Date,Open,High,Low,Close,Volume
2018-04-16,0.24,0.25,0.235,0.24,1430242.0
2018-04-17,0.24,0.27,0.24,0.265,457956.0
2018-04-18,0.26,0.26,0.24,0.24,346111.0
2018-04-19,0.25,0.26,0.25,0.25,55500.0
2018-04-20,0.24,0.25,0.24,0.245,161500.0
2018-04-23,0.24,0.25,0.24,0.25,341510.0
2018-04-24,0.25,0.25,0.24,0.24,24900.0
2018-04-26,0.24,0.24,0.235,0.235,214900.0
2018-04-27,0.235,0.24,0.235,0.24,188780.0
2018-04-30,0.24,0.24,0.235,0.235,331882.0
2018-05-01,0.235,0.235,0.215,0.215,645980.0
2018-05-02,0.215,0.225,0.21,0.225,369907.0
2018-05-03,0.22,0.23,0.22,0.22,147000.0
2018-05-04,0.22,0.22,0.21,0.21,160000.0
2018-05-07,0.21,0.22,0.21,0.22,71339.0
2018-05-08,0.22,0.22,0.22,0.22,0.0
2018-05-09,0.22,0.22,0.22,0.22,0.0
2018-05-10,0.22,0.22,0.22,0.22,63000.0
2018-05-11,0.215,0.215,0.21,0.21,252050.0
2018-05-14,0.21,0.21,0.21,0.21,12000.0
2018-05-15,0.225,0.225,0.205,0.21,248000.0
2018-05-16,0.21,0.21,0.21,0.21,37990.0
2018-05-17,0.205,0.205,0.205,0.205,42000.0
2018-05-18,0.205,0.205,0.2,0.2,220050.0
2018-05-21,0.205,0.205,0.19,0.19,435888.0
2018-05-22,0.2,0.2,0.2,0.2,65218.0
2018-05-23,0.2,0.2,0.195,0.2,158000.0
2018-05-24,0.2,0.2,0.195,0.195,203414.0
2018-05-25,0.195,0.195,0.195,0.195,10000.0
2018-05-28,0.195,0.195,0.195,0.195,70000.0
2018-05-29,0.195,0.205,0.195,0.2,271394.0
2018-05-30,0.2,0.225,0.2,0.2,552763.0
2018-05-31,0.2,0.2,0.2,0.2,10950.0
2018-06-01,0.205,0.205,0.2,0.2,229050.0
2018-06-04,0.21,0.21,0.2,0.2,29379.0
2018-06-05,0.2,0.2,0.195,0.2,146999.0
2018-06-06,0.21,0.21,0.205,0.205,213000.0
2018-06-07,0.205,0.205,0.2,0.2,133275.0
2018-06-08,0.205,0.205,0.205,0.205,25000.0
2018-06-12,0.2,0.2,0.2,0.2,135500.0
2018-06-13,0.205,0.205,0.195,0.195,500107.0
2018-06-14,0.195,0.195,0.195,0.195,51059.0
2018-06-15,0.195,0.2,0.195,0.195,245808.0
2018-06-18,0.19,0.2,0.19,0.2,165693.0
2018-06-19,0.2,0.2,0.2,0.2,127805.0
2018-06-20,0.195,0.2,0.195,0.2,160424.0
2018-06-21,0.2,0.2,0.195,0.195,60734.0
2018-06-22,0.195,0.195,0.19,0.195,314828.0
2018-06-25,0.195,0.215,0.195,0.215,355227.0
2018-06-26,0.215,0.22,0.21,0.21,107643.0
2018-06-27,0.21,0.215,0.21,0.215,41692.0
2018-06-28,0.22,0.23,0.22,0.225,698609.0
2018-06-29,0.235,0.24,0.205,0.22,867911.0
2018-07-02,0.215,0.22,0.215,0.22,23094.0
2018-07-03,0.225,0.235,0.21,0.235,724697.0
2018-07-04,0.235,0.265,0.235,0.255,1054589.0
2018-07-05,0.255,0.255,0.255,0.255,0.0
2018-07-06,0.255,0.255,0.255,0.255,0.0
2018-07-09,0.23,0.25,0.22,0.23,1607501.0
2018-07-10,0.235,0.235,0.215,0.215,681594.0
2018-07-11,0.21,0.225,0.21,0.225,187860.0
2018-07-12,0.225,0.225,0.205,0.215,175777.0
2018-07-13,0.21,0.215,0.21,0.21,107413.0
2018-07-16,0.21,0.22,0.21,0.21,103000.0
2018-07-17,0.21,0.225,0.21,0.215,189833.0
2018-07-18,0.215,0.225,0.215,0.22,37107.0
2018-07-19,0.23,0.23,0.22,0.23,344500.0
2018-07-20,0.225,0.225,0.225,0.225,18912.0
2018-07-23,0.225,0.225,0.225,0.225,143739.0
2018-07-24,0.225,0.23,0.225,0.225,347279.0
2018-07-25,0.225,0.225,0.22,0.22,85706.0
2018-07-26,0.215,0.22,0.215,0.22,91815.0
2018-07-27,0.225,0.23,0.22,0.225,211913.0
2018-07-30,0.22,0.22,0.22,0.22,4000.0
2018-07-31,0.22,0.22,0.21,0.22,220666.0
2018-08-01,0.21,0.215,0.21,0.215,81500.0
2018-08-02,0.21,0.215,0.21,0.21,126815.0
2018-08-03,0.205,0.205,0.205,0.205,94014.0
2018-08-06,0.205,0.205,0.205,0.205,16746.0
2018-08-07,0.21,0.215,0.21,0.215,86000.0
2018-08-08,0.21,0.21,0.195,0.195,263277.0
2018-08-09,0.205,0.205,0.205,0.205,49400.0
2018-08-10,0.205,0.215,0.2,0.215,285932.0
2018-08-13,0.21,0.21,0.17,0.18,227290.0
2018-08-14,0.185,0.19,0.175,0.175,162500.0
2018-08-15,0.185,0.185,0.175,0.175,947.0
2018-08-16,0.175,0.18,0.17,0.175,66922.0
2018-08-17,0.175,0.175,0.175,0.175,8551.0
2018-08-20,0.175,0.175,0.175,0.175,30086.0
2018-08-21,0.175,0.175,0.17,0.175,86500.0
2018-08-22,0.172,0.175,0.172,0.175,166872.0
2018-08-23,0.175,0.175,0.175,0.175,0.0
2018-08-24,0.175,0.175,0.175,0.175,0.0
2018-08-27,0.175,0.175,0.175,0.175,3700.0
2018-08-28,0.175,0.175,0.175,0.175,39421.0
2018-08-29,0.17,0.17,0.17,0.17,20500.0
2018-08-30,0.17,0.17,0.17,0.17,0.0
2018-08-31,0.17,0.17,0.16,0.16,113200.0
2018-09-03,0.16,0.16,0.16,0.16,0.0
2018-09-04,0.155,0.155,0.155,0.155,32582.0
2018-09-05,0.155,0.155,0.155,0.155,25640.0
2018-09-06,0.155,0.155,0.155,0.155,26500.0
2018-09-07,0.16,0.16,0.15,0.15,127260.0
2018-09-10,0.155,0.16,0.155,0.16,52410.0
2018-09-11,0.16,0.16,0.16,0.16,32590.0
2018-09-12,0.155,0.155,0.155,0.155,19008.0
2018-09-13,0.155,0.155,0.155,0.155,0.0
2018-09-14,0.165,0.165,0.165,0.165,10000.0
2018-09-17,0.165,0.165,0.165,0.165,24151.0
2018-09-18,0.165,0.165,0.165,0.165,0.0
2018-09-19,0.16,0.16,0.16,0.16,10000.0
2018-09-20,0.16,0.16,0.16,0.16,32169.0
2018-09-21,0.16,0.16,0.16,0.16,4450.0
2018-09-24,0.165,0.165,0.16,0.16,29636.0
2018-09-25,0.16,0.16,0.16,0.16,0.0
2018-09-26,0.155,0.155,0.155,0.155,10000.0
2018-09-27,0.16,0.16,0.16,0.16,10000.0
2018-09-28,0.16,0.16,0.16,0.16,1000.0
2018-10-01,0.16,0.16,0.16,0.16,0.0
2018-10-02,0.16,0.16,0.16,0.16,0.0
2018-10-03,0.155,0.155,0.155,0.155,10000.0
2018-10-04,0.155,0.155,0.14,0.14,109316.0
2018-10-05,0.14,0.14,0.14,0.14,0.0
2018-10-08,0.14,0.145,0.14,0.14,130000.0
2018-10-09,0.135,0.145,0.135,0.145,45000.0
2018-10-10,0.135,0.145,0.135,0.14,30000.0
2018-10-11,0.13,0.13,0.13,0.13,21500.0
2018-10-12,0.125,0.125,0.125,0.125,65000.0
2018-10-15,0.125,0.125,0.125,0.125,15000.0
2018-10-16,0.125,0.13,0.125,0.13,93581.0
2018-10-17,0.135,0.14,0.13,0.13,20000.0
2018-10-18,0.135,0.135,0.13,0.13,208206.0
2018-10-19,0.125,0.125,0.125,0.125,8450.0
2018-10-22,0.125,0.125,0.125,0.125,48034.0
2018-10-23,0.125,0.125,0.125,0.125,13832.0
2018-10-24,0.125,0.125,0.125,0.125,1003.0
2018-10-25,0.125,0.125,0.105,0.12,94937.0
2018-10-26,0.11,0.11,0.11,0.11,3382.0
2018-10-29,0.11,0.11,0.105,0.105,93350.0
2018-10-30,0.11,0.11,0.11,0.11,5000.0
2018-10-31,0.11,0.11,0.11,0.11,0.0
2018-11-01,0.11,0.11,0.11,0.11,0.0
2018-11-02,0.11,0.11,0.11,0.11,0.0
2018-11-05,0.11,0.11,0.11,0.11,0.0
2018-11-06,0.11,0.11,0.11,0.11,0.0
2018-11-07,0.125,0.125,0.125,0.125,30000.0
2018-11-08,0.13,0.13,0.13,0.13,30000.0
2018-11-09,0.13,0.13,0.13,0.13,0.0
2018-11-12,0.13,0.13,0.13,0.13,0.0
2018-11-13,0.13,0.13,0.13,0.13,20000.0
2018-11-14,0.13,0.13,0.13,0.13,0.0
2018-11-15,0.13,0.13,0.13,0.13,0.0
2018-11-16,0.13,0.13,0.13,0.13,5000.0
2018-11-19,0.13,0.13,0.13,0.13,0.0
2018-11-20,0.12,0.12,0.12,0.12,31194.0
2018-11-21,0.12,0.12,0.12,0.12,0.0
2018-11-22,0.12,0.12,0.12,0.12,0.0
2018-11-23,0.12,0.12,0.12,0.12,25000.0
2018-11-26,0.125,0.125,0.125,0.125,76353.0
2018-11-27,0.125,0.125,0.125,0.125,41097.0
2018-11-28,0.125,0.125,0.125,0.125,20000.0
2018-11-29,0.125,0.125,0.125,0.125,0.0
2018-11-30,0.12,0.12,0.12,0.12,28078.0
2018-12-03,0.125,0.125,0.125,0.125,25000.0
2018-12-04,0.115,0.115,0.11,0.115,54398.0
2018-12-05,0.115,0.115,0.115,0.115,0.0
2018-12-06,0.115,0.115,0.115,0.115,0.0
2018-12-07,0.115,0.115,0.115,0.115,0.0
2018-12-10,0.115,0.115,0.115,0.115,0.0
2018-12-11,0.11,0.11,0.105,0.105,50000.0
2018-12-12,0.105,0.105,0.105,0.105,0.0
2018-12-13,0.105,0.105,0.105,0.105,0.0
2018-12-14,0.105,0.105,0.105,0.105,0.0
2018-12-17,0.105,0.105,0.105,0.105,0.0
2018-12-18,0.105,0.105,0.095,0.1,85830.0
2018-12-19,0.09,0.09,0.085,0.085,155567.0
2018-12-20,0.095,0.095,0.095,0.095,20000.0
2018-12-21,0.095,0.095,0.095,0.095,0.0
2018-12-24,0.095,0.095,0.095,0.095,0.0
2018-12-27,0.086,0.086,0.08,0.08,208451.0
2018-12-28,0.074,0.074,0.074,0.074,65000.0
2018-12-31,0.075,0.075,0.075,0.075,50000.0
2019-01-02,0.081,0.081,0.081,0.081,25000.0
2019-01-03,0.081,0.081,0.081,0.081,0.0
2019-01-04,0.081,0.081,0.081,0.081,0.0
2019-01-07,0.081,0.081,0.081,0.081,0.0
2019-01-08,0.081,0.081,0.081,0.081,0.0
2019-01-09,0.081,0.081,0.081,0.081,0.0
2019-01-10,0.073,0.074,0.073,0.073,25000.0
2019-01-11,0.074,0.074,0.074,0.074,20000.0
2019-01-14,0.074,0.074,0.074,0.074,0.0
2019-01-15,0.074,0.074,0.074,0.074,0.0
2019-01-16,0.075,0.075,0.075,0.075,25000.0
2019-01-17,0.075,0.075,0.075,0.075,15000.0
2019-01-18,0.075,0.075,0.075,0.075,0.0
2019-01-21,0.076,0.076,0.076,0.076,15000.0
2019-01-22,0.076,0.076,0.076,0.076,10000.0
2019-01-23,0.076,0.076,0.076,0.076,0.0
2019-01-24,0.076,0.076,0.076,0.076,0.0
2019-01-25,0.076,0.076,0.075,0.075,20000.0
2019-01-29,0.075,0.075,0.075,0.075,0.0
2019-01-30,0.075,0.075,0.075,0.075,0.0
2019-01-31,0.076,0.077,0.076,0.077,62048.0
2019-02-01,0.077,0.077,0.077,0.077,29400.0
2019-02-04,0.077,0.077,0.077,0.077,0.0
2019-02-05,0.076,0.077,0.076,0.076,41300.0
2019-02-06,0.076,0.076,0.076,0.076,59300.0
2019-02-07,0.076,0.077,0.076,0.077,44646.0
2019-02-08,0.077,0.08,0.077,0.078,165437.0
2019-02-11,0.084,0.085,0.084,0.085,45000.0
2019-02-12,0.085,0.085,0.085,0.085,0.0
2019-02-13,0.085,0.085,0.085,0.085,0.0
2019-02-14,0.09,0.099,0.09,0.099,14283.0
2019-02-15,0.099,0.099,0.098,0.098,13613.0
2019-02-18,0.098,0.098,0.098,0.098,0.0
2019-02-19,0.098,0.098,0.098,0.098,0.0
2019-02-20,0.09,0.09,0.087,0.089,130391.0
2019-02-21,0.089,0.089,0.089,0.089,0.0
2019-02-22,0.089,0.089,0.089,0.089,0.0
2019-02-25,0.089,0.089,0.089,0.089,0.0
2019-02-26,0.089,0.089,0.089,0.089,23609.0
2019-02-27,0.089,0.089,0.089,0.089,0.0
2019-02-28,0.089,0.089,0.089,0.089,0.0
2019-03-01,0.089,0.089,0.089,0.089,0.0
2019-03-04,0.089,0.089,0.089,0.089,0.0
2019-03-05,0.089,0.089,0.089,0.089,0.0
2019-03-06,0.086,0.087,0.083,0.083,38839.0
2019-03-07,0.084,0.084,0.084,0.084,25000.0
2019-03-08,0.084,0.084,0.084,0.084,0.0
2019-03-11,0.084,0.084,0.084,0.084,46000.0
2019-03-12,0.085,0.085,0.085,0.085,4000.0
2019-03-13,0.085,0.085,0.085,0.085,30000.0
2019-03-14,0.085,0.085,0.085,0.085,0.0
2019-03-15,0.084,0.084,0.083,0.084,180811.0
2019-03-18,0.08,0.08,0.08,0.08,25000.0
2019-03-19,0.081,0.081,0.078,0.078,164000.0
2019-03-20,0.078,0.078,0.078,0.078,100000.0
2019-03-21,0.078,0.078,0.078,0.078,0.0
2019-03-22,0.078,0.078,0.078,0.078,0.0
2019-03-25,0.08,0.08,0.08,0.08,91851.0
2019-03-26,0.081,0.086,0.081,0.086,10881.0
