Date,Open,High,Low,Close,Volume
1999-09-27,0.8361447078311539,0.8361447078311539,0.7883649988492348,0.8361447078311539,35816.0
1999-09-28,0.8600345326640668,0.8600345326640668,0.7883649977683677,0.8122548807054927,26233.0
1999-09-29,0.8122550498390524,0.8122550498390524,0.7644753309736052,0.7883651619274039,32660.0
1999-09-30,0.7883652776086012,0.7883652776086012,0.7166957172728844,0.764475443149315,50293.0
1999-10-01,0.7644751728371941,0.8361447078311539,0.7644751728371941,0.8361447078311539,57002.0
1999-10-04,0.8600344278821777,0.8839243079086907,0.8600344278821777,0.8839243079086905,11653.0
1999-10-05,0.8600345326640668,0.8600345326640668,0.8122548807054926,0.8122548807054927,22562.0
1999-10-06,0.8361447078311539,0.8600345338431946,0.8122548818191134,0.8361447078311539,22071.0
1999-10-07,0.8600348379443179,0.8600348379443179,0.764475443149315,0.764475443149315,62950.0
1999-10-08,0.764475443149315,0.7883652776086012,0.764475443149315,0.764475443149315,61050.0
1999-10-11,0.764475443149315,0.7883652776086012,0.764475443149315,0.764475443149315,26000.0
1999-10-12,0.764475443149315,0.764475443149315,0.7405855517321706,0.764475443149315,9625.0
1999-10-13,0.7835870928768324,0.7835870928768324,0.7166955180290612,0.7166955180290612,58782.0
1999-10-14,0.716695406408514,0.716695406408514,0.6689157012563797,0.6689157012563798,19629.0
1999-10-15,0.6928055951003206,0.955593892851292,0.6928055951003206,0.860034480783029,188376.0
1999-10-18,0.8839241587783477,1.0033733109268483,0.8839241587783477,0.9317038538124408,229930.0
1999-10-19,1.0033737144059285,1.1228229715454765,0.9555940571163848,1.0033737144059285,673046.0
1999-10-20,1.098933022908574,1.1228228489448235,1.0272635447998248,1.0989330229085736,350467.0
1999-10-21,1.170602491846786,1.1944923153710747,1.0511532603096785,1.0511532603096785,314762.0
1999-10-22,1.051153422740797,1.0989330771726,1.027263595524896,1.0750432499566986,148374.0
1999-10-25,1.1228228489448235,1.1467127888967494,1.0511533708360743,1.0989330229085736,167650.0
1999-10-26,1.0989331429007043,1.0989331429007043,1.0033737144059285,1.0033737144059285,90830.0
1999-10-27,1.003373499345437,1.0750430838339673,0.9794836758211484,1.0511532603096785,152341.0
1999-10-28,1.0750430838339673,1.098932907358256,1.003373499345437,1.0511532603096785,95289.0
1999-10-29,1.0750434769195518,1.0750434769195518,1.0033738662252996,1.027263812400521,95737.0
1999-11-01,1.0272636569663889,1.0272636569663889,0.9555940571163848,1.0033737144059285,72862.0
1999-11-02,0.9555936728505766,0.9555936728505766,0.9078139778164837,0.9317038538124408,43700.0
1999-11-03,0.931704126366456,0.931704126366456,0.8600345343706991,0.9078142433819244,123759.0
1999-11-04,0.9078142433819244,0.9078142433819244,0.8600345343706991,0.9078142433819244,28671.0
1999-11-05,0.9078141309773724,0.931704011003885,0.8839243079086907,0.8839243079086905,67505.0
1999-11-08,0.9317041257949926,0.9555939518070332,0.9317041257949926,0.9555939518070332,71600.0
1999-11-09,0.9555936728505766,0.9555936728505766,0.8839241587783477,0.9317038538124408,48000.0
1999-11-10,0.931704011003885,0.931704011003885,0.8600344278821777,0.8839243079086905,52023.0
1999-11-11,0.8839244168130732,1.027263543758831,0.8839244168130732,0.9555939518070332,347607.0
1999-11-12,1.0033733109268483,1.0033733109268483,0.9078139778164837,0.9317038538124408,154775.0
1999-11-15,0.9412600567771332,0.9555939523931496,0.9078142433819244,0.9078142433819244,45430.0
1999-11-16,0.8839243079086907,0.9555938340725668,0.8839243079086907,0.8839243079086905,36100.0
1999-11-17,0.9078142433819244,0.9555939523931496,0.9078142433819244,0.9078142433819244,70993.0
1999-11-18,0.9317038538124408,0.9794834918887124,0.9078139778164837,0.9317038538124408,127044.0
1999-11-19,0.9555939523931496,0.9555939523931496,0.8839244173552309,0.9078142433819244,80968.0
1999-11-22,0.9078141309773724,0.931704011003885,0.8839243079086907,0.8839243079086905,37537.0
1999-11-23,0.9078141309773724,0.9078141309773724,0.8839243079086907,0.8839243079086905,57242.0
1999-11-24,0.9078141309773724,0.931704011003885,0.8839243079086907,0.8839243079086905,112054.0
1999-11-25,0.9078142433819244,0.931704126366456,0.8839244173552309,0.9078142433819244,149458.0
1999-11-26,0.9078142433819244,0.931704126366456,0.9078142433819244,0.9078142433819244,61900.0
1999-11-29,0.931704333781659,1.2422723690984108,0.931704333781659,1.218382537753384,1208651.0
1999-11-30,1.3378312211922798,1.4811702602636576,1.1944921821209018,1.2661617586144167,1474850.0
1999-12-01,1.242272206746556,1.242272206746556,1.122822951716476,1.1467128938550413,460934.0
1999-12-02,1.194492499951887,1.194492499951887,1.027263595524896,1.0750432499566986,349812.0
1999-12-03,1.122822951716476,1.1467128938550413,1.0272636388249614,1.1467128938550413,262070.0
1999-12-06,1.2661619235494748,1.3139415714920084,1.218382161691275,1.2422719856625415,504731.0
1999-12-07,1.2900517407072496,1.313941564552341,1.194492331411219,1.194492331411219,230028.0
1999-12-08,1.2183820029801895,1.2900515794737044,1.1944921821209018,1.2661617586144167,146311.0
1999-12-09,1.2661619235494748,1.2661619235494748,1.218382161691275,1.2422719856625415,70420.0
1999-12-10,1.2566063818211284,1.2661623143591392,1.194492706408357,1.218382537753384,124602.0
1999-12-13,1.2661619168621585,1.2661619168621585,1.194492331411219,1.194492331411219,44087.0
1999-12-14,1.2422719123161745,1.2422719123161745,1.1228226855967092,1.1419346575609777,116600.0
1999-12-15,1.170602614932999,1.170602614932999,1.098933022908574,1.0989330229085736,74250.0
1999-12-16,1.0989331429007043,1.0989331429007043,1.0033737144059285,1.0033737144059285,381194.0
1999-12-17,1.0511532603096785,1.098932907358256,1.02726343678539,1.0511532603096785,46607.0
1999-12-20,1.0750430838339673,1.098932907358256,1.02726343678539,1.0511532603096785,64650.0
1999-12-21,1.051153143049524,1.2661617586144165,1.051153143049524,1.2661617586144167,474530.0
1999-12-22,1.3378315649054744,1.3617213919024922,1.2422721430017232,1.3139417379084566,597957.0
1999-12-23,1.2661617586144165,1.2900515794737044,1.2422718238394777,1.2661617586144167,184735.0
1999-12-24,1.2900518085101111,1.3617212838122073,1.2661619834094129,1.3617212838122073,277402.0
1999-12-27,1.3617212838122073,1.3617212838122073,1.3617212838122073,1.3617212838122073,0.0
1999-12-28,1.3617212838122073,1.3617212838122073,1.3617212838122073,1.3617212838122073,0.0
1999-12-29,1.3856108373641098,1.8872974805767564,1.3856108373641098,1.8872974805767564,1112091.0
1999-12-30,2.169198541727208,2.2934258813919906,1.982857760061415,2.030637418458877,1231693.0
1999-12-31,2.030637418458877,2.030637418458877,2.030637418458877,2.030637418458877,0.0
2000-01-03,2.030637418458877,2.030637418458877,2.030637418458877,2.030637418458877,0.0
2000-01-04,2.178754953169797,3.05790177259726,2.1500871518186533,3.05790177259726,993288.0
2000-01-05,2.388984364241804,2.819001595371589,2.341204722523228,2.532323517228834,869018.0
2000-01-06,2.675662792462808,2.866781612174007,2.5801034965228733,2.580103496522874,626687.0
2000-01-07,2.532324178204396,2.532324178204396,2.173976430033851,2.341205333613833,428661.0
2000-01-10,2.771222665630381,2.771222665630381,2.5323241678288437,2.6278834758169136,363545.0
2000-01-11,2.771222314642951,2.819001962585485,2.4367643233825493,2.4845439713250834,334047.0
2000-01-12,2.43676431051262,2.43676431051262,2.3412050151322554,2.388984662822438,144473.0
2000-01-13,2.365095514834997,2.365095514834997,2.197866578161148,2.2456462418063325,171989.0
2000-01-14,2.164420762682144,2.245646070777104,1.9589678829081063,1.9589678829081063,180561.0
2000-01-17,2.006747542914374,2.054527430752032,1.696179525042243,1.9589678829081063,248978.0
2000-01-18,2.006747567450161,2.484544629017474,1.9828578510706307,2.427209036308931,422463.0
2000-01-19,2.245645697889647,2.245645697889647,2.150086393744648,2.1978660458171477,109735.0
2000-01-20,2.221756587973834,2.221756587973834,2.1023073115003097,2.173976922950707,90120.0
2000-01-21,2.126196176820753,2.126196176820753,2.0545268219637904,2.078416530972337,77760.0
2000-01-24,2.0784166110892546,2.580103481414499,2.054526901159829,2.388984662822438,487258.0
2000-01-25,2.388985100601597,2.388985100601597,2.054527277649923,2.2934257877100825,90790.0
2000-01-26,2.2934257877100825,2.2934257877100825,2.2934257877100825,2.2934257877100825,0.0
2000-01-27,2.3173152899140725,2.3173152899140725,2.173976333696574,2.1978660458171477,73904.0
2000-01-28,2.164420927525223,2.317315851189813,2.164420927525223,2.2456462418063325,138324.0
2000-01-31,2.2790921202736656,2.2790921202736656,2.10230725087078,2.2456462418063325,61054.0
2000-02-01,2.388985529470485,2.388985529470485,2.173976922950707,2.173976922950707,81465.0
2000-02-02,2.197866045817148,2.269535637841573,2.197866045817148,2.1978660458171477,51662.0
2000-02-03,2.17397644104498,2.2456458087770024,2.1500864999133973,2.1500864999133973,54334.0
2000-02-04,2.17397644104498,2.17397644104498,2.102306845481594,2.1500864999133973,27662.0
2000-02-07,2.1023072893200725,2.150086953839104,2.03063767862582,2.054527624801042,61847.0
2000-02-08,2.05452703480281,2.1023066856009662,2.0067471561733083,2.0593048859669527,66562.0
2000-02-09,2.0545270895996497,2.269535637841573,2.0545270895996497,2.1978660458171477,75663.0
2000-02-10,2.197865814716512,2.2217557521564646,2.102306520619357,2.102306520619357,59027.0
2000-02-11,2.10230725087078,2.245646241806333,2.10230725087078,2.2456462418063325,74434.0
2000-02-14,2.293425380871739,2.5801034965228733,2.269535442971089,2.580103496522874,387039.0
2000-02-15,2.675662776794864,2.8667815953869256,2.388984662822438,2.388984662822438,416232.0
2000-02-16,2.4367646320094107,2.675663129810949,2.3889849780153765,2.6278834758169136,298381.0
2000-02-17,2.580103495041483,2.6278831429840173,2.4367643233825493,2.4845439713250834,98359.0
2000-02-18,2.484544244036949,2.484544244036949,2.293425631288997,2.3173153439668126,105642.0
2000-02-21,2.2934257877100825,2.34120544415584,2.150086590541437,2.2934257877100825,64406.0
2000-02-22,2.2265330182180314,2.293424734350401,2.197865237517561,2.2217551686835875,39424.0
2000-02-23,2.355539115955092,2.355539115955092,2.221756084223651,2.341205333613833,75435.0
2000-02-24,2.43676431051262,2.580103481414499,2.388984662822438,2.388984662822438,112423.0
2000-02-25,2.388984987803633,2.436764641993433,2.341205333613833,2.341205333613833,57087.0
2000-02-28,2.3412052844759854,2.3650949971538004,2.293425631288997,2.3173153439668126,36572.0
2000-02-29,2.293425679424033,2.484544296183233,2.2456457974028696,2.341205333613833,181576.0
2000-03-01,2.388984987803633,2.388984987803633,2.293425679424033,2.341205333613833,36103.0
2000-03-02,2.2934257877100825,2.34120544415584,2.2695358455715176,2.2934257877100825,41867.0
2000-03-03,2.2695358455715176,2.2934257877100825,2.1978662469871946,2.2934257877100825,54489.0
2000-03-06,2.2934257877100825,2.365095158463032,2.221756189125761,2.2934257877100825,68653.0
2000-03-07,2.21220011411256,2.2456457575359794,2.126196510266377,2.126196510266377,66074.0
2000-03-08,2.0545268219637904,2.1739760505004915,2.0067469482840523,2.078416530972337,75230.0
2000-03-09,2.083194936174644,2.150086450852841,2.078416856924808,2.126196510266377,81003.0
2000-03-10,2.1023073115003097,2.388985529470485,2.0784173650730398,2.173976922950707,372055.0
2000-03-13,2.1978661543452,2.221756095476783,2.126196558781814,2.1500864999133973,93895.0
2000-03-14,2.1500864999133973,2.2456458087770024,2.126196558781814,2.1500864999133973,72907.0
2000-03-15,2.145308056405332,2.2934253017492265,2.145308056405332,2.2695353646727727,163858.0
2000-03-16,2.2456454617650894,2.269535399205042,2.05452687357078,2.102306520619357,103575.0
2000-03-17,2.2217557521564646,2.2217557521564646,2.05452687357078,2.102306520619357,87104.0
2000-03-20,2.05452687357078,2.102306520619357,2.05452687357078,2.102306520619357,100547.0
2000-03-21,2.126196558781814,2.1500864999133973,2.102306845481594,2.1500864999133973,67338.0
2000-03-22,2.150086953839104,2.150086953839104,2.054527624801042,2.054527624801042,40601.0
2000-03-23,2.102306467812208,2.102306467812208,2.0545268219637904,2.078416530972337,43039.0
2000-03-24,2.078417343144851,2.1023072893200725,2.054527624801042,2.054527624801042,54966.0
2000-03-27,2.0497490610652074,2.054527140306058,1.863408299467832,1.9350778932610864,225529.0
2000-03-28,1.91118773707472,1.91118773707472,1.7917385035075497,1.839518151368151,169499.0
2000-03-29,1.7917385490961724,1.887297961164436,1.720068961566058,1.720068961566058,162737.0
2000-03-30,1.7200692144550165,1.9828576647574847,1.6245099022530494,1.8968541698600283,576952.0
2000-03-31,1.839518312790542,1.839518312790542,1.696179242714705,1.8156284867638488,99650.0
2000-04-03,1.767848665398359,1.767848665398359,1.6722892565279166,1.69617908026661,62032.0
2000-04-04,1.576730052118657,1.576730052118657,1.3378315559214156,1.5050605716088925,115700.0
2000-04-05,1.385611157321475,1.4572806292352762,1.075043103948007,1.2422719856625415,92515.0
2000-04-06,1.3856113804224588,1.4811706916937857,1.3856113804224588,1.4333910360581223,49665.0
2000-04-07,1.5289502150647434,1.6245096248654771,1.1944923377200076,1.2422719856625415,174463.0
2000-04-10,1.3378314587115083,1.4095010479292758,1.2422720443930424,1.3617212838122073,329003.0
2000-04-11,1.2661619168621585,1.2661619168621585,1.194492331411219,1.194492331411219,97293.0
2000-04-12,1.194492706408357,1.2183825377533837,1.098933267112548,1.218382537753384,92384.0
2000-04-13,1.1228229715454765,1.1228229715454765,1.0033737144059285,1.0033737144059285,92816.0
2000-04-14,0.9794837778190738,1.0033736038311143,0.8839244168130732,0.9555939518070332,115345.0
2000-04-17,0.7166954026320047,0.7405852266032715,0.5972461688600038,0.6211359928312709,92264.0
2000-04-18,0.8122550498390524,0.8361448807928511,0.716695612108158,0.7883651619274039,82438.0
2000-04-19,0.9317040683131436,0.955593892851292,0.860034480783029,0.860034480783029,116392.0
2000-04-20,0.8600344278821777,0.931704011003885,0.8600344278821777,0.8839243079086905,66298.0
2000-04-21,0.8839243079086907,0.8839243079086907,0.8839243079086907,0.8839243079086905,0.0
2000-04-24,0.8839243079086907,0.8839243079086907,0.8839243079086907,0.8839243079086905,0.0
2000-04-25,0.8839243079086907,0.8839243079086907,0.8839243079086907,0.8839243079086905,0.0
2000-04-26,0.8839244168130732,0.8839244168130732,0.7644751728371941,0.8361447078311539,61147.0
2000-04-27,0.8600345338431946,0.8600345338431946,0.8122548818191134,0.8361447078311539,56210.0
2000-04-28,0.860034480783029,0.860034480783029,0.788364950210749,0.860034480783029,30600.0
2000-05-01,0.7835873107167439,0.8361450034850318,0.764475443149315,0.764475443149315,44815.0
