Date,Open,High,Low,Close,Volume
2024-04-30,49.315,49.475,49.315,49.315,88.0
2024-05-01,48.96,48.96,48.95,48.95,19.0
2024-05-02,48.735,48.755,48.705,48.705,56.0
2024-05-03,48.845,48.845,48.735,48.735,57.0
2024-05-06,48.97,48.97,48.97,48.97,5.0
2024-05-07,49.17,49.395,49.17,49.395,70.0
2024-05-08,49.71,49.78,49.71,49.73,74.0
2024-05-09,49.93,49.93,49.83,49.83,99.0
2024-05-10,50.0,50.05,49.97,50.03,98.0
2024-05-13,50.165,50.245,50.145,50.235,496.0
2024-05-14,50.135,50.135,50.09,50.125,1060.0
2024-05-15,50.225,50.225,50.12,50.12,98.0
2024-05-16,50.385,50.425,50.345,50.405,2096.0
2024-05-17,50.235,50.315,50.235,50.265,42.0
2024-05-20,50.195,50.195,50.155,50.155,48.0
2024-05-21,50.355,50.415,50.325,50.405,64.0
2024-05-22,50.395,50.425,50.375,50.375,87.0
2024-05-23,50.84,50.93,50.83,50.88,669.0
2024-05-24,50.6,50.62,50.58,50.58,95.0
2024-05-27,50.59,50.59,50.57,50.57,38.0
2024-05-28,50.525,50.525,50.505,50.505,26.0
2024-05-29,50.54,50.54,50.365,50.365,83.0
2024-05-30,50.155,50.165,50.1,50.1,50.0
2024-05-31,49.82,49.9,49.82,49.86,33.0
2024-06-03,49.86,49.86,49.86,49.86,0.0
2024-06-04,49.86,49.86,49.86,49.86,0.0
2024-06-05,49.86,49.86,49.86,49.86,0.0
2024-06-06,50.985,50.985,50.985,50.985,10.0
2024-06-07,51.215,51.215,51.165,51.165,46.0
2024-06-11,51.49,51.57,51.48,51.53,145.0
2024-06-12,51.5,51.5,51.49,51.49,18.0
2024-06-13,51.67,51.71,51.65,51.65,208.0
2024-06-14,51.795,51.805,51.71,51.71,1421.0
2024-06-17,51.78,51.795,50.225,50.225,3253.0
2024-06-18,51.995,52.075,51.875,51.875,3719.0
2024-06-19,51.75,51.75,51.58,51.75,1918.0
2024-06-20,51.71,51.71,51.69,51.69,28.0
2024-06-21,51.66,51.69,51.65,51.65,3528.0
2024-06-24,51.795,51.795,51.45,51.55,441.0
2024-06-25,51.7,51.7,51.7,51.7,6.0
2024-06-26,52.47,52.47,51.63,51.63,301.0
2024-06-27,51.78,51.78,51.59,51.59,192.0
2024-06-28,51.59,51.59,51.59,51.59,0.0
2024-07-01,51.74,51.74,51.64,51.7,419.0
2024-07-02,51.7,51.7,51.7,51.7,0.0
2024-07-03,51.795,51.795,51.72,51.72,410.0
2024-07-04,51.71,51.71,51.67,51.67,48.0
2024-07-05,51.65,51.65,51.63,51.63,209.0
2024-07-08,51.73,51.73,51.71,51.71,392.0
2024-07-09,51.895,51.975,51.895,51.915,450.0
2024-07-10,51.795,51.795,51.77,51.77,1037.0
2024-07-11,52.2,52.24,52.185,52.24,160.0
2024-07-12,51.905,51.905,51.905,51.905,8.0
2024-07-15,52.105,52.105,52.045,52.045,49.0
2024-07-16,52.195,52.195,52.015,52.125,39.0
