Date,Open,High,Low,Close,Volume
2024-04-26,49.785,49.785,49.785,49.785,20.0
2024-04-30,49.835,49.835,49.835,49.835,1.0
2024-05-01,49.835,49.835,49.835,49.835,0.0
2024-05-02,49.32,49.835,49.32,49.835,200.0
2024-05-03,49.835,49.835,49.835,49.835,0.0
2024-05-06,49.835,49.835,49.835,49.835,0.0
2024-05-07,49.835,49.835,49.835,49.835,0.0
2024-05-08,49.835,49.835,49.835,49.835,0.0
2024-05-09,50.525,50.525,50.525,50.525,1.0
2024-05-10,50.525,50.525,50.525,50.525,0.0
2024-05-13,50.525,50.525,50.525,50.525,0.0
2024-05-14,50.525,50.525,50.525,50.525,0.0
2024-05-15,50.525,50.525,50.525,50.525,0.0
2024-05-16,50.525,50.525,50.525,50.525,0.0
2024-05-17,50.525,50.525,50.525,50.525,0.0
2024-05-20,50.525,50.525,50.525,50.525,0.0
2024-05-21,50.525,50.525,50.525,50.525,0.0
2024-05-22,50.525,50.525,50.525,50.525,0.0
2024-05-23,50.525,50.525,50.525,50.525,0.0
2024-05-24,50.525,50.525,50.525,50.525,0.0
2024-05-27,50.525,50.525,50.525,50.525,0.0
2024-05-28,50.525,50.525,50.525,50.525,0.0
2024-05-29,50.525,50.525,50.525,50.525,0.0
2024-05-30,50.525,50.525,50.525,50.525,0.0
2024-05-31,50.525,50.525,50.525,50.525,0.0
2024-06-03,50.525,50.525,50.525,50.525,0.0
2024-06-04,50.525,50.525,50.525,50.525,0.0
2024-06-05,50.525,50.525,50.525,50.525,0.0
2024-06-06,50.525,50.525,50.525,50.525,0.0
2024-06-07,50.525,50.525,50.525,50.525,0.0
2024-06-11,50.525,50.525,50.525,50.525,0.0
2024-06-12,50.525,50.525,50.525,50.525,0.0
2024-06-13,50.525,50.525,50.525,50.525,0.0
2024-06-14,50.525,50.525,50.525,50.525,0.0
2024-06-17,50.525,50.525,50.525,50.525,0.0
2024-06-18,50.525,50.525,50.525,50.525,0.0
2024-06-19,50.525,50.525,50.525,50.525,0.0
2024-06-20,53.135,53.135,53.135,53.135,1858.0
2024-06-21,53.135,53.135,53.135,53.135,0.0
2024-06-24,52.71,52.71,52.71,52.71,46.0
2024-06-25,52.71,52.71,52.71,52.71,0.0
2024-06-26,53.53,53.53,53.53,53.53,1.0
2024-06-27,53.53,53.53,53.53,53.53,0.0
2024-06-28,53.53,53.53,53.53,53.53,0.0
2024-07-01,54.16,54.16,54.16,54.16,0.0
2024-07-02,54.16,54.16,54.16,54.16,0.0
2024-07-03,54.16,54.16,54.16,54.16,0.0
2024-07-04,54.16,54.16,54.16,54.16,0.0
2024-07-05,54.16,54.16,54.16,54.16,0.0
2024-07-08,54.16,54.16,54.16,54.16,0.0
2024-07-09,54.16,54.16,54.16,54.16,0.0
2024-07-10,54.16,54.16,54.16,54.16,0.0