2000-05-02,0.8122549432160728,0.8122549432160728,0.6211360928420493,0.7166955180290612,37254.0
2000-05-03,0.6928055786607378,0.6928055786607378,0.6211359928312707,0.6211359928312709,66715.0
2000-05-04,0.5972462204846245,0.5972462204846245,0.4777969763876996,0.5494665114542868,31605.0
2000-05-05,0.5494664639596369,0.6211359928312707,0.5494664639596369,0.6211359928312709,37632.0
2000-05-08,0.6211359895507006,0.668915694198716,0.5972461657056095,0.5972461657056095,42092.0
2000-05-09,0.5972462751503993,0.645025988554,0.5733564469275206,0.5733564469275206,38672.0
2000-05-10,0.5733563448887371,0.6211359928312707,0.5733563448887371,0.6211359928312709,41850.0
2000-05-11,0.5733564469275206,0.645025988554,0.5494665617467986,0.5733564469275206,8360.0
2000-05-12,0.6211359895507006,0.6450258703536248,0.5972461657056095,0.5972461657056095,39059.0
2000-05-15,0.5638004070760367,0.5972462204846245,0.5494665114542869,0.5494665114542868,28707.0
2000-05-16,0.5733564469275206,0.5733564469275206,0.5733564469275206,0.5733564469275206,12934.0
2000-05-17,0.5494663832322022,0.5733562606514087,0.4682409367056795,0.4682409367056795,145573.0
2000-05-18,0.4777969759035166,0.5016868019155573,0.4634630802962922,0.4777969759035166,94380.0
2000-05-19,0.477796975214679,0.5016868011922778,0.4634630796281198,0.4634630796281198,76480.0
2000-05-22,0.4300172403915145,0.4443511635933209,0.406127415853366,0.4300172403915145,83020.0
2000-05-23,0.4204614247394945,0.4204614247394945,0.3822376666210655,0.3870156328260035,49444.0
2000-05-24,0.4013494150580444,0.4013494150580444,0.3296798858087598,0.3344578506281898,52850.0
2000-05-25,0.3822376148853324,0.3822376148853324,0.3440138619404754,0.3726816552899273,61771.0
2000-05-26,0.3487918013434955,0.3487918013434955,0.3153460164649152,0.3249019468648184,9910.0
2000-05-29,0.3105679957748991,0.3105679957748991,0.2962341014217113,0.3057900309905031,72093.0
2000-05-30,0.3010120924782608,0.3010120924782608,0.2532323835062846,0.267566307589445,82096.0
2000-05-31,0.305790031621382,0.3726815956987624,0.2914561372386218,0.3105679964156354,67568.0
2000-06-01,0.3249018594421207,0.3249018594421207,0.2914560835629347,0.3010120113915846,25650.0
2000-06-02,0.3105680234044985,0.3392358431402152,0.3105680234044985,0.3392358431402152,28150.0
2000-06-05,0.348791747861398,0.3631256412633606,0.3392357904478417,0.3535697123287188,97078.0
2000-06-06,0.3535697123287188,0.3726815701980023,0.348791747861398,0.3535697123287188,45390.0
2000-06-07,0.3487918278873979,0.3583477590145305,0.3487918278873979,0.3583477590145305,21160.0
2000-06-08,0.3583478586364421,0.3822377215746574,0.3583478586364421,0.3822377215746574,44981.0
2000-06-09,0.3822376365020389,0.4109054599516649,0.3822376365020389,0.4109054599516649,41970.0
2000-06-12,0.4109054599516649,0.4109054599516649,0.4109054599516649,0.4109054599516649,0.0
2000-06-13,0.4061274711554634,0.4109054367137054,0.3726816552899273,0.3726816552899273,23709.0
2000-06-14,0.3822376153112835,0.3822376153112835,0.3487918278873979,0.3583477590145305,39061.0
2000-06-15,0.3440137814784544,0.3487917459191694,0.3440137814784544,0.3440137814784544,16327.0
2000-06-16,0.3487917459191694,0.3535697103598844,0.3440137814784544,0.3440137814784544,51958.0
2000-06-19,0.3392357895162717,0.3487917469035866,0.3392357895162717,0.3487917469035866,29300.0
2000-06-20,0.3392358424646732,0.3392358424646732,0.3105680227860445,0.3249019468648184,42603.0
2000-06-21,0.3201239544830587,0.3201239544830587,0.3105679964156354,0.3105679964156354,13254.0
2000-06-22,0.3010121474752998,0.3010121474752998,0.2866782492521542,0.296234181400918,72403.0
2000-06-23,0.2962341014217113,0.3105679957748991,0.2866781718529195,0.3057900309905031,88265.0
2000-06-26,0.3057900309905031,0.3153459890382115,0.3057900309905031,0.3057900309905031,68030.0
2000-06-27,0.3249020063261334,0.3296799724005152,0.291456215326536,0.296234181400918,120404.0
2000-06-28,0.291456189108336,0.291456189108336,0.2675663324065356,0.2866782234637603,109026.0
2000-06-29,0.3057900860420632,0.3057900860420632,0.2675663324065356,0.2866782234637603,92534.0
2000-06-30,0.2723442294309858,0.382237525483089,0.2723442294309858,0.3440137814784544,358703.0
2000-07-03,0.3583476767960398,0.3774595631442378,0.348791747861398,0.3535697123287188,98415.0
2000-07-04,0.3631257487644982,0.3774596748888458,0.35834778288269,0.3774596748888458,31650.0
2000-07-05,0.3631257245780969,0.3774596497477171,0.3487918278873979,0.3583477590145305,72323.0
2000-07-06,0.3535698056896898,0.5255767428055804,0.3535698056896898,0.5016868572029641,239625.0
2000-07-07,0.5255766372125029,0.6450258703536248,0.5255766372125029,0.5972461657056095,357975.0
2000-07-10,0.6211359961042454,0.7883649356577986,0.6211359961042454,0.6689157012563798,568650.0
2000-07-11,0.6450258737603708,0.6450258737603708,0.5255766399883701,0.6211359928312709,387035.0
2000-07-12,0.5733564966639159,0.6068022590772327,0.5494666094108412,0.6068022590772327,128972.0
2000-07-13,0.6450258616919468,0.6450258616919468,0.5255766301548392,0.5255766301548392,253286.0
2000-07-14,0.5733563938673552,0.5733563938673552,0.4586850866149651,0.4777969759035166,257044.0
2000-07-17,0.5255766301548392,0.5494664536791279,0.5016867496727185,0.5255766301548392,214238.0
2000-07-18,0.5494665114542869,0.5733563944483747,0.5255766854180371,0.5494665114542868,90279.0
2000-07-19,0.5494665714503523,0.5494665714503523,0.5016868572029641,0.5016868572029641,121430.0
2000-07-20,0.4777969759035166,0.5016868019155573,0.4682410454987004,0.4777969759035166,82188.0
2000-07-21,0.5016868019155573,0.5016868019155573,0.4634630802962922,0.4777969759035166,104153.0
2000-07-24,0.477796948210012,0.477796948210012,0.4539070951037279,0.4586850600292013,95513.0
2000-07-25,0.453907262160766,0.4634632240076275,0.4204614668940703,0.4347953954248987,121996.0
2000-07-26,0.4347952332489296,0.4347952332489296,0.4252392749663822,0.4252392749663822,78112.0
2000-07-27,0.41090555140473,0.41090555140473,0.3822377215746574,0.3822377215746574,226507.0
2000-07-28,0.3822376148853324,0.3822376148853324,0.3631257241734434,0.3726816552899273,67278.0
2000-07-31,0.3726815701980023,0.3726815701980023,0.3440137833940772,0.3535697123287188,87531.0
2000-08-01,0.3679036900014076,0.3774596496038185,0.3631257244396627,0.3631257244396628,102806.0
2000-08-02,0.3774596496038185,0.3774596496038185,0.3631257244396627,0.3631257244396628,51447.0
2000-08-03,0.3679036901416632,0.3679036901416632,0.3535697934509642,0.3583477590145305,56450.0
2000-08-04,0.3583476767960398,0.3583476767960398,0.3535697123287188,0.3535697123287188,9500.0
2000-08-07,0.3679036047203873,0.3679036047203873,0.3487917469035866,0.3487917469035866,83769.0
2000-08-08,0.3583477324569994,0.3726816280853983,0.3392358431402152,0.3392358431402152,91337.0
2000-08-09,0.3392357885588249,0.3487917459191694,0.3344578241181099,0.3440137814784544,17800.0
2000-08-10,0.3535697123287188,0.3631256412633606,0.3535697123287188,0.3535697123287188,62877.0
2000-08-11,0.367903662777902,0.367903662777902,0.3344578778416308,0.367903662777902,30567.0
2000-08-14,0.358347703204257,0.3679036328431171,0.3344578506281898,0.3344578506281898,95428.0
2000-08-15,0.3583476767960398,0.3583476767960398,0.348791747861398,0.3535697123287188,21092.0
2000-08-16,0.3487917459191694,0.3487917459191694,0.3440137814784544,0.3440137814784544,28008.0
2000-08-17,0.3440138368286006,0.3440138368286006,0.334457877930749,0.3392358431402152,12657.0
2000-08-18,0.3392358154476199,0.3392358154476199,0.3344578506281898,0.3344578506281898,13279.0
2000-08-21,0.3344578487297204,0.3392358135220296,0.320123954352793,0.320123954352793,53610.0
2000-08-22,0.3249019468648184,0.3249019468648184,0.3105680227860445,0.3249019468648184,50253.0
2000-08-23,0.3201239544830587,0.3249019192773121,0.3105679964156354,0.3105679964156354,13796.0
2000-08-24,0.3105679392202345,0.3153459316134708,0.3010120113915846,0.3010120113915846,78060.0
2000-08-25,0.3010121203974874,0.3010121203974874,0.2771222636956871,0.2866782234637603,57618.0
2000-08-28,0.3010120113915846,0.3153459316134708,0.3010120113915846,0.3010120113915846,24628.0
2000-08-29,0.3153459316134708,0.3153459316134708,0.2866781196486098,0.3010120113915846,42822.0
2000-08-30,0.296234181400918,0.3057901135496816,0.296234181400918,0.296234181400918,23869.0
2000-08-31,0.2962341271861897,0.32967991206477,0.2962341271861897,0.3249019468648184,38200.0
2000-09-01,0.3249019464008097,0.3249019464008097,0.3153460160145538,0.3153460160145538,10125.0
2000-09-04,0.329679966463737,0.329679966463737,0.3249020004753953,0.329679966463737,10603.0
2000-09-05,0.3201239812076819,0.3201239812076819,0.3105680223425069,0.3153460160145538,23418.0
2000-09-06,0.3153459896888053,0.3153459896888053,0.3105679964156354,0.3105679964156354,6171.0
2000-09-07,0.3105679964156354,0.3105679964156354,0.3105679964156354,0.3105679964156354,1500.0
2000-09-08,0.3105679392202345,0.3201238955277958,0.3010120113915846,0.3010120113915846,8300.0
2000-09-11,0.3010120635422991,0.3010120635422991,0.2771222113528164,0.2771222113528164,18500.0
2000-09-12,0.2866782234637603,0.2962341547529117,0.2866782234637603,0.2866782234637603,36549.0
2000-09-13,0.2866781971095125,0.2866781971095125,0.2723442730145773,0.2723442730145773,7772.0
2000-09-14,0.2723442727908589,0.3010120924782608,0.267566307589445,0.267566307589445,61294.0
2000-09-15,0.2723442730145773,0.2771222382199159,0.2723442730145773,0.2723442730145773,12500.0
2000-09-18,0.2866781975565501,0.2914561627693394,0.2819002038648418,0.2819002038648418,40265.0
2000-09-19,0.2819002031936864,0.2819002031936864,0.267566307589445,0.267566307589445,36890.0
2000-09-20,0.2723442730145773,0.2723442730145773,0.2723442730145773,0.2723442730145773,200.0
2000-09-21,0.2723442730145773,0.2819002034252546,0.2723442730145773,0.2723442730145773,17809.0
2000-09-22,0.2771222382199159,0.2771222382199159,0.2723442730145773,0.2723442730145773,9000.0
2000-09-25,0.2771222382199159,0.2771222382199159,0.2723442730145773,0.2723442730145773,13807.0
2000-09-26,0.2771222382199159,0.2771222382199159,0.2723442730145773,0.2723442730145773,27445.0
2000-09-27,0.2675662797822773,0.272344244487135,0.2627883150774196,0.2627883150774196,18900.0
2000-09-28,0.2580103772403098,0.2580103772403098,0.2388984879517582,0.2388984879517582,19600.0
2000-09-29,0.2388984630284355,0.2580103503231202,0.2388984630284355,0.2532323571402619,25670.0
2000-10-02,0.2293425687219518,0.2484544458889159,0.2293425687219518,0.2484544458889159,6750.0
2000-10-03,0.2388985147258933,0.2436764804637836,0.2388985147258933,0.2436764804637836,17000.0
2000-10-04,0.2293425291581049,0.2293425291581049,0.2150086201957572,0.2150086201957572,17393.0
2000-10-05,0.2436764390304793,0.2436764390304793,0.2293425300146006,0.2293425300146006,14000.0
2000-10-06,0.2532323571402619,0.2532323571402619,0.2532323571402619,0.2532323571402619,12000.0
2000-10-09,0.2293425300146006,0.2293425300146006,0.2293425300146006,0.2293425300146006,300.0
2000-10-10,0.2293425291581049,0.2293425291581049,0.2150086201957572,0.2150086201957572,12800.0
2000-10-11,0.2197866417006454,0.224564607529096,0.2054527299758324,0.2054527299758324,28894.0
2000-10-12,0.2150085835048219,0.2341204683528397,0.2150085835048219,0.2341204683528397,15850.0
2000-10-13,0.219786599164336,0.219786599164336,0.219786599164336,0.219786599164336,1000.0
2000-10-16,0.2197865835714795,0.2197865835714795,0.2006746968334673,0.2006746968334673,11350.0
2000-10-17,0.2054526605312696,0.2054526605312696,0.1958967178648885,0.1958967178648885,15894.0
2000-10-18,0.1958967427095921,0.1958967427095921,0.1576729956752347,0.1672289253140948,29838.0
2000-10-19,0.1433390869774861,0.1672289253140948,0.1433390869774861,0.1672289253140948,17890.0
2000-10-20,0.1863408276449636,0.1863408276449636,0.1720069309702376,0.1863408276449636,27400.0
2000-10-23,0.1767848691924134,0.1767848691924134,0.1672289253140948,0.1672289253140948,13619.0
2000-10-24,0.1672289240878975,0.1720069031117517,0.1528950154952515,0.1528950154952515,46194.0
2000-10-25,0.1672289692374485,0.1672289692374485,0.1481170907004589,0.1481170907004589,11933.0
2000-10-26,0.1815628817000562,0.1815628817000562,0.1481170907004589,0.1481170907004589,0.0
2000-10-27,0.1815628622198313,0.1815628622198313,0.1815628622198313,0.1815628622198313,800.0
2000-10-30,0.1672289120590549,0.1720068907392272,0.1672289120590549,0.1720068907392272,4120.0
2000-10-31,0.1720068907392272,0.1720068907392272,0.1720068907392272,0.1720068907392272,2150.0
2000-11-01,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.1767848561643594,7000.0
2000-11-02,0.1720069043729833,0.1863407988312735,0.1672289253140948,0.1672289253140948,11900.0
2000-11-03,0.1672289240878975,0.1672289240878975,0.1528950154952515,0.1528950154952515,18980.0
2000-11-06,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,20.0
2000-11-07,0.1720068907392272,0.1720068907392272,0.1720068907392272,0.1720068907392272,2000.0
2000-11-08,0.1720069310963417,0.1815628622198313,0.1720069310963417,0.1815628622198313,1720.0
2000-11-09,0.1815628196206572,0.1815628196206572,0.1720068907392272,0.1720068907392272,27989.0
2000-11-10,0.1720069043729833,0.1720069043729833,0.1672289253140948,0.1672289253140948,1800.0
2000-11-13,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,780.0
2000-11-14,0.1481170907004589,0.1528950567748407,0.1433391246260771,0.1481170907004589,13120.0
2000-11-15,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,5500.0
2000-11-16,0.1481170773764558,0.1481170773764558,0.1433391117318801,0.1433391117318801,11537.0
2000-11-17,0.1481170635930948,0.1624509734324092,0.1481170635930948,0.1624509734324092,2850.0
2000-11-20,0.1528950154952515,0.1528950154952515,0.1528950154952515,0.1528950154952515,7000.0
2000-11-21,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,17000.0
2000-11-22,0.1528950154952515,0.1528950154952515,0.1528950154952515,0.1528950154952515,15000.0
2000-11-23,0.1481170773764558,0.1481170773764558,0.1433391117318801,0.1433391117318801,3420.0
2000-11-24,0.1433390869774861,0.1672289253140948,0.1433390869774861,0.1672289253140948,60430.0
2000-11-27,0.1528950567748407,0.1528950567748407,0.1481170907004589,0.1481170907004589,7060.0
2000-11-28,0.138561118755846,0.1576730080072769,0.138561118755846,0.1576730080072769,2133.0
2000-11-29,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.0
2000-11-30,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.0
2000-12-01,0.1433390793378035,0.2006746968334673,0.1337831359687974,0.2006746968334673,88215.0
2000-12-04,0.205452775702365,0.205452775702365,0.1911188607873287,0.1911188607873287,15700.0
2000-12-05,0.1911187536514262,0.2006746820783508,0.1911187536514262,0.1958967178648885,41879.0
2000-12-06,0.1911188607873287,0.1911188607873287,0.1911188607873287,0.1911188607873287,1237.0