2024-07-17,52.23,52.23,52.155,52.155,679.0
2024-07-18,51.74,51.74,51.74,51.74,10.0
2024-07-19,51.56,51.56,51.52,51.53,28.0
2024-07-22,51.53,51.53,51.53,51.53,0.0
2024-07-23,51.53,51.53,51.53,51.53,0.0
2024-07-24,52.185,52.185,52.165,52.165,19.0
2024-07-25,51.54,51.67,51.54,51.61,410.0
2024-07-26,51.61,51.61,51.61,51.61,0.0
2024-07-29,51.61,51.61,51.61,51.61,0.0
2024-07-30,51.61,51.61,51.54,51.6,2682.0
2024-07-31,51.6,51.6,51.6,51.6,0.0
2024-08-01,52.785,52.905,52.665,52.835,227.0
2024-08-02,52.135,52.135,52.005,52.005,25.0
2024-08-05,50.67,50.67,50.67,50.67,772.0
2024-08-06,50.205,50.215,50.205,50.215,29.0
2024-08-07,51.015,51.015,50.355,50.355,36.0
2024-08-08,50.355,50.355,50.02,50.02,1003.0
2024-08-09,50.02,50.02,50.02,50.02,0.0
2024-08-12,50.02,50.02,50.02,50.02,0.0
2024-08-13,50.02,50.02,50.02,50.02,0.0
2024-08-14,51.53,51.53,50.02,50.02,384.0
2024-08-15,51.845,51.855,51.825,51.835,51.0
2024-08-16,51.835,51.835,51.835,51.835,0.0
2024-08-19,52.155,52.155,51.835,51.835,20.0
2024-08-20,52.3,52.3,51.835,51.835,1.0
2024-08-21,51.835,51.835,51.835,51.835,0.0
2024-08-22,52.805,52.805,52.805,52.805,10.0
2024-08-23,52.145,52.805,52.145,52.805,115.0
2024-08-26,52.37,52.37,52.37,52.37,143.0
2024-08-27,51.805,51.805,51.805,51.805,1.0
2024-08-28,51.805,51.805,51.805,51.805,0.0
2024-08-29,51.73,51.73,51.73,51.73,60.0
2024-08-30,51.73,51.73,51.73,51.73,0.0
2024-09-02,51.875,51.875,51.73,51.73,6.0
2024-09-03,51.73,51.73,51.73,51.73,0.0
2024-09-04,51.085,51.73,51.085,51.73,856.0
2024-09-05,51.195,51.195,51.195,51.195,1.0
2024-09-06,51.195,51.195,51.195,51.195,0.0
2024-09-09,50.72,51.195,50.72,51.195,19.0
2024-09-10,51.195,51.195,51.195,51.195,0.0
2024-09-11,51.195,51.195,51.195,51.195,0.0
2024-09-12,51.195,51.195,51.195,51.195,0.0
2024-09-13,51.795,51.805,51.795,51.805,37.0
2024-09-16,51.805,51.805,51.805,51.805,0.0
2024-09-17,51.805,51.805,51.805,51.805,0.0
2024-09-18,51.805,51.805,51.805,51.805,0.0
2024-09-19,51.66,51.66,51.66,51.66,480.0
2024-09-20,51.62,51.62,51.62,51.62,480.0
2024-09-23,51.62,51.62,51.62,51.62,0.0
2024-09-24,51.42,51.42,51.42,51.42,19.0
2024-09-25,51.325,51.325,51.325,51.325,1.0
2024-09-26,51.325,51.325,51.325,51.325,0.0
2024-09-27,51.325,51.325,51.325,51.325,0.0
2024-09-30,51.325,51.325,51.325,51.325,0.0
2024-10-01,51.325,51.325,51.325,51.325,0.0
2024-10-02,51.42,51.42,51.42,51.42,1.0
2024-10-03,51.42,51.42,51.42,51.42,0.0
