,0.3350000083446502,0.3199999928474426,0.3350000083446502,1787515.0
2024-10-02,0.3199999928474426,0.3274999856948852,0.3149999976158142,0.3199999928474426,4950347.0
2024-10-03,0.3199999928474426,0.3274999856948852,0.3100000023841858,0.3100000023841858,2412889.0
2024-10-04,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3149999976158142,806462.0
2024-10-07,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3149999976158142,972313.0
2024-10-08,0.3149999976158142,0.3174999952316284,0.3100000023841858,0.3100000023841858,2872774.0
2024-10-09,0.3100000023841858,0.3199999928474426,0.3050000071525574,0.3149999976158142,2223265.0
2024-10-10,0.3100000023841858,0.324999988079071,0.3100000023841858,0.3199999928474426,2332010.0
2024-10-11,0.3199999928474426,0.3199999928474426,0.3149999976158142,0.3199999928474426,1721753.0
2024-10-14,0.3199999928474426,0.3300000131130218,0.3174999952316284,0.3199999928474426,2621828.0
2024-10-15,0.3199999928474426,0.3274999856948852,0.3100000023841858,0.3149999976158142,5763886.0
2024-10-16,0.3100000023841858,0.3174999952316284,0.3050000071525574,0.3050000071525574,3399181.0
2024-10-17,0.3149999976158142,0.3174999952316284,0.3025000095367431,0.3050000071525574,3864875.0
2024-10-18,0.3050000071525574,0.3125,0.3000000119209289,0.3000000119209289,3161207.0
2024-10-21,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3000000119209289,6459362.0
2024-10-22,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3000000119209289,1491980.0
2024-10-23,0.3000000119209289,0.3100000023841858,0.2949999868869781,0.3000000119209289,2624384.0
2024-10-24,0.3000000119209289,0.3025000095367431,0.2949999868869781,0.2949999868869781,1540455.0
2024-10-25,0.2949999868869781,0.2975000143051147,0.2874999940395355,0.2949999868869781,2404707.0
2024-10-28,0.2949999868869781,0.3100000023841858,0.2899999916553497,0.3000000119209289,1673773.0
2024-10-29,0.3000000119209289,0.3025000095367431,0.2899999916553497,0.2949999868869781,1936869.0
2024-10-30,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2849999964237213,1719428.0
2024-10-31,0.2849999964237213,0.2899999916553497,0.2750000059604645,0.2849999964237213,6592391.0
2024-11-01,0.2800000011920929,0.2824999988079071,0.270000010728836,0.2750000059604645,3758418.0
2024-11-04,0.2800000011920929,0.2849999964237213,0.270000010728836,0.2800000011920929,1266749.0
2024-11-05,0.2800000011920929,0.2800000011920929,0.2725000083446502,0.2800000011920929,572695.0
2024-11-06,0.2800000011920929,0.2899999916553497,0.2750000059604645,0.2899999916553497,2871046.0
2024-11-07,0.2899999916553497,0.2899999916553497,0.270000010728836,0.270000010728836,2076784.0
2024-11-08,0.2750000059604645,0.2949999868869781,0.270000010728836,0.2899999916553497,3985288.0
2024-11-11,0.2899999916553497,0.3149999976158142,0.2899999916553497,0.3100000023841858,5903235.0
2024-11-12,0.3100000023841858,0.3199999928474426,0.3075000047683716,0.3149999976158142,2183362.0
2024-11-13,0.3050000071525574,0.3199999928474426,0.3050000071525574,0.3100000023841858,2963444.0
2024-11-14,0.3300000131130218,0.3499999940395355,0.3199999928474426,0.3400000035762787,14385996.0
2024-11-15,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.3300000131130218,5241186.0
2024-11-18,0.324999988079071,0.324999988079071,0.3100000023841858,0.3149999976158142,7871839.0
2024-11-19,0.3149999976158142,0.324999988079071,0.3100000023841858,0.3199999928474426,5009361.0
2024-11-20,0.3149999976158142,0.3224999904632568,0.3000000119209289,0.3050000071525574,4003517.0
2024-11-21,0.3050000071525574,0.3050000071525574,0.2849999964237213,0.2849999964237213,3099439.0
2024-11-22,0.2899999916553497,0.3100000023841858,0.2899999916553497,0.3050000071525574,3900357.0
2024-11-25,0.3050000071525574,0.3300000131130218,0.3050000071525574,0.3300000131130218,5352035.0