2000-12-07,0.1672289541942196,0.1672289541942196,0.1433391117318801,0.1433391117318801,4730.0
2000-12-08,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.0
2000-12-11,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,2700.0
2000-12-12,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,410.0
2000-12-13,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,770.0
2000-12-14,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,400.0
2000-12-15,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,1420.0
2000-12-18,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,16000.0
2000-12-19,0.1242272091782872,0.1242272091782872,0.1194492439758791,0.1194492439758791,3929.0
2000-12-20,0.1242272229444579,0.143339114350883,0.1242272229444579,0.1242272229444579,12384.0
2000-12-21,0.1242272091782872,0.1242272091782872,0.1194492439758791,0.1194492439758791,17315.0
2000-12-22,0.1194492363123759,0.1194492363123759,0.1051153273853124,0.1051153273853124,7805.0
2000-12-25,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2000-12-26,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2000-12-27,0.1098932968370427,0.1528950154952515,0.1098932968370427,0.1528950154952515,8000.0
2000-12-28,0.1528950285746894,0.1576730080072769,0.1528950285746894,0.1576730080072769,4000.0
2000-12-29,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,7650.0
2001-01-01,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2001-01-02,0.1194492550300797,0.1433391117318801,0.1194492550300797,0.1433391117318801,5529.0
2001-01-03,0.1290051883695901,0.1290051883695901,0.1290051883695901,0.1290051883695901,8000.0
2001-01-04,0.1290051811429083,0.143339090158787,0.1146712650073003,0.1146712650073003,14825.0
2001-01-05,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,1091.0
2001-01-08,0.1385611190249711,0.1385611190249711,0.1194492439758791,0.1194492439758791,0.0
2001-01-09,0.1242271972106101,0.1385611056764082,0.1194492324684969,0.1385611056764082,11000.0
2001-01-10,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,1000.0
2001-01-11,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,2500.0
2001-01-12,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,4500.0
2001-01-15,0.1242272091782872,0.1242272091782872,0.1194492439758791,0.1194492439758791,6000.0
2001-01-16,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,3000.0
2001-01-17,0.105115371297111,0.105115371297111,0.0955594303936643,0.0955594303936643,15300.0
2001-01-18,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,3760.0
2001-01-19,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,500.0
2001-01-22,0.1194492862121473,0.1194492862121473,0.0955594303936643,0.0955594303936643,12226.0
2001-01-23,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,1575.0
2001-01-24,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,10928.0
2001-01-25,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2001-01-26,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2001-01-29,0.1911188607873287,0.2293426244011157,0.1911188607873287,0.1911188607873287,225567.0
2001-01-30,0.2197866129299144,0.2245645781329148,0.2006747236389935,0.2245645781329148,143464.0
2001-01-31,0.2150086047672476,0.2150086047672476,0.195896732268693,0.2006746968334673,56959.0
2001-02-01,0.1911188607873287,0.1958968276791859,0.1911188607873287,0.1911188607873287,22000.0
2001-02-02,0.1958968276791859,0.2102307425942222,0.1911188607873287,0.1911188607873287,13425.0
2001-02-05,0.1911188607873287,0.1911188607873287,0.1911188607873287,0.1911188607873287,20000.0
2001-02-06,0.1815628622198313,0.1815628622198313,0.1815628622198313,0.1815628622198313,1400.0
2001-02-07,0.1815628482123762,0.1815628482123762,0.1576730080072769,0.1576730080072769,10560.0
2001-02-08,0.1576730201716465,0.1815628622198313,0.1576730201716465,0.1815628622198313,20440.0
2001-02-09,0.1863408276449636,0.1863408276449636,0.1863408276449636,0.1863408276449636,3000.0
2001-02-12,0.1624509732004048,0.1863408134055041,0.1576730080072769,0.1576730080072769,14374.0
2001-02-13,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.1576730080072769,6200.0
2001-02-14,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.1576730080072769,2000.0
2001-02-15,0.1815628622198313,0.1911188075827816,0.1815628622198313,0.1815628622198313,13516.0
2001-02-16,0.1815628622198313,0.1815628622198313,0.1815628622198313,0.1815628622198313,5484.0
2001-02-19,0.1815628622198313,0.1815628622198313,0.1815628622198313,0.1815628622198313,2800.0
2001-02-20,0.1815628326805435,0.1815628326805435,0.1528950154952515,0.1528950154952515,3716.0
2001-02-21,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.1576730080072769,7200.0
2001-02-22,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.0
2001-02-23,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.1576730080072769,10000.0
2001-02-26,0.1576730082324575,0.1624509734324092,0.1576730082324575,0.1624509734324092,11102.0
2001-02-27,0.1672289120590549,0.1720068907392272,0.1672289120590549,0.1720068907392272,10000.0
2001-02-28,0.1624509734324092,0.1624509734324092,0.1624509734324092,0.1624509734324092,3692.0
2001-03-01,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,9000.0
2001-03-02,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,15490.0
2001-03-05,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,4000.0
2001-03-06,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,10698.0
2001-03-07,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,3768.0
2001-03-08,0.1481170773764558,0.1481170773764558,0.1433391117318801,0.1433391117318801,0.0
2001-03-09,0.1433390846579796,0.1433390846579796,0.1385611056764082,0.1385611056764082,2400.0
2001-03-12,0.1433390984370096,0.1720069181244115,0.1337831537947225,0.1337831537947225,31200.0
2001-03-13,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2001-03-14,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2001-03-15,0.1194492572125821,0.1242272229444579,0.1194492572125821,0.1242272229444579,3500.0
2001-03-16,0.1385611189961363,0.1385611189961363,0.1337831537947225,0.1337831537947225,10000.0
2001-03-19,0.1337832011271836,0.1337832011271836,0.0955594303936643,0.0955594303936643,22600.0
2001-03-20,0.1242272012082442,0.1242272012082442,0.0812254815467831,0.1051153273853124,22372.0
2001-03-21,0.1146712650073003,0.1194492370525029,0.1146712650073003,0.1146712650073003,23100.0
2001-03-22,0.1194492572125821,0.1242272229444579,0.1194492572125821,0.1242272229444579,10000.0
2001-03-23,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,2300.0
2001-03-26,0.1146712642967784,0.1146712642967784,0.1051153273853124,0.1051153273853124,5563.0
2001-03-27,0.105115371297111,0.105115371297111,0.0955594303936643,0.0955594303936643,42069.0
2001-03-28,0.119449228035017,0.119449228035017,0.1003373484167336,0.1003373484167336,9500.0
2001-03-29,0.119449228035017,0.119449228035017,0.1003373484167336,0.1003373484167336,4511.0
2001-03-30,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,13200.0
2001-04-02,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,2530.0
2001-04-03,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,20000.0
2001-04-04,0.0955593838519594,0.1003373484167336,0.0955593838519594,0.1003373484167336,9000.0
2001-04-05,0.1098932917857397,0.1098932917857397,0.1003373484167336,0.1003373484167336,11000.0
2001-04-06,0.1003373972855215,0.1003373972855215,0.0955594303936643,0.0955594303936643,16085.0
2001-04-09,0.105115371297111,0.105115371297111,0.0955594303936643,0.0955594303936643,0.0
2001-04-10,0.105115371297111,0.105115371297111,0.0955594303936643,0.0955594303936643,21300.0
2001-04-11,0.1146713122005578,0.1146713122005578,0.0955594303936643,0.0955594303936643,0.0
2001-04-12,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2001-04-13,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2001-04-16,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2001-04-17,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,1040.0
2001-04-18,0.1003373559914215,0.1146712650073003,0.1003373559914215,0.1146712650073003,31500.0
2001-04-19,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,400.0
2001-04-20,0.1051153273853124,0.1146712642967784,0.1051153273853124,0.1051153273853124,23123.0
2001-04-23,0.1051153341291952,0.1194492439758791,0.1051153341291952,0.1194492439758791,2500.0
2001-04-24,0.1194492572125821,0.1242272229444579,0.1194492572125821,0.1242272229444579,16176.0
2001-04-25,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2001-04-26,0.1242272012082442,0.1242272012082442,0.1051153273853124,0.1051153273853124,4000.0
2001-04-27,0.133783153822563,0.133783153822563,0.1194492439758791,0.1194492439758791,8000.0
2001-04-30,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,4000.0
2001-05-01,0.105115371297111,0.105115371297111,0.0955594303936643,0.0955594303936643,29000.0
2001-05-02,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2001-05-03,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2001-05-04,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,400.0
2001-05-07,0.1146712642967784,0.1146712642967784,0.1051153273853124,0.1051153273853124,28000.0
2001-05-08,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,6500.0
2001-05-09,0.1194492439758791,0.1242272091782872,0.1194492439758791,0.1194492439758791,17800.0
2001-05-10,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,2380.0
2001-05-11,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,12619.0
2001-05-14,0.1194492370525029,0.1194492370525029,0.1146712650073003,0.1146712650073003,0.0
2001-05-15,0.1146712644859171,0.1146712644859171,0.1098932995821679,0.1098932995821679,17102.0
2001-05-16,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,400.0
2001-05-17,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,700.0
2001-05-18,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,9300.0
2001-05-21,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,10000.0
2001-05-22,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,17150.0
2001-05-23,0.1003373553697148,0.1051153273853124,0.1003373553697148,0.1051153273853124,2880.0
2001-05-24,0.1194492363123759,0.1194492363123759,0.1051153273853124,0.1051153273853124,0.0
2001-05-25,0.1003373553697148,0.1051153273853124,0.1003373553697148,0.1051153273853124,5000.0
2001-05-28,0.1146712650073003,0.1194492370525029,0.1146712650073003,0.1146712650073003,12233.0
2001-05-29,0.1098933000818269,0.1146712650073003,0.1051153280366242,0.1146712650073003,13000.0
2001-05-30,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,31025.0
2001-05-31,0.10989329940091,0.10989329940091,0.1051153273853124,0.1051153273853124,17138.0
2001-06-01,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,1900.0
2001-06-04,0.105115371297111,0.105115371297111,0.0955594303936643,0.0955594303936643,61050.0
2001-06-05,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,13500.0
2001-06-06,0.0955593965555188,0.0955593965555188,0.0812254867162046,0.0812254867162046,15400.0
2001-06-07,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,10000.0
2001-06-08,0.0860034655481708,0.0955594037913908,0.0764475201852205,0.0907814311099156,32244.0
2001-06-11,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2001-06-12,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,700.0
2001-06-13,0.0907814098103285,0.0907814098103285,0.0860034453696135,0.0860034453696135,6440.0
2001-06-14,0.0812254796517508,0.0812254796517508,0.0764475077476257,0.0764475077476257,11640.0
2001-06-15,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,3000.0
2001-06-18,0.0812254796517508,0.0860034515558758,0.0764475077476257,0.0764475077476257,7450.0
2001-06-19,0.0764475077476257,0.0812254796517508,0.0764475077476257,0.0764475077476257,15400.0
2001-06-20,0.0764475100048668,0.0764475100048668,0.0573356325036501,0.0573356325036501,24716.0
2001-06-21,0.0621136009889881,0.0621136009889881,0.0573356325036501,0.0573356325036501,60199.0
2001-06-22,0.0621136103373277,0.07166955586594,0.0573356411328868,0.07166955586594,30630.0
2001-06-25,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0621136114722289,5150.0
2001-06-26,0.0668915843238352,0.0668915843238352,0.0621136114722289,0.0621136114722289,58828.0
2001-06-27,0.0668915730341908,0.0668915730341908,0.052557664018312,0.0573356325036501,25302.0
2001-06-28,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0573356325036501,30117.0
2001-06-29,0.0764475229073173,0.0860034686105298,0.0621136114722289,0.0621136114722289,54090.0
2001-07-02,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0
2001-07-03,0.0716695571754415,0.0716695571754415,0.0621136114722289,0.0621136114722289,0.0
2001-07-04,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,3500.0
2001-07-05,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,0.0
2001-07-06,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0621136114722289,20600.0
2001-07-09,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0
2001-07-10,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,6000.0
2001-07-11,0.0716695571754415,0.0716695571754415,0.0621136114722289,0.0621136114722289,17850.0
2001-07-12,0.0764475143965232,0.0812254867162046,0.0764475143965232,0.0812254867162046,14600.0
2001-07-13,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,2400.0
2001-07-16,0.0860034655481708,0.1003373693531357,0.0860034655481708,0.0907814311099156,13564.0
2001-07-17,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,35.0
2001-07-18,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,15000.0
2001-07-19,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,3000.0
2001-07-20,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,11700.0
2001-07-23,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,150.0
2001-07-24,0.0764475215105158,0.0764475215105158,0.07166955586594,0.07166955586594,7300.0
2001-07-25,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,2500.0
2001-07-26,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,560.0
2001-07-27,0.0812254738091699,0.0860034453696135,0.0812254738091699,0.0860034453696135,20000.0
2001-07-30,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2001-07-31,0.0860034655481708,0.0907814311099156,0.0860034655481708,0.0907814311099156,15956.0
2001-08-01,0.0955593904738466,0.1051153273853124,0.0955593904738466,0.1051153273853124,6900.0
2001-08-02,0.0955593838519594,0.1003373484167336,0.0955593838519594,0.1003373484167336,7700.0
2001-08-03,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,1600.0
2001-08-06,0.0907814098103285,0.0907814098103285,0.0860034453696135,0.0860034453696135,9300.0
2001-08-07,0.0907814563820748,0.0955594303936643,0.0907814563820748,0.0955594303936643,8000.0
2001-08-08,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,200.0