2019-03-27,0.086,0.086,0.086,0.086,0.0
2019-03-28,0.083,0.086,0.083,0.086,60000.0
2019-03-29,0.086,0.09,0.086,0.09,40000.0
2019-04-01,0.082,0.082,0.082,0.082,90000.0
2019-04-02,0.082,0.082,0.082,0.082,51843.0
2019-04-03,0.082,0.082,0.082,0.082,0.0
2019-04-04,0.082,0.082,0.082,0.082,0.0
2019-04-05,0.082,0.082,0.082,0.082,0.0
2019-04-08,0.082,0.082,0.082,0.082,0.0
2019-04-09,0.082,0.082,0.082,0.082,0.0
2019-04-10,0.082,0.082,0.082,0.082,0.0
2019-04-11,0.082,0.082,0.082,0.082,0.0
2019-04-12,0.075,0.075,0.075,0.075,5149.0
2019-04-15,0.075,0.075,0.075,0.075,0.0
2019-04-16,0.075,0.075,0.075,0.075,0.0
2019-04-17,0.075,0.075,0.075,0.075,0.0
2019-04-18,0.073,0.073,0.073,0.073,2350.0
2019-04-23,0.073,0.073,0.073,0.073,0.0
2019-04-24,0.073,0.073,0.073,0.073,0.0
2019-04-26,0.073,0.073,0.073,0.073,0.0
2019-04-29,0.073,0.073,0.073,0.073,0.0
2019-04-30,0.073,0.073,0.073,0.073,0.0
2019-05-01,0.073,0.073,0.068,0.068,14426.0
2019-05-02,0.068,0.068,0.068,0.068,0.0
2019-05-03,0.068,0.068,0.068,0.068,0.0
2019-05-06,0.07,0.07,0.06,0.061,277000.0
2019-05-07,0.061,0.061,0.061,0.061,0.0
2019-05-08,0.061,0.061,0.061,0.061,0.0
2019-05-09,0.061,0.061,0.061,0.061,0.0
2019-05-10,0.061,0.061,0.061,0.061,0.0
2019-05-13,0.061,0.061,0.061,0.061,0.0
2019-05-14,0.061,0.061,0.061,0.061,0.0
2019-05-15,0.061,0.061,0.061,0.061,0.0
2019-05-16,0.069,0.069,0.069,0.069,1173.0
2019-05-17,0.069,0.069,0.069,0.069,0.0
2019-05-20,0.069,0.069,0.069,0.069,0.0
2019-05-21,0.069,0.069,0.069,0.069,0.0
2019-05-22,0.064,0.064,0.06,0.06,280000.0
2019-05-23,0.064,0.064,0.064,0.064,7400.0
2019-05-24,0.065,0.065,0.065,0.065,77500.0
2019-05-27,0.065,0.065,0.065,0.065,0.0
2019-05-28,0.063,0.065,0.063,0.063,127500.0
2019-05-29,0.063,0.063,0.063,0.063,0.0
2019-05-30,0.063,0.063,0.063,0.063,5880.0
2019-05-31,0.061,0.061,0.061,0.061,88000.0
2019-06-03,0.061,0.061,0.061,0.061,0.0
2019-06-04,0.061,0.061,0.061,0.061,0.0
2019-06-05,0.061,0.061,0.061,0.061,0.0
2019-06-06,0.061,0.061,0.061,0.061,0.0
2019-06-07,0.061,0.061,0.061,0.061,0.0
2019-06-11,0.061,0.061,0.061,0.061,0.0
2019-06-12,0.061,0.061,0.061,0.061,0.0
2019-06-13,0.06,0.06,0.057,0.057,111014.0
2019-06-14,0.059,0.059,0.057,0.057,79247.0
2019-06-17,0.057,0.058,0.055,0.055,321859.0
2019-06-18,0.055,0.055,0.055,0.055,0.0
2019-06-19,0.058,0.058,0.058,0.058,9999.0
2019-06-20,0.058,0.058,0.058,0.058,0.0
2019-06-21,0.056,0.056,0.056,0.056,89999.0
2019-06-24,0.062,0.063,0.062,0.063,107231.0
2019-06-25,0.062,0.063,0.056,0.058,705741.0
2019-06-26,0.059,0.06,0.058,0.06,86389.0
2019-06-27,0.059,0.062,0.059,0.062,310942.0
2019-06-28,0.063,0.067,0.062,0.067,194255.0
2019-07-01,0.07,0.07,0.068,0.068,213414.0
2019-07-02,0.069,0.073,0.069,0.073,361733.0
2019-07-03,0.073,0.073,0.073,0.073,0.0
2019-07-04,0.08,0.08,0.08,0.08,146000.0
2019-07-05,0.089,0.09,0.089,0.09,148273.0
2019-07-08,0.09,0.09,0.09,0.09,28053.0
2019-07-09,0.09,0.091,0.09,0.09,168332.0
2019-07-10,0.09,0.091,0.09,0.091,37800.0
2019-07-11,0.09,0.09,0.09,0.09,110000.0
2019-07-12,0.09,0.09,0.09,0.09,0.0
2019-07-15,0.09,0.09,0.09,0.09,61333.0
2019-07-16,0.09,0.09,0.09,0.09,0.0
2019-07-17,0.09,0.09,0.09,0.09,11111.0
2019-07-18,0.09,0.09,0.09,0.09,27780.0
2019-07-19,0.09,0.09,0.09,0.09,0.0
2019-07-22,0.09,0.09,0.09,0.09,0.0
2019-07-23,0.09,0.09,0.09,0.09,0.0
2019-07-24,0.09,0.09,0.087,0.087,73045.0
2019-07-25,0.09,0.09,0.09,0.09,100000.0
2019-07-26,0.09,0.09,0.09,0.09,0.0
2019-07-29,0.09,0.09,0.09,0.09,0.0
2019-07-30,0.085,0.085,0.083,0.083,105545.0
2019-07-31,0.081,0.085,0.08,0.08,141570.0
2019-08-01,0.08,0.082,0.08,0.082,146668.0
2019-08-02,0.082,0.082,0.082,0.082,0.0
2019-08-05,0.082,0.082,0.08,0.08,100000.0
2019-08-06,0.08,0.08,0.08,0.08,0.0
2019-08-07,0.08,0.08,0.079,0.08,66268.0
2019-08-08,0.069,0.069,0.069,0.069,2053.0
2019-08-09,0.069,0.069,0.069,0.069,0.0
2019-08-12,0.069,0.069,0.069,0.069,0.0
2019-08-13,0.069,0.069,0.069,0.069,0.0
2019-08-14,0.069,0.069,0.069,0.069,0.0
2019-08-15,0.069,0.069,0.069,0.069,0.0
2019-08-16,0.069,0.069,0.069,0.069,0.0
2019-08-19,0.09,0.09,0.09,0.09,35000.0
2019-08-20,0.09,0.09,0.09,0.09,0.0
2019-08-21,0.089,0.089,0.089,0.089,50000.0
2019-08-22,0.089,0.089,0.089,0.089,0.0
2019-08-23,0.089,0.089,0.089,0.089,0.0
2019-08-26,0.089,0.089,0.089,0.089,0.0
2019-08-27,0.094,0.095,0.094,0.095,80000.0
2019-08-28,0.1,0.1,0.1,0.1,45000.0
2019-08-29,0.105,0.105,0.105,0.105,9500.0
2019-08-30,0.105,0.105,0.1,0.1,31392.0
2019-09-02,0.1,0.1,0.1,0.1,25000.0
2019-09-03,0.105,0.125,0.1,0.12,458531.0
2019-09-04,0.115,0.13,0.115,0.12,445028.0
2019-09-05,0.12,0.12,0.12,0.12,25000.0
2019-09-06,0.12,0.12,0.12,0.12,0.0
2019-09-09,0.12,0.14,0.12,0.14,30338.0
2019-09-10,0.125,0.125,0.12,0.125,144404.0
2019-09-11,0.125,0.125,0.125,0.125,0.0
2019-09-12,0.125,0.125,0.125,0.125,0.0
2019-09-13,0.125,0.125,0.125,0.125,73178.0
2019-09-16,0.12,0.12,0.12,0.12,106362.0
2019-09-17,0.115,0.12,0.115,0.12,26813.0
2019-09-18,0.13,0.135,0.13,0.135,69873.0
2019-09-19,0.135,0.135,0.135,0.135,0.0
2019-09-20,0.125,0.135,0.125,0.135,7600.0
2019-09-23,0.135,0.14,0.135,0.14,150000.0
2019-09-24,0.14,0.14,0.14,0.14,61000.0
2019-09-25,0.14,0.145,0.125,0.145,189533.0
2019-09-26,0.15,0.15,0.15,0.15,11667.0
2019-09-27,0.145,0.15,0.13,0.13,140000.0
2019-09-30,0.14,0.14,0.14,0.14,94285.0
2019-10-01,0.14,0.15,0.14,0.15,73215.0
2019-10-02,0.15,0.15,0.15,0.15,0.0
2019-10-03,0.15,0.15,0.15,0.15,0.0
2019-10-04,0.15,0.15,0.15,0.15,43333.0
2019-10-07,0.15,0.15,0.15,0.15,0.0
2019-10-08,0.135,0.135,0.135,0.135,23666.0
2019-10-09,0.135,0.145,0.13,0.13,173000.0
2019-10-10,0.135,0.135,0.13,0.13,120100.0
2019-10-11,0.13,0.13,0.13,0.13,0.0
2019-10-14,0.14,0.14,0.135,0.14,104115.0
2019-10-15,0.145,0.145,0.145,0.145,89885.0
2019-10-16,0.13,0.13,0.13,0.13,10000.0
2019-10-17,0.13,0.13,0.13,0.13,0.0
2019-10-18,0.14,0.14,0.135,0.14,56642.0
2019-10-21,0.14,0.14,0.14,0.14,0.0
2019-10-22,0.14,0.145,0.13,0.145,121377.0
2019-10-23,0.145,0.145,0.145,0.145,0.0
2019-10-24,0.145,0.145,0.145,0.145,0.0
2019-10-25,0.15,0.15,0.13,0.145,309522.0
2019-10-28,0.14,0.145,0.14,0.145,241691.0
2019-10-29,0.145,0.145,0.145,0.145,29700.0
2019-10-30,0.14,0.14,0.135,0.14,423383.0
2019-10-31,0.14,0.14,0.14,0.14,0.0
2019-11-01,0.135,0.135,0.135,0.135,160992.0
2019-11-04,0.135,0.14,0.135,0.135,75000.0
2019-11-05,0.14,0.14,0.14,0.14,20000.0
2019-11-06,0.135,0.135,0.13,0.13,212820.0
2019-11-07,0.13,0.13,0.13,0.13,5812.0
2019-11-08,0.13,0.13,0.13,0.13,0.0
2019-11-11,0.13,0.13,0.13,0.13,0.0
2019-11-12,0.125,0.125,0.125,0.125,50000.0
2019-11-13,0.125,0.125,0.125,0.125,0.0
2019-11-14,0.125,0.13,0.125,0.13,84000.0
2019-11-15,0.127,0.127,0.125,0.125,26156.0
2019-11-18,0.12,0.12,0.12,0.12,23999.0
2019-11-19,0.12,0.12,0.12,0.12,15725.0
2019-11-20,0.12,0.12,0.12,0.12,0.0
2019-11-21,0.12,0.12,0.12,0.12,20833.0
2019-11-22,0.11,0.12,0.11,0.12,30535.0
2019-11-25,0.105,0.105,0.105,0.105,4008.0
2019-11-26,0.105,0.105,0.105,0.105,0.0
2019-11-27,0.105,0.105,0.105,0.105,0.0
2019-11-28,0.105,0.105,0.105,0.105,0.0
2019-11-29,0.105,0.105,0.105,0.105,0.0
2019-12-02,0.105,0.105,0.105,0.105,0.0
2019-12-03,0.105,0.105,0.105,0.105,14034.0
2019-12-04,0.105,0.105,0.105,0.105,0.0
2019-12-05,0.1,0.11,0.1,0.11,26702.0
2019-12-06,0.11,0.11,0.11,0.11,0.0
2019-12-09,0.11,0.11,0.11,0.11,0.0
2019-12-10,0.11,0.11,0.105,0.11,46298.0
2019-12-11,0.105,0.105,0.105,0.105,35997.0
2019-12-12,0.105,0.105,0.105,0.105,0.0
2019-12-13,0.105,0.105,0.097,0.097,11679.0
2019-12-16,0.1,0.105,0.1,0.105,60000.0
2019-12-17,0.105,0.105,0.105,0.105,0.0
2019-12-18,0.105,0.105,0.105,0.105,0.0
2019-12-19,0.1,0.105,0.1,0.105,39600.0
2019-12-20,0.099,0.099,0.097,0.097,26110.0
2019-12-23,0.099,0.1,0.099,0.1,86211.0
2019-12-24,0.1,0.1,0.1,0.1,473.0
2019-12-27,0.1,0.1,0.1,0.1,4706.0
2019-12-30,0.097,0.1,0.097,0.1,13744.0
2019-12-31,0.099,0.1,0.099,0.099,25000.0
2020-01-02,0.105,0.105,0.1,0.1,40000.0
2020-01-03,0.1,0.1,0.1,0.1,0.0
2020-01-06,0.105,0.11,0.105,0.11,80000.0
2020-01-07,0.11,0.13,0.11,0.13,101993.0
2020-01-08,0.125,0.125,0.125,0.125,81250.0
2020-01-09,0.11,0.11,0.11,0.11,50000.0
2020-01-10,0.115,0.13,0.115,0.12,332991.0
2020-01-13,0.12,0.12,0.12,0.12,0.0
2020-01-14,0.11,0.125,0.11,0.125,66299.0
2020-01-15,0.125,0.125,0.125,0.125,0.0
2020-01-16,0.125,0.125,0.125,0.125,0.0
2020-01-17,0.125,0.125,0.125,0.125,0.0
2020-01-20,0.125,0.125,0.12,0.12,18000.0
2020-01-21,0.12,0.12,0.12,0.12,0.0
2020-01-22,0.115,0.12,0.115,0.12,56551.0
2020-01-23,0.125,0.13,0.12,0.12,108324.0
2020-01-24,0.125,0.125,0.125,0.125,8083.0
2020-01-28,0.12,0.12,0.12,0.12,25676.0
2020-01-29,0.115,0.12,0.115,0.115,15452.0
2020-01-30,0.11,0.11,0.11,0.11,25000.0
2020-01-31,0.115,0.115,0.105,0.105,36347.0
2020-02-03,0.11,0.11,0.11,0.11,22727.0
2020-02-04,0.11,0.11,0.11,0.11,2526.0
2020-02-05,0.11,0.11,0.11,0.11,0.0
2020-02-06,0.105,0.105,0.1,0.1,108230.0
2020-02-07,0.1,0.1,0.1,0.1,40858.0
2020-02-10,0.071,0.071,0.069,0.07,376872.0
2020-02-11,0.071,0.071,0.07,0.07,50000.0
2020-02-12,0.07,0.07,0.07,0.07,73682.0
2020-02-13,0.067,0.067,0.067,0.067,5000.0
2020-02-14,0.067,0.067,0.067,0.067,0.0
2020-02-17,0.066,0.08,0.065,0.08,269632.0
2020-02-18,0.08,0.08,0.08,0.08,0.0
2020-02-19,0.08,0.08,0.08,0.08,0.0
2020-02-20,0.08,0.08,0.08,0.08,0.0
2020-02-21,0.08,0.08,0.08,0.08,0.0
2020-02-24,0.08,0.08,0.08,0.08,0.0
2020-02-25,0.08,0.08,0.08,0.08,0.0
2020-02-26,0.065,0.065,0.065,0.065,40000.0
2020-02-27,0.065,0.065,0.065,0.065,0.0
2020-02-28,0.065,0.065,0.065,0.065,0.0
2020-03-02,0.064,0.064,0.06,0.061,41000.0
2020-03-03,0.06,0.06,0.055,0.055,65000.0
2020-03-04,0.055,0.055,0.055,0.055,0.0
2020-03-05,0.055,0.055,0.055,0.055,0.0
2020-03-06,0.055,0.055,0.055,0.055,0.0
2020-03-09,0.057,0.057,0.057,0.057,4545.0
2020-03-10,0.056,0.056,0.053,0.053,95077.0
2020-03-11,0.053,0.053,0.053,0.053,0.0
2020-03-12,0.053,0.053,0.053,0.053,52579.0
2020-03-13,0.053,0.053,0.053,0.053,0.0
2020-03-16,0.053,0.053,0.053,0.053,0.0