2024-07-11,54.16,54.16,54.16,54.16,0.0
2024-07-12,54.16,54.16,54.16,54.16,0.0
2024-07-15,54.16,54.16,54.16,54.16,0.0
2024-07-16,53.95,53.95,53.94,53.94,5254.0
2024-07-17,53.94,53.94,53.94,53.94,115.0
2024-07-18,53.94,53.94,53.94,53.94,0.0
2024-07-19,53.94,53.94,53.94,53.94,0.0
2024-07-22,53.94,53.94,53.94,53.94,0.0
2024-07-23,53.94,53.94,53.94,53.94,0.0
2024-07-24,52.9,52.9,52.9,52.9,566.0
2024-07-25,52.9,52.9,52.9,52.9,0.0
2024-07-26,52.9,52.9,52.9,52.9,0.0
2024-07-29,52.27,52.27,52.27,52.27,2866.0
2024-07-30,52.27,52.27,52.27,52.27,0.0
2024-07-31,51.76,51.81,51.76,51.81,2929.0
2024-08-01,52.82,52.82,52.82,52.82,661.0
2024-08-02,51.81,51.89,51.81,51.89,9658.0
2024-08-05,50.07,50.07,50.05,50.05,1994.0
2024-08-06,50.07,50.07,50.05,50.05,10.0
2024-08-07,50.05,50.05,50.05,50.05,0.0
2024-08-08,50.27,50.27,50.27,50.27,2980.0
2024-08-09,51.01,51.04,51.01,51.04,1467.0
2024-08-12,50.98,51.04,50.98,51.04,10.0
2024-08-13,51.04,51.04,51.04,51.04,0.0
2024-08-14,51.04,51.04,51.04,51.04,0.0
2024-08-15,51.04,51.04,51.04,51.04,0.0
2024-08-16,51.04,51.04,51.04,51.04,0.0
2024-08-19,51.04,51.04,51.04,51.04,0.0
2024-08-20,51.04,51.04,51.04,51.04,0.0
2024-08-21,51.04,51.04,51.04,51.04,0.0
2024-08-22,51.04,51.04,51.04,51.04,0.0
2024-08-23,51.04,51.04,51.04,51.04,0.0
2024-08-26,53.57,53.57,53.57,53.57,1866.0
2024-08-27,53.45,53.57,53.44,53.57,581.0
2024-08-28,53.57,53.57,53.57,53.57,0.0
2024-08-29,53.57,53.57,53.57,53.57,0.0
2024-08-30,53.57,53.57,53.57,53.57,0.0
2024-09-02,53.57,53.57,53.57,53.57,0.0
2024-09-03,53.51,53.51,53.51,53.51,19.0
2024-09-04,53.51,53.51,53.51,53.51,0.0
2024-09-05,53.51,53.51,53.51,53.51,0.0
2024-09-06,52.0,52.0,52.0,52.0,384.0
2024-09-09,52.0,52.0,52.0,52.0,0.0
2024-09-10,52.0,52.0,52.0,52.0,0.0
2024-09-11,52.0,52.0,52.0,52.0,0.0
2024-09-12,52.0,52.0,52.0,52.0,0.0
2024-09-13,52.0,52.0,52.0,52.0,0.0
2024-09-16,52.0,52.0,52.0,52.0,0.0
2024-09-17,52.0,52.0,52.0,52.0,0.0
2024-09-18,52.0,52.0,52.0,52.0,0.0
2024-09-19,52.0,52.0,52.0,52.0,0.0
2024-09-20,52.0,52.0,52.0,52.0,0.0
2024-09-23,52.0,52.0,52.0,52.0,0.0
2024-09-24,52.0,52.0,52.0,52.0,0.0
2024-09-25,52.0,52.0,52.0,52.0,0.0
2024-09-26,52.0,52.0,52.0,52.0,0.0
2024-09-27,52.0,52.0,52.0,52.0,0.0
2024-09-30,52.0,52.0,52.0,52.0,0.0
2024-10-01,52.0,52.0,52.0,52.0,0.0