2001-08-09,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,0.0
2001-08-10,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,5000.0
2001-08-13,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,0.0
2001-08-14,0.0907814121674563,0.1003373484167336,0.0907814121674563,0.1003373484167336,7315.0
2001-08-15,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,2500.0
2001-08-16,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,5000.0
2001-08-17,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,0.0
2001-08-20,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,0.0
2001-08-21,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,1500.0
2001-08-22,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,13671.0
2001-08-23,0.0907814098103285,0.0907814098103285,0.0860034453696135,0.0860034453696135,3000.0
2001-08-24,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,100.0
2001-08-27,0.0860034537042347,0.1098932995821679,0.0860034537042347,0.1098932995821679,10500.0
2001-08-28,0.1098933000818269,0.1146712650073003,0.1098933000818269,0.1146712650073003,22590.0
2001-08-29,0.0860034590622057,0.1337831537947225,0.0860034590622057,0.1337831537947225,7365.0
2001-08-30,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2001-08-31,0.1194492572125821,0.1242272229444579,0.1194492572125821,0.1242272229444579,40000.0
2001-09-03,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2001-09-04,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2001-09-05,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2001-09-06,0.1146712616214386,0.1146712616214386,0.0764475077476257,0.0764475077476257,40903.0
2001-09-07,0.0955593906314622,0.1098932995821679,0.0955593906314622,0.1098932995821679,5847.0
2001-09-10,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2001-09-11,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2001-09-12,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,9384.0
2001-09-13,0.0812254816807564,0.1098932995821679,0.0812254816807564,0.1098932995821679,485.0
2001-09-14,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,2521.0
2001-09-17,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,2000.0
2001-09-18,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2001-09-19,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,6500.0
2001-09-20,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,2160.0
2001-09-21,0.0907814121674563,0.1003373484167336,0.0907814121674563,0.1003373484167336,1250.0
2001-09-24,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.0
2001-09-25,0.0907814563820748,0.0955594303936643,0.0860034894902175,0.0955594303936643,1750.0
2001-09-26,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,9160.0
2001-09-27,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,250.0
2001-09-28,0.0764475229073173,0.0955594071940118,0.0621136114722289,0.0621136114722289,52671.0
2001-10-01,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,250.0
2001-10-02,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,2000.0
2001-10-03,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2001-10-04,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,2600.0
2001-10-05,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2001-10-08,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2001-10-09,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2001-10-10,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2001-10-11,0.0907814098103285,0.0907814098103285,0.0860034453696135,0.0860034453696135,15000.0
2001-10-12,0.0812254928666956,0.0907814311099156,0.0812254928666956,0.0907814311099156,7880.0
2001-10-15,0.0764475201852205,0.0907814311099156,0.0764475201852205,0.0907814311099156,3400.0
2001-10-16,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2001-10-17,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2001-10-18,0.0764475201852205,0.0907814311099156,0.0764475201852205,0.0907814311099156,10500.0
2001-10-19,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,17600.0
2001-10-22,0.0907814311099156,0.0907814311099156,0.0860034655481708,0.0907814311099156,16270.0
2001-10-23,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,36884.0
2001-10-24,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,10000.0
2001-10-25,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,10000.0
2001-10-26,0.1003373553697148,0.1051153273853124,0.1003373553697148,0.1051153273853124,12000.0
2001-10-29,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,5816.0
2001-10-30,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2001-10-31,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,9180.0
2001-11-01,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,8200.0
2001-11-02,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2001-11-05,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,184.0
2001-11-06,0.0860034894902175,0.0955594303936643,0.0860034894902175,0.0955594303936643,7926.0
2001-11-07,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,32350.0
2001-11-08,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,12650.0
2001-11-09,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,5005.0
2001-11-12,0.0860034453696135,0.1098932889323744,0.0860034453696135,0.0860034453696135,22250.0
2001-11-13,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,12000.0
2001-11-14,0.0955593904738466,0.1051153273853124,0.0955593904738466,0.1051153273853124,2500.0
2001-11-15,0.119449228035017,0.119449228035017,0.1003373484167336,0.1003373484167336,15550.0
2001-11-16,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.0
2001-11-19,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.0
2001-11-20,0.0907814121674563,0.1003373484167336,0.0907814121674563,0.1003373484167336,5785.0
2001-11-21,0.1003373553697148,0.1051153273853124,0.0955593904738466,0.1051153273853124,18000.0
2001-11-22,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,15000.0
2001-11-23,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2001-11-26,0.1051153275586897,0.1098932995821679,0.1003373555352113,0.1098932995821679,11384.0
2001-11-27,0.1051153273853124,0.1051153273853124,0.1003373553697148,0.1051153273853124,3000.0
2001-11-28,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2001-11-29,0.1051153341291952,0.1194492439758791,0.1051153341291952,0.1194492439758791,39764.0
2001-11-30,0.1242271983099596,0.1672289240878975,0.1242271983099596,0.1528950154952515,74494.0
2001-12-03,0.1720069178261202,0.1720069178261202,0.1242272089370027,0.1576730080072769,83249.0
2001-12-04,0.1290051883695901,0.1290051883695901,0.114671271431017,0.1290051883695901,31750.0
2001-12-05,0.1290051883695901,0.1576730080072769,0.1290051883695901,0.1576730080072769,5000.0
2001-12-06,0.1194492437438747,0.1576730080072769,0.1194492437438747,0.1576730080072769,6350.0
2001-12-07,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,20000.0
2001-12-10,0.1433390984370096,0.1433390984370096,0.1242272091524353,0.1337831537947225,92594.0
2001-12-11,0.1337831537947225,0.1337831537947225,0.1194492439510214,0.1337831537947225,21100.0
2001-12-12,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,10000.0
2001-12-13,0.1242272091782872,0.1242272091782872,0.1194492439758791,0.1194492439758791,32000.0
2001-12-14,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,52000.0
2001-12-17,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,13000.0
2001-12-18,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,50000.0
2001-12-19,0.1194492365093954,0.1242272014131445,0.1098932995821679,0.1098932995821679,103000.0
2001-12-20,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,30955.0
2001-12-21,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,4275.0
2001-12-24,0.1290051886201548,0.1290051886201548,0.1194492439758791,0.1194492439758791,0.0
2001-12-25,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.0
2001-12-26,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.0
2001-12-27,0.1290051883695901,0.1290051883695901,0.1290051883695901,0.1290051883695901,18700.0
2001-12-28,0.1337831537947225,0.1337831537947225,0.1290051885933086,0.1337831537947225,21140.0
2001-12-31,0.1385611189961363,0.1385611189961363,0.1337831537947225,0.1337831537947225,17800.0
2002-01-01,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2002-01-02,0.1433390984370096,0.1433390984370096,0.1337831537947225,0.1337831537947225,0.0
2002-01-03,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,3300.0
2002-01-04,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.0
2002-01-07,0.1337831537947225,0.1433390984370096,0.1337831537947225,0.1337831537947225,11280.0
2002-01-08,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,100.0
2002-01-09,0.1576730082807106,0.1576730082807106,0.1337831537947225,0.1337831537947225,0.0
2002-01-10,0.1576730082807106,0.1576730082807106,0.1337831537947225,0.1337831537947225,0.0
2002-01-11,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.1576730080072769,400.0
2002-01-14,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,2132.0
2002-01-15,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,370.0
2002-01-16,0.1481170636384234,0.1481170636384234,0.1337831537947225,0.1337831537947225,0.0
2002-01-17,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,15390.0
2002-01-18,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.0
2002-01-21,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,2567.0
2002-01-22,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,600.0
2002-01-23,0.1433390984370096,0.1433390984370096,0.1337831537947225,0.1337831537947225,0.0
2002-01-24,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,18879.0
2002-01-25,0.1433390984370096,0.1433390984370096,0.1337831537947225,0.1337831537947225,0.0
2002-01-28,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2002-01-29,0.1433390981884335,0.1576730080072769,0.1433390981884335,0.1576730080072769,15000.0
2002-01-30,0.1624509734324092,0.1624509734324092,0.1624509734324092,0.1624509734324092,10000.0
2002-01-31,0.1624509734324092,0.1624509734324092,0.1624509734324092,0.1624509734324092,10000.0
2002-02-01,0.1337831782378512,0.1481170907004589,0.1194492657752435,0.1481170907004589,24350.0
2002-02-04,0.1242271972106101,0.1385611056764082,0.1194492324684969,0.1385611056764082,49550.0
2002-02-05,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,3000.0
2002-02-06,0.1194492572125821,0.1242272229444579,0.0955594071940118,0.1242272229444579,40500.0
2002-02-07,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,1850.0
2002-02-08,0.1242271972106101,0.1385611056764082,0.105115324002699,0.1385611056764082,13550.0
2002-02-11,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-02-12,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-02-13,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-02-14,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,1600.0
2002-02-15,0.1194492439758791,0.1194492439758791,0.1146712716537412,0.1194492439758791,40000.0
2002-02-18,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,500.0
2002-02-19,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,10000.0
2002-02-20,0.1146712644859171,0.1146712644859171,0.1098932995821679,0.1098932995821679,0.0
2002-02-21,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,1200.0
2002-02-22,0.1098933064513331,0.1194492439758791,0.1098933064513331,0.1194492439758791,1260.0
2002-02-25,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.0
2002-02-26,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.0
2002-02-27,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.0
2002-02-28,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,9134.0
2002-03-01,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,2000.0
2002-03-04,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,10000.0
2002-03-05,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,12900.0
2002-03-06,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,2000.0
2002-03-07,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,40000.0
2002-03-08,0.1098933000818269,0.1146712650073003,0.1051153280366242,0.1146712650073003,37754.0
2002-03-11,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.0
2002-03-12,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,1600.0
2002-03-13,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,4008.0
2002-03-14,0.1146712644859171,0.1146712644859171,0.1098932995821679,0.1098932995821679,0.0
2002-03-15,0.1146712563505139,0.1146712563505139,0.1003373484167336,0.1003373484167336,4720.0
2002-03-18,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.0
2002-03-19,0.1098933000818269,0.1146712650073003,0.1098933000818269,0.1146712650073003,9200.0
2002-03-20,0.1098933000818269,0.1146712650073003,0.1098933000818269,0.1146712650073003,3500.0
2002-03-21,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,39587.0
2002-03-22,0.1146712716537412,0.1242272091782872,0.1146712716537412,0.1194492439758791,70230.0
2002-03-25,0.1242272091524353,0.1337831537947225,0.1242272091524353,0.1337831537947225,2300.0
2002-03-26,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,7900.0
2002-03-27,0.138561144312233,0.1481170907004589,0.138561144312233,0.1481170907004589,70956.0
2002-03-28,0.1433390984370096,0.1576730082807106,0.1337831537947225,0.1337831537947225,25450.0
2002-03-29,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2002-04-01,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2002-04-02,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2002-04-03,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2002-04-04,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2002-04-05,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,3700.0
2002-04-08,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,1000.0
2002-04-09,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,200.0
2002-04-10,0.1146712606066546,0.1385611056764082,0.1146712606066546,0.1385611056764082,14816.0
2002-04-11,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-04-12,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-04-15,0.1290052121634693,0.1481170907004589,0.1290052121634693,0.1481170907004589,8800.0
2002-04-16,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,28000.0
2002-04-17,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.0
2002-04-18,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.0
2002-04-19,0.1337831782378512,0.1481170907004589,0.1337831782378512,0.1481170907004589,20100.0
2002-04-22,0.1337831782378512,0.1481170907004589,0.1337831782378512,0.1481170907004589,5250.0
2002-04-23,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.0
2002-04-24,0.1242272318496254,0.1481170907004589,0.1242272318496254,0.1481170907004589,3250.0
2002-04-25,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.0