2024-11-26,0.3199999928474426,0.3224999904632568,0.3050000071525574,0.3100000023841858,6153132.0
2024-11-27,0.3100000023841858,0.3199999928474426,0.3025000095367431,0.3100000023841858,2836864.0
2024-11-28,0.3149999976158142,0.3350000083446502,0.3100000023841858,0.3199999928474426,3395338.0
2024-11-29,0.3199999928474426,0.324999988079071,0.3149999976158142,0.324999988079071,1452545.0
2024-12-02,0.3199999928474426,0.3274999856948852,0.3149999976158142,0.3199999928474426,1415632.0
2024-12-03,0.3100000023841858,0.324999988079071,0.3100000023841858,0.324999988079071,1392912.0
2024-12-04,0.324999988079071,0.324999988079071,0.3149999976158142,0.3199999928474426,1112321.0
2024-12-05,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,1212530.0
2024-12-06,0.3149999976158142,0.3400000035762787,0.3100000023841858,0.3300000131130218,5646314.0
2024-12-09,0.3300000131130218,0.3449999988079071,0.3300000131130218,0.3350000083446502,3074829.0
2024-12-10,0.3400000035762787,0.3400000035762787,0.324999988079071,0.3400000035762787,2655575.0
2024-12-11,0.3400000035762787,0.3600000143051147,0.3350000083446502,0.3549999892711639,3809824.0
2024-12-12,0.375,0.3849999904632568,0.3600000143051147,0.375,7579804.0
2024-12-13,0.3650000095367431,0.3700000047683716,0.3600000143051147,0.3650000095367431,1541223.0
2024-12-16,0.3600000143051147,0.3600000143051147,0.3350000083446502,0.3400000035762787,1354264.0
2024-12-17,0.3449999988079071,0.3449999988079071,0.3300000131130218,0.3400000035762787,2635531.0
2024-12-18,0.3499999940395355,0.3650000095367431,0.3499999940395355,0.3600000143051147,2568514.0
2024-12-19,0.3499999940395355,0.3549999892711639,0.3400000035762787,0.3449999988079071,3174377.0
2024-12-20,0.3499999940395355,0.3524999916553497,0.3350000083446502,0.3400000035762787,1939246.0
2024-12-23,0.3300000131130218,0.3449999988079071,0.3300000131130218,0.3400000035762787,894487.0
2024-12-24,0.3300000131130218,0.3400000035762787,0.3300000131130218,0.3350000083446502,246930.0
2024-12-27,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3449999988079071,1123363.0
2024-12-30,0.3449999988079071,0.3574999868869781,0.3400000035762787,0.3549999892711639,1600769.0
2024-12-31,0.3499999940395355,0.3700000047683716,0.3449999988079071,0.3650000095367431,2587690.0
2025-01-02,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3549999892711639,1447032.0
2025-01-03,0.3549999892711639,0.3700000047683716,0.3549999892711639,0.3600000143051147,1551191.0
2025-01-06,0.3650000095367431,0.3700000047683716,0.3449999988079071,0.3499999940395355,1758374.0
2025-01-07,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3449999988079071,914142.0
2025-01-08,0.3350000083446502,0.3449999988079071,0.3350000083446502,0.3400000035762787,1474615.0
2025-01-09,0.3350000083446502,0.3350000083446502,0.324999988079071,0.3300000131130218,844761.0
2025-01-10,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.324999988079071,1201831.0
2025-01-13,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.324999988079071,756945.0
2025-01-14,0.324999988079071,0.3300000131130218,0.3199999928474426,0.3199999928474426,456245.0
2025-01-15,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3149999976158142,1299730.0
2025-01-16,0.3199999928474426,0.332500010728836,0.3174999952316284,0.324999988079071,1142646.0
2025-01-17,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.324999988079071,919250.0
2025-01-20,0.324999988079071,0.3300000131130218,0.3149999976158142,0.3199999928474426,7323798.0
2025-01-21,0.3199999928474426,0.3274999856948852,0.3199999928474426,0.3199999928474426,639586.0
2025-01-22,0.3199999928474426,0.3300000131130218,0.3149999976158142,0.324999988079071,1749146.0
2025-01-23,0.3300000131130218,0.3350000083446502,0.324999988079071,0.3300000131130218,1309975.0
2025-01-24,0.324999988079071,0.3400000035762787,0.324999988079071,0.3300000131130218,2622484.0