2024-10-02,52.0,52.0,52.0,52.0,0.0
2024-10-03,52.0,52.0,52.0,52.0,0.0
2024-10-04,52.0,52.0,52.0,52.0,0.0
2024-10-07,52.0,52.0,52.0,52.0,0.0
2024-10-08,52.0,52.0,52.0,52.0,0.0
2024-10-09,52.0,52.0,52.0,52.0,0.0
2024-10-10,52.0,52.0,52.0,52.0,0.0
2024-10-11,52.0,52.0,52.0,52.0,0.0
2024-10-14,52.0,52.0,52.0,52.0,0.0
2024-10-15,52.0,52.0,52.0,52.0,0.0
2024-10-16,52.0,52.0,52.0,52.0,0.0
2024-10-17,52.0,52.0,52.0,52.0,0.0
2024-10-18,52.0,52.0,52.0,52.0,0.0
2024-10-21,52.0,52.0,52.0,52.0,0.0
2024-10-22,52.0,52.0,52.0,52.0,0.0
2024-10-23,52.0,52.0,52.0,52.0,0.0
2024-10-24,52.0,52.0,52.0,52.0,0.0
2024-10-25,52.0,52.0,52.0,52.0,0.0
2024-10-28,52.0,52.0,52.0,52.0,0.0
2024-10-29,52.0,52.0,52.0,52.0,0.0
2024-10-30,52.0,52.0,52.0,52.0,0.0
2024-10-31,52.0,52.0,52.0,52.0,0.0
2024-11-01,52.0,52.0,52.0,52.0,0.0
2024-11-04,52.0,52.0,52.0,52.0,0.0
2024-11-05,52.0,52.0,52.0,52.0,0.0
2024-11-06,52.0,52.0,52.0,52.0,0.0
2024-11-07,52.0,52.0,52.0,52.0,0.0
2024-11-08,55.59,55.59,55.59,55.59,718.0
2024-11-11,55.3,55.59,55.3,55.59,5.0
2024-11-12,55.59,55.59,55.59,55.59,0.0
2024-11-13,55.59,55.59,55.59,55.59,0.0
2024-11-14,55.59,55.59,55.59,55.59,0.0
2024-11-15,55.59,55.59,55.59,55.59,0.0
2024-11-18,53.95,55.59,53.95,55.59,87.0
2024-11-19,55.59,55.59,55.59,55.59,0.0
2024-11-20,55.59,55.59,55.59,55.59,0.0
2024-11-21,55.59,55.59,55.59,55.59,0.0
2024-11-22,55.59,55.59,55.59,55.59,0.0
2024-11-25,54.69,55.59,54.69,55.59,489.0
2024-11-26,54.67,54.67,54.67,54.67,2740.0
2024-11-27,54.81,54.81,54.67,54.67,19.0
2024-11-28,54.67,54.67,54.67,54.67,0.0
2024-11-29,54.67,54.67,54.67,54.67,0.0
2024-12-02,54.67,54.67,54.67,54.67,0.0
2024-12-03,54.67,54.67,54.67,54.67,0.0
2024-12-04,54.67,54.67,54.67,54.67,0.0
2024-12-05,54.67,54.67,54.67,54.67,0.0
2024-12-06,54.67,54.67,54.67,54.67,0.0
2024-12-09,54.67,54.67,54.67,54.67,0.0
2024-12-10,54.67,54.67,54.67,54.67,0.0
2024-12-11,54.67,54.67,54.67,54.67,0.0
2024-12-12,54.67,54.67,54.67,54.67,0.0
2024-12-13,54.67,54.67,54.67,54.67,0.0
2024-12-16,54.67,54.67,54.67,54.67,0.0
2024-12-17,54.67,54.67,54.67,54.67,0.0
2024-12-18,54.67,54.67,54.67,54.67,0.0
2024-12-19,54.67,54.67,54.67,54.67,0.0
2024-12-20,53.37,53.37,53.37,53.37,374.0
2024-12-23,54.02,54.02,54.02,54.02,303.0
2024-12-24,54.02,54.02,54.02,54.02,0.0