2002-04-26,0.1194492657752435,0.1481170907004589,0.1194492657752435,0.1481170907004589,2370.0
2002-04-29,0.1194492657752435,0.1481170907004589,0.1098933265067487,0.1481170907004589,4850.0
2002-04-30,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.0
2002-05-01,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,500.0
2002-05-02,0.1242272206746555,0.1433391117318801,0.1242272206746555,0.1433391117318801,6250.0
2002-05-03,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.0
2002-05-06,0.1290052029157948,0.1290052029157948,0.1242272229444579,0.1242272229444579,1506.0
2002-05-07,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,250.0
2002-05-08,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.0
2002-05-09,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.0
2002-05-10,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.0
2002-05-13,0.1385611318478435,0.1433391117318801,0.1385611318478435,0.1433391117318801,2000.0
2002-05-14,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.0
2002-05-15,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.0
2002-05-16,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.0
2002-05-17,0.0955593873987434,0.1385611056764082,0.0955593873987434,0.1385611056764082,3910.0
2002-05-20,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-05-21,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,3000.0
2002-05-22,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,200.0
2002-05-23,0.1290051885933086,0.1337831537947225,0.1290051885933086,0.1337831537947225,3659.0
2002-05-24,0.1290051883695901,0.1290051883695901,0.1290051883695901,0.1290051883695901,1630.0
2002-05-27,0.1194492365093954,0.1194492365093954,0.1098932995821679,0.1098932995821679,4589.0
2002-05-28,0.1146712843609759,0.1242272229444579,0.1146712843609759,0.1242272229444579,1500.0
2002-05-29,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2002-05-30,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2002-05-31,0.1098933064513331,0.1194492439758791,0.1098933064513331,0.1194492439758791,12960.0
2002-06-03,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,1000.0
2002-06-04,0.1098933186291001,0.1242272229444579,0.1098933186291001,0.1242272229444579,10089.0
2002-06-05,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,1000.0
2002-06-06,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,250.0
2002-06-07,0.1098933186291001,0.1242272229444579,0.1098933186291001,0.1242272229444579,1830.0
2002-06-10,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2002-06-11,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,2000.0
2002-06-12,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,750.0
2002-06-13,0.1098932995821679,0.1242272014131445,0.1098932995821679,0.1098932995821679,5400.0
2002-06-14,0.1194492370525029,0.1194492370525029,0.1146712650073003,0.1146712650073003,0.0
2002-06-17,0.1146712843609759,0.1242272229444579,0.1098933186291001,0.1242272229444579,11050.0
2002-06-18,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,4350.0
2002-06-19,0.1146712843609759,0.1242272229444579,0.1146712843609759,0.1242272229444579,600.0
2002-06-20,0.1242271972106101,0.1385611056764082,0.1146712606066546,0.1385611056764082,22600.0
2002-06-21,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-06-24,0.1146712644859171,0.1146712644859171,0.1098932995821679,0.1098932995821679,2612.0
2002-06-25,0.1098933000818269,0.1146712650073003,0.1098933000818269,0.1146712650073003,5100.0
2002-06-26,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,1881.0
2002-06-27,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,8509.0
2002-06-28,0.1242271972106101,0.1385611056764082,0.1098932958645413,0.1385611056764082,18700.0
2002-07-01,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-07-02,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-07-03,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-07-04,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-07-05,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-07-08,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-07-09,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,400.0
2002-07-10,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,3000.0
2002-07-11,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,4600.0
2002-07-12,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,3400.0
2002-07-15,0.133783153822563,0.133783153822563,0.1194492439758791,0.1194492439758791,0.0
2002-07-16,0.133783153822563,0.133783153822563,0.1194492439758791,0.1194492439758791,0.0
2002-07-17,0.133783153822563,0.133783153822563,0.1194492439758791,0.1194492439758791,0.0
2002-07-18,0.1337831409342949,0.1385611056764082,0.1337831409342949,0.1385611056764082,9300.0
2002-07-19,0.1194492324684969,0.1385611056764082,0.1146712606066546,0.1385611056764082,2250.0
2002-07-22,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-07-23,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,385.0
2002-07-24,0.1146712606066546,0.1385611056764082,0.1146712606066546,0.1385611056764082,1455.0
2002-07-25,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,5000.0
2002-07-26,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,100.0
2002-07-29,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-07-30,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-07-31,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-08-01,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-08-02,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,10000.0
2002-08-05,0.1337831460683817,0.1337831460683817,0.1146712650073003,0.1146712650073003,0.0
2002-08-06,0.1290051805563522,0.1290051805563522,0.1098932995821679,0.1098932995821679,0.0
2002-08-07,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,3700.0
2002-08-08,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,9600.0
2002-08-09,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,400.0
2002-08-12,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,2000.0
2002-08-13,0.1194492370525029,0.1194492370525029,0.1146712650073003,0.1146712650073003,0.0
2002-08-14,0.1194492370525029,0.1194492370525029,0.1146712650073003,0.1146712650073003,0.0
2002-08-15,0.1194492439510214,0.1337831537947225,0.1194492439510214,0.1337831537947225,1832.0
2002-08-16,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,5000.0
2002-08-19,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,500.0
2002-08-20,0.1337831460683817,0.1337831460683817,0.1146712650073003,0.1146712650073003,0.0
2002-08-21,0.1385611109938549,0.1385611109938549,0.1146712650073003,0.1146712650073003,0.0
2002-08-22,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,500.0
2002-08-23,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,4500.0
2002-08-26,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,9000.0
2002-08-27,0.1146712644859171,0.1146712644859171,0.1098932995821679,0.1098932995821679,5427.0
2002-08-28,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,10000.0
2002-08-29,0.1098933064513331,0.1194492439758791,0.1051153341291952,0.1194492439758791,25869.0
2002-08-30,0.105115324002699,0.1385611056764082,0.105115324002699,0.1385611056764082,3700.0
2002-09-02,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-09-03,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-09-04,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-09-05,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-09-06,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-09-09,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-09-10,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-09-11,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.0
2002-09-12,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,500.0
2002-09-13,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,800.0
2002-09-16,0.1385611109938549,0.1385611109938549,0.1146712650073003,0.1146712650073003,9600.0
2002-09-17,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,4400.0
2002-09-18,0.1003373972855215,0.1003373972855215,0.0955594303936643,0.0955594303936643,21400.0
2002-09-19,0.1098933147160859,0.1098933147160859,0.0907814311099156,0.0907814311099156,1100.0
2002-09-20,0.0907814563820748,0.0955594303936643,0.0907814563820748,0.0955594303936643,21000.0
2002-09-23,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,100.0
2002-09-24,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.0
2002-09-25,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,10000.0
2002-09-26,0.1051153420346107,0.1051153420346107,0.0907814311099156,0.0907814311099156,0.0
2002-09-27,0.0955593910659482,0.1146712650073003,0.0955593910659482,0.1146712650073003,1150.0
2002-09-30,0.0955593910659482,0.1146712650073003,0.0955593910659482,0.1146712650073003,20100.0
2002-10-01,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.0
2002-10-02,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,2000.0
2002-10-03,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2002-10-04,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,18767.0
2002-10-07,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,2274.0
2002-10-08,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2002-10-09,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2002-10-10,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,700.0
2002-10-11,0.0907814186079838,0.1098932995821679,0.0907814186079838,0.1098932995821679,1100.0
2002-10-14,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,700.0
2002-10-15,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2002-10-16,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2002-10-17,0.1051153420346107,0.1051153420346107,0.0907814311099156,0.0907814311099156,0.0
2002-10-18,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,500.0
2002-10-21,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,500.0
2002-10-22,0.1003373555352113,0.1098932995821679,0.1003373555352113,0.1098932995821679,5000.0
2002-10-23,0.1051153275586897,0.1098932995821679,0.1051153275586897,0.1098932995821679,18500.0
2002-10-24,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2002-10-25,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2002-10-28,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2002-10-29,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,10000.0
2002-10-30,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,42000.0
2002-10-31,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,40500.0
2002-11-01,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,1000.0
2002-11-04,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,2686.0
2002-11-05,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,3000.0
2002-11-06,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,5000.0
2002-11-07,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,4000.0
2002-11-08,0.1003373972855215,0.1003373972855215,0.0955594303936643,0.0955594303936643,0.0
2002-11-11,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,3000.0
2002-11-12,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,3000.0
2002-11-13,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,0.0
2002-11-14,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,4.0
2002-11-15,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,11573.0
2002-11-18,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2002-11-19,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2002-11-20,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,39640.0
2002-11-21,0.1003373617554705,0.1003373617554705,0.0812254867162046,0.0812254867162046,0.0
2002-11-22,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,2000.0
2002-11-25,0.1003373617554705,0.1003373617554705,0.0812254867162046,0.0812254867162046,0.0
2002-11-26,0.1003373617554705,0.1003373617554705,0.0812254867162046,0.0812254867162046,0.0
2002-11-27,0.1003373617554705,0.1003373617554705,0.0812254867162046,0.0812254867162046,0.0
2002-11-28,0.1003373617554705,0.1003373617554705,0.0812254867162046,0.0812254867162046,0.0
2002-11-29,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,400.0
2002-12-02,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,10000.0
2002-12-03,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,0.0
2002-12-04,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,1500.0
2002-12-05,0.086003467039128,0.086003467039128,0.07166955586594,0.07166955586594,0.0
2002-12-06,0.086003467039128,0.086003467039128,0.07166955586594,0.07166955586594,0.0
2002-12-09,0.1003373710925856,0.1003373710925856,0.07166955586594,0.07166955586594,0.0
2002-12-10,0.1003373710925856,0.1003373710925856,0.07166955586594,0.07166955586594,0.0
2002-12-11,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,2050.0
2002-12-12,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,0.0
2002-12-13,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,0.0
2002-12-16,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,0.0
2002-12-17,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,0.0
2002-12-18,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,0.0
2002-12-19,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,1100.0
2002-12-20,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,6750.0
2002-12-23,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2002-12-24,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2002-12-25,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2002-12-26,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2002-12-27,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2002-12-30,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2002-12-31,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2003-01-01,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2003-01-02,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2003-01-03,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2003-01-06,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,500.0
2003-01-07,0.0955593838519594,0.1003373484167336,0.0955593838519594,0.1003373484167336,30000.0
2003-01-08,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,2000.0
2003-01-09,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,550.0
2003-01-10,0.1003373617554705,0.1003373617554705,0.0812254867162046,0.0812254867162046,0.0
2003-01-13,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,500.0
2003-01-14,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,9127.0
2003-01-15,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,22300.0
2003-01-16,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,999.0
2003-01-17,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,2000.0
2003-01-20,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2003-01-21,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,1000.0
2003-01-22,0.0907814242358375,0.0907814242358375,0.0812254867162046,0.0812254867162046,0.0