2024-10-04,51.69,51.69,51.69,51.69,95.0
2024-10-07,52.34,52.34,52.34,52.34,95.0
2024-10-08,52.54,52.54,52.53,52.53,1500.0
2024-10-09,52.53,52.53,52.53,52.53,0.0
2024-10-10,53.21,53.23,53.15,53.15,1236.0
2024-10-11,53.15,53.15,53.15,53.15,0.0
2024-10-14,53.635,53.635,53.505,53.635,12.0
2024-10-15,53.89,53.89,53.635,53.635,93.0
2024-10-16,53.735,53.735,53.3,53.3,23.0
2024-10-17,53.655,53.655,53.3,53.3,555.0
2024-10-18,53.3,53.3,53.3,53.3,0.0
2024-10-21,53.3,53.3,53.3,53.3,0.0
2024-10-22,53.3,53.3,53.3,53.3,0.0
2024-10-23,53.3,53.3,53.3,53.3,0.0
2024-10-24,53.3,53.3,53.3,53.3,0.0
2024-10-25,53.3,53.3,53.3,53.3,0.0
2024-10-28,53.3,53.3,53.3,53.3,0.0
2024-10-29,53.3,53.3,53.3,53.3,0.0
2024-10-30,53.3,53.3,53.3,53.3,0.0
2024-10-31,54.2,54.2,54.2,54.2,13.0
2024-11-01,54.2,54.2,54.2,54.2,0.0
2024-11-04,54.2,54.2,54.2,54.2,0.0
2024-11-05,54.2,54.2,54.2,54.2,0.0
2024-11-06,54.2,54.2,54.2,54.2,0.0
2024-11-07,54.93,54.93,54.2,54.2,9.0
2024-11-08,54.78,54.78,54.78,54.78,319.0
2024-11-11,55.205,55.205,55.205,55.205,31.0
2024-11-12,55.205,55.205,55.205,55.205,0.0
2024-11-13,54.87,54.87,54.87,54.87,18.0
2024-11-14,55.115,55.195,55.115,55.195,677.0
2024-11-15,55.225,55.225,55.225,55.225,99.0
2024-11-18,55.335,55.335,55.335,55.335,1.0
2024-11-19,54.345,54.345,54.345,54.345,2000.0
2024-11-20,54.315,54.355,54.315,54.355,680.0
2024-11-21,54.355,54.355,54.355,54.355,0.0
2024-11-22,54.585,54.595,54.585,54.595,198.0
2024-11-25,54.92,54.92,54.92,54.92,14.0
2024-11-26,54.92,54.92,54.92,54.92,0.0
2024-11-27,54.92,54.92,54.92,54.92,0.0
2024-11-28,54.92,54.92,54.92,54.92,0.0
2024-11-29,55.55,55.55,55.135,55.135,227.0
2024-12-02,55.135,55.135,55.135,55.135,0.0
2024-12-03,56.37,56.37,56.325,56.325,5.0
2024-12-04,56.43,56.43,55.94,56.335,342.0
2024-12-05,56.795,56.795,56.795,56.795,436.0
2024-12-06,56.255,56.69,56.255,56.69,895.0
2024-12-09,57.065,57.065,57.065,57.065,309.0
2024-12-10,56.59,56.59,56.59,56.59,54.0
2024-12-11,56.59,56.59,56.59,56.59,0.0
2024-12-12,56.895,56.895,56.895,56.895,28.0
2024-12-13,57.005,57.005,56.815,56.815,53.0
2024-12-16,56.815,56.815,56.815,56.815,0.0
2024-12-17,56.325,56.325,56.035,56.085,234.0
2024-12-18,56.785,56.785,56.085,56.085,42.0
2024-12-19,56.085,56.085,56.085,56.085,0.0
2024-12-20,56.085,56.085,56.085,56.085,0.0
2024-12-23,56.085,56.085,56.085,56.085,5.0
2024-12-24,56.085,56.085,56.085,56.085,0.0