2024-12-27,54.02,54.02,54.02,54.02,0.0
2024-12-30,54.02,54.02,54.02,54.02,0.0
2024-12-31,54.02,54.02,54.02,54.02,0.0
2025-01-02,54.02,54.02,54.02,54.02,0.0
2025-01-03,54.02,54.02,54.02,54.02,0.0
2025-01-06,54.1,54.1,54.02,54.02,1.0
2025-01-07,54.02,54.02,54.02,54.02,0.0
2025-01-08,54.3,54.3,54.3,54.3,184.0
2025-01-09,54.3,54.3,54.3,54.3,0.0
2025-01-10,54.09,54.3,54.09,54.3,1.0
2025-01-13,54.3,54.3,54.3,54.3,0.0
2025-01-14,54.3,54.3,54.3,54.3,0.0
2025-01-15,54.3,54.3,54.3,54.3,0.0
2025-01-16,54.3,54.3,54.3,54.3,0.0
2025-01-17,54.3,54.3,54.3,54.3,0.0
2025-01-20,54.3,54.3,54.3,54.3,0.0
2025-01-21,54.3,54.3,54.3,54.3,0.0
2025-01-22,54.3,54.3,54.3,54.3,0.0
2025-01-23,54.3,54.3,54.3,54.3,0.0
2025-01-24,54.3,54.3,54.3,54.3,0.0
2025-01-28,54.3,54.3,54.3,54.3,0.0
2025-01-29,54.3,54.3,54.3,54.3,0.0
2025-01-30,54.3,54.3,54.3,54.3,0.0
2025-01-31,54.3,54.3,54.3,54.3,0.0
2025-02-03,54.3,54.3,54.3,54.3,0.0
2025-02-04,54.3,54.3,54.3,54.3,0.0
2025-02-05,54.3,54.3,54.3,54.3,0.0
2025-02-06,55.48,55.5,55.48,55.5,2275.0
2025-02-07,55.5,55.5,55.5,55.5,0.0
2025-02-10,55.5,55.5,55.5,55.5,0.0
2025-02-11,55.5,55.5,55.5,55.5,0.0
2025-02-12,55.62,55.62,55.62,55.62,629.0
2025-02-13,55.62,55.62,55.62,55.62,0.0
2025-02-14,55.62,55.62,55.62,55.62,0.0
2025-02-17,55.62,55.62,55.62,55.62,0.0
2025-02-18,55.62,55.62,55.62,55.62,0.0
2025-02-19,55.62,55.62,55.62,55.62,0.0
2025-02-20,55.62,55.62,55.62,55.62,0.0
2025-02-21,55.62,55.62,55.62,55.62,0.0
2025-02-24,55.1,55.1,55.05,55.05,3374.0
2025-02-25,55.05,55.05,55.05,55.05,0.0
2025-02-26,55.05,55.05,55.05,55.05,0.0
2025-02-27,55.05,55.05,55.05,55.05,0.0
2025-02-28,55.05,55.05,55.05,55.05,0.0
2025-03-03,55.05,55.05,55.05,55.05,0.0
2025-03-04,55.05,55.05,55.05,55.05,0.0
2025-03-05,55.05,55.05,55.05,55.05,0.0
2025-03-06,55.05,55.05,55.05,55.05,0.0
2025-03-07,55.05,55.05,55.05,55.05,0.0
2025-03-10,54.38,54.38,54.38,54.38,276.0
2025-03-11,54.38,54.38,54.38,54.38,0.0
2025-03-12,54.38,54.38,54.38,54.38,0.0
2025-03-13,54.38,54.38,54.38,54.38,0.0
2025-03-14,54.38,54.38,54.38,54.38,0.0
2025-03-17,54.38,54.38,54.38,54.38,0.0
2025-03-18,54.38,54.38,54.38,54.38,0.0
2025-03-19,54.38,54.38,54.38,54.38,0.0
2025-03-20,54.38,54.38,54.38,54.38,0.0
2025-03-21,53.37,53.37,53.35,53.37,1445.0