2003-01-23,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,2500.0
2003-01-24,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,3500.0
2003-01-27,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2003-01-28,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2003-01-29,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,4000.0
2003-01-30,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-01-31,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-02-03,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-02-04,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-02-05,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-02-06,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-02-07,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-02-10,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-02-11,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-02-12,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0573356325036501,990.0
2003-02-13,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0
2003-02-14,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0
2003-02-17,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,9600.0
2003-02-18,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,13200.0
2003-02-19,0.0716695429632298,0.0764475077476257,0.0716695429632298,0.0764475077476257,17000.0
2003-02-20,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-02-21,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-02-24,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,35000.0
2003-02-25,0.0668915768973612,0.0668915768973612,0.0668915768973612,0.0668915768973612,28000.0
2003-02-26,0.0668915768973612,0.0668915768973612,0.0668915768973612,0.0668915768973612,0.0
2003-02-27,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0621136114722289,5000.0
2003-02-28,0.0621136006041221,0.0621136006041221,0.0525576636926561,0.0525576636926561,14500.0
2003-03-03,0.0907814184582489,0.0907814184582489,0.0525576636926561,0.0525576636926561,0.0
2003-03-04,0.0525576636926561,0.0525576636926561,0.0525576636926561,0.0525576636926561,0.0
2003-03-05,0.0525576636926561,0.0525576636926561,0.0525576636926561,0.0525576636926561,0.0
2003-03-06,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0621136114722289,4500.0
2003-03-07,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0
2003-03-10,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0
2003-03-11,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0573356325036501,1900.0
2003-03-12,0.0955593910659482,0.0955593910659482,0.0573356325036501,0.0573356325036501,0.0
2003-03-13,0.0955593910659482,0.0955593910659482,0.0573356325036501,0.0573356325036501,0.0
2003-03-14,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,500.0
2003-03-17,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,0.0
2003-03-18,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,1000.0
2003-03-19,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2003-03-20,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,2000.0
2003-03-21,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0621136114722289,49000.0
2003-03-24,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,500.0
2003-03-25,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,0.0
2003-03-26,0.0716695492185048,0.0716695492185048,0.0668915768973612,0.0668915768973612,18000.0
2003-03-27,0.0668915831016338,0.07166955586594,0.0668915831016338,0.07166955586594,1500.0
2003-03-28,0.0716695491965715,0.0812254867162046,0.0716695491965715,0.0812254867162046,25000.0
2003-03-31,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,3000.0
2003-04-01,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2003-04-02,0.0812254815467831,0.1051153273853124,0.0812254815467831,0.1051153273853124,13310.0
2003-04-03,0.0668915768973612,0.0668915768973612,0.0668915768973612,0.0668915768973612,1500.0
2003-04-04,0.1098933000818269,0.1146712650073003,0.1098933000818269,0.1146712650073003,23900.0
2003-04-07,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.0
2003-04-08,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.0
2003-04-09,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.0
2003-04-10,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.0
2003-04-11,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.0
2003-04-14,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.0
2003-04-15,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,500.0
2003-04-16,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-04-17,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-04-18,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-04-21,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-04-22,0.1098932968370427,0.1098932968370427,0.0764475077476257,0.0764475077476257,0.0
2003-04-23,0.1098932968370427,0.1098932968370427,0.0764475077476257,0.0764475077476257,0.0
2003-04-24,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,535.0
2003-04-25,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-04-28,0.0860034515558758,0.0860034515558758,0.0764475077476257,0.0764475077476257,0.0
2003-04-29,0.0860034655481708,0.0907814311099156,0.0860034655481708,0.0907814311099156,1400.0
2003-04-30,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2003-05-01,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2003-05-02,0.0812254796517508,0.0812254796517508,0.0764475077476257,0.0764475077476257,10000.0
2003-05-05,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,3000.0
2003-05-06,0.0955593882443967,0.0955593882443967,0.0764475077476257,0.0764475077476257,0.0
2003-05-07,0.0955593882443967,0.0955593882443967,0.0764475077476257,0.0764475077476257,0.0
2003-05-08,0.0907814163402717,0.0907814163402717,0.0764475077476257,0.0764475077476257,0.0
2003-05-09,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,10000.0
2003-05-12,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2003-05-13,0.0907814242636196,0.0907814242636196,0.0668915768973612,0.0668915768973612,2500.0
2003-05-14,0.0907814242636196,0.0907814242636196,0.0668915768973612,0.0668915768973612,0.0
2003-05-15,0.0668915768973612,0.0668915768973612,0.0668915768973612,0.0668915768973612,0.0
2003-05-16,0.0716695492185048,0.0716695492185048,0.0668915768973612,0.0668915768973612,2730.0
2003-05-19,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,3100.0
2003-05-20,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2003-05-21,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2003-05-22,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,2450.0
2003-05-23,0.0907814326837038,0.0907814326837038,0.07166955586594,0.07166955586594,0.0
2003-05-26,0.0907814326837038,0.0907814326837038,0.07166955586594,0.07166955586594,0.0
2003-05-27,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,500.0
2003-05-28,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,0.0
2003-05-29,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,1650.0
2003-05-30,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,1000.0
2003-06-02,0.0812254796517508,0.0812254796517508,0.0764475077476257,0.0764475077476257,10600.0
2003-06-03,0.0955593882443967,0.0955593882443967,0.0764475077476257,0.0764475077476257,0.0
2003-06-04,0.0764475229073173,0.0764475229073173,0.0621136114722289,0.0621136114722289,44700.0
2003-06-05,0.0764475229073173,0.0764475229073173,0.0621136114722289,0.0621136114722289,0.0
2003-06-06,0.0764475229073173,0.0764475229073173,0.0621136114722289,0.0621136114722289,0.0
2003-06-09,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0
2003-06-10,0.0621136009889881,0.0621136009889881,0.0573356325036501,0.0573356325036501,5000.0
2003-06-11,0.0716695450793934,0.0716695450793934,0.0573356325036501,0.0573356325036501,0.0
2003-06-12,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0573356325036501,28500.0
2003-06-13,0.0716695450793934,0.0716695450793934,0.0573356325036501,0.0573356325036501,0.0
2003-06-16,0.0573356325036501,0.0716695450793934,0.0573356325036501,0.0573356325036501,3077.0
2003-06-17,0.0716695450793934,0.0716695450793934,0.0573356325036501,0.0573356325036501,0.0
2003-06-18,0.0573356321483891,0.0573356321483891,0.0477796952369233,0.0525576636926561,134520.0
2003-06-19,0.0525576636926561,0.0573356321483891,0.0525576636926561,0.0525576636926561,7470.0
2003-06-20,0.0525576636926561,0.0525576636926561,0.0525576636926561,0.0525576636926561,43890.0
2003-06-23,0.052557664018312,0.0573356325036501,0.052557664018312,0.0573356325036501,2900.0
2003-06-24,0.0668915730341908,0.0668915730341908,0.0573356325036501,0.0573356325036501,0.0
2003-06-25,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0573356325036501,5720.0
2003-06-26,0.0573356321483891,0.0621136006041221,0.0525576636926561,0.0525576636926561,49980.0
2003-06-27,0.0525576670536602,0.0668915768973612,0.0525576670536602,0.0668915768973612,7638.0
2003-06-30,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0573356325036501,5670.0
2003-07-01,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0573356325036501,16000.0
2003-07-02,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0573356325036501,0.0
2003-07-03,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0621136114722289,600.0
2003-07-04,0.0716695571754415,0.0716695571754415,0.0621136114722289,0.0621136114722289,0.0
2003-07-07,0.0716695571754415,0.0716695571754415,0.0621136114722289,0.0621136114722289,0.0
2003-07-08,0.0716695571754415,0.0716695571754415,0.0621136114722289,0.0621136114722289,0.0
2003-07-09,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,7500.0
2003-07-10,0.0716695378080112,0.0860034453696135,0.0716695378080112,0.0860034453696135,78650.0
2003-07-11,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2003-07-14,0.0812254796517508,0.0812254796517508,0.0764475077476257,0.0764475077476257,6000.0
2003-07-15,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,500.0
2003-07-16,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2003-07-17,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,2150.0
2003-07-18,0.0764475022487263,0.0860034453696135,0.0764475022487263,0.0860034453696135,1050.0
2003-07-21,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2003-07-22,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,10000.0
2003-07-23,0.0812254796517508,0.0812254796517508,0.0764475077476257,0.0764475077476257,1262.0
2003-07-24,0.0812254796517508,0.0812254796517508,0.0764475077476257,0.0764475077476257,0.0
2003-07-25,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,4411.0
2003-07-28,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,4300.0
2003-07-29,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,10000.0
2003-07-30,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,8206.0
2003-07-31,0.0764475215105158,0.0764475215105158,0.07166955586594,0.07166955586594,8560.0
2003-08-01,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,40000.0
2003-08-04,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,0.0
2003-08-05,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,0.0
2003-08-06,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,5000.0
2003-08-07,0.0621136114722289,0.0621136114722289,0.0621136114722289,0.0621136114722289,200.0
2003-08-08,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,500.0
2003-08-11,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2003-08-12,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2003-08-13,0.0668915768973612,0.0668915768973612,0.0668915768973612,0.0668915768973612,4000.0
2003-08-14,0.0812254738091699,0.0955593813707722,0.0812254738091699,0.0860034453696135,116964.0
2003-08-15,0.0907814563820748,0.0955594303936643,0.081225515478628,0.0955594303936643,50700.0
2003-08-18,0.0955593838519594,0.1003373484167336,0.0955593838519594,0.1003373484167336,94085.0
2003-08-19,0.1146712802778308,0.1146712802778308,0.0907814311099156,0.0907814311099156,198257.0
2003-08-20,0.0907814563820748,0.0955594303936643,0.0860034894902175,0.0955594303936643,111700.0
2003-08-21,0.0955594303936643,0.0955594303936643,0.0907814563820748,0.0955594303936643,103846.0
2003-08-22,0.0907814163402717,0.0955593882443967,0.0764475077476257,0.0764475077476257,93205.0
2003-08-25,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,11050.0
2003-08-26,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,4000.0
2003-08-27,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2003-08-28,0.0907814563820748,0.0955594303936643,0.0907814563820748,0.0955594303936643,8000.0
2003-08-29,0.0860034894902175,0.0955594303936643,0.0860034894902175,0.0955594303936643,65871.0
2003-09-01,0.0955593904738466,0.1051153273853124,0.0955593904738466,0.1051153273853124,350000.0
2003-09-02,0.1098933000818269,0.143339090158787,0.1098933000818269,0.1146712650073003,641050.0
2003-09-03,0.10989329940091,0.1146712642967784,0.1051153273853124,0.1051153273853124,176000.0
2003-09-04,0.1146712642967784,0.1146712642967784,0.1051153273853124,0.1051153273853124,17000.0
2003-09-05,0.1051153280366242,0.1146712650073003,0.1051153280366242,0.1146712650073003,41000.0
2003-09-08,0.1146712642967784,0.1194492363123759,0.1051153273853124,0.1051153273853124,46229.0
2003-09-09,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,31590.0
2003-09-10,0.10989329940091,0.10989329940091,0.1051153273853124,0.1051153273853124,90109.0
2003-09-11,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,21818.0
2003-09-12,0.1098933000818269,0.1194492370525029,0.1098933000818269,0.1146712650073003,162220.0
2003-09-15,0.1098932995821679,0.1146712644859171,0.1098932995821679,0.1098932995821679,161750.0
2003-09-16,0.1051153420346107,0.1051153420346107,0.0907814311099156,0.0907814311099156,248928.0
2003-09-17,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,75000.0
2003-09-18,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,32000.0
2003-09-19,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,500.0
2003-09-22,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,43000.0
2003-09-23,0.0907814563820748,0.0955594303936643,0.0907814563820748,0.0955594303936643,24500.0
2003-09-24,0.0860034655481708,0.0907814311099156,0.0860034655481708,0.0907814311099156,24732.0
2003-09-25,0.0907814121674563,0.1003373484167336,0.0907814121674563,0.1003373484167336,42000.0
2003-09-26,0.0955593838519594,0.1003373484167336,0.0955593838519594,0.1003373484167336,20000.0
2003-09-29,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,12142.0
2003-09-30,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.0
2003-10-01,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,30000.0
2003-10-02,0.1003373553697148,0.1146712642967784,0.1003373553697148,0.1051153273853124,87000.0
2003-10-03,0.10989329940091,0.10989329940091,0.1051153273853124,0.1051153273853124,78857.0