2020-03-17,0.05,0.05,0.05,0.05,14500.0
2020-03-18,0.05,0.05,0.05,0.05,0.0
2020-03-19,0.056,0.056,0.045,0.045,70500.0
2020-03-20,0.045,0.045,0.045,0.045,0.0
2020-03-23,0.045,0.045,0.045,0.045,9930.0
2020-03-24,0.045,0.045,0.045,0.045,2887.0
2020-03-25,0.045,0.045,0.045,0.045,12113.0
2020-03-26,0.045,0.045,0.044,0.045,70597.0
2020-03-27,0.045,0.045,0.045,0.045,0.0
2020-03-30,0.045,0.045,0.045,0.045,0.0
2020-03-31,0.045,0.045,0.045,0.045,0.0
2020-04-01,0.045,0.045,0.045,0.045,0.0
2020-04-02,0.045,0.045,0.045,0.045,0.0
2020-04-03,0.045,0.045,0.045,0.045,0.0
2020-04-06,0.045,0.045,0.045,0.045,0.0
2020-04-07,0.045,0.045,0.045,0.045,0.0
2020-04-08,0.045,0.045,0.045,0.045,0.0
2020-04-09,0.045,0.045,0.045,0.045,0.0
2020-04-14,0.045,0.045,0.045,0.045,0.0
2020-04-15,0.045,0.045,0.045,0.045,50000.0
2020-04-16,0.045,0.045,0.045,0.045,0.0
2020-04-17,0.04,0.04,0.04,0.04,1009167.0
2020-04-20,0.046,0.054,0.046,0.054,102905.0
2020-04-21,0.054,0.054,0.054,0.054,0.0
2020-04-22,0.054,0.054,0.054,0.054,40000.0
2020-04-23,0.046,0.05,0.046,0.05,58481.0
2020-04-24,0.049,0.049,0.049,0.049,51327.0
2020-04-27,0.045,0.045,0.045,0.045,15000.0
2020-04-28,0.045,0.045,0.04,0.04,200000.0
2020-04-29,0.04,0.04,0.04,0.04,0.0
2020-04-30,0.055,0.1,0.055,0.07,12990345.0
2020-05-01,0.07,0.07,0.055,0.059,1728661.0
2020-05-04,0.06,0.06,0.058,0.058,271549.0
2020-05-05,0.058,0.058,0.052,0.053,862720.0
2020-05-06,0.054,0.054,0.051,0.053,523654.0
2020-05-07,0.053,0.053,0.05,0.05,416950.0
2020-05-08,0.055,0.057,0.052,0.052,173219.0
2020-05-11,0.054,0.055,0.054,0.055,159454.0
2020-05-12,0.054,0.06,0.054,0.06,246429.0
2020-05-13,0.058,0.064,0.054,0.061,561693.0
2020-05-14,0.061,0.066,0.061,0.066,317710.0
2020-05-15,0.066,0.074,0.066,0.073,807397.0
2020-05-18,0.073,0.073,0.069,0.073,370778.0
2020-05-19,0.073,0.073,0.073,0.073,0.0
2020-05-20,0.073,0.076,0.073,0.075,424217.0
2020-05-21,0.075,0.075,0.073,0.074,378081.0
2020-05-22,0.075,0.084,0.075,0.08,576203.0
2020-05-25,0.08,0.082,0.08,0.08,159140.0
2020-05-26,0.079,0.079,0.079,0.079,120000.0
2020-05-27,0.079,0.079,0.079,0.079,7614.0
2020-05-28,0.079,0.079,0.079,0.079,0.0
2020-05-29,0.083,0.083,0.08,0.08,69200.0
2020-06-01,0.08,0.08,0.075,0.08,159463.0
2020-06-02,0.08,0.085,0.076,0.077,423064.0
2020-06-03,0.078,0.078,0.076,0.076,189930.0
2020-06-04,0.079,0.079,0.074,0.075,250167.0
2020-06-05,0.072,0.072,0.072,0.072,10000.0
2020-06-09,0.075,0.075,0.075,0.075,115000.0
2020-06-10,0.078,0.079,0.071,0.072,292668.0
2020-06-11,0.072,0.072,0.072,0.072,30000.0
2020-06-12,0.072,0.072,0.072,0.072,0.0
2020-06-15,0.071,0.072,0.071,0.072,38910.0
2020-06-16,0.068,0.068,0.068,0.068,74387.0
2020-06-17,0.069,0.07,0.069,0.07,12930.0
2020-06-18,0.063,0.065,0.062,0.065,120210.0
2020-06-19,0.072,0.078,0.072,0.078,1049261.0
2020-06-22,0.079,0.085,0.079,0.085,440272.0
2020-06-23,0.085,0.089,0.08,0.08,45100.0
2020-06-24,0.076,0.076,0.076,0.076,20000.0
2020-06-25,0.079,0.079,0.079,0.079,20000.0
2020-06-26,0.082,0.082,0.081,0.082,41059.0
2020-06-29,0.082,0.082,0.08,0.08,127135.0
2020-06-30,0.08,0.08,0.08,0.08,0.0
2020-07-01,0.085,0.085,0.08,0.08,78340.0
2020-07-02,0.08,0.08,0.078,0.078,110000.0
2020-07-03,0.079,0.079,0.078,0.078,40000.0
2020-07-06,0.078,0.078,0.078,0.078,0.0
2020-07-07,0.078,0.085,0.078,0.085,70210.0
2020-07-08,0.086,0.086,0.086,0.086,20000.0
2020-07-09,0.094,0.1,0.094,0.1,50000.0
2020-07-10,0.09,0.09,0.09,0.09,21052.0
2020-07-13,0.09,0.09,0.09,0.09,0.0
2020-07-14,0.09,0.09,0.087,0.087,103948.0
2020-07-15,0.082,0.082,0.082,0.082,109394.0
2020-07-16,0.082,0.082,0.082,0.082,0.0
2020-07-17,0.082,0.082,0.082,0.082,0.0
2020-07-20,0.082,0.082,0.082,0.082,0.0
2020-07-21,0.079,0.079,0.074,0.079,421092.0
2020-07-22,0.079,0.08,0.079,0.08,53850.0
2020-07-23,0.082,0.082,0.08,0.08,169454.0
2020-07-24,0.078,0.08,0.078,0.078,108855.0
2020-07-27,0.08,0.08,0.08,0.08,22472.0
2020-07-28,0.084,0.084,0.078,0.078,40606.0
2020-07-29,0.08,0.08,0.08,0.08,100000.0
2020-07-30,0.08,0.08,0.08,0.08,0.0
2020-07-31,0.085,0.085,0.082,0.082,196052.0
2020-08-03,0.085,0.086,0.085,0.085,31764.0
2020-08-04,0.085,0.085,0.085,0.085,89500.0
2020-08-05,0.085,0.085,0.085,0.085,0.0
2020-08-06,0.089,0.089,0.082,0.083,119097.0
2020-08-07,0.085,0.1,0.085,0.1,50000.0
2020-08-10,0.099,0.12,0.099,0.12,669721.0
2020-08-11,0.115,0.12,0.1,0.115,284993.0
2020-08-12,0.115,0.115,0.115,0.115,0.0
2020-08-13,0.115,0.115,0.115,0.115,0.0
2020-08-14,0.12,0.125,0.12,0.125,80000.0
2020-08-17,0.125,0.125,0.12,0.12,302500.0
2020-08-18,0.1,0.12,0.1,0.12,88000.0
2020-08-19,0.12,0.13,0.11,0.13,290000.0
2020-08-20,0.13,0.13,0.13,0.13,115865.0
2020-08-21,0.13,0.14,0.13,0.14,183931.0
2020-08-24,0.14,0.14,0.125,0.125,248859.0
2020-08-25,0.125,0.125,0.125,0.125,0.0
2020-08-26,0.125,0.125,0.11,0.12,196709.0
2020-08-27,0.14,0.145,0.125,0.125,72000.0
2020-08-28,0.14,0.14,0.14,0.14,4193.0
2020-08-31,0.135,0.135,0.135,0.135,47296.0
2020-09-01,0.135,0.135,0.135,0.135,60000.0
2020-09-02,0.135,0.135,0.135,0.135,0.0
2020-09-03,0.135,0.135,0.135,0.135,0.0
2020-09-04,0.135,0.135,0.135,0.135,0.0
2020-09-07,0.135,0.145,0.135,0.145,74500.0
2020-09-08,0.145,0.145,0.145,0.145,3500.0
2020-09-09,0.145,0.145,0.145,0.145,0.0
2020-09-10,0.145,0.145,0.125,0.14,69561.0
2020-09-11,0.14,0.14,0.135,0.135,83500.0
2020-09-14,0.135,0.135,0.13,0.135,80954.0
2020-09-15,0.125,0.125,0.12,0.12,176333.0
2020-09-16,0.125,0.125,0.12,0.12,104833.0
2020-09-17,0.135,0.135,0.12,0.12,58000.0
2020-09-18,0.12,0.12,0.12,0.12,0.0
2020-09-21,0.12,0.12,0.12,0.12,0.0
2020-09-22,0.12,0.12,0.12,0.12,0.0
2020-09-23,0.12,0.12,0.12,0.12,0.0
2020-09-24,0.195,0.26,0.195,0.23,16714416.0
2020-09-25,0.22,0.23,0.205,0.22,3696286.0
2020-09-28,0.22,0.24,0.21,0.22,1265203.0
2020-09-29,0.24,0.25,0.21,0.21,1631435.0
2020-09-30,0.22,0.24,0.21,0.21,959256.0
2020-10-01,0.225,0.235,0.22,0.225,543970.0
2020-10-02,0.235,0.31,0.235,0.29,2378000.0
2020-10-05,0.295,0.32,0.27,0.29,603158.0
2020-10-06,0.305,0.32,0.295,0.305,1256963.0
2020-10-07,0.305,0.325,0.3,0.31,508448.0
2020-10-08,0.32,0.405,0.32,0.385,2581345.0
2020-10-09,0.405,0.41,0.365,0.37,1219779.0
2020-10-12,0.395,0.405,0.37,0.375,775800.0
2020-10-13,0.38,0.39,0.355,0.355,654404.0
2020-10-14,0.355,0.355,0.32,0.325,610138.0
2020-10-15,0.34,0.365,0.34,0.345,345713.0
2020-10-16,0.35,0.365,0.35,0.355,369145.0
2020-10-19,0.36,0.37,0.355,0.355,431642.0
2020-10-20,0.365,0.365,0.335,0.34,206350.0
2020-10-21,0.355,0.355,0.34,0.345,99707.0
2020-10-22,0.35,0.35,0.325,0.325,307205.0
2020-10-23,0.33,0.345,0.325,0.34,301071.0
2020-10-26,0.33,0.37,0.32,0.34,228103.0
2020-10-27,0.34,0.35,0.34,0.345,46281.0
2020-10-28,0.325,0.325,0.305,0.325,167170.0
2020-10-29,0.295,0.33,0.295,0.3,296854.0
2020-10-30,0.3,0.315,0.285,0.285,203072.0
2020-11-02,0.285,0.285,0.25,0.25,130790.0
2020-11-03,0.26,0.3,0.26,0.29,218840.0
2020-11-04,0.3,0.3,0.255,0.255,88040.0
2020-11-05,0.255,0.255,0.225,0.245,350955.0
2020-11-06,0.235,0.26,0.235,0.25,287779.0
2020-11-09,0.26,0.29,0.26,0.28,826087.0
2020-11-10,0.275,0.275,0.255,0.255,74240.0
2020-11-11,0.275,0.3,0.25,0.25,365648.0
2020-11-12,0.26,0.26,0.235,0.24,268034.0
2020-11-13,0.24,0.24,0.24,0.24,0.0
2020-11-16,0.25,0.25,0.25,0.25,10000.0
2020-11-17,0.25,0.26,0.235,0.24,200726.0
2020-11-18,0.245,0.29,0.24,0.29,17018.0
2020-11-19,0.29,0.29,0.29,0.29,0.0
2020-11-20,0.28,0.28,0.25,0.25,5339.0
2020-11-23,0.235,0.25,0.235,0.25,9415.0
2020-11-24,0.25,0.25,0.24,0.25,16658.0
2020-11-25,0.25,0.25,0.23,0.23,102952.0
2020-11-26,0.26,0.275,0.255,0.27,107067.0
2020-11-27,0.26,0.26,0.26,0.26,20000.0
2020-11-30,0.26,0.26,0.26,0.26,2000.0
2020-12-01,0.26,0.26,0.26,0.26,8000.0
2020-12-02,0.235,0.26,0.22,0.23,1088632.0
2020-12-03,0.235,0.26,0.235,0.255,497162.0
2020-12-04,0.275,0.275,0.255,0.255,513401.0
2020-12-07,0.26,0.285,0.255,0.275,277672.0
2020-12-08,0.29,0.29,0.27,0.27,375740.0
2020-12-09,0.27,0.27,0.25,0.255,258900.0
2020-12-10,0.255,0.255,0.225,0.24,333708.0
2020-12-11,0.24,0.24,0.235,0.235,92000.0
2020-12-14,0.24,0.25,0.24,0.25,271133.0
2020-12-15,0.25,0.25,0.23,0.235,310365.0
2020-12-16,0.23,0.24,0.23,0.235,321927.0
2020-12-17,0.24,0.26,0.24,0.24,319064.0
2020-12-18,0.25,0.25,0.24,0.24,8183.0
2020-12-21,0.24,0.24,0.24,0.24,59200.0
2020-12-22,0.24,0.24,0.22,0.23,179076.0
2020-12-23,0.235,0.24,0.225,0.23,130526.0
2020-12-24,0.23,0.23,0.23,0.23,0.0
2020-12-29,0.245,0.26,0.245,0.25,367147.0
2020-12-30,0.25,0.255,0.25,0.255,122431.0
2020-12-31,0.255,0.265,0.255,0.26,186016.0
2021-01-04,0.26,0.265,0.255,0.265,77601.0
2021-01-05,0.26,0.28,0.26,0.28,124847.0
2021-01-06,0.28,0.35,0.28,0.33,741396.0
2021-01-07,0.365,0.365,0.3,0.3,2787315.0
2021-01-08,0.315,0.365,0.305,0.365,1105833.0
2021-01-11,0.365,0.365,0.33,0.35,579757.0
2021-01-12,0.35,0.35,0.32,0.32,934457.0
2021-01-13,0.32,0.35,0.32,0.345,454380.0
2021-01-14,0.345,0.345,0.33,0.345,119458.0
2021-01-15,0.345,0.4,0.34,0.4,590252.0
2021-01-18,0.4,0.4,0.4,0.4,0.0
2021-01-19,0.4,0.4,0.4,0.4,0.0
2021-01-20,0.385,0.44,0.37,0.43,783013.0
2021-01-21,0.45,0.47,0.435,0.435,955951.0
2021-01-22,0.435,0.46,0.425,0.44,325950.0
2021-01-25,0.455,0.485,0.45,0.48,256762.0
2021-01-27,0.5,0.53,0.485,0.495,793079.0
2021-01-28,0.48,0.48,0.44,0.46,522587.0
2021-01-29,0.46,0.46,0.425,0.425,419075.0
2021-02-01,0.425,0.445,0.425,0.445,276312.0
2021-02-02,0.475,0.51,0.46,0.5,324561.0
2021-02-03,0.515,0.52,0.46,0.475,303052.0
2021-02-04,0.475,0.49,0.475,0.485,61740.0
2021-02-05,0.48,0.505,0.48,0.49,273590.0
2021-02-08,0.49,0.51,0.49,0.495,333550.0
2021-02-09,0.54,0.59,0.52,0.585,900777.0
2021-02-10,0.61,0.665,0.58,0.66,1149674.0
2021-02-11,0.68,0.685,0.63,0.65,661646.0
2021-02-12,0.64,0.66,0.61,0.63,853478.0
2021-02-15,0.72,0.87,0.695,0.84,1408907.0
2021-02-16,0.88,0.88,0.75,0.78,1547767.0
2021-02-17,0.78,0.78,0.71,0.72,702707.0
2021-02-18,0.76,0.765,0.7,0.71,765551.0
2021-02-19,0.69,0.705,0.66,0.68,394030.0
2021-02-22,0.68,0.755,0.68,0.74,873098.0