2025-01-28,0.324999988079071,0.3300000131130218,0.3199999928474426,0.324999988079071,1657727.0
2025-01-29,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3400000035762787,1416845.0
2025-01-30,0.3400000035762787,0.3524999916553497,0.3350000083446502,0.3499999940395355,1621990.0
2025-01-31,0.3449999988079071,0.3499999940395355,0.332500010728836,0.3449999988079071,1669673.0
2025-02-03,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.3199999928474426,1473035.0
2025-02-04,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3199999928474426,825910.0
2025-02-05,0.324999988079071,0.3300000131130218,0.324999988079071,0.324999988079071,863439.0
2025-02-06,0.3300000131130218,0.3350000083446502,0.3274999856948852,0.3300000131130218,679139.0
2025-02-07,0.3350000083446502,0.3400000035762787,0.3300000131130218,0.3350000083446502,1098653.0
2025-02-10,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.3199999928474426,1756504.0
2025-02-11,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3300000131130218,1608077.0
2025-02-12,0.324999988079071,0.3300000131130218,0.3224999904632568,0.324999988079071,5252802.0
2025-02-13,0.324999988079071,0.3274999856948852,0.3199999928474426,0.3199999928474426,596179.0
2025-02-14,0.324999988079071,0.3274999856948852,0.3199999928474426,0.324999988079071,409954.0
2025-02-17,0.324999988079071,0.3350000083446502,0.3224999904632568,0.3350000083446502,1127972.0
2025-02-18,0.3350000083446502,0.3400000035762787,0.324999988079071,0.3400000035762787,1351013.0
2025-02-19,0.3350000083446502,0.3350000083446502,0.324999988079071,0.3300000131130218,636756.0
2025-02-20,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3149999976158142,1807013.0
2025-02-21,0.3199999928474426,0.3199999928474426,0.3050000071525574,0.3050000071525574,1141465.0
2025-02-24,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3050000071525574,5988376.0
2025-02-25,0.3050000071525574,0.3149999976158142,0.3050000071525574,0.3100000023841858,970517.0
2025-02-26,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3050000071525574,1141739.0
2025-02-27,0.3050000071525574,0.3100000023841858,0.3050000071525574,0.3050000071525574,1484746.0
2025-02-28,0.3100000023841858,0.3174999952316284,0.3000000119209289,0.3100000023841858,2952401.0
2025-03-03,0.3100000023841858,0.3149999976158142,0.3025000095367431,0.3050000071525574,725727.0
2025-03-04,0.3000000119209289,0.3075000047683716,0.2899999916553497,0.2949999868869781,11378870.0
2025-03-05,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,13587657.0
2025-03-06,0.2849999964237213,0.2949999868869781,0.2800000011920929,0.2949999868869781,955386.0
2025-03-07,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2800000011920929,4795367.0
2025-03-10,0.2800000011920929,0.2949999868869781,0.2800000011920929,0.2899999916553497,1100242.0
2025-03-11,0.2849999964237213,0.2874999940395355,0.2725000083446502,0.2750000059604645,2044108.0
2025-03-12,0.2750000059604645,0.2800000011920929,0.2675000131130218,0.2750000059604645,1440407.0
2025-03-13,0.270000010728836,0.2849999964237213,0.270000010728836,0.2849999964237213,1740723.0
2025-03-14,0.2849999964237213,0.2949999868869781,0.2800000011920929,0.2849999964237213,1028366.0
2025-03-17,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2849999964237213,1117721.0
2025-03-18,0.2899999916553497,0.2975000143051147,0.2899999916553497,0.2949999868869781,994933.0
2025-03-19,0.2949999868869781,0.3100000023841858,0.2899999916553497,0.3050000071525574,1774316.0
2025-03-20,0.3000000119209289,0.3100000023841858,0.2975000143051147,0.3050000071525574,1081471.0
2025-03-21,0.3000000119209289,0.3174999952316284,0.3000000119209289,0.3100000023841858,1293122.0
2025-03-24,0.3100000023841858,0.3149999976158142,0.2750000059604645,0.2849999964237213,3169728.0
2025-03-25,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2899999916553497,900779.0