2003-10-06,0.1051153201012367,0.1051153201012367,0.1003373484167336,0.1003373484167336,52627.0
2003-10-07,0.1003373972855215,0.1003373972855215,0.0955594303936643,0.0955594303936643,3722.0
2003-10-08,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2003-10-09,0.0907814098103285,0.0907814098103285,0.0860034453696135,0.0860034453696135,175928.0
2003-10-10,0.0955593813707722,0.0955593813707722,0.0860034453696135,0.0860034453696135,0.0
2003-10-13,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,58571.0
2003-10-14,0.0812254928666956,0.0907814311099156,0.0812254928666956,0.0907814311099156,35000.0
2003-10-15,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2003-10-16,0.0812254738091699,0.0860034453696135,0.0764475022487263,0.0860034453696135,366250.0
2003-10-17,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,60580.0
2003-10-20,0.0860034453696135,0.0860034453696135,0.0812254738091699,0.0860034453696135,72420.0
2003-10-21,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,191125.0
2003-10-22,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,72332.0
2003-10-23,0.0812254738091699,0.0860034453696135,0.0812254738091699,0.0860034453696135,204250.0
2003-10-24,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,148500.0
2003-10-27,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,140550.0
2003-10-28,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,97000.0
2003-10-29,0.0812254796517508,0.0812254796517508,0.0764475077476257,0.0764475077476257,207297.0
2003-10-30,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,32500.0
2003-10-31,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,42924.0
2003-11-03,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,77277.0
2003-11-04,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,20000.0
2003-11-05,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,60000.0
2003-11-06,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,2372.0
2003-11-07,0.0860034655481708,0.0907814311099156,0.0812254928666956,0.0907814311099156,203600.0
2003-11-10,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,233281.0
2003-11-11,0.0907814098103285,0.0907814098103285,0.0860034453696135,0.0860034453696135,12618.0
2003-11-12,0.0860034894902175,0.0955594303936643,0.0860034894902175,0.0955594303936643,84381.0
2003-11-13,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,20000.0
2003-11-14,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2003-11-17,0.0955593813707722,0.0955593813707722,0.0860034453696135,0.0860034453696135,19500.0
2003-11-18,0.0860034655481708,0.0907814311099156,0.0860034655481708,0.0907814311099156,32500.0
2003-11-19,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2003-11-20,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,45526.0
2003-11-21,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,15000.0
2003-11-24,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,24968.0
2003-11-25,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2003-11-26,0.0907814311099156,0.0907814311099156,0.0812254928666956,0.0907814311099156,145020.0
2003-11-27,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,36480.0
2003-11-28,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,23000.0
2003-12-01,0.0812254867162046,0.0812254867162046,0.0764475143965232,0.0812254867162046,24252.0
2003-12-02,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,0.0
2003-12-03,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,1046.0
2003-12-04,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2003-12-05,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2003-12-08,0.0860034894902175,0.0955594303936643,0.0860034894902175,0.0955594303936643,157100.0
2003-12-09,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,100000.0
2003-12-10,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,50000.0
2003-12-11,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,62500.0
2003-12-12,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,88250.0
2003-12-15,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2003-12-16,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2003-12-17,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,2000.0
2003-12-18,0.0907814563820748,0.0955594303936643,0.0907814563820748,0.0955594303936643,70000.0
2003-12-19,0.0955594303936643,0.105115371297111,0.0955594303936643,0.0955594303936643,38484.0
2003-12-22,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,26000.0
2003-12-23,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2003-12-24,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2003-12-25,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2003-12-26,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2003-12-29,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2003-12-30,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,10000.0
2003-12-31,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2004-01-01,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2004-01-02,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2004-01-05,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2004-01-06,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,600.0
2004-01-07,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,15300.0
2004-01-08,0.0907814563820748,0.0955594303936643,0.0907814563820748,0.0955594303936643,55000.0
2004-01-09,0.0955593838519594,0.1051153201012367,0.0955593838519594,0.1003373484167336,247300.0
2004-01-12,0.1003373972855215,0.1003373972855215,0.0955594303936643,0.0955594303936643,37500.0
2004-01-13,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,25621.0
2004-01-14,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-01-15,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-01-16,0.0907814563820748,0.0955594303936643,0.0860034894902175,0.0955594303936643,61446.0
2004-01-19,0.0955593838519594,0.1003373484167336,0.0955593838519594,0.1003373484167336,100000.0
2004-01-20,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,35000.0
2004-01-21,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,69100.0
2004-01-22,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,8647.0
2004-01-23,0.0955593904738466,0.1051153273853124,0.0955593904738466,0.1051153273853124,133037.0
2004-01-26,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2004-01-27,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2004-01-28,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,50000.0
2004-01-29,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,5000.0
2004-01-30,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,10000.0
2004-02-02,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,30000.0
2004-02-03,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,30000.0
2004-02-04,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,23650.0
2004-02-05,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,22000.0
2004-02-06,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,4350.0
2004-02-09,0.0955593838519594,0.1003373484167336,0.0907814121674563,0.1003373484167336,5350.0
2004-02-10,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.0
2004-02-11,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,80000.0
2004-02-12,0.0955593838519594,0.1003373484167336,0.0955593838519594,0.1003373484167336,3000.0
2004-02-13,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.0
2004-02-16,0.0907814563820748,0.0955594303936643,0.0907814563820748,0.0955594303936643,30006.0
2004-02-17,0.0907814563820748,0.0955594303936643,0.0907814563820748,0.0955594303936643,31000.0
2004-02-18,0.0907814311099156,0.0955594037913908,0.0907814311099156,0.0907814311099156,15794.0
2004-02-19,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,0.0
2004-02-20,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,40000.0
2004-02-23,0.0955593838519594,0.1003373484167336,0.0955593838519594,0.1003373484167336,105832.0
2004-02-24,0.0955593910659482,0.1194492370525029,0.0955593910659482,0.1146712650073003,115475.0
2004-02-25,0.1051153273853124,0.10989329940091,0.1051153273853124,0.1051153273853124,85812.0
2004-02-26,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,14187.0
2004-02-27,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,2526.0
2004-03-01,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,10000.0
2004-03-02,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,6500.0
2004-03-03,0.10989329940091,0.10989329940091,0.1051153273853124,0.1051153273853124,40739.0
2004-03-04,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,3500.0
2004-03-05,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,20000.0
2004-03-08,0.1051153275586897,0.1098932995821679,0.1051153275586897,0.1098932995821679,35000.0
2004-03-09,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,1000.0
2004-03-10,0.1098933000818269,0.1146712650073003,0.1098933000818269,0.1146712650073003,113047.0
2004-03-11,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,51000.0
2004-03-12,0.1098932917857397,0.1098932917857397,0.1003373484167336,0.1003373484167336,20908.0
2004-03-15,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,4000.0
2004-03-16,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,42391.0
2004-03-17,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,10000.0
2004-03-18,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,20000.0
2004-03-19,0.1051153280366242,0.1146712650073003,0.1051153280366242,0.1146712650073003,52021.0
2004-03-22,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,9900.0
2004-03-23,0.1098933000818269,0.1146712650073003,0.1098933000818269,0.1146712650073003,30000.0
2004-03-24,0.1098933000818269,0.1146712650073003,0.1098933000818269,0.1146712650073003,40757.0
2004-03-25,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,5000.0
2004-03-26,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2004-03-29,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2004-03-30,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,2500.0
2004-03-31,0.1051153275586897,0.1098932995821679,0.1051153275586897,0.1098932995821679,4430.0
2004-04-01,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,2000.0
2004-04-02,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,560.0
2004-04-05,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2004-04-06,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,3700.0
2004-04-07,0.1051153273853124,0.10989329940091,0.1051153273853124,0.1051153273853124,7545.0
2004-04-08,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,3700.0
2004-04-09,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2004-04-12,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2004-04-13,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,4309.0
2004-04-14,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2004-04-15,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2004-04-16,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,5000.0
2004-04-19,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2004-04-20,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,5000.0
2004-04-21,0.1098933000818269,0.1146712650073003,0.1098933000818269,0.1146712650073003,6500.0
2004-04-22,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,10000.0
2004-04-23,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.0
2004-04-26,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,1000.0
2004-04-27,0.1003373972855215,0.1003373972855215,0.0955594303936643,0.0955594303936643,192000.0
2004-04-28,0.0955593813707722,0.0955593813707722,0.0860034453696135,0.0860034453696135,132005.0
2004-04-29,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,50000.0
2004-04-30,0.086003447602682,0.1003373484167336,0.081225475918179,0.1003373484167336,163434.0
2004-05-03,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.0
2004-05-04,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,105429.0
2004-05-05,0.081225515478628,0.0955594303936643,0.081225515478628,0.0955594303936643,24393.0
2004-05-06,0.0812254796517508,0.0812254796517508,0.0764475077476257,0.0764475077476257,100000.0
2004-05-07,0.0860034655481708,0.0955594037913908,0.0860034655481708,0.0907814311099156,14070.0
2004-05-10,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,14000.0
2004-05-11,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2004-05-12,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,12000.0
2004-05-13,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,5000.0
2004-05-14,0.081225515478628,0.0955594303936643,0.081225515478628,0.0955594303936643,18000.0
2004-05-17,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,3000.0
2004-05-18,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,104090.0
2004-05-19,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2004-05-20,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2004-05-21,0.0812254738091699,0.0860034453696135,0.0812254738091699,0.0860034453696135,4500.0
2004-05-24,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,33291.0
2004-05-25,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,33290.0
2004-05-26,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2004-05-27,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2004-05-28,0.0812254928666956,0.0907814311099156,0.0812254928666956,0.0907814311099156,35200.0
2004-05-31,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-06-01,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-06-02,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,4000.0
2004-06-03,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2004-06-04,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,1823.0
2004-06-07,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,17000.0
2004-06-08,0.0812254738091699,0.0860034453696135,0.0764475022487263,0.0860034453696135,17000.0
2004-06-09,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,46370.0
2004-06-10,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2004-06-11,0.0812254796517508,0.0812254796517508,0.0764475077476257,0.0764475077476257,61176.0
2004-06-14,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2004-06-15,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2004-06-16,0.0812254796517508,0.0812254796517508,0.0764475077476257,0.0764475077476257,5801.0
2004-06-17,0.0812254796517508,0.0812254796517508,0.0764475077476257,0.0764475077476257,15000.0
2004-06-18,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2004-06-21,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,4000.0
2004-06-22,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,1900.0
2004-06-23,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,1100.0
2004-06-24,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,1150.0
2004-06-25,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,5000.0