2025-03-24,53.37,53.37,53.37,53.37,0.0
2025-03-25,53.37,53.37,53.37,53.37,0.0
2025-03-26,53.37,53.37,53.37,53.37,0.0
2025-03-27,53.37,53.37,53.37,53.37,0.0
2025-03-28,53.37,53.37,53.37,53.37,0.0
2025-03-31,53.37,53.37,53.37,53.37,0.0
2025-04-01,53.37,53.37,53.37,53.37,0.0
2025-04-02,53.37,53.37,53.37,53.37,0.0
2025-04-03,53.37,53.37,53.37,53.37,0.0
2025-04-04,50.35,50.35,50.35,50.35,595.0
2025-04-07,46.0,46.16,46.0,46.16,795.0
2025-04-08,46.16,46.16,46.16,46.16,0.0
2025-04-09,46.16,46.16,46.16,46.16,0.0
2025-04-10,46.16,46.16,46.16,46.16,0.0
2025-04-11,48.66,48.66,48.66,48.66,771.0
2025-04-14,49.66,49.66,48.66,48.66,1.0
2025-04-15,49.66,49.66,49.65,49.66,776.0
2025-04-16,49.66,49.66,49.66,49.66,0.0
2025-04-17,49.66,49.66,49.66,49.66,0.0
2025-04-22,49.66,49.66,49.66,49.66,0.0
2025-04-23,49.54,49.54,49.54,49.54,818.0
2025-04-24,49.54,49.54,49.54,49.54,0.0
2025-04-28,49.54,49.54,49.54,49.54,0.0
2025-04-29,49.54,49.54,49.54,49.54,0.0
2025-04-30,49.54,49.54,49.54,49.54,0.0
2025-05-01,49.54,49.54,49.54,49.54,0.0
2025-05-02,49.54,49.54,49.54,49.54,0.0
2025-05-05,49.54,49.54,49.54,49.54,0.0
2025-05-06,49.54,49.54,49.54,49.54,0.0
2025-05-07,49.54,49.54,49.54,49.54,0.0
2025-05-08,49.54,49.54,49.54,49.54,0.0
2025-05-09,49.54,49.54,49.54,49.54,0.0
2025-05-12,49.54,49.54,49.54,49.54,0.0
2025-05-13,49.54,49.54,49.54,49.54,0.0
2025-05-14,49.54,49.54,49.54,49.54,0.0
2025-05-15,49.54,49.54,49.54,49.54,0.0
2025-05-16,49.54,49.54,49.54,49.54,0.0
2025-05-19,49.54,49.54,49.54,49.54,0.0
2025-05-20,49.54,49.54,49.54,49.54,0.0
2025-05-21,53.39,53.39,53.39,53.39,2740.0
2025-05-22,53.39,53.39,53.39,53.39,0.0
2025-05-23,53.39,53.39,53.39,53.39,0.0
2025-05-26,53.39,53.39,53.39,53.39,0.0
2025-05-27,53.39,53.39,53.39,53.39,0.0
2025-05-28,53.39,53.39,53.39,53.39,0.0
2025-05-29,53.92,53.94,53.92,53.94,3001.0
2025-05-30,53.94,53.94,53.94,53.94,0.0
2025-06-02,53.94,53.94,53.94,53.94,0.0
2025-06-03,53.94,53.94,53.94,53.94,0.0
2025-06-04,53.94,53.94,53.94,53.94,0.0
2025-06-05,53.94,53.94,53.94,53.94,0.0
2025-06-06,53.94,53.94,53.94,53.94,0.0
2025-06-10,53.94,53.94,53.94,53.94,0.0
2025-06-11,53.94,53.94,53.94,53.94,0.0
2025-06-12,53.94,53.94,53.94,53.94,0.0
2025-06-13,53.94,53.94,53.94,53.94,0.0
2025-06-16,53.94,53.94,53.94,53.94,0.0