2025-03-26,0.2899999916553497,0.3050000071525574,0.2800000011920929,0.3000000119209289,2097887.0
2025-03-27,0.2949999868869781,0.2975000143051147,0.2849999964237213,0.2849999964237213,570040.0
2025-03-28,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2899999916553497,4401662.0
2025-03-31,0.2874999940395355,0.2874999940395355,0.2750000059604645,0.2800000011920929,1194931.0
2025-04-01,0.2800000011920929,0.2849999964237213,0.2775000035762787,0.2800000011920929,956683.0
2025-04-02,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2649999856948852,21057180.0
2025-04-03,0.2599999904632568,0.2649999856948852,0.2450000047683715,0.2599999904632568,14133354.0
2025-04-04,0.2599999904632568,0.2599999904632568,0.25,0.2549999952316284,987956.0
2025-04-07,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2349999994039535,3075259.0
2025-04-08,0.2399999946355819,0.25,0.2349999994039535,0.25,1754010.0
2025-04-09,0.2450000047683715,0.2450000047683715,0.2300000041723251,0.2349999994039535,1709481.0
2025-04-10,0.2549999952316284,0.2549999952316284,0.2349999994039535,0.2399999946355819,1746118.0
2025-04-11,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2399999946355819,1470584.0
2025-04-14,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2450000047683715,2448967.0
2025-04-15,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2300000041723251,1795873.0
2025-04-16,0.2300000041723251,0.2300000041723251,0.2224999964237213,0.2249999940395355,2493294.0
2025-04-17,0.2349999994039535,0.2450000047683715,0.2300000041723251,0.2349999994039535,1242353.0
2025-04-22,0.2349999994039535,0.2450000047683715,0.2349999994039535,0.2450000047683715,799477.0
2025-04-23,0.2450000047683715,0.25,0.2425000071525573,0.2450000047683715,2144602.0
2025-04-24,0.2450000047683715,0.2549999952316284,0.2450000047683715,0.25,2916405.0
2025-04-28,0.2549999952316284,0.2649999856948852,0.25,0.2599999904632568,1674300.0
2025-04-29,0.2649999856948852,0.2800000011920929,0.2599999904632568,0.270000010728836,3208815.0
2025-04-30,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.270000010728836,1714166.0
2025-05-01,0.2649999856948852,0.2750000059604645,0.2599999904632568,0.2599999904632568,1155915.0
2025-05-02,0.2649999856948852,0.2750000059604645,0.2599999904632568,0.270000010728836,2186554.0
2025-05-05,0.3149999976158142,0.3224999904632568,0.2949999868869781,0.3050000071525574,8689633.0
2025-05-06,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3400000035762787,19593404.0
2025-05-07,0.3050000071525574,0.3199999928474426,0.3000000119209289,0.3100000023841858,7835011.0
2025-05-08,0.3050000071525574,0.3100000023841858,0.2949999868869781,0.3000000119209289,3321244.0
2025-05-09,0.2949999868869781,0.3000000119209289,0.2849999964237213,0.2949999868869781,2741732.0
2025-05-12,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2899999916553497,4919182.0
2025-05-13,0.2949999868869781,0.3050000071525574,0.2849999964237213,0.2899999916553497,14623648.0
2025-05-14,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2800000011920929,3588234.0
2025-05-15,0.3100000023841858,0.3100000023841858,0.2899999916553497,0.3000000119209289,5775279.0
2025-05-16,0.3000000119209289,0.3149999976158142,0.2975000143051147,0.3050000071525574,4309215.0
2025-05-19,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3050000071525574,2675755.0
2025-05-20,0.3000000119209289,0.3100000023841858,0.2949999868869781,0.2949999868869781,927563.0
2025-05-21,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3000000119209289,1080208.0
2025-05-22,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.2949999868869781,742307.0
2025-05-23,0.2949999868869781,0.3050000071525574,0.2924999892711639,0.2949999868869781,783232.0
2025-05-26,0.3050000071525574,0.3100000023841858,0.2800000011920929,0.2800000011920929,4605786.0