2024-12-27,56.965,56.965,56.965,56.965,72.0
2024-12-30,56.66,56.66,56.325,56.325,185.0
2024-12-31,56.325,56.325,56.325,56.325,0.0
2025-01-02,56.325,56.325,56.325,56.325,0.0
2025-01-03,56.325,56.325,56.325,56.325,0.0
2025-01-06,56.39,56.39,56.355,56.36,442.0
2025-01-07,56.36,56.36,56.36,56.36,0.0
2025-01-08,56.36,56.36,56.36,56.36,0.0
2025-01-09,56.36,56.36,56.36,56.36,0.0
2025-01-10,56.36,56.36,56.36,56.36,0.0
2025-01-13,56.36,56.36,56.36,56.36,0.0
2025-01-14,56.44,56.44,56.39,56.39,1583.0
2025-01-15,56.39,56.39,56.39,56.39,0.0
2025-01-16,56.39,56.39,56.39,56.39,0.0
2025-01-17,56.63,56.815,56.63,56.815,439.0
2025-01-20,56.815,56.815,56.815,56.815,0.0
2025-01-21,57.015,57.175,57.015,57.175,930.0
2025-01-22,57.3,57.31,57.3,57.31,149.0
2025-01-23,57.31,57.31,57.31,57.31,0.0
2025-01-24,57.31,57.31,57.31,57.31,0.0
2025-01-28,57.31,57.31,57.31,57.31,0.0
2025-01-29,57.38,57.58,57.38,57.58,80.0
2025-01-30,57.58,57.59,57.51,57.59,103.0
2025-01-31,57.825,57.855,57.815,57.855,400.0
2025-02-03,57.31,57.31,57.31,57.31,123.0
2025-02-04,57.31,57.31,57.31,57.31,0.0
2025-02-05,57.49,57.49,57.49,57.49,76.0
2025-02-06,57.49,57.49,57.49,57.49,2.0
2025-02-07,57.49,57.49,57.49,57.49,0.0
2025-02-10,57.49,57.49,57.49,57.49,0.0
2025-02-11,57.675,57.675,57.645,57.645,514.0
2025-02-12,57.35,57.645,57.35,57.645,215.0
2025-02-13,57.645,57.645,57.645,57.645,0.0
2025-02-14,57.52,57.665,57.49,57.665,6392.0
2025-02-17,57.56,57.56,57.025,57.025,1824.0
2025-02-18,57.025,57.025,57.025,57.025,0.0
2025-02-19,57.025,57.025,57.025,57.025,0.0
2025-02-20,57.025,57.025,57.025,57.025,0.0
2025-02-21,57.025,57.025,57.025,57.025,0.0
2025-02-24,56.57,56.61,56.57,56.61,286.0
2025-02-25,56.61,56.61,56.61,56.61,0.0
2025-02-26,56.61,56.61,56.61,56.61,0.0
2025-02-27,56.68,57.035,56.68,56.68,502.0
2025-02-28,56.65,56.69,56.65,56.69,7.0
2025-03-03,56.69,56.69,56.69,56.69,0.0
2025-03-04,56.69,56.69,56.69,56.69,0.0
2025-03-05,56.795,56.795,56.795,56.795,10.0
2025-03-06,56.38,56.54,56.36,56.54,8698.0
2025-03-07,55.69,55.69,55.425,55.425,109.0
2025-03-10,55.425,55.425,55.425,55.425,0.0
2025-03-11,55.345,55.345,55.115,55.245,1529.0
2025-03-12,54.94,54.94,54.94,54.94,89.0
2025-03-13,54.97,54.97,54.97,54.97,1.0
2025-03-14,54.77,54.78,54.77,54.78,1000.0
2025-03-17,54.92,54.92,54.92,54.92,62.0
2025-03-18,54.92,54.92,54.92,54.92,0.0
2025-03-19,54.665,54.665,54.665,54.665,1.0