2021-02-23,0.75,0.75,0.68,0.69,444220.0
2021-02-24,0.73,0.73,0.68,0.685,213317.0
2021-02-25,0.68,0.72,0.66,0.7,248199.0
2021-02-26,0.705,0.705,0.65,0.65,460715.0
2021-03-01,0.715,0.715,0.655,0.655,655798.0
2021-03-02,0.67,0.715,0.63,0.685,576374.0
2021-03-03,0.69,0.81,0.68,0.8,1294257.0
2021-03-04,0.805,0.85,0.79,0.82,717504.0
2021-03-05,0.83,0.83,0.79,0.8,1113850.0
2021-03-08,0.84,0.9,0.79,0.825,972543.0
2021-03-09,0.85,0.94,0.825,0.94,493162.0
2021-03-10,0.97,0.98,0.86,0.87,1732721.0
2021-03-11,0.86,0.88,0.81,0.85,885953.0
2021-03-12,0.86,0.87,0.85,0.855,324103.0
2021-03-15,0.855,0.86,0.775,0.79,560872.0
2021-03-16,0.79,0.85,0.76,0.85,543628.0
2021-03-17,0.86,0.89,0.845,0.86,321571.0
2021-03-18,0.86,0.86,0.81,0.84,316063.0
2021-03-19,0.84,0.935,0.83,0.885,777541.0
2021-03-22,0.88,0.88,0.85,0.85,309180.0
2021-03-23,0.85,0.85,0.775,0.79,383252.0
2021-03-24,0.8,0.865,0.8,0.825,393317.0
2021-03-25,0.825,0.89,0.825,0.89,524847.0
2021-03-26,0.89,0.93,0.87,0.87,483437.0
2021-03-29,0.905,0.93,0.9,0.9,224601.0
2021-03-30,0.915,0.97,0.88,0.91,403603.0
2021-03-31,0.91,0.93,0.91,0.92,261671.0
2021-04-01,0.91,0.91,0.9,0.91,41483.0
2021-04-06,0.91,0.93,0.825,0.865,634628.0
2021-04-07,0.86,0.88,0.855,0.87,97234.0
2021-04-08,0.865,0.87,0.855,0.855,211894.0
2021-04-09,0.86,0.875,0.845,0.87,155187.0
2021-04-12,0.885,0.885,0.835,0.84,179589.0
2021-04-13,0.85,0.87,0.85,0.87,181408.0
2021-04-14,0.86,0.915,0.85,0.85,467446.0
2021-04-15,0.85,0.86,0.775,0.81,496227.0
2021-04-19,0.84,0.845,0.83,0.83,189261.0
2021-04-20,0.83,0.9,0.83,0.9,124346.0
2021-04-21,0.88,0.895,0.82,0.82,308552.0
2021-04-22,0.95,0.965,0.89,0.965,2087457.0
2021-04-23,1.03,1.135,1.0,1.135,2585484.0
2021-04-26,1.19,1.19,1.04,1.065,868757.0
2021-04-27,1.07,1.1,0.97,1.1,760574.0
2021-04-28,1.11,1.15,1.03,1.1,632277.0
2021-04-29,1.11,1.115,1.07,1.07,353544.0
2021-04-30,1.09,1.2,1.09,1.2,608744.0
2021-05-03,1.25,1.28,1.165,1.19,447956.0
2021-05-04,1.2,1.2,1.14,1.175,220622.0
2021-05-05,1.215,1.215,1.135,1.15,265212.0
2021-05-06,1.175,1.195,1.085,1.13,628156.0
2021-05-07,1.15,1.17,1.08,1.1,218122.0
2021-05-10,1.05,1.09,1.015,1.04,471471.0
2021-05-11,1.09,1.09,0.93,0.965,828314.0
2021-05-12,0.945,1.015,0.93,1.0,370749.0
2021-05-13,0.95,0.99,0.89,0.99,560607.0
2021-05-14,0.97,1.045,0.97,1.01,278648.0
2021-05-17,1.0,1.03,0.98,0.99,433616.0
2021-05-18,1.01,1.065,1.005,1.04,239956.0
2021-05-19,1.08,1.085,1.02,1.06,324174.0
2021-05-20,1.05,1.05,0.965,1.0,621156.0
2021-05-21,1.02,1.02,0.965,1.0,259963.0
2021-05-24,1.0,1.085,1.0,1.075,200757.0
2021-05-25,1.14,1.14,1.05,1.055,420820.0
2021-05-26,1.1,1.195,1.095,1.165,381148.0
2021-05-27,1.175,1.19,1.11,1.14,318723.0
2021-05-28,1.15,1.15,1.075,1.09,283849.0
2021-05-31,1.12,1.12,1.025,1.12,343091.0
2021-06-01,1.11,1.11,1.03,1.04,275225.0
2021-06-02,1.06,1.06,0.985,1.045,382220.0
2021-06-03,1.05,1.075,1.02,1.03,334827.0
2021-06-04,1.035,1.035,0.99,0.995,115352.0
2021-06-07,1.0,1.0,0.92,1.0,405803.0
2021-06-08,1.04,1.075,1.01,1.075,591214.0
2021-06-09,1.06,1.06,1.0,1.02,186000.0
2021-06-10,1.045,1.075,1.02,1.07,222273.0
2021-06-11,1.07,1.12,1.055,1.08,268262.0
2021-06-15,1.12,1.18,1.1,1.1,411792.0
2021-06-16,1.15,1.15,0.99,1.005,443877.0
2021-06-17,1.005,1.015,0.935,0.95,782212.0
2021-06-18,0.95,0.99,0.905,0.98,284161.0
2021-06-21,0.985,0.985,0.925,0.925,304610.0
2021-06-22,0.925,0.97,0.905,0.93,206239.0
2021-06-23,0.93,0.945,0.905,0.92,87768.0
2021-06-24,0.93,0.93,0.89,0.92,108567.0
2021-06-25,0.935,0.935,0.875,0.88,201996.0
2021-06-28,0.875,0.88,0.85,0.85,130020.0
2021-06-29,0.915,0.915,0.85,0.89,362344.0
2021-06-30,0.92,0.985,0.92,0.945,224020.0
2021-07-01,0.98,0.98,0.93,0.96,180085.0
2021-07-02,0.97,0.975,0.93,0.975,176527.0
2021-07-05,0.985,1.05,0.955,1.045,326895.0
2021-07-06,1.06,1.085,1.01,1.01,245168.0
2021-07-07,1.03,1.04,1.01,1.035,325823.0
2021-07-08,1.045,1.05,0.99,1.0,169253.0
2021-07-09,1.01,1.04,0.99,1.0,160037.0
2021-07-12,1.06,1.06,0.965,0.98,140197.0
2021-07-13,0.985,0.995,0.97,0.97,87424.0
2021-07-14,1.0,1.0,0.935,0.98,181189.0
2021-07-15,0.975,0.975,0.935,0.94,121119.0
2021-07-16,0.96,0.96,0.88,0.95,711321.0
2021-07-19,0.95,0.95,0.895,0.93,366105.0
2021-07-20,0.91,0.965,0.89,0.965,217241.0
2021-07-21,0.985,1.025,0.97,0.975,490154.0
2021-07-22,1.005,1.015,0.99,1.0,314650.0
2021-07-23,1.035,1.04,1.01,1.025,212185.0
2021-07-26,1.03,1.085,1.02,1.04,507350.0
2021-07-27,1.04,1.08,1.01,1.08,277353.0
2021-07-28,1.055,1.055,1.005,1.02,146949.0
2021-07-29,1.025,1.04,1.0,1.04,87999.0
2021-07-30,1.04,1.07,1.02,1.07,331822.0
2021-08-02,1.065,1.145,1.065,1.14,631607.0
2021-08-03,1.15,1.15,1.07,1.1,291400.0
2021-08-04,1.07,1.1,1.07,1.1,78324.0
2021-08-05,1.08,1.085,1.055,1.055,81534.0
2021-08-06,1.06,1.06,0.98,0.99,251467.0
2021-08-09,1.07,1.07,1.0,1.0,159108.0
2021-08-10,1.03,1.05,0.985,1.05,902097.0
2021-08-11,1.07,1.105,1.015,1.07,359735.0
2021-08-12,1.09,1.09,1.055,1.055,120184.0
2021-08-13,1.07,1.16,1.05,1.13,494105.0
2021-08-16,1.14,1.32,1.14,1.24,1789205.0
2021-08-17,1.27,1.32,1.17,1.21,792740.0
2021-08-18,1.18,1.36,1.155,1.335,650553.0
2021-08-19,1.35,1.375,1.265,1.28,462154.0
2021-08-20,1.28,1.28,1.28,1.28,0.0
2021-08-23,1.28,1.28,1.28,1.28,0.0
2021-08-24,1.25,1.365,1.17,1.355,1927129.0
2021-08-25,1.4,1.465,1.325,1.46,1101659.0
2021-08-26,1.44,1.44,1.33,1.4,545692.0
2021-08-27,1.38,1.38,1.3,1.34,202461.0
2021-08-30,1.4,1.4,1.34,1.34,253215.0
2021-08-31,1.325,1.43,1.31,1.425,640100.0
2021-09-01,1.425,1.425,1.35,1.37,300878.0
2021-09-02,1.41,1.41,1.35,1.365,153974.0
2021-09-03,1.375,1.4,1.33,1.33,180150.0
2021-09-06,1.33,1.33,1.22,1.265,392095.0
2021-09-07,1.26,1.355,1.245,1.29,371127.0
2021-09-08,1.3,1.32,1.265,1.29,318614.0
2021-09-09,1.31,1.31,1.125,1.175,473947.0
2021-09-10,1.2,1.255,1.17,1.24,285900.0
2021-09-13,1.22,1.24,1.16,1.17,238821.0
2021-09-14,1.18,1.22,1.145,1.2,222932.0
2021-09-15,1.2,1.2,1.15,1.2,221681.0
2021-09-16,1.21,1.295,1.21,1.27,585907.0
2021-09-17,1.23,1.305,1.17,1.19,606662.0
2021-09-20,1.175,1.19,1.09,1.125,882133.0
2021-09-21,1.11,1.175,1.085,1.13,393836.0
2021-09-22,1.15,1.155,1.08,1.145,427924.0
2021-09-23,1.15,1.19,1.135,1.16,112541.0
2021-09-24,1.17,1.17,1.09,1.115,248167.0
2021-09-27,1.115,1.19,1.105,1.165,184287.0
2021-09-28,1.185,1.19,1.095,1.105,341416.0
2021-09-29,1.12,1.12,1.075,1.1,248131.0
2021-09-30,1.105,1.17,1.1,1.17,264016.0
2021-10-01,1.15,1.15,1.085,1.085,113089.0
2021-10-04,1.1,1.15,1.08,1.115,143031.0
2021-10-05,1.1,1.1,1.015,1.04,411624.0
2021-10-06,1.2,1.265,1.09,1.115,1120540.0
2021-10-07,1.125,1.135,1.095,1.12,304906.0
2021-10-08,1.135,1.14,1.095,1.095,126205.0
2021-10-11,1.14,1.14,1.085,1.1,67668.0
2021-10-12,1.1,1.11,1.035,1.07,386732.0
2021-10-13,1.1,1.1,1.065,1.07,113689.0
2021-10-14,1.08,1.08,1.02,1.04,217807.0
2021-10-15,1.055,1.055,0.99,1.025,321675.0
2021-10-18,1.03,1.05,0.99,1.04,445209.0
2021-10-19,1.02,1.02,0.985,1.005,312278.0
2021-10-20,1.015,1.03,0.99,1.0,289045.0
2021-10-21,1.025,1.04,0.965,0.98,288927.0
2021-10-22,1.025,1.025,0.98,1.0,216821.0
2021-10-25,1.02,1.02,0.99,0.99,108289.0
2021-10-26,1.0,1.01,0.985,0.985,178436.0
2021-10-27,1.0,1.015,0.975,0.985,301860.0
2021-10-28,1.015,1.015,0.985,1.005,251456.0
2021-10-29,1.02,1.03,0.985,1.0,433676.0
2021-11-01,1.02,1.02,0.975,0.985,254109.0
2021-11-02,1.005,1.005,0.975,0.98,360668.0
2021-11-03,0.985,1.0,0.96,0.965,375262.0
2021-11-04,0.98,1.0,0.955,0.99,255009.0
2021-11-05,0.995,0.995,0.965,0.965,46821.0
2021-11-08,0.995,0.995,0.955,0.955,365437.0
2021-11-09,0.975,0.975,0.915,0.915,402027.0
2021-11-10,0.93,0.96,0.925,0.945,279876.0
2021-11-11,0.94,1.0,0.93,0.99,253841.0
2021-11-12,1.005,1.075,1.005,1.03,904854.0
2021-11-15,1.035,1.05,0.99,0.99,518118.0
2021-11-16,1.0,1.02,0.96,0.96,575614.0
2021-11-17,0.985,0.985,0.91,0.91,679698.0
2021-11-18,0.925,0.965,0.92,0.94,218267.0
2021-11-19,0.97,0.995,0.95,0.955,254714.0
2021-11-22,0.97,0.97,0.94,0.945,346335.0
2021-11-23,0.96,0.96,0.875,0.9,745014.0
2021-11-24,0.935,0.935,0.88,0.88,264151.0
2021-11-25,0.91,0.91,0.85,0.88,436031.0
2021-11-26,0.87,0.885,0.85,0.885,390098.0
2021-11-29,0.86,0.87,0.85,0.865,463424.0
2021-11-30,0.87,0.94,0.87,0.905,446362.0
2021-12-01,0.89,0.89,0.855,0.86,147425.0
2021-12-02,0.88,0.88,0.83,0.85,206017.0
2021-12-03,0.83,0.845,0.8,0.83,286965.0
2021-12-06,0.91,0.91,0.81,0.83,444286.0
2021-12-07,0.88,0.89,0.86,0.865,113871.0
2021-12-08,0.9,0.92,0.885,0.92,242899.0
2021-12-09,0.93,0.93,0.897,0.93,192820.0
2021-12-10,0.94,0.94,0.92,0.94,94551.0
2021-12-13,0.94,0.96,0.915,0.95,286451.0
2021-12-14,0.955,0.955,0.905,0.905,162011.0
2021-12-15,0.92,0.92,0.855,0.855,225549.0
2021-12-16,0.9,0.91,0.89,0.9,196887.0
2021-12-17,0.91,0.91,0.88,0.88,107927.0
2021-12-20,0.885,0.885,0.85,0.85,46627.0
2021-12-21,0.87,0.87,0.85,0.87,182791.0
2021-12-22,0.86,0.87,0.845,0.845,346101.0
2021-12-23,0.86,0.9,0.845,0.845,209619.0
2021-12-24,0.85,0.91,0.85,0.91,105199.0
2021-12-29,0.88,0.9,0.88,0.9,29584.0
2021-12-30,0.9,0.9,0.89,0.9,89509.0
2021-12-31,0.91,0.93,0.905,0.91,78352.0
2022-01-04,0.91,0.95,0.91,0.94,91686.0
2022-01-05,0.94,0.99,0.94,0.95,291554.0
2022-01-06,0.955,0.97,0.895,0.91,293760.0
2022-01-07,0.92,0.975,0.92,0.94,61955.0
2022-01-10,0.975,0.975,0.93,0.93,84338.0
2022-01-11,0.93,0.94,0.915,0.92,82805.0
2022-01-12,0.93,0.935,0.9,0.92,111890.0
2022-01-13,0.93,0.95,0.915,0.95,153294.0
2022-01-14,0.97,0.97,0.915,0.95,172221.0
2022-01-17,0.965,0.97,0.915,0.935,172401.0
2022-01-18,0.945,1.01,0.94,0.985,712057.0
2022-01-19,1.01,1.03,0.98,1.0,227118.0
2022-01-20,1.015,1.065,1.0,1.03,341000.0
2022-01-21,1.04,1.055,0.95,0.98,324560.0
2022-01-24,0.97,0.97,0.92,0.92,244870.0
2022-01-25,0.92,0.94,0.865,0.905,962746.0
2022-01-27,0.91,0.93,0.86,0.88,388180.0
2022-01-28,0.9,0.925,0.885,0.895,187804.0
2022-01-31,0.915,0.935,0.895,0.9,349703.0
2022-02-01,0.9,0.965,0.9,0.965,151417.0
2022-02-02,0.97,0.97,0.9,0.9,149801.0