2025-05-27,0.2800000011920929,0.2924999892711639,0.2800000011920929,0.2849999964237213,1296710.0
2025-05-28,0.2899999916553497,0.2975000143051147,0.2849999964237213,0.2949999868869781,2008004.0
2025-05-29,0.2949999868869781,0.2949999868869781,0.2824999988079071,0.2849999964237213,989537.0
2025-05-30,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2849999964237213,1089285.0
2025-06-02,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2800000011920929,2229542.0
2025-06-03,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,383083.0
2025-06-04,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2750000059604645,1790793.0
2025-06-05,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,1321412.0
2025-06-06,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.270000010728836,1031469.0
2025-06-10,0.270000010728836,0.2800000011920929,0.270000010728836,0.2750000059604645,2844974.0
2025-06-11,0.2750000059604645,0.2800000011920929,0.270000010728836,0.270000010728836,1375703.0
2025-06-12,0.270000010728836,0.270000010728836,0.2450000047683715,0.2549999952316284,6583523.0
2025-06-13,0.25,0.2649999856948852,0.25,0.2549999952316284,2467998.0
2025-06-16,0.25,0.2549999952316284,0.2450000047683715,0.2450000047683715,6410792.0
2025-06-17,0.25,0.2524999976158142,0.2450000047683715,0.25,2512888.0
2025-06-18,0.2450000047683715,0.25,0.2349999994039535,0.2399999946355819,3258168.0
2025-06-19,0.2399999946355819,0.2425000071525573,0.2300000041723251,0.2349999994039535,1515472.0
2025-06-20,0.2349999994039535,0.2374999970197677,0.2300000041723251,0.2349999994039535,1559723.0
2025-06-23,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2249999940395355,2623915.0
2025-06-24,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,1654877.0
2025-06-25,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2399999946355819,4445697.0
2025-06-26,0.2399999946355819,0.2475000023841858,0.2349999994039535,0.2450000047683715,9618322.0
2025-06-27,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2399999946355819,3596443.0
2025-06-30,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2399999946355819,2317965.0
2025-07-01,0.2399999946355819,0.2549999952316284,0.2399999946355819,0.2399999946355819,3015307.0
2025-07-02,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2399999946355819,531285.0
2025-07-03,0.2450000047683715,0.25,0.2399999946355819,0.25,1789834.0
2025-07-04,0.25,0.25,0.2399999946355819,0.2450000047683715,1737751.0
2025-07-07,0.2450000047683715,0.2549999952316284,0.2450000047683715,0.25,716699.0
2025-07-08,0.25,0.25,0.2399999946355819,0.25,2729675.0
2025-07-09,0.2450000047683715,0.25,0.2399999946355819,0.25,6192613.0
2025-07-10,0.25,0.25,0.2399999946355819,0.2399999946355819,1058984.0
2025-07-11,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2399999946355819,810232.0
2025-07-14,0.2450000047683715,0.2450000047683715,0.2374999970197677,0.2450000047683715,1275052.0
2025-07-15,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2399999946355819,931650.0
2025-07-16,0.2399999946355819,0.25,0.2399999946355819,0.25,5550334.0
2025-07-17,0.25,0.2649999856948852,0.2450000047683715,0.2599999904632568,4311918.0
2025-07-18,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2599999904632568,7062871.0
2025-07-21,0.2599999904632568,0.2750000059604645,0.2549999952316284,0.2549999952316284,4866398.0
2025-07-22,0.2549999952316284,0.2599999904632568,0.25,0.2549999952316284,2700770.0
2025-07-23,0.2549999952316284,0.2599999904632568,0.2399999946355819,0.2399999946355819,8862105.0
2025-07-24,0.2399999946355819,0.2599999904632568,0.2399999946355819,0.2599999904632568,3144240.0
2025-07-25,0.2549999952316284,0.2649999856948852,0.25,0.2599999904632568,2030517.0
2025-07-28,0.2599999904632568,0.270000010728836,0.2574999928474426,0.2599999904632568,3538051.0