2025-06-17,53.94,53.94,53.94,53.94,0.0
2025-06-18,53.94,53.94,53.94,53.94,0.0
2025-06-19,53.94,53.94,53.94,53.94,0.0
2025-06-20,53.94,53.94,53.94,53.94,0.0
2025-06-23,53.94,53.94,53.94,53.94,0.0
2025-06-24,53.94,53.94,53.94,53.94,0.0
2025-06-25,53.94,53.94,53.94,53.94,0.0
2025-06-26,53.94,53.94,53.94,53.94,0.0
2025-06-27,53.94,53.94,53.94,53.94,0.0
2025-06-30,53.94,53.94,53.94,53.94,0.0
2025-07-01,53.94,53.94,53.94,53.94,0.0
2025-07-02,53.94,53.94,53.94,53.94,0.0
2025-07-03,53.94,53.94,53.94,53.94,0.0
2025-07-04,53.94,53.94,53.94,53.94,0.0
2025-07-07,53.94,53.94,53.94,53.94,0.0
2025-07-08,53.94,53.94,53.94,53.94,0.0
2025-07-09,53.94,53.94,53.94,53.94,0.0
2025-07-10,53.94,53.94,53.94,53.94,0.0
2025-07-11,53.94,53.94,53.94,53.94,0.0
2025-07-14,53.94,53.94,53.94,53.94,0.0
2025-07-15,54.2,54.2,54.2,54.2,0.0
2025-07-16,54.2,54.2,54.2,54.2,0.0
2025-07-17,54.2,54.2,54.2,54.2,0.0
2025-07-18,54.2,54.2,54.2,54.2,0.0
2025-07-21,54.2,54.2,54.2,54.2,0.0
2025-07-22,54.2,54.2,54.2,54.2,0.0
2025-07-23,56.27,56.27,56.27,56.27,303.0
2025-07-24,56.27,56.27,56.27,56.27,0.0
2025-07-25,56.27,56.27,56.27,56.27,0.0
2025-07-28,57.06,57.06,57.06,57.06,1866.0
2025-07-29,57.06,57.06,57.06,57.06,1.0
2025-07-30,56.41,56.41,56.41,56.41,1759.0
2025-07-31,56.41,56.41,56.41,56.41,0.0
2025-08-01,56.02,56.02,56.0,56.0,1175.0
2025-08-04,56.0,56.0,56.0,56.0,0.0
2025-08-05,56.0,56.0,56.0,56.0,0.0
2025-08-06,56.0,56.0,56.0,56.0,0.0
2025-08-07,56.0,56.0,56.0,56.0,0.0
2025-08-08,56.0,56.0,56.0,56.0,0.0
2025-08-11,56.0,56.0,56.0,56.0,0.0
2025-08-12,56.0,56.0,56.0,56.0,0.0
2025-08-13,56.78,56.78,56.0,56.0,1.0
2025-08-14,56.0,56.0,56.0,56.0,0.0
2025-08-15,56.0,56.0,56.0,56.0,0.0
2025-08-18,56.0,56.0,56.0,56.0,0.0
2025-08-19,56.0,56.0,56.0,56.0,0.0
2025-08-20,56.0,56.0,56.0,56.0,0.0
2025-08-21,56.0,56.0,56.0,56.0,0.0
2025-08-22,56.0,56.0,56.0,56.0,0.0
2025-08-25,56.0,56.0,56.0,56.0,0.0
2025-08-26,56.0,56.0,56.0,56.0,0.0
2025-08-27,56.0,56.0,56.0,56.0,0.0
2025-08-28,56.0,56.0,56.0,56.0,0.0
2025-08-29,56.0,56.0,56.0,56.0,0.0
2025-09-01,56.0,56.0,56.0,56.0,0.0
2025-09-02,57.31,57.35,57.31,57.35,133.0
2025-09-03,57.46,57.46,57.46,57.46,1.0
2025-09-04,57.46,57.46,57.46,57.46,0.0
2025-09-05,57.46,57.46,57.46,57.46,0.0
2025-09-08,57.46,57.46,57.46,57.46,0.0