2022-02-03,0.905,0.955,0.905,0.93,106281.0
2022-02-04,0.93,0.945,0.905,0.945,38963.0
2022-02-07,0.95,0.965,0.925,0.93,152838.0
2022-02-08,0.935,0.945,0.93,0.93,84771.0
2022-02-09,0.94,0.995,0.935,0.995,75421.0
2022-02-10,1.01,1.015,0.965,1.0,177184.0
2022-02-11,1.0,1.0,0.955,0.965,151291.0
2022-02-14,0.96,0.96,0.95,0.95,35631.0
2022-02-15,0.945,0.945,0.9,0.91,119656.0
2022-02-16,0.93,1.0,0.925,0.965,118150.0
2022-02-17,0.965,1.0,0.95,0.995,92830.0
2022-02-18,0.985,0.985,0.945,0.96,102563.0
2022-02-21,0.94,0.95,0.91,0.91,135853.0
2022-02-22,0.915,0.915,0.848,0.87,283034.0
2022-02-23,0.85,0.91,0.85,0.895,228046.0
2022-02-24,0.895,0.9,0.815,0.855,347569.0
2022-02-25,0.84,0.89,0.835,0.885,58708.0
2022-02-28,0.9,0.9,0.855,0.87,131355.0
2022-03-01,0.88,0.895,0.865,0.865,123607.0
2022-03-02,0.88,0.925,0.88,0.9,194460.0
2022-03-03,0.935,0.97,0.92,0.96,233214.0
2022-03-04,0.975,1.01,0.94,0.995,541227.0
2022-03-07,0.99,0.99,0.955,0.98,33362.0
2022-03-08,0.995,1.0,0.93,0.93,252659.0
2022-03-09,0.98,1.01,0.95,0.975,378675.0
2022-03-10,0.99,0.99,0.95,0.96,87275.0
2022-03-11,0.99,1.015,0.965,0.97,260682.0
2022-03-14,0.99,1.0,0.965,0.975,140903.0
2022-03-15,0.98,0.98,0.895,0.91,260488.0
2022-03-16,0.95,0.965,0.9,0.925,290406.0
2022-03-17,0.935,0.95,0.935,0.95,49980.0
2022-03-18,0.95,0.975,0.935,0.975,140849.0
2022-03-21,0.975,1.1,0.975,1.1,629197.0
2022-03-22,1.1,1.18,1.065,1.15,802016.0
2022-03-23,1.18,1.23,1.16,1.22,732333.0
2022-03-24,1.22,1.28,1.195,1.235,477143.0
2022-03-25,1.26,1.27,1.225,1.265,264483.0
2022-03-28,1.27,1.27,1.155,1.19,432000.0
2022-03-29,1.215,1.235,1.192,1.235,250409.0
2022-03-30,1.3,1.35,1.265,1.34,794076.0
2022-03-31,1.34,1.35,1.28,1.33,304390.0
2022-04-01,1.37,1.37,1.265,1.295,355210.0
2022-04-04,1.3,1.3,1.23,1.275,183498.0
2022-04-05,1.295,1.295,1.225,1.265,313688.0
2022-04-06,1.29,1.345,1.275,1.325,291856.0
2022-04-07,1.34,1.415,1.34,1.35,447184.0
2022-04-08,1.395,1.425,1.33,1.38,216474.0
2022-04-11,1.385,1.41,1.33,1.38,175456.0
2022-04-12,1.38,1.38,1.28,1.295,165130.0
2022-04-13,1.3,1.365,1.25,1.33,143304.0
2022-04-14,1.355,1.365,1.305,1.315,66918.0
2022-04-19,1.31,1.335,1.265,1.265,165382.0
2022-04-20,1.3,1.36,1.29,1.34,252859.0
2022-04-21,1.34,1.4,1.325,1.345,281151.0
2022-04-22,1.295,1.3,1.235,1.26,141868.0
2022-04-26,1.2,1.2,1.115,1.13,352103.0
2022-04-27,1.1,1.13,1.07,1.07,211027.0
2022-04-28,1.13,1.15,1.035,1.15,527994.0
2022-04-29,1.15,1.165,1.09,1.16,344099.0
2022-05-02,1.17,1.17,1.065,1.08,198641.0
2022-05-03,1.09,1.145,1.07,1.07,775383.0
2022-05-04,1.07,1.13,1.025,1.025,661212.0
2022-05-05,1.1,1.115,1.055,1.09,232015.0
2022-05-06,1.07,1.085,0.98,0.985,537699.0
2022-05-09,0.995,0.995,0.925,0.925,166997.0
2022-05-10,0.92,0.965,0.865,0.95,243709.0
2022-05-11,0.97,0.97,0.87,0.945,239594.0
2022-05-12,0.95,0.95,0.855,0.865,351586.0
2022-05-13,0.88,0.885,0.82,0.86,195418.0
2022-05-16,0.85,0.905,0.84,0.905,160995.0
2022-05-17,0.9,0.92,0.86,0.86,102098.0
2022-05-18,0.945,0.945,0.825,0.86,194204.0
2022-05-19,0.87,0.87,0.81,0.835,141442.0
2022-05-20,0.87,0.925,0.84,0.88,175000.0
2022-05-23,0.88,0.88,0.825,0.88,154935.0
2022-05-24,0.88,0.88,0.83,0.84,142023.0
2022-05-25,0.84,0.86,0.77,0.8,337952.0
2022-05-26,0.8,0.8,0.72,0.78,56241.0
2022-05-27,0.79,0.825,0.78,0.78,218027.0
2022-05-30,0.84,0.88,0.8,0.88,261371.0
2022-05-31,0.89,0.89,0.845,0.89,166639.0
2022-06-01,0.875,0.875,0.81,0.81,164952.0
2022-06-02,0.84,0.845,0.775,0.83,258056.0
2022-06-03,0.83,0.85,0.81,0.833,180762.0
2022-06-06,0.828,0.84,0.75,0.78,243227.0
2022-06-07,0.84,0.84,0.76,0.77,252787.0
2022-06-08,0.8,0.83,0.775,0.78,248267.0
2022-06-09,0.78,0.795,0.72,0.74,349190.0
2022-06-10,0.77,0.775,0.69,0.76,734746.0
2022-06-14,0.69,0.69,0.6,0.625,384879.0
2022-06-15,0.685,0.685,0.61,0.68,397764.0
2022-06-16,0.68,0.75,0.655,0.745,303797.0
2022-06-17,0.75,0.795,0.725,0.795,217691.0
2022-06-20,0.795,0.82,0.77,0.815,134900.0
2022-06-21,0.82,0.86,0.8,0.83,267197.0
2022-06-22,0.895,0.905,0.84,0.89,338479.0
2022-06-23,0.87,0.915,0.835,0.86,991020.0
2022-06-24,0.85,0.85,0.79,0.83,159027.0
2022-06-27,0.85,0.88,0.79,0.88,71454.0
2022-06-28,0.875,0.875,0.77,0.81,65050.0
2022-06-29,0.79,0.81,0.735,0.81,223390.0
2022-06-30,0.795,0.82,0.73,0.82,255560.0
2022-07-01,0.81,0.81,0.73,0.74,174314.0
2022-07-04,0.79,0.79,0.705,0.735,98852.0
2022-07-05,0.75,0.775,0.735,0.775,53584.0
2022-07-06,0.74,0.75,0.7,0.72,195828.0
2022-07-07,0.73,0.74,0.665,0.67,221249.0
2022-07-08,0.65,0.685,0.65,0.67,40788.0
2022-07-11,0.68,0.69,0.625,0.63,117574.0
2022-07-12,0.68,0.68,0.65,0.665,102821.0
2022-07-13,0.665,0.67,0.63,0.665,332325.0
2022-07-14,0.68,0.715,0.675,0.69,97545.0
2022-07-15,0.7,0.7,0.665,0.7,114753.0
2022-07-18,0.7,0.725,0.68,0.72,242128.0
2022-07-19,0.7,0.7,0.69,0.7,96529.0
2022-07-20,0.695,0.725,0.675,0.695,122986.0
2022-07-21,0.7,0.72,0.685,0.7,295694.0
2022-07-22,0.7,0.74,0.69,0.72,236907.0
2022-07-25,0.73,0.73,0.68,0.7,151956.0
2022-07-26,0.685,0.72,0.685,0.71,129643.0
2022-07-27,0.71,0.71,0.71,0.71,0.0
2022-07-28,0.71,0.725,0.695,0.705,160288.0
2022-07-29,0.74,0.74,0.695,0.7,145587.0
2022-08-01,0.7,0.72,0.69,0.72,54614.0
2022-08-02,0.72,0.72,0.68,0.68,67935.0
2022-08-03,0.68,0.705,0.68,0.7,77314.0
2022-08-04,0.7,0.7,0.675,0.69,196632.0
2022-08-05,0.7,0.735,0.67,0.695,304691.0
2022-08-08,0.66,0.71,0.66,0.675,293339.0
2022-08-09,0.7,0.835,0.7,0.795,324949.0
2022-08-10,0.795,0.85,0.795,0.845,111986.0
2022-08-11,0.85,0.88,0.79,0.81,88937.0
2022-08-12,0.9,0.9,0.83,0.85,164225.0
2022-08-15,0.9,0.92,0.88,0.89,528955.0
2022-08-16,0.92,0.975,0.895,0.975,454184.0
2022-08-17,0.99,1.015,0.94,0.975,357442.0
2022-08-18,1.0,1.03,0.97,0.99,150554.0
2022-08-19,1.0,1.0,0.97,0.99,75279.0
2022-08-22,1.0,1.04,0.92,0.94,292845.0
2022-08-23,0.98,0.98,0.94,0.98,298632.0
2022-08-24,0.975,1.0,0.94,1.0,231521.0
2022-08-25,1.0,1.01,0.98,1.0,460442.0
2022-08-26,1.0,1.01,0.99,1.0,97310.0
2022-08-29,0.95,0.99,0.95,0.98,88074.0
2022-08-30,1.0,1.0,0.98,0.98,111858.0
2022-08-31,1.0,1.0,0.85,0.96,446469.0
2022-09-01,0.955,0.955,0.865,0.94,298799.0
2022-09-02,0.94,0.95,0.805,0.895,174384.0
2022-09-05,0.9,0.9,0.835,0.855,47657.0
2022-09-06,0.855,0.855,0.855,0.855,0.0
2022-09-07,0.855,0.855,0.855,0.855,0.0
2022-09-08,0.805,0.91,0.805,0.855,481912.0
2022-09-09,0.89,0.99,0.87,0.94,290879.0
2022-09-12,0.96,0.975,0.905,0.935,742131.0
2022-09-13,0.97,0.97,0.91,0.92,351972.0
2022-09-14,0.89,0.96,0.89,0.94,316260.0
2022-09-15,0.95,0.99,0.87,0.945,285193.0
2022-09-16,0.93,0.95,0.87,0.91,178985.0
2022-09-19,0.95,0.97,0.93,0.93,49816.0
2022-09-20,0.975,1.01,0.96,0.98,145243.0
2022-09-21,0.95,0.975,0.945,0.95,122661.0
2022-09-23,0.96,0.96,0.89,0.925,58912.0
2022-09-26,0.93,0.93,0.83,0.835,210607.0
2022-09-27,0.84,0.875,0.83,0.85,190885.0
2022-09-28,0.85,0.85,0.76,0.8,569715.0
2022-09-29,0.835,0.87,0.83,0.87,146235.0
2022-09-30,0.85,0.9,0.85,0.89,60380.0
2022-10-03,0.89,0.89,0.89,0.89,21200.0
2022-10-04,0.88,0.88,0.815,0.85,94591.0
2022-10-05,0.86,0.88,0.85,0.86,66880.0
2022-10-06,0.86,0.86,0.86,0.86,0.0
2022-10-07,0.875,0.875,0.835,0.835,26442.0
2022-10-10,0.81,0.845,0.805,0.845,2643.0
2022-10-11,0.815,0.86,0.815,0.86,26416.0
2022-10-12,0.855,0.855,0.825,0.825,752.0
2022-10-13,0.85,0.86,0.825,0.86,32156.0
2022-10-14,0.845,0.86,0.83,0.84,90875.0
2022-10-17,0.82,0.83,0.785,0.785,134008.0
2022-10-18,0.8,0.82,0.76,0.8,191115.0
2022-10-19,0.795,0.795,0.765,0.765,6186.0
2022-10-20,0.77,0.77,0.73,0.75,449687.0
2022-10-21,0.725,0.73,0.705,0.72,96194.0
2022-10-24,0.72,0.72,0.675,0.7,373289.0
2022-10-25,0.71,0.72,0.68,0.715,355602.0
2022-10-26,0.73,0.755,0.71,0.72,153690.0
2022-10-27,0.74,0.755,0.72,0.72,84922.0
2022-10-28,0.73,0.76,0.715,0.715,113732.0
2022-10-31,0.75,0.75,0.69,0.71,81879.0
2022-11-01,0.75,0.75,0.705,0.73,147113.0
2022-11-02,0.725,0.73,0.705,0.725,51704.0
2022-11-03,0.745,0.8,0.745,0.76,157880.0
2022-11-04,0.77,0.81,0.745,0.785,346800.0
2022-11-07,0.795,0.81,0.75,0.75,149993.0
2022-11-08,0.77,0.77,0.735,0.74,60504.0
2022-11-09,0.74,0.755,0.74,0.755,30992.0
2022-11-10,0.775,0.775,0.75,0.75,28667.0
2022-11-11,0.76,0.765,0.745,0.76,60766.0
2022-11-14,0.76,0.76,0.72,0.72,79340.0
2022-11-15,0.73,0.75,0.715,0.715,98089.0
2022-11-16,0.73,0.75,0.73,0.73,201903.0
2022-11-17,0.75,0.79,0.73,0.73,144843.0
2022-11-18,0.74,0.75,0.735,0.745,76274.0
2022-11-21,0.75,0.767,0.74,0.745,84389.0
2022-11-22,0.745,0.745,0.738,0.74,20745.0
2022-11-23,0.74,0.755,0.735,0.74,45089.0
2022-11-24,0.775,0.775,0.73,0.73,145726.0
2022-11-25,0.745,0.745,0.725,0.74,86032.0
2022-11-28,0.73,0.74,0.73,0.73,141579.0
2022-11-29,0.75,0.77,0.74,0.755,175744.0
2022-11-30,0.76,0.84,0.755,0.83,225443.0
2022-12-01,0.83,0.83,0.77,0.8,41068.0
2022-12-02,0.8,0.83,0.795,0.8,102381.0
2022-12-05,0.815,0.815,0.775,0.775,5852.0
2022-12-06,0.8,0.8,0.735,0.735,63057.0
2022-12-07,0.73,0.745,0.705,0.715,158231.0
2022-12-08,0.72,0.75,0.715,0.725,82884.0
2022-12-09,0.735,0.74,0.72,0.74,15316.0
2022-12-12,0.73,0.74,0.705,0.715,120626.0
2022-12-13,0.71,0.73,0.71,0.71,482469.0
2022-12-14,0.71,0.735,0.71,0.725,209707.0
2022-12-15,0.73,0.73,0.71,0.71,95124.0
2022-12-16,0.725,0.735,0.7,0.705,48894.0
2022-12-19,0.705,0.71,0.695,0.705,109334.0
2022-12-20,0.7,0.71,0.65,0.698,81241.0
2022-12-21,0.725,0.725,0.665,0.67,92533.0
2022-12-22,0.68,0.68,0.665,0.675,110359.0
2022-12-23,0.67,0.675,0.665,0.665,136655.0
2022-12-28,0.695,0.695,0.66,0.67,61707.0
2022-12-29,0.68,0.68,0.665,0.67,71944.0
2022-12-30,0.67,0.715,0.66,0.69,96781.0
2023-01-03,0.69,0.705,0.675,0.675,66739.0
2023-01-04,0.68,0.68,0.65,0.65,80231.0
2023-01-05,0.655,0.715,0.655,0.675,148502.0
2023-01-06,0.685,0.69,0.672,0.69,123201.0
2023-01-09,0.7,0.71,0.69,0.71,102901.0
2023-01-10,0.705,0.755,0.7,0.755,140995.0
2023-01-11,0.75,0.755,0.73,0.75,125575.0
2023-01-12,0.78,0.78,0.74,0.75,89940.0
2023-01-13,0.75,0.78,0.75,0.78,23199.0
2023-01-16,0.78,0.85,0.777,0.8,124550.0