2025-07-29,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.270000010728836,757563.0
2025-07-30,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.2649999856948852,1498068.0
2025-07-31,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,690429.0
2025-08-01,0.2750000059604645,0.2750000059604645,0.2599999904632568,0.2599999904632568,602997.0
2025-08-04,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2599999904632568,731466.0
2025-08-05,0.2750000059604645,0.2824999988079071,0.2649999856948852,0.2649999856948852,2244984.0
2025-08-06,0.270000010728836,0.270000010728836,0.2549999952316284,0.2599999904632568,2140748.0
2025-08-07,0.2549999952316284,0.2849999964237213,0.2549999952316284,0.2800000011920929,4032467.0
2025-08-08,0.2800000011920929,0.2824999988079071,0.270000010728836,0.270000010728836,1733435.0
2025-08-11,0.2750000059604645,0.2750000059604645,0.2599999904632568,0.2599999904632568,1818696.0
2025-08-12,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2599999904632568,1550017.0
2025-08-13,0.2649999856948852,0.270000010728836,0.25,0.25,2993159.0
2025-08-14,0.2549999952316284,0.2649999856948852,0.2450000047683715,0.2549999952316284,7751917.0
2025-08-15,0.2649999856948852,0.2675000131130218,0.2549999952316284,0.2649999856948852,2796199.0
2025-08-18,0.2649999856948852,0.2675000131130218,0.2549999952316284,0.2649999856948852,1317633.0
2025-08-19,0.2599999904632568,0.2725000083446502,0.2599999904632568,0.2599999904632568,3057114.0
2025-08-20,0.2599999904632568,0.2599999904632568,0.2450000047683715,0.2450000047683715,3170065.0
2025-08-21,0.2450000047683715,0.25,0.2450000047683715,0.2450000047683715,2037806.0
2025-08-22,0.2450000047683715,0.2574999928474426,0.2450000047683715,0.2549999952316284,2536585.0
2025-08-25,0.2549999952316284,0.2599999904632568,0.2475000023841858,0.25,2462832.0
2025-08-26,0.25,0.2549999952316284,0.2425000071525573,0.25,2544762.0
2025-08-27,0.2450000047683715,0.25,0.2425000071525573,0.2450000047683715,1126986.0
2025-08-28,0.2450000047683715,0.25,0.2450000047683715,0.2450000047683715,449870.0
2025-08-29,0.25,0.25,0.2300000041723251,0.2349999994039535,7230221.0
2025-09-01,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2300000041723251,2571293.0
2025-09-02,0.2300000041723251,0.2549999952316284,0.2300000041723251,0.2450000047683715,4124069.0
2025-09-03,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,1360610.0
2025-09-04,0.2399999946355819,0.2450000047683715,0.2374999970197677,0.2450000047683715,1530936.0
2025-09-05,0.2399999946355819,0.2425000071525573,0.2349999994039535,0.2349999994039535,1709994.0
2025-09-08,0.2399999946355819,0.2475000023841858,0.2349999994039535,0.2450000047683715,1278493.0
2025-09-09,0.2450000047683715,0.25,0.2300000041723251,0.2300000041723251,1557789.0
2025-09-10,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,1793592.0
2025-09-11,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2399999946355819,1234740.0
2025-09-12,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,1043977.0
2025-09-15,0.2349999994039535,0.262499988079071,0.2325000017881393,0.2599999904632568,4407643.0
2025-09-16,0.2599999904632568,0.2599999904632568,0.2475000023841858,0.25,1448190.0
2025-09-17,0.25,0.25,0.2425000071525573,0.2450000047683715,976790.0
2025-09-18,0.2450000047683715,0.2549999952316284,0.2450000047683715,0.25,826810.0
2025-09-19,0.25,0.2549999952316284,0.25,0.25,2121932.0
2025-09-22,0.25,0.2599999904632568,0.2450000047683715,0.25,1305345.0
2025-09-23,0.25,0.2549999952316284,0.25,0.2549999952316284,922363.0
2025-09-24,0.25,0.2549999952316284,0.2450000047683715,0.25,1260129.0
2025-09-25,0.25,0.2649999856948852,0.2450000047683715,0.2549999952316284,5015764.0
2025-09-26,0.2549999952316284,0.2549999952316284,0.25,0.2549999952316284,708706.0
2025-09-29,0.2549999952316284,0.2599999904632568,0.25,0.2599999904632568,1154579.0