2025-09-09,57.46,57.46,57.46,57.46,0.0
2025-09-10,57.46,57.46,57.46,57.46,0.0
2025-09-11,57.46,57.46,57.46,57.46,0.0
2025-09-12,57.46,57.46,57.46,57.46,0.0
2025-09-15,57.79,57.79,57.46,57.46,2.0
2025-09-16,57.46,57.46,57.46,57.46,0.0
2025-09-17,57.46,57.46,57.46,57.46,0.0
2025-09-18,57.46,57.46,57.46,57.46,0.0
2025-09-19,57.46,57.46,57.46,57.46,0.0
2025-09-22,57.46,57.46,57.46,57.46,0.0
2025-09-23,57.46,57.46,57.46,57.46,0.0
2025-09-24,57.46,57.46,57.46,57.46,0.0
2025-09-25,57.46,57.46,57.46,57.46,0.0
2025-09-26,57.46,57.46,57.46,57.46,0.0
2025-09-29,58.47,58.47,57.46,57.46,1.0
2025-09-30,57.46,57.46,57.46,57.46,0.0
2025-10-01,57.46,57.46,57.46,57.46,0.0
2025-10-02,57.46,57.46,57.46,57.46,0.0
2025-10-03,57.46,57.46,57.46,57.46,0.0
2025-10-06,57.46,57.46,57.46,57.46,0.0
2025-10-07,57.46,57.46,57.46,57.46,0.0
2025-10-08,59.25,59.25,59.25,59.25,174.0
2025-10-09,59.25,59.25,59.25,59.25,0.0
2025-10-10,58.61,58.61,58.61,58.61,3.0
2025-10-13,58.61,58.61,57.93,57.93,3.0
2025-10-14,57.93,57.93,57.93,57.93,0.0
2025-10-15,57.93,57.93,57.93,57.93,0.0
2025-10-16,57.93,57.93,57.93,57.93,0.0
2025-10-17,57.66,57.66,57.66,57.66,1060.0
2025-10-20,57.66,57.66,57.66,57.66,0.0
2025-10-21,57.66,57.66,57.66,57.66,0.0
2025-10-22,57.66,57.66,57.66,57.66,0.0
2025-10-23,57.66,57.66,57.66,57.66,0.0
2025-10-24,57.66,57.66,57.66,57.66,0.0
2025-10-27,59.56,59.56,59.56,59.56,1.0
2025-10-28,59.56,59.56,59.56,59.56,0.0
2025-10-29,59.54,59.54,59.54,59.54,3.0
2025-10-30,59.54,59.54,59.54,59.54,0.0
2025-10-31,59.24,59.56,59.24,59.54,1197.0
2025-11-03,59.54,59.54,59.54,59.54,0.0
2025-11-04,61.0,61.0,59.13,59.13,758.0
2025-11-05,59.13,59.13,59.13,59.13,0.0
2025-11-06,59.13,59.13,59.13,59.13,0.0
2025-11-07,59.13,59.13,59.13,59.13,0.0
2025-11-10,59.13,59.13,59.13,59.13,0.0
2025-11-11,59.13,59.13,59.13,59.13,0.0
2025-11-12,59.13,59.13,59.13,59.13,0.0
2025-11-13,59.13,59.13,59.13,59.13,0.0
2025-11-14,59.13,59.13,59.13,59.13,84.0
2025-11-17,59.13,59.13,59.13,59.13,0.0
2025-11-18,57.66,57.66,57.47,57.47,513.0
2025-11-19,57.47,57.47,57.47,57.47,0.0
2025-11-20,57.47,57.47,57.47,57.47,0.0
2025-11-21,57.47,57.47,57.47,57.47,0.0
2025-11-24,57.47,57.47,57.47,57.47,0.0
2025-11-25,57.47,57.47,57.47,57.47,0.0
2025-11-26,57.47,57.47,57.47,57.47,0.0