2023-01-17,0.8,0.835,0.795,0.835,78075.0
2023-01-18,0.81,0.835,0.81,0.835,43794.0
2023-01-19,0.88,0.88,0.845,0.85,199389.0
2023-01-20,0.85,0.85,0.835,0.84,59749.0
2023-01-23,0.84,0.84,0.83,0.83,118056.0
2023-01-24,0.84,0.88,0.835,0.875,186068.0
2023-01-25,0.875,0.9,0.865,0.9,228511.0
2023-01-27,0.9,0.9,0.84,0.9,119746.0
2023-01-30,0.9,0.92,0.9,0.9,133452.0
2023-01-31,0.945,0.95,0.88,0.9,104176.0
2023-02-01,0.88,0.88,0.85,0.88,95411.0
2023-02-02,0.85,0.85,0.8,0.82,161341.0
2023-02-03,0.82,0.85,0.815,0.83,166332.0
2023-02-06,0.845,0.875,0.81,0.835,517225.0
2023-02-07,0.89,0.91,0.88,0.905,1259432.0
2023-02-08,0.925,0.93,0.88,0.93,490847.0
2023-02-09,0.91,0.93,0.897,0.92,242396.0
2023-02-10,0.915,0.93,0.91,0.93,377292.0
2023-02-13,0.93,0.95,0.915,0.93,431748.0
2023-02-14,0.925,0.925,0.9,0.915,49094.0
2023-02-15,0.925,0.93,0.91,0.925,85580.0
2023-02-16,0.93,0.93,0.91,0.92,94124.0
2023-02-17,0.93,0.93,0.885,0.9,156719.0
2023-02-20,0.905,0.925,0.885,0.925,250028.0
2023-02-21,0.925,0.925,0.895,0.9,40293.0
2023-02-22,0.9,0.9,0.885,0.89,12371.0
2023-02-23,0.89,0.91,0.89,0.9,30278.0
2023-02-24,0.88,0.91,0.88,0.88,13296.0
2023-02-27,0.88,0.895,0.88,0.88,24018.0
2023-02-28,0.875,0.875,0.83,0.875,65704.0
2023-03-01,0.835,0.855,0.8,0.85,112276.0
2023-03-02,0.86,0.86,0.82,0.86,110338.0
2023-03-03,0.84,0.855,0.835,0.835,18362.0
2023-03-06,0.84,0.87,0.84,0.85,69267.0
2023-03-07,0.86,0.86,0.83,0.83,144708.0
2023-03-08,0.83,0.84,0.81,0.81,53357.0
2023-03-09,0.815,0.825,0.815,0.825,15357.0
2023-03-10,0.84,0.84,0.82,0.82,288296.0
2023-03-13,0.82,0.825,0.75,0.755,274307.0
2023-03-14,0.755,0.78,0.7,0.75,387403.0
2023-03-15,0.75,0.765,0.735,0.74,122380.0
2023-03-16,0.73,0.73,0.682,0.7,435114.0
2023-03-17,0.72,0.725,0.71,0.71,88973.0
2023-03-20,0.715,0.725,0.69,0.705,45255.0
2023-03-21,0.69,0.74,0.69,0.71,120788.0
2023-03-22,0.715,0.72,0.71,0.71,7037.0
2023-03-23,0.71,0.73,0.7,0.73,44913.0
2023-03-24,0.72,0.73,0.71,0.72,81280.0
2023-03-27,0.71,0.72,0.71,0.71,8620.0
2023-03-28,0.715,0.745,0.69,0.73,300690.0
2023-03-29,0.705,0.76,0.705,0.745,484049.0
2023-03-30,0.745,0.75,0.74,0.745,70610.0
2023-03-31,0.755,0.755,0.72,0.75,104717.0
2023-04-03,0.76,0.78,0.75,0.75,222602.0
2023-04-04,0.75,0.755,0.72,0.75,675730.0
2023-04-05,0.725,0.73,0.705,0.72,591660.0
2023-04-06,0.71,0.835,0.69,0.8,1164369.0
2023-04-11,0.805,0.89,0.775,0.89,322887.0
2023-04-12,0.845,0.925,0.825,0.925,739017.0
2023-04-13,0.915,0.93,0.88,0.92,908052.0
2023-04-14,0.94,0.97,0.93,0.97,621584.0
2023-04-17,0.97,1.035,0.97,1.03,564931.0
2023-04-18,1.05,1.08,1.05,1.08,598299.0
2023-04-19,1.075,1.12,1.06,1.085,561620.0
2023-04-20,1.095,1.095,1.04,1.055,371583.0
2023-04-21,1.05,1.125,1.04,1.125,448390.0
2023-04-24,1.14,1.17,1.125,1.155,262651.0
2023-04-26,1.17,1.17,1.1,1.115,351932.0
2023-04-27,1.16,1.165,1.12,1.135,417213.0
2023-04-28,1.145,1.17,1.1,1.1,328958.0
2023-05-01,1.1,1.1,1.1,1.1,0.0
2023-05-02,1.1,1.1,1.1,1.1,0.0
2023-05-03,1.0,1.01,0.98,0.985,594171.0
2023-05-04,1.0,1.005,0.975,1.0,551578.0
2023-05-05,1.0,1.005,0.99,1.0,543028.0
2023-05-08,1.0,1.0,0.97,0.99,137129.0
2023-05-09,1.0,1.0,0.975,0.975,236567.0
2023-05-10,0.98,1.0,0.98,0.98,413803.0
2023-05-11,1.0,1.0,0.975,0.98,211256.0
2023-05-12,0.99,1.0,0.975,0.98,194294.0
2023-05-15,0.99,0.99,0.963,0.965,153186.0
2023-05-16,0.965,0.965,0.895,0.91,538710.0
2023-05-17,0.91,0.93,0.825,0.89,429558.0
2023-05-18,0.89,0.93,0.87,0.88,347329.0
2023-05-19,0.92,0.94,0.89,0.925,229197.0
2023-05-22,0.92,0.92,0.895,0.9,110734.0
2023-05-23,0.91,0.915,0.895,0.9,138624.0
2023-05-24,0.915,0.915,0.89,0.897,106405.0
2023-05-25,0.895,0.895,0.815,0.83,452441.0
2023-05-26,0.83,0.845,0.805,0.83,182859.0
2023-05-29,0.84,0.92,0.84,0.92,191576.0
2023-05-30,0.92,0.945,0.915,0.945,151916.0
2023-05-31,0.935,0.95,0.92,0.93,339924.0
2023-06-01,0.925,0.93,0.91,0.91,123971.0
2023-06-02,0.915,0.915,0.89,0.9,158086.0
2023-06-05,0.9,0.92,0.89,0.905,66541.0
2023-06-06,0.915,0.925,0.905,0.925,157687.0
2023-06-07,0.915,0.925,0.905,0.915,99913.0
2023-06-08,0.91,0.92,0.905,0.915,113506.0
2023-06-09,0.915,0.955,0.915,0.95,136506.0
2023-06-13,0.955,0.965,0.95,0.95,132950.0
2023-06-14,1.665,1.67,1.395,1.61,6121507.0
2023-06-15,1.18,1.24,1.03,1.08,1774235.0
2023-06-16,1.1,1.17,1.095,1.16,578044.0
2023-06-19,1.19,1.29,1.165,1.27,416730.0
2023-06-20,1.28,1.28,1.185,1.2,305510.0
2023-06-21,1.23,1.23,1.185,1.195,329087.0
2023-06-22,1.17,1.195,1.115,1.145,325446.0
2023-06-23,1.15,1.17,1.105,1.115,467593.0
2023-06-26,1.09,1.09,1.035,1.075,370266.0
2023-06-27,1.065,1.11,1.02,1.085,341418.0
2023-06-28,1.09,1.15,1.07,1.1,119718.0
2023-06-29,1.11,1.165,1.11,1.13,257637.0
2023-06-30,1.13,1.18,1.115,1.115,178249.0
2023-07-03,1.15,1.165,1.09,1.09,133302.0
2023-07-04,1.12,1.15,1.05,1.15,311751.0
2023-07-05,1.15,1.18,1.105,1.13,75349.0
2023-07-06,1.125,1.13,1.1,1.12,174078.0
2023-07-07,1.11,1.11,1.06,1.1,123226.0
2023-07-10,1.13,1.16,1.125,1.13,373863.0
2023-07-11,1.14,1.15,1.1,1.13,285675.0
2023-07-12,1.1,1.1,1.055,1.07,340846.0
2023-07-13,1.135,1.135,1.07,1.1,61096.0
2023-07-14,1.115,1.12,1.06,1.06,81093.0
2023-07-17,1.1,1.14,1.08,1.095,135325.0
2023-07-18,1.1,1.15,1.05,1.06,274566.0
2023-07-19,1.04,1.05,0.995,1.05,333985.0
2023-07-20,1.065,1.1,1.065,1.1,105744.0
2023-07-21,1.14,1.16,1.055,1.12,560725.0
2023-07-24,1.145,1.145,1.09,1.09,77228.0
2023-07-25,1.06,1.1,1.02,1.1,149370.0
2023-07-26,1.11,1.11,1.06,1.1,147871.0
2023-07-27,1.105,1.11,1.1,1.11,30550.0
2023-07-28,1.115,1.115,1.1,1.11,39944.0
2023-07-31,1.1,1.1,1.03,1.05,301010.0
2023-08-01,1.075,1.1,1.055,1.06,185979.0
2023-08-02,1.06,1.085,1.055,1.075,52286.0
2023-08-03,1.065,1.08,1.05,1.08,129417.0
2023-08-04,1.065,1.08,1.06,1.06,51831.0
2023-08-07,1.08,1.08,1.035,1.035,158061.0
2023-08-08,1.03,1.065,1.01,1.025,137160.0
2023-08-09,1.03,1.045,1.02,1.045,81843.0
2023-08-10,1.05,1.065,1.04,1.045,60406.0
2023-08-11,1.07,1.08,0.98,1.01,240897.0
2023-08-14,1.03,1.065,1.03,1.06,118937.0
2023-08-15,1.05,1.095,1.04,1.095,286083.0
2023-08-16,1.095,1.095,1.04,1.04,85320.0
2023-08-17,1.1,1.1,1.05,1.08,233046.0
2023-08-18,1.14,1.185,1.11,1.15,792644.0
2023-08-21,1.16,1.18,1.105,1.145,245882.0
2023-08-22,1.135,1.135,1.05,1.07,163534.0
2023-08-23,1.085,1.105,1.04,1.1,172163.0
2023-08-24,1.1,1.105,1.065,1.085,82709.0
2023-08-25,1.08,1.09,1.05,1.05,44365.0
2023-08-28,1.055,1.135,1.04,1.105,267262.0
2023-08-29,1.125,1.165,1.1,1.145,296059.0
2023-08-30,1.15,1.16,1.135,1.16,118207.0
2023-08-31,1.17,1.25,1.12,1.145,482856.0
2023-09-01,1.17,1.21,1.135,1.19,202526.0
2023-09-04,1.215,1.25,1.17,1.195,316406.0
2023-09-05,1.18,1.19,1.145,1.16,191878.0
2023-09-06,1.19,1.205,1.16,1.205,306356.0
2023-09-07,1.2,1.365,1.19,1.29,987507.0
2023-09-08,1.35,1.455,1.35,1.375,1445894.0
2023-09-11,1.415,1.465,1.345,1.4,522130.0
2023-09-12,1.41,1.48,1.38,1.44,535392.0
2023-09-13,1.465,1.48,1.42,1.45,422480.0
2023-09-14,1.455,1.58,1.455,1.58,383676.0
2023-09-15,1.55,1.595,1.495,1.59,476971.0
2023-09-18,1.6,1.6,1.52,1.525,256974.0
2023-09-19,1.5,1.52,1.42,1.42,365617.0
2023-09-20,1.4,1.49,1.385,1.48,197196.0
2023-09-21,1.42,1.48,1.42,1.455,123738.0
2023-09-22,1.44,1.455,1.405,1.44,125559.0
2023-09-25,1.42,1.43,1.385,1.425,94216.0
2023-09-26,1.41,1.46,1.4,1.435,233473.0
2023-09-27,1.45,1.5,1.41,1.5,146400.0
2023-09-28,1.49,1.5,1.41,1.45,109447.0
2023-09-29,1.435,1.525,1.435,1.5,120811.0
2023-10-02,1.495,1.53,1.445,1.48,178620.0
2023-10-03,1.48,1.51,1.425,1.44,277989.0
2023-10-04,1.43,1.435,1.37,1.4,305522.0
2023-10-05,1.4,1.4,1.335,1.345,124241.0
2023-10-06,1.325,1.365,1.3,1.3,72923.0
2023-10-09,1.28,1.325,1.275,1.3,85283.0
2023-10-10,1.335,1.335,1.22,1.28,77089.0
2023-10-11,1.255,1.3,1.255,1.3,148958.0
2023-10-12,1.32,1.36,1.31,1.34,153673.0
2023-10-13,1.345,1.345,1.32,1.335,93711.0
2023-10-16,1.31,1.335,1.31,1.32,11722.0
2023-10-17,1.32,1.365,1.305,1.335,110975.0
2023-10-18,1.34,1.34,1.32,1.325,42447.0
2023-10-19,1.33,1.33,1.23,1.255,334597.0
2023-10-20,1.2,1.215,1.16,1.19,184587.0
2023-10-23,1.155,1.235,1.12,1.12,294395.0
2023-10-24,1.185,1.245,1.165,1.245,142466.0
2023-10-25,1.25,1.26,1.18,1.23,70811.0
2023-10-26,1.24,1.29,1.185,1.22,173842.0
2023-10-27,1.245,1.25,1.22,1.25,158044.0
2023-10-30,1.25,1.25,1.25,1.25,0.0
2023-10-31,1.25,1.25,1.25,1.25,0.0
2023-11-01,1.32,1.4,1.29,1.4,632383.0
2023-11-02,1.4,1.42,1.34,1.34,341609.0
2023-11-03,1.38,1.4,1.33,1.37,413760.0
2023-11-06,1.38,1.415,1.31,1.4,604569.0
2023-11-07,1.4,1.48,1.4,1.48,238540.0
2023-11-08,1.55,1.6,1.48,1.56,883920.0
2023-11-09,1.63,1.635,1.52,1.61,233827.0
2023-11-10,1.56,1.59,1.445,1.485,375766.0
2023-11-13,1.53,1.535,1.45,1.51,212692.0
2023-11-14,1.51,1.56,1.495,1.5,254849.0
2023-11-15,1.515,1.52,1.46,1.49,136080.0
2023-11-16,1.49,1.51,1.48,1.5,257847.0
2023-11-17,1.495,1.5,1.46,1.5,238815.0
2023-11-20,1.475,1.49,1.37,1.43,294634.0
2023-11-21,1.47,1.5,1.39,1.44,449530.0
2023-11-22,1.405,1.43,1.395,1.415,163934.0
2023-11-23,1.42,1.42,1.325,1.33,225532.0
2023-11-24,1.315,1.38,1.315,1.32,106469.0
2023-11-27,1.35,1.385,1.32,1.35,233157.0
2023-11-28,1.35,1.35,1.295,1.33,183432.0
2023-11-29,1.33,1.395,1.33,1.35,201006.0
2023-11-30,1.345,1.38,1.31,1.36,221027.0
2023-12-01,1.37,1.435,1.34,1.34,340453.0
2023-12-04,1.34,1.415,1.34,1.41,203249.0
2023-12-05,1.35,1.39,1.315,1.34,129982.0
2023-12-06,1.34,1.35,1.26,1.325,256818.0
2023-12-07,1.325,1.33,1.28,1.3,150760.0
2023-12-08,1.35,1.35,1.32,1.33,41971.0
2023-12-11,1.345,1.345,1.25,1.28,181349.0
2023-12-12,1.285,1.3,1.255,1.275,110351.0
2023-12-13,1.285,1.335,1.245,1.25,187568.0
2023-12-14,1.26,1.29,1.225,1.285,395014.0
2023-12-15,1.29,1.305,1.27,1.29,320580.0
2023-12-18,1.29,1.33,1.27,1.33,112400.0
2023-12-19,1.33,1.33,1.28,1.3,169528.0
2023-12-20,1.3,1.35,1.3,1.32,109693.0
2023-12-21,1.31,1.315,1.23,1.275,204011.0
2023-12-22,1.28,1.335,1.28,1.335,158198.0
2023-12-27,1.335,1.415,1.315,1.39,308371.0