2025-09-30,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2649999856948852,864422.0
2025-10-01,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2599999904632568,1380780.0
2025-10-02,0.2599999904632568,0.2849999964237213,0.2599999904632568,0.2800000011920929,4762821.0
2025-10-03,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2750000059604645,2316886.0
2025-10-06,0.2750000059604645,0.2899999916553497,0.2750000059604645,0.2899999916553497,1226008.0
2025-10-07,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2849999964237213,986745.0
2025-10-08,0.2899999916553497,0.3000000119209289,0.2849999964237213,0.2899999916553497,3781745.0
2025-10-09,0.3000000119209289,0.3100000023841858,0.2874999940395355,0.2949999868869781,6049860.0
2025-10-10,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3050000071525574,1536332.0
2025-10-13,0.3100000023841858,0.3100000023841858,0.2899999916553497,0.2899999916553497,3240018.0
2025-10-14,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,561630.0
2025-10-15,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3000000119209289,12771858.0
2025-10-16,0.3000000119209289,0.3149999976158142,0.3000000119209289,0.3050000071525574,3281560.0
2025-10-17,0.3050000071525574,0.3100000023841858,0.3000000119209289,0.3050000071525574,2285357.0
2025-10-20,0.3050000071525574,0.3100000023841858,0.2899999916553497,0.2899999916553497,4158724.0
2025-10-21,0.3000000119209289,0.3149999976158142,0.3000000119209289,0.3050000071525574,3222806.0
2025-10-22,0.3050000071525574,0.3050000071525574,0.2975000143051147,0.3050000071525574,1118973.0
2025-10-23,0.3050000071525574,0.3050000071525574,0.2924999892711639,0.2949999868869781,2050454.0
2025-10-24,0.2899999916553497,0.3050000071525574,0.2899999916553497,0.3050000071525574,1188951.0
2025-10-27,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2949999868869781,2073092.0
2025-10-28,0.2899999916553497,0.2949999868869781,0.2824999988079071,0.2849999964237213,1945673.0
2025-10-29,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,6473135.0
2025-10-30,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2849999964237213,1447835.0
2025-10-31,0.2800000011920929,0.2899999916553497,0.2775000035762787,0.2800000011920929,1046262.0
2025-11-03,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,869664.0
2025-11-04,0.2849999964237213,0.2849999964237213,0.270000010728836,0.270000010728836,1958266.0
2025-11-05,0.2750000059604645,0.2800000011920929,0.2649999856948852,0.2649999856948852,2274075.0
2025-11-06,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2549999952316284,1614809.0
2025-11-07,0.2599999904632568,0.2599999904632568,0.25,0.2549999952316284,1016270.0
2025-11-10,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2549999952316284,1002450.0
2025-11-11,0.2599999904632568,0.2649999856948852,0.25,0.2599999904632568,1411958.0
2025-11-12,0.2599999904632568,0.270000010728836,0.2574999928474426,0.270000010728836,1090401.0
2025-11-13,0.270000010728836,0.270000010728836,0.2599999904632568,0.2599999904632568,673966.0
2025-11-14,0.2649999856948852,0.2750000059604645,0.2599999904632568,0.2750000059604645,1894806.0
2025-11-17,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2800000011920929,3646810.0
2025-11-18,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2750000059604645,1475932.0
2025-11-19,0.270000010728836,0.2750000059604645,0.2599999904632568,0.2599999904632568,1171010.0
2025-11-20,0.2549999952316284,0.2649999856948852,0.2549999952316284,0.2649999856948852,815581.0
2025-11-21,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2599999904632568,2042543.0
2025-11-24,0.2549999952316284,0.270000010728836,0.2549999952316284,0.2599999904632568,1154653.0
2025-11-25,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.2649999856948852,1008376.0
2025-11-26,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,1600866.0