2025-03-20,55.335,55.345,55.335,55.335,89.0
2025-03-21,55.57,55.57,55.57,55.57,446.0
2025-03-24,55.57,55.57,55.57,55.57,0.0
2025-03-25,55.57,55.57,55.57,55.57,0.0
2025-03-26,55.71,55.71,55.71,55.71,1778.0
2025-03-27,55.275,55.275,54.97,54.97,181.0
2025-03-28,54.97,54.97,54.97,54.97,0.0
2025-03-31,54.15,54.15,54.15,54.15,500.0
2025-04-01,54.76,54.76,54.76,54.76,63.0
2025-04-02,54.475,54.475,54.475,54.475,36.0
2025-04-03,54.475,54.475,54.475,54.475,0.0
2025-04-04,52.51,52.885,52.47,52.885,9216.0
2025-04-07,51.075,52.885,51.075,52.885,29.0
2025-04-08,52.885,52.885,52.885,52.885,0.0
2025-04-09,51.165,51.165,50.7,50.7,158.0
2025-04-10,50.7,50.7,50.7,50.7,0.0
2025-04-11,50.7,50.7,50.7,50.7,0.0
2025-04-14,52.675,52.675,52.675,52.675,70.0
2025-04-15,51.995,51.995,51.995,51.995,65.0
2025-04-16,51.995,51.995,51.995,51.995,0.0
2025-04-17,51.025,51.055,51.025,51.055,2.0
2025-04-22,49.545,49.545,49.435,49.435,1300.0
2025-04-23,51.38,51.38,51.38,51.38,127.0
2025-04-24,51.38,51.38,51.38,51.38,0.0
2025-04-28,52.3,52.33,52.3,52.33,67.0
2025-04-29,52.33,52.33,52.33,52.33,0.0
2025-04-30,52.33,52.33,52.33,52.33,0.0
2025-05-01,52.33,52.33,52.33,52.33,0.0
2025-05-02,53.575,53.605,53.535,53.565,1501.0
2025-05-05,53.585,53.625,53.34,53.34,3975.0
2025-05-06,53.34,53.34,53.34,53.34,0.0
2025-05-07,53.16,53.17,53.15,53.16,93.0
2025-05-08,53.545,53.575,53.545,53.575,516.0
2025-05-09,53.575,53.575,53.575,53.575,0.0
2025-05-12,54.615,54.615,54.615,54.615,66.0
2025-05-13,55.485,55.515,55.485,55.485,1003.0
2025-05-14,55.265,55.485,55.265,55.455,3600.0
2025-05-15,55.455,55.455,55.455,55.455,0.0
2025-05-16,55.455,55.455,55.455,55.455,0.0
2025-05-19,55.455,55.455,55.455,55.455,0.0
2025-05-20,55.455,55.455,55.455,55.455,0.0
2025-05-21,56.095,56.095,55.79,55.79,93.0
2025-05-22,55.79,55.79,55.09,55.09,5.0
2025-05-23,55.09,55.09,55.09,55.09,0.0
2025-05-26,54.75,54.75,54.415,54.665,609.0
2025-05-27,54.665,54.665,54.665,54.665,0.0
2025-05-28,55.455,55.78,55.455,55.455,717.0
2025-05-29,55.455,55.455,55.455,55.455,0.0
2025-05-30,55.455,55.59,55.335,55.59,8.0
2025-06-02,55.345,55.345,54.91,55.05,1166.0
2025-06-03,55.05,55.05,55.05,55.05,0.0
2025-06-04,55.86,55.86,55.54,55.66,98.0
2025-06-05,55.66,55.66,55.66,55.66,0.0
2025-06-06,55.66,55.66,55.66,55.66,0.0
2025-06-10,55.965,55.975,55.73,55.73,63.0
2025-06-11,55.73,55.73,55.73,55.73,0.0