2023-12-28,1.36,1.375,1.355,1.36,61009.0
2023-12-29,1.35,1.42,1.34,1.39,354176.0
2024-01-02,1.375,1.425,1.375,1.4,203537.0
2024-01-03,1.42,1.425,1.36,1.405,192008.0
2024-01-04,1.395,1.445,1.36,1.36,334884.0
2024-01-05,1.405,1.54,1.385,1.5,521982.0
2024-01-08,1.5,1.51,1.39,1.41,309653.0
2024-01-09,1.41,1.425,1.365,1.41,114772.0
2024-01-10,1.43,1.44,1.38,1.42,69920.0
2024-01-11,1.425,1.5,1.425,1.48,161133.0
2024-01-12,1.48,1.53,1.48,1.495,82459.0
2024-01-15,1.51,1.515,1.45,1.5,126497.0
2024-01-16,1.5,1.5,1.46,1.47,80341.0
2024-01-17,1.485,1.58,1.485,1.55,262205.0
2024-01-18,1.58,1.7,1.565,1.7,490422.0
2024-01-19,1.675,1.675,1.57,1.645,501039.0
2024-01-22,1.72,1.755,1.565,1.61,618543.0
2024-01-23,1.56,1.69,1.56,1.68,351839.0
2024-01-24,1.66,1.685,1.575,1.66,347898.0
2024-01-25,1.63,1.7,1.61,1.66,235760.0
2024-01-29,1.7,1.75,1.63,1.74,410222.0
2024-01-30,1.785,1.885,1.785,1.865,735212.0
2024-01-31,1.85,1.855,1.76,1.82,219535.0
2024-02-01,1.8,1.815,1.75,1.78,264482.0
2024-02-02,1.78,1.825,1.775,1.82,291231.0
2024-02-05,1.81,1.82,1.725,1.79,259118.0
2024-02-06,1.83,1.84,1.755,1.84,311788.0
2024-02-07,1.85,1.905,1.84,1.87,421141.0
2024-02-08,1.86,1.86,1.775,1.84,150006.0
2024-02-09,1.84,1.87,1.815,1.865,194085.0
2024-02-12,1.86,1.91,1.8,1.905,389948.0
2024-02-13,1.89,1.9,1.835,1.86,193187.0
2024-02-14,1.855,1.94,1.76,1.93,363763.0
2024-02-15,2.05,2.24,2.05,2.23,1567152.0
2024-02-16,2.45,2.47,2.3,2.42,1639780.0
2024-02-19,2.33,2.33,2.15,2.16,649880.0
2024-02-20,2.14,2.2,2.11,2.13,214823.0
2024-02-21,2.2,2.25,2.02,2.22,548342.0
2024-02-22,2.2,2.25,2.15,2.2,196505.0
2024-02-23,2.15,2.26,2.14,2.22,371172.0
2024-02-26,2.3,2.33,2.22,2.29,534197.0
2024-02-27,2.3,2.34,2.23,2.31,260503.0
2024-02-28,2.34,2.34,2.25,2.27,218532.0
2024-02-29,2.29,2.315,2.24,2.3,316242.0
2024-03-01,2.29,2.31,2.25,2.29,369564.0
2024-03-04,2.2,2.32,2.16,2.17,571847.0
2024-03-05,2.17,2.25,2.14,2.16,239478.0
2024-03-06,2.18,2.2,2.08,2.13,277925.0
2024-03-07,2.13,2.26,2.13,2.21,300494.0
2024-03-08,2.21,2.3,2.2,2.26,226308.0
2024-03-11,2.28,2.28,2.2,2.23,205813.0
2024-03-12,2.23,2.23,2.165,2.19,164870.0
2024-03-13,2.19,2.19,2.06,2.15,275911.0
2024-03-14,2.15,2.15,2.07,2.07,140906.0
2024-03-15,2.07,2.09,1.975,2.06,277365.0
2024-03-18,2.04,2.04,1.95,1.995,327699.0
2024-03-19,1.995,2.02,1.955,2.0,203602.0
2024-03-20,2.04,2.26,2.03,2.25,683983.0
2024-03-21,2.27,2.3,2.18,2.2,247685.0
2024-03-22,2.21,2.33,2.17,2.23,319334.0
2024-03-25,2.23,2.325,2.12,2.3,481074.0
2024-03-26,2.27,2.34,2.23,2.27,135903.0
2024-03-27,2.28,2.31,2.22,2.23,166283.0
2024-03-28,2.23,2.3,2.23,2.25,139200.0
2024-04-02,2.3,2.31,2.24,2.26,180093.0
2024-04-03,2.28,2.36,2.26,2.27,195963.0
2024-04-04,2.2,2.29,2.16,2.29,240923.0
2024-04-05,2.25,2.25,2.13,2.18,424680.0
2024-04-08,2.21,2.29,2.21,2.29,277954.0
2024-04-09,2.29,2.33,2.26,2.27,128280.0
2024-04-10,2.27,2.305,2.27,2.29,414498.0
2024-04-11,2.27,2.29,2.21,2.25,252880.0
2024-04-12,2.22,2.27,2.2,2.25,244375.0
2024-04-15,2.36,2.43,2.17,2.22,707863.0
2024-04-16,2.16,2.16,2.03,2.12,646336.0
2024-04-17,2.12,2.16,2.09,2.1,215743.0
2024-04-18,2.12,2.15,2.1,2.13,192216.0
2024-04-19,2.12,2.16,2.01,2.04,592749.0
2024-04-22,2.13,2.22,2.08,2.16,479260.0
2024-04-23,2.12,2.15,2.06,2.09,405065.0
2024-04-24,2.07,2.14,2.04,2.14,394907.0
2024-04-26,2.1,2.28,2.09,2.14,509590.0
2024-04-29,2.14,2.2,2.09,2.11,177436.0
2024-04-30,2.11,2.14,2.05,2.11,173575.0
2024-05-01,2.09,2.18,2.08,2.13,312140.0
2024-05-02,2.15,2.18,2.12,2.13,132873.0
2024-05-03,2.12,2.22,2.11,2.15,491248.0
2024-05-06,2.15,2.22,2.09,2.2,263758.0
2024-05-07,2.2,2.2,2.12,2.16,326928.0
2024-05-08,2.16,2.17,2.1,2.14,211534.0
2024-05-09,2.14,2.15,2.08,2.11,201619.0
2024-05-10,2.11,2.13,2.1,2.12,152793.0
2024-05-13,2.12,2.12,2.12,2.12,0.0
2024-05-14,2.12,2.12,2.12,2.12,0.0
2024-05-15,2.09,2.09,1.995,2.03,453185.0
2024-05-16,2.05,2.11,2.05,2.09,482387.0
2024-05-17,2.08,2.08,2.02,2.05,270065.0
2024-05-20,2.06,2.1,2.05,2.1,301960.0
2024-05-21,2.07,2.2,2.07,2.16,393814.0
2024-05-22,2.16,2.33,2.13,2.26,961445.0
2024-05-23,2.25,2.25,2.16,2.17,262752.0
2024-05-24,2.15,2.18,2.07,2.16,578503.0
2024-05-27,2.18,2.22,2.16,2.19,429641.0
2024-05-28,2.19,2.47,2.18,2.42,1071568.0
2024-05-29,2.44,2.5,2.35,2.38,757096.0
2024-05-30,2.35,2.36,2.26,2.33,887845.0
2024-05-31,2.3,2.43,2.29,2.42,750843.0
2024-06-03,2.42,2.56,2.4,2.52,947002.0
2024-06-04,2.53,2.53,2.43,2.43,409827.0
2024-06-05,2.4,2.4,2.23,2.23,999973.0
2024-06-06,2.3,2.36,2.27,2.33,927582.0
2024-06-07,2.34,2.37,2.23,2.24,499969.0
2024-06-11,2.25,2.25,2.05,2.13,918602.0
2024-06-12,2.13,2.14,1.94,1.985,1271868.0
2024-06-13,2.01,2.12,1.95,1.97,828189.0
2024-06-14,1.985,2.0,1.9,1.94,1781884.0
2024-06-17,1.92,1.985,1.91,1.97,352973.0
2024-06-18,2.01,2.05,1.995,2.0,424988.0
2024-06-19,2.01,2.05,1.96,1.985,290519.0
2024-06-20,2.01,2.01,1.945,1.995,205066.0
2024-06-21,2.01,2.02,1.95,1.98,419141.0
2024-06-24,1.965,1.97,1.925,1.94,357332.0
2024-06-25,1.97,1.99,1.9,1.955,520373.0
2024-06-26,1.955,2.01,1.925,2.0,320907.0
2024-06-27,2.02,2.02,1.975,1.995,182651.0
2024-06-28,2.0,2.07,1.985,2.04,266239.0
2024-07-01,2.04,2.23,2.04,2.18,595438.0
2024-07-02,2.17,2.26,2.13,2.25,596382.0
2024-07-03,2.33,2.36,2.19,2.32,610336.0
2024-07-04,2.31,2.41,2.29,2.38,571677.0
2024-07-05,2.37,2.38,2.31,2.32,506146.0
2024-07-08,2.32,2.36,2.22,2.24,555447.0
2024-07-09,2.26,2.27,2.15,2.17,270180.0
2024-07-10,2.14,2.17,2.11,2.16,411388.0
2024-07-11,2.16,2.27,2.13,2.2,351122.0
2024-07-12,2.22,2.23,2.12,2.17,222165.0
2024-07-15,2.22,2.33,2.22,2.3,732873.0
2024-07-16,2.28,2.33,2.23,2.25,354739.0
2024-07-17,2.26,2.35,2.22,2.28,342863.0
2024-07-18,2.31,2.31,2.19,2.23,300617.0
2024-07-19,2.2,2.25,2.15,2.19,155428.0
2024-07-22,2.19,2.22,2.11,2.17,259134.0
2024-07-23,2.17,2.27,2.13,2.24,300756.0
2024-07-24,2.215,2.375,2.2,2.33,286429.0
2024-07-25,2.3,2.3,2.15,2.18,352649.0
2024-07-26,2.22,2.22,2.13,2.2,213201.0
2024-07-29,2.2,2.23,2.14,2.2,205863.0
2024-07-30,2.21,2.24,2.17,2.2,136783.0
2024-07-31,2.2,2.26,2.18,2.22,236238.0
2024-08-01,2.25,2.38,2.24,2.36,608405.0
2024-08-02,2.26,2.27,2.21,2.22,275469.0
2024-08-05,2.26,2.27,2.05,2.07,707575.0
2024-08-06,2.06,2.08,1.975,2.01,495051.0
2024-08-07,1.995,2.05,1.93,2.01,367830.0
2024-08-08,1.99,1.995,1.815,1.82,582059.0
2024-08-09,1.9,2.07,1.87,2.06,676091.0
2024-08-12,2.08,2.08,1.95,2.0,347898.0
2024-08-13,2.01,2.06,2.0,2.03,314183.0
2024-08-14,2.09,2.285,2.07,2.22,764741.0
2024-08-15,2.26,2.26,2.12,2.12,343084.0
2024-08-16,2.12,2.18,2.09,2.12,313776.0
2024-08-19,2.14,2.17,2.05,2.16,340517.0
2024-08-20,2.17,2.225,2.17,2.19,163729.0
2024-08-21,2.19,2.23,2.15,2.18,255812.0
2024-08-22,2.21,2.29,2.19,2.27,340431.0
2024-08-23,2.27,2.31,2.22,2.24,454779.0
2024-08-26,2.3,2.37,2.24,2.28,471073.0
2024-08-27,2.28,2.28,2.21,2.27,198220.0
2024-08-28,2.24,2.56,2.24,2.47,1080509.0
2024-08-29,2.45,2.53,2.41,2.46,767791.0
2024-08-30,2.56,2.81,2.52,2.72,1627889.0
2024-09-02,2.75,2.87,2.63,2.79,1619881.0
2024-09-03,2.76,2.77,2.61,2.66,872711.0
2024-09-04,2.58,2.65,2.55,2.65,922550.0
2024-09-05,2.6,2.74,2.57,2.71,412914.0
2024-09-06,2.74,2.8,2.71,2.78,462817.0
2024-09-09,2.71,2.8,2.63,2.63,730215.0
2024-09-10,2.67,2.7,2.63,2.66,530567.0
2024-09-11,2.65,2.79,2.53,2.58,737744.0
2024-09-12,2.62,2.8,2.59,2.79,706309.0
2024-09-13,2.75,2.78,2.59,2.62,737912.0
2024-09-16,2.56,2.65,2.54,2.56,477125.0
2024-09-17,2.57,2.65,2.57,2.62,309190.0
2024-09-18,2.6,2.78,2.59,2.69,572322.0
2024-09-19,2.73,2.95,2.72,2.87,1547965.0
2024-09-20,2.87,2.93,2.76,2.84,7406217.0
2024-09-23,2.95,2.96,2.75,2.87,956410.0
2024-09-24,2.84,2.95,2.75,2.93,1276497.0
2024-09-25,3.02,3.37,2.99,3.17,2334793.0
2024-09-26,3.1,3.18,3.05,3.17,909920.0
2024-09-27,3.17,3.21,3.03,3.14,782759.0
2024-09-30,3.17,3.26,3.1,3.18,1036557.0
2024-10-01,3.2,3.28,3.16,3.25,769686.0
2024-10-02,3.28,3.44,3.22,3.42,829703.0
2024-10-03,3.47,3.53,3.34,3.49,862257.0
2024-10-04,3.45,3.53,3.35,3.4,922110.0
2024-10-07,3.42,3.6,3.42,3.59,477061.0
2024-10-08,3.61,3.69,3.5,3.52,517652.0
2024-10-09,3.53,3.6,3.39,3.45,416748.0
2024-10-10,3.5,3.56,3.36,3.49,465388.0
2024-10-11,3.51,3.69,3.465,3.56,849110.0
2024-10-14,3.62,3.72,3.505,3.58,897768.0
2024-10-15,3.62,3.7,3.55,3.61,415380.0
2024-10-16,3.66,3.66,3.4,3.45,683181.0
2024-10-17,3.45,3.45,3.45,3.45,0.0
2024-10-18,3.45,3.45,3.45,3.45,0.0
2024-10-21,3.3,3.53,3.3,3.4,2702524.0
2024-10-22,3.35,3.35,3.05,3.16,2105598.0
2024-10-23,3.19,3.24,3.07,3.15,857890.0
2024-10-24,3.09,3.15,3.06,3.13,503107.0
2024-10-25,3.15,3.23,3.13,3.22,746945.0
2024-10-28,3.28,3.36,3.11,3.2,986312.0
2024-10-29,3.19,3.2,3.11,3.13,811580.0
2024-10-30,3.15,3.31,3.1,3.12,852054.0
2024-10-31,3.26,3.43,3.25,3.3,2232990.0
2024-11-01,3.25,3.47,3.23,3.4,2229515.0
2024-11-04,3.41,3.44,3.26,3.36,695755.0
2024-11-05,3.35,3.43,3.29,3.34,526155.0
2024-11-06,3.39,3.44,3.24,3.27,792028.0
2024-11-07,3.38,3.39,3.21,3.37,832457.0
2024-11-08,3.43,3.8,3.43,3.78,2341158.0
2024-11-11,3.82,4.195,3.81,4.15,2216405.0
2024-11-12,4.05,4.1,3.96,4.02,1531278.0
2024-11-13,3.95,3.95,3.84,3.89,671517.0
2024-11-14,3.88,3.88,3.7,3.75,759086.0
2024-11-15,3.74,3.79,3.6,3.62,935194.0
2024-11-18,3.69,3.7,3.525,3.68,675879.0
2024-11-19,3.9,3.9,3.75,3.82,879964.0
2024-11-20,3.88,4.09,3.86,4.04,914784.0
2024-11-21,4.04,4.2,3.99,4.2,1205481.0
2024-11-22,4.3,4.56,4.27,4.4,1456870.0
2024-11-25,4.45,4.515,4.23,4.5,1164150.0
2024-11-26,4.38,4.5,4.29,4.48,857346.0
2024-11-27,4.5,4.65,4.42,4.47,724207.0
2024-11-28,4.45,4.48,4.27,4.34,693213.0
2024-11-29,4.36,4.46,4.32,4.42,513285.0
2024-12-02,4.38,4.5,4.32,4.47,497915.0
2024-12-03,4.45,4.54,4.36,4.47,887090.0
2024-12-04,4.47,4.61,4.45,4.56,1520632.0
2024-12-05,4.63,4.8,4.5,4.79,1277266.0
2024-12-06,4.79,4.82,4.45,4.63,1632516.0
2024-12-09,4.58,4.68,4.49,4.64,1911397.0
2024-12-10,4.64,4.66,4.41,4.41,1849191.0
2024-12-11,4.44,4.54,4.36,4.53,1254099.0
2024-12-12,4.45,4.5,4.32,4.46,1269915.0