2025-06-12,55.73,55.73,55.73,55.73,0.0
2025-06-13,55.83,55.965,55.53,55.965,586.0
2025-06-16,55.81,55.81,55.81,55.81,52.0
2025-06-17,55.81,55.81,55.55,55.56,5.0
2025-06-18,55.93,56.005,55.73,55.73,89.0
2025-06-19,55.73,55.73,55.73,55.73,0.0
2025-06-20,55.73,55.73,55.73,55.73,0.0
2025-06-23,56.135,56.135,56.135,56.135,116.0
2025-06-24,56.135,56.135,56.135,56.135,0.0
2025-06-25,56.135,56.135,56.135,56.135,0.0
2025-06-26,56.135,56.135,56.135,56.135,0.0
2025-06-27,56.64,56.64,56.62,56.62,131.0
2025-06-30,57.28,57.28,57.28,57.28,17.0
2025-07-01,57.97,57.97,57.97,57.97,0.0
2025-07-02,57.97,57.97,57.97,57.97,0.0
2025-07-03,57.97,57.97,57.97,57.97,0.0
2025-07-04,57.97,57.97,57.97,57.97,0.0
2025-07-07,57.97,57.97,57.97,57.97,0.0
2025-07-08,57.67,57.67,57.38,57.38,580.0
2025-07-09,57.38,57.38,57.38,57.38,0.0
2025-07-10,57.38,57.38,57.38,57.38,0.0
2025-07-11,57.38,57.38,57.38,57.38,0.0
2025-07-14,57.38,57.38,57.38,57.38,1.0
2025-07-15,57.38,57.38,57.38,57.38,0.0
2025-07-16,57.58,57.58,57.38,57.38,13.0
2025-07-17,57.95,57.95,57.95,57.95,41.0
2025-07-18,58.13,58.13,57.95,57.95,100.0
2025-07-21,58.13,58.13,58.13,58.13,2.0
2025-07-22,58.13,58.13,58.13,58.13,0.0
2025-07-23,58.13,58.13,58.13,58.13,0.0
2025-07-24,58.13,58.13,58.13,58.13,17.0
2025-07-25,58.13,58.13,58.13,58.13,0.0
2025-07-28,58.13,58.13,58.13,58.13,0.0
2025-07-29,58.13,58.13,58.13,58.13,0.0
2025-07-30,58.13,58.13,58.13,58.13,0.0
2025-07-31,59.54,59.54,59.32,59.32,38.0
2025-08-01,59.3,59.3,58.81,58.81,19.0
2025-08-04,57.9,57.9,57.9,57.9,68.0
2025-08-05,57.9,57.9,57.9,57.9,0.0
2025-08-06,57.9,57.9,57.9,57.9,0.0
2025-08-07,57.9,57.9,57.9,57.9,1.0
2025-08-08,57.9,57.9,57.9,57.9,310.0
2025-08-11,57.9,57.9,57.9,57.9,0.0
2025-08-12,57.9,57.9,57.9,57.9,0.0
2025-08-13,57.9,57.9,57.9,57.9,0.0
2025-08-14,57.9,57.9,57.9,57.9,0.0
2025-08-15,59.45,59.47,59.45,59.47,49.0
2025-08-18,59.64,59.64,59.64,59.64,2.0
2025-08-19,59.64,59.64,59.64,59.64,0.0
2025-08-20,59.64,59.64,59.64,59.64,0.0
2025-08-21,59.96,59.96,59.93,59.96,1333.0
2025-08-22,59.87,59.87,59.8,59.8,2627.0
2025-08-25,59.8,59.8,59.8,59.8,0.0
2025-08-26,59.77,59.8,59.77,59.8,30.0
2025-08-27,59.78,59.8,59.78,59.8,2.0
2025-08-28,59.8,59.8,59.8,59.8,0.0
2025-08-29,59.48,59.8,59.48,59.8,100.0
2025-09-01,59.8,59.8,59.0,59.0,102.0
2025-09-02,59.15,59.15,59.15,59.15,84.0
2025-09-03,59.19,59.19,59.19,59.19,83.0