2024-12-13,4.43,4.68,4.42,4.53,1465614.0
2024-12-16,4.59,4.705,4.39,4.43,1100429.0
2024-12-17,4.46,4.52,4.37,4.45,793698.0
2024-12-18,4.48,4.79,4.47,4.57,1178527.0
2024-12-19,4.41,4.49,4.3,4.42,671435.0
2024-12-20,4.41,4.67,4.32,4.6,2597070.0
2024-12-23,4.63,4.87,4.61,4.85,916933.0
2024-12-24,5.0,5.12,4.93,5.08,1092998.0
2024-12-27,5.15,5.58,5.15,5.58,1670364.0
2024-12-30,5.58,5.95,5.54,5.95,1778643.0
2024-12-31,5.97,5.98,5.48,5.5,2006599.0
2025-01-02,5.47,5.57,5.4,5.51,1511337.0
2025-01-03,5.58,5.585,5.31,5.53,1065907.0
2025-01-06,5.52,5.59,5.26,5.33,1285348.0
2025-01-07,5.31,5.6,5.24,5.56,1414991.0
2025-01-08,5.44,5.52,5.1,5.23,1205407.0
2025-01-09,5.24,5.39,5.15,5.2,987435.0
2025-01-10,5.2,5.23,5.08,5.12,655457.0
2025-01-13,5.03,5.05,4.87,4.95,815826.0
2025-01-14,4.9,4.985,4.415,4.47,1892685.0
2025-01-15,4.39,4.61,4.32,4.49,1644482.0
2025-01-16,4.59,4.59,4.26,4.42,1346779.0
2025-01-17,4.41,4.5,4.29,4.41,731210.0
2025-01-20,4.46,4.46,4.3,4.41,851162.0
2025-01-21,4.4,4.46,4.27,4.37,713973.0
2025-01-22,4.33,4.34,4.03,4.15,2009118.0
2025-01-23,4.02,4.19,4.01,4.12,901801.0
2025-01-24,4.15,4.16,3.94,3.94,964358.0
2025-01-28,3.81,3.88,3.68,3.74,1887394.0
2025-01-29,3.84,4.05,3.83,3.94,2362827.0
2025-01-30,3.99,4.09,3.89,4.04,1693246.0
2025-01-31,4.09,4.31,4.05,4.23,1597322.0
2025-02-03,4.26,4.26,4.0,4.21,1375795.0
2025-02-04,4.24,4.33,4.11,4.18,1158121.0
2025-02-05,4.27,4.3,4.12,4.3,1018305.0
2025-02-06,4.3,4.36,4.18,4.24,806977.0
2025-02-07,4.32,4.4,4.25,4.32,1138607.0
2025-02-10,4.26,4.28,4.06,4.18,1007208.0
2025-02-11,4.21,4.4,4.2,4.35,878291.0
2025-02-12,4.29,4.63,4.24,4.41,1962964.0
2025-02-13,4.48,4.53,4.2,4.2,1419641.0
2025-02-14,4.2,4.26,4.1,4.13,1323966.0
2025-02-17,4.43,4.69,4.36,4.4,3122350.0
2025-02-18,4.57,4.85,4.45,4.68,1683470.0
2025-02-19,4.85,4.88,4.5,4.54,1508437.0
2025-02-20,4.57,4.78,4.47,4.74,1000666.0
2025-02-21,4.79,4.81,4.405,4.45,1198894.0
2025-02-24,4.32,4.42,4.2,4.21,1744731.0
2025-02-25,4.17,4.3,4.08,4.16,1424287.0
2025-02-26,4.05,4.22,4.01,4.13,887324.0
2025-02-27,4.22,4.22,3.97,3.97,1215295.0
2025-02-28,3.95,4.01,3.71,3.74,10454200.0
2025-03-03,3.74,3.83,3.67,3.71,1715616.0
2025-03-04,3.64,3.81,3.53,3.78,1665231.0
2025-03-05,3.66,3.73,3.34,3.36,1982363.0
2025-03-06,3.4,3.52,3.4,3.48,1582678.0
2025-03-07,3.4,3.45,3.34,3.37,1169051.0
2025-03-10,3.39,3.46,3.31,3.31,1203056.0
2025-03-11,3.22,3.26,3.11,3.22,1498739.0
2025-03-12,3.2,3.23,3.115,3.15,1232462.0
2025-03-13,3.17,3.245,3.16,3.19,1400790.0
2025-03-14,3.2,3.215,3.1,3.18,876269.0
2025-03-17,3.27,3.41,3.26,3.3,2249020.0
2025-03-18,3.34,3.425,3.33,3.35,1173333.0
2025-03-19,3.36,3.36,3.09,3.17,1854248.0
2025-03-20,3.21,3.34,3.19,3.25,1308289.0
2025-03-21,3.23,3.35,3.155,3.24,15423303.0
2025-03-24,3.24,3.25,3.09,3.09,938651.0
2025-03-25,3.09,3.18,3.04,3.09,1582991.0
2025-03-26,3.17,3.26,3.115,3.18,1115831.0
2025-03-27,3.05,3.06,2.84,2.98,2679796.0
2025-03-28,3.0,3.05,2.95,3.02,1171634.0
2025-03-31,2.96,2.98,2.85,2.98,1694570.0
2025-04-01,2.95,2.96,2.79,2.88,1002939.0
2025-04-02,2.88,2.88,2.71,2.75,1500879.0
2025-04-03,2.67,2.67,2.55,2.56,1960207.0
2025-04-04,2.5,2.52,2.385,2.42,3221122.0
2025-04-07,2.2,2.34,2.13,2.17,5870677.0
2025-04-08,2.28,2.345,2.175,2.19,3861168.0
2025-04-09,2.21,2.26,2.07,2.18,2632028.0
2025-04-10,2.5,2.53,2.23,2.3,4644599.0
2025-04-11,2.23,2.32,2.18,2.31,1796434.0
2025-04-14,2.36,2.41,2.31,2.36,983887.0
2025-04-15,2.51,2.58,2.36,2.52,3159969.0
2025-04-16,2.63,2.89,2.61,2.82,5945176.0
2025-04-17,2.92,3.16,2.9,3.13,4489354.0
2025-04-22,3.13,3.42,3.085,3.42,3149033.0
2025-04-23,3.58,3.68,3.24,3.29,4433315.0
2025-04-24,3.34,3.425,3.24,3.29,2205053.0
2025-04-28,3.32,3.38,3.23,3.26,1190213.0
2025-04-29,3.22,3.51,3.22,3.46,2545660.0
2025-04-30,3.52,3.57,3.36,3.57,2053812.0
2025-05-01,3.53,3.55,3.3,3.36,1355277.0
2025-05-02,3.28,3.39,3.23,3.39,1403651.0
2025-05-05,3.42,3.47,3.33,3.34,957408.0
2025-05-06,3.31,3.515,3.31,3.49,889024.0
2025-05-07,3.53,3.62,3.45,3.53,1557817.0
2025-05-08,3.54,3.54,3.36,3.4,1688982.0
2025-05-09,3.5,3.6,3.45,3.55,1838413.0
2025-05-12,3.55,3.58,3.37,3.41,1358390.0
2025-05-13,3.43,3.43,3.12,3.17,1135983.0
2025-05-14,3.19,3.28,3.16,3.24,1121936.0
2025-05-15,3.26,3.27,3.05,3.11,1336575.0
2025-05-16,3.15,3.31,3.13,3.2,641737.0
2025-05-19,3.2,3.21,3.105,3.18,749332.0
2025-05-20,3.32,3.42,3.28,3.36,919798.0
2025-05-21,3.4,3.61,3.4,3.57,1817208.0
2025-05-22,3.51,3.62,3.5,3.6,760884.0
2025-05-23,3.59,3.7,3.465,3.55,1889045.0
2025-05-26,3.57,3.89,3.57,3.75,1440961.0
2025-05-27,3.77,3.93,3.73,3.9,1315545.0
2025-05-28,3.92,4.025,3.815,3.83,1272041.0
2025-05-29,3.76,3.8,3.52,3.58,1559154.0
2025-05-30,3.6,3.83,3.6,3.69,1815725.0
2025-06-02,3.55,3.62,3.4,3.45,1226444.0
2025-06-03,3.5,3.575,3.38,3.43,1254086.0
2025-06-04,3.44,3.75,3.44,3.71,803890.0
2025-06-05,4.6,4.8,4.27,4.78,3394914.0
2025-06-06,4.61,4.73,4.33,4.41,2226740.0
2025-06-10,4.45,4.47,4.065,4.17,1781222.0
2025-06-11,4.5,4.57,4.25,4.25,2252278.0
2025-06-12,4.25,4.26,4.02,4.1,1813218.0
2025-06-13,4.07,4.15,3.84,3.95,1483359.0
2025-06-16,4.1,4.705,4.05,4.62,3270317.0
2025-06-17,4.5,4.62,4.43,4.52,1579173.0
2025-06-18,4.46,4.63,4.46,4.58,1810443.0
2025-06-19,4.46,4.615,4.35,4.45,1719108.0
2025-06-20,4.4,4.5,4.23,4.29,6429624.0
2025-06-23,4.31,4.35,4.08,4.3,1085880.0
2025-06-24,4.25,4.5,4.15,4.36,1469301.0
2025-06-25,4.43,4.55,4.33,4.55,636423.0
2025-06-26,4.5,4.65,4.42,4.58,1372102.0
2025-06-27,4.74,4.92,4.69,4.75,2063976.0
2025-06-30,4.79,5.05,4.75,4.75,1437159.0
2025-07-01,4.77,4.8,4.44,4.59,962269.0
2025-07-02,4.54,4.57,4.36,4.49,1028463.0
2025-07-03,4.51,4.6,4.45,4.54,918385.0
2025-07-04,4.52,4.52,4.31,4.38,812225.0
2025-07-07,4.34,4.42,4.25,4.25,533409.0
2025-07-08,4.25,4.48,4.19,4.32,697020.0
2025-07-09,4.27,4.32,4.17,4.3,697673.0
2025-07-10,4.29,4.355,4.22,4.31,494714.0
2025-07-11,4.57,5.14,4.57,4.98,2624090.0
2025-07-14,4.73,4.99,4.69,4.94,984119.0
2025-07-15,4.9,5.01,4.75,4.95,1773032.0
2025-07-16,4.85,5.375,4.83,5.15,1930468.0
2025-07-17,5.26,5.44,5.17,5.34,1574072.0
2025-07-18,5.35,5.48,5.19,5.3,1273190.0
2025-07-21,5.3,5.3,5.3,5.3,0.0
2025-07-22,5.3,5.3,5.3,5.3,0.0
2025-07-23,5.28,5.6,5.28,5.51,3036388.0
2025-07-24,5.55,6.33,5.54,6.33,3336830.0
2025-07-25,6.15,6.29,5.99,6.29,1955276.0
2025-07-28,6.12,6.25,6.0,6.19,1128427.0
2025-07-29,6.15,6.275,5.94,6.25,1874881.0
2025-07-30,6.2,6.4,6.04,6.25,1818983.0
2025-07-31,6.15,6.15,5.78,5.94,1759862.0
2025-08-01,5.99,6.07,5.82,5.83,1129393.0
2025-08-04,5.85,6.015,5.63,5.99,986121.0
2025-08-05,6.09,6.36,5.99,6.12,2544105.0
2025-08-06,6.15,6.15,5.94,5.99,1483631.0
2025-08-07,6.16,6.22,5.86,5.96,1560183.0
2025-08-08,5.9,5.97,5.67,5.69,767429.0
2025-08-11,5.67,6.035,5.67,5.89,1162473.0
2025-08-12,5.84,5.98,5.74,5.94,782026.0
2025-08-13,5.85,6.0,5.83,5.92,806312.0
2025-08-14,6.0,6.37,5.91,6.02,1934949.0
2025-08-15,6.03,6.425,6.03,6.4,1324500.0
2025-08-18,6.44,6.55,6.335,6.39,967174.0
2025-08-19,6.48,6.62,6.36,6.37,1641806.0
2025-08-20,6.16,6.225,5.76,5.92,1855504.0
2025-08-21,6.0,6.22,5.94,6.19,1547923.0
2025-08-22,6.22,6.41,6.16,6.26,1094016.0
2025-08-25,6.43,6.77,6.39,6.61,1697222.0
2025-08-26,6.8,7.01,6.57,7.01,3224691.0
2025-08-27,7.08,7.13,6.88,7.13,1575539.0
2025-08-28,6.95,6.95,6.35,6.63,1850794.0
2025-08-29,6.82,6.9,6.63,6.63,1520012.0
2025-09-01,6.78,7.06,6.75,7.0,1807486.0
2025-09-02,7.42,7.47,6.66,7.09,2681219.0
2025-09-03,7.31,7.54,7.195,7.25,3307205.0
2025-09-04,7.42,7.56,7.255,7.32,1910324.0
2025-09-05,7.33,7.37,7.12,7.28,1600366.0
2025-09-08,7.5,7.6,7.27,7.43,2260336.0
2025-09-09,7.49,7.49,6.69,6.69,1939193.0
2025-09-10,6.64,6.86,6.6,6.71,1890102.0
2025-09-11,6.68,6.76,6.43,6.53,1939440.0
2025-09-12,6.54,6.835,6.54,6.63,1427239.0
2025-09-15,6.57,6.72,6.39,6.64,1895128.0
2025-09-16,6.85,6.98,6.6,6.6,2426960.0
2025-09-17,6.63,6.73,6.41,6.62,2003665.0
2025-09-18,6.49,6.55,6.17,6.44,2985146.0
2025-09-19,6.59,6.68,6.42,6.45,11909085.0
2025-09-22,6.42,6.72,6.315,6.71,2298813.0
2025-09-23,6.75,7.1,6.75,6.98,2411563.0
2025-09-24,6.84,7.12,6.765,7.06,2023108.0
2025-09-25,7.04,7.31,6.96,7.26,1787904.0
2025-09-26,7.38,7.84,7.3,7.7,3412132.0
2025-09-29,7.63,8.12,7.53,7.96,2025956.0
2025-09-30,7.8,7.9,7.49,7.54,2324267.0
2025-10-01,7.52,7.74,7.33,7.7,1502536.0
2025-10-02,7.96,8.03,7.73,7.95,2239978.0
2025-10-03,8.08,8.38,8.02,8.26,1933519.0
2025-10-06,8.35,8.4,8.005,8.23,1205222.0
2025-10-07,8.38,8.41,7.9,8.03,2166310.0
2025-10-08,8.43,8.5,8.25,8.35,1851786.0
2025-10-09,8.48,8.48,8.18,8.25,1503361.0
2025-10-10,8.3,8.49,8.145,8.2,1294701.0
2025-10-13,8.11,8.31,7.63,7.98,1001641.0
2025-10-14,8.52,8.73,8.14,8.2,2529111.0
2025-10-15,8.78,9.205,8.65,9.1,3350361.0
2025-10-16,8.9,9.03,8.385,8.43,1896241.0
2025-10-17,8.34,8.35,7.77,7.77,1683959.0
2025-10-20,7.8,7.93,7.66,7.77,1172051.0
2025-10-21,8.2,8.4,8.04,8.3,1623584.0
2025-10-22,7.93,8.07,7.62,7.72,1863186.0
2025-10-23,7.53,7.57,7.32,7.45,1615390.0
2025-10-24,7.46,7.55,7.4,7.47,1214241.0
2025-10-27,7.57,7.61,7.16,7.16,1362739.0
2025-10-28,7.0,7.05,6.71,6.93,2187812.0
2025-10-29,7.0,7.05,6.86,6.88,810524.0
2025-10-30,6.88,6.99,6.76,6.79,798332.0
2025-10-31,6.75,6.97,6.7,6.8,876041.0
2025-11-03,6.93,6.93,6.56,6.63,913811.0
2025-11-04,6.56,6.565,6.17,6.29,1897333.0
2025-11-05,6.15,6.17,5.84,6.01,1927340.0
2025-11-06,6.1,6.15,5.75,5.85,2092889.0
2025-11-07,5.68,5.7,5.49,5.52,1696173.0
2025-11-10,5.69,6.04,5.67,5.93,1513551.0
2025-11-11,5.73,5.8,5.57,5.74,1243004.0
2025-11-12,5.74,5.83,5.58,5.61,1488666.0
2025-11-13,5.61,5.61,5.61,5.61,0.0
2025-11-14,5.61,5.61,5.61,5.61,0.0
2025-11-17,4.49,5.505,4.24,5.44,7633328.0
2025-11-18,5.1,5.33,4.89,4.93,4384412.0
2025-11-19,4.8,4.935,4.64,4.77,2035476.0
2025-11-20,4.84,5.135,4.8,4.91,1265376.0
2025-11-21,4.65,4.65,4.43,4.44,2558639.0
2025-11-24,4.58,4.66,4.3,4.41,1879013.0
2025-11-25,4.59,4.895,4.58,4.88,2103829.0
2025-11-26,5.04,5.12,4.805,4.85,1374157.0