2025-09-04,59.37,59.37,58.87,59.37,161.0
2025-09-05,59.37,59.37,59.37,59.37,0.0
2025-09-08,59.37,59.37,59.37,59.37,0.0
2025-09-09,59.37,59.37,59.37,59.37,0.0
2025-09-10,59.37,59.37,59.37,59.37,0.0
2025-09-11,58.09,58.4,58.08,58.09,1581.0
2025-09-12,58.09,58.09,58.09,58.09,0.0
2025-09-15,58.15,58.15,58.15,58.15,162.0
2025-09-16,58.15,58.15,58.15,58.15,0.0
2025-09-17,58.15,58.15,58.15,58.15,0.0
2025-09-18,58.15,58.15,58.15,58.15,0.0
2025-09-19,58.15,58.15,58.15,58.15,0.0
2025-09-22,58.15,58.15,58.15,58.15,0.0
2025-09-23,58.15,58.15,58.15,58.15,0.0
2025-09-24,58.99,58.99,58.99,58.99,10.0
2025-09-25,58.99,58.99,58.99,58.99,0.0
2025-09-26,58.99,58.99,58.99,58.99,0.0
2025-09-29,58.99,58.99,58.99,58.99,0.0
2025-09-30,58.99,58.99,58.99,58.99,0.0
2025-10-01,59.26,59.26,59.17,59.17,102.0
2025-10-02,59.53,59.53,59.53,59.53,7.0
2025-10-03,60.15,60.15,60.15,60.15,1.0
2025-10-06,60.34,60.34,60.34,60.34,1.0
2025-10-07,60.34,60.34,60.34,60.34,0.0
2025-10-08,60.39,60.42,60.39,60.42,50.0
2025-10-09,60.24,60.24,60.18,60.18,4.0
2025-10-10,60.18,60.18,60.18,60.18,0.0
2025-10-13,60.18,60.18,59.9,59.91,677.0
2025-10-14,59.98,59.98,59.85,59.85,68.0
2025-10-15,59.85,59.85,59.85,59.85,0.0
2025-10-16,60.58,60.62,60.58,60.61,849.0
2025-10-17,60.01,60.4,60.0,60.4,2976.0
2025-10-20,60.47,60.47,60.46,60.46,5.0
2025-10-21,60.46,60.46,60.46,60.46,0.0
2025-10-22,60.46,60.46,60.46,60.46,0.0
2025-10-23,60.81,60.81,60.46,60.46,1.0
2025-10-24,60.46,60.46,60.46,60.46,0.0
2025-10-27,60.46,60.46,60.46,60.46,0.0
2025-10-28,60.46,60.46,60.46,60.46,0.0
2025-10-29,60.46,60.46,60.46,60.46,0.0
2025-10-30,60.63,60.63,60.63,60.63,277.0
2025-10-31,60.71,60.97,60.7,60.97,1412.0
2025-11-03,60.81,60.81,60.67,60.81,231.0
2025-11-04,60.7,60.7,60.7,60.7,15.0
2025-11-05,60.7,60.7,60.7,60.7,0.0
2025-11-06,60.7,60.7,60.7,60.7,0.0
2025-11-07,60.42,60.42,60.42,60.42,658.0
2025-11-10,61.0,61.0,60.42,60.42,200.0
2025-11-11,60.42,60.91,60.42,60.91,1348.0
2025-11-12,60.91,60.91,60.91,60.91,0.0
2025-11-13,60.91,60.91,60.91,60.91,0.0
2025-11-14,60.91,60.91,60.91,60.91,0.0
2025-11-17,60.91,60.91,60.91,60.91,0.0
2025-11-18,59.99,60.91,59.87,60.91,22.0
2025-11-19,59.33,60.91,59.32,60.91,25.0
2025-11-20,60.13,60.21,60.13,60.21,3357.0
2025-11-21,59.39,60.21,59.39,60.21,51.0
2025-11-24,59.95,59.96,59.63,59.63,24.0
2025-11-25,59.95,59.98,59.94,59.98,8.0
2025-11-26,60.43,60.43,59.98,59.98,10.0