2004-06-28,0.0764475215105158,0.0764475215105158,0.07166955586594,0.07166955586594,136810.0
2004-06-29,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,20000.0
2004-06-30,0.0716695378080112,0.0860034453696135,0.0716695378080112,0.0860034453696135,15960.0
2004-07-01,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2004-07-02,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,1000.0
2004-07-05,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,6125.0
2004-07-06,0.0716695491965715,0.0812254867162046,0.0716695491965715,0.0812254867162046,32200.0
2004-07-07,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2004-07-08,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,900.0
2004-07-09,0.07166955586594,0.07166955586594,0.07166955586594,0.07166955586594,50000.0
2004-07-12,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,21000.0
2004-07-13,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,9000.0
2004-07-14,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,55000.0
2004-07-15,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2004-07-16,0.0764475022487263,0.0860034453696135,0.0764475022487263,0.0860034453696135,103988.0
2004-07-19,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2004-07-20,0.0860034453696135,0.1051153173719308,0.0716695378080112,0.0860034453696135,147232.0
2004-07-21,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,1768.0
2004-07-22,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,2775.0
2004-07-23,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2004-07-26,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,2200.0
2004-07-27,0.0860034655481708,0.0907814311099156,0.0860034655481708,0.0907814311099156,23457.0
2004-07-28,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-07-29,0.0860034894902175,0.0955594303936643,0.0860034894902175,0.0955594303936643,122823.0
2004-07-30,0.0955593813707722,0.0955593813707722,0.0860034453696135,0.0860034453696135,18000.0
2004-08-02,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2004-08-03,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2004-08-04,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,2640.0
2004-08-05,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0
2004-08-06,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,5000.0
2004-08-09,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,22186.0
2004-08-10,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,100000.0
2004-08-11,0.0955593882443967,0.0955593882443967,0.0764475077476257,0.0764475077476257,20000.0
2004-08-12,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2004-08-13,0.0907814563820748,0.0955594303936643,0.0907814563820748,0.0955594303936643,3500.0
2004-08-16,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,500.0
2004-08-17,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2004-08-18,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,24000.0
2004-08-19,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,1000.0
2004-08-20,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,680.0
2004-08-23,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2004-08-24,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2004-08-25,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,1000.0
2004-08-26,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0
2004-08-27,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,5000.0
2004-08-30,0.0812254867162046,0.0812254867162046,0.0812254867162046,0.0812254867162046,15000.0
2004-08-31,0.0812254928666956,0.0907814311099156,0.0812254928666956,0.0907814311099156,23320.0
2004-09-01,0.0860034894902175,0.0955594303936643,0.081225515478628,0.0955594303936643,84780.0
2004-09-02,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,5000.0
2004-09-03,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0764475077476257,0.0
2004-09-06,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,36607.0
2004-09-07,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-09-08,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,4100.0
2004-09-09,0.0860034894902175,0.0955594303936643,0.0860034894902175,0.0955594303936643,31000.0
2004-09-10,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,10100.0
2004-09-13,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,4158.0
2004-09-14,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-09-15,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-09-16,0.0907814311099156,0.0955594037913908,0.0907814311099156,0.0907814311099156,31500.0
2004-09-17,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-09-20,0.0907814563820748,0.0955594303936643,0.0907814563820748,0.0955594303936643,15700.0
2004-09-21,0.0907814563820748,0.0955594303936643,0.0907814563820748,0.0955594303936643,30000.0
2004-09-22,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2004-09-23,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,19000.0
2004-09-24,0.0955593965555188,0.0955593965555188,0.0812254867162046,0.0812254867162046,57830.0
2004-09-27,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,28500.0
2004-09-28,0.0860034590358859,0.0860034590358859,0.0764475143965232,0.0812254867162046,146602.0
2004-09-29,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,88000.0
2004-09-30,0.0812254738091699,0.0860034453696135,0.0812254738091699,0.0860034453696135,150170.0
2004-10-01,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,61674.0
2004-10-04,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,10500.0
2004-10-05,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,9603.0
2004-10-06,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-10-07,0.0907814098103285,0.0907814098103285,0.0860034453696135,0.0860034453696135,63000.0
2004-10-08,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,9820.0
2004-10-11,0.0860034590358859,0.0860034590358859,0.0812254867162046,0.0812254867162046,10500.0
2004-10-12,0.0907814098103285,0.0907814098103285,0.0860034453696135,0.0860034453696135,146000.0
2004-10-13,0.086003447602682,0.1003373484167336,0.086003447602682,0.1003373484167336,724550.0
2004-10-14,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,66000.0
2004-10-15,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,76600.0
2004-10-18,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,107348.0
2004-10-19,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,94008.0
2004-10-20,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,22600.0
2004-10-21,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,70000.0
2004-10-22,0.0907814098103285,0.0907814098103285,0.0860034453696135,0.0860034453696135,30000.0
2004-10-25,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,6800.0
2004-10-26,0.0955593904738466,0.1051153273853124,0.0955593904738466,0.1051153273853124,729200.0
2004-10-27,0.1098932917857397,0.1098932917857397,0.1003373484167336,0.1003373484167336,127900.0
2004-10-28,0.105115371297111,0.105115371297111,0.0955594303936643,0.0955594303936643,569100.0
2004-10-29,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2004-11-01,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,153775.0
2004-11-02,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,61500.0
2004-11-03,0.0955594037913908,0.0955594037913908,0.0907814311099156,0.0907814311099156,73600.0
2004-11-04,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-11-05,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-11-08,0.0907814563820748,0.0955594303936643,0.0907814563820748,0.0955594303936643,58992.0
2004-11-09,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,60227.0
2004-11-10,0.0955593838519594,0.1003373484167336,0.0955593838519594,0.1003373484167336,124109.0
2004-11-11,0.1003373616121737,0.1290051883695901,0.1003373616121737,0.1290051883695901,572125.0
2004-11-12,0.1290051886201548,0.1290051886201548,0.1194492439758791,0.1194492439758791,363243.0
2004-11-15,0.1194492365093954,0.1194492365093954,0.1098932995821679,0.1098932995821679,127651.0
2004-11-16,0.1146712642967784,0.1146712642967784,0.1051153273853124,0.1051153273853124,203000.0
2004-11-17,0.1098933064513331,0.1194492439758791,0.1098933064513331,0.1194492439758791,96387.0
2004-11-18,0.1146712716537412,0.1242272091782872,0.1146712716537412,0.1194492439758791,257166.0
2004-11-19,0.1194492439758791,0.1242272091782872,0.1194492439758791,0.1194492439758791,74500.0
2004-11-22,0.1194492572125821,0.1242272229444579,0.1194492572125821,0.1242272229444579,51100.0
2004-11-23,0.1242272091782872,0.1242272091782872,0.1194492439758791,0.1194492439758791,99258.0
2004-11-24,0.1194492365093954,0.1194492365093954,0.1098932995821679,0.1098932995821679,139442.0
2004-11-25,0.1098932995821679,0.1194492365093954,0.1098932995821679,0.1098932995821679,189882.0
2004-11-26,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,2289.0
2004-11-29,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2004-11-30,0.1098932995821679,0.1098932995821679,0.1051153275586897,0.1098932995821679,183484.0
2004-12-01,0.1051153201012367,0.1051153201012367,0.1003373484167336,0.1003373484167336,294000.0
2004-12-02,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,10000.0
2004-12-03,0.1051153201012367,0.1051153201012367,0.1003373484167336,0.1003373484167336,238500.0
2004-12-06,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.0
2004-12-07,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,50000.0
2004-12-08,0.0955594303936643,0.0955594303936643,0.0907814563820748,0.0955594303936643,463000.0
2004-12-09,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2004-12-10,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,6801.0
2004-12-13,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,30000.0
2004-12-14,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,22501.0
2004-12-15,0.0955593904738466,0.1051153273853124,0.0955593904738466,0.1051153273853124,168000.0
2004-12-16,0.1051153275586897,0.1098932995821679,0.1003373555352113,0.1098932995821679,130500.0
2004-12-17,0.0955593838519594,0.1003373484167336,0.0907814121674563,0.1003373484167336,58300.0
2004-12-20,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,227000.0
2004-12-21,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0
2004-12-22,0.1003373553697148,0.1051153273853124,0.1003373553697148,0.1051153273853124,20000.0
2004-12-23,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2004-12-24,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2004-12-27,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2004-12-28,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2004-12-29,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,10000.0
2004-12-30,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2004-12-31,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2005-01-04,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2005-01-05,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2005-01-06,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2005-01-07,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,14000.0
2005-01-10,0.1003373484167336,0.1003373484167336,0.0955593838519594,0.1003373484167336,106640.0
2005-01-11,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,12175.0
2005-01-12,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.0
2005-01-13,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,4770.0
2005-01-14,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,20000.0
2005-01-17,0.1003373972855215,0.1003373972855215,0.0955594303936643,0.0955594303936643,50000.0
2005-01-18,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,63817.0
2005-01-19,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,40182.0
2005-01-20,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0
2005-01-21,0.1003373553697148,0.1051153273853124,0.1003373553697148,0.1051153273853124,57817.0
2005-01-24,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,25000.0
2005-01-25,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.0
2005-01-27,0.1003373484167336,0.1003373484167336,0.0955593838519594,0.1003373484167336,11750.0
2005-01-28,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,50000.0
2005-01-31,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.0
2005-02-01,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,1900.0
2005-02-02,0.1003373972855215,0.1003373972855215,0.0955594303936643,0.0955594303936643,124753.0
2005-02-03,0.0955593838519594,0.1003373484167336,0.0955593838519594,0.1003373484167336,61508.0
2005-02-04,0.1003373972855215,0.1003373972855215,0.0955594303936643,0.0955594303936643,72293.0
2005-02-07,0.1003373553697148,0.1051153273853124,0.1003373553697148,0.1051153273853124,27000.0
2005-02-08,0.1194492439144662,0.1624509734324092,0.1098933063948331,0.1624509734324092,3313982.0
2005-02-09,0.1576730229050681,0.1576730229050681,0.1433391117318801,0.1433391117318801,563833.0
2005-02-10,0.1433391246260771,0.1481170907004589,0.1290052121634693,0.1481170907004589,538065.0
2005-02-11,0.1528950567748407,0.1528950567748407,0.1433391246260771,0.1481170907004589,59328.0
2005-02-14,0.1528950403704411,0.1863408277815762,0.1528950403704411,0.1815628622198313,1211091.0
2005-02-15,0.191118777890162,0.191118777890162,0.1624509604946648,0.1672289253140948,816187.0
2005-02-16,0.1720068907392272,0.1720068907392272,0.1672289120590549,0.1720068907392272,115885.0
2005-02-17,0.1720068916970386,0.1767848561643594,0.1720068916970386,0.1767848561643594,276607.0
2005-02-18,0.1767848691924134,0.1815628340118434,0.1672289253140948,0.1672289253140948,825300.0
2005-02-21,0.1767848966580865,0.1863408277815762,0.1672289512951362,0.1815628622198313,231194.0
2005-02-22,0.1863407888996869,0.2006746968334673,0.1815628243349127,0.2006746968334673,805475.0
2005-02-23,0.2102306682583905,0.2436764531541664,0.2102306682583905,0.2388984879517582,1578028.0
2005-02-24,0.2484544183873768,0.2484544183873768,0.210230668284454,0.2245645781329148,1251790.0
2005-02-25,0.2293425733575464,0.2293425733575464,0.2054527299758324,0.2054527299758324,436959.0
2005-02-28,0.2054526756376992,0.2054526756376992,0.1911187677039188,0.2006746968334673,401083.0
2005-03-01,0.2006747110704226,0.2293425289718342,0.1958967461666735,0.219786599164336,689988.0
2005-03-02,0.2293425193810932,0.2723442444349466,0.224564554677151,0.2532323571402619,1545985.0
2005-03-03,0.267566307645126,0.267566307645126,0.2341205227493502,0.2388984879517582,565783.0
2005-03-04,0.2436764277323776,0.2532323571402619,0.2341204983244934,0.2532323571402619,501969.0
2005-03-07,0.2580103523843633,0.2819001760949297,0.2580103523843633,0.2771222113528164,1303537.0
2005-03-08,0.2819002027048202,0.2866781963768672,0.2580103767391804,0.2580103767391804,886689.0
2005-03-09,0.2580104061563768,0.2580104061563768,0.234120548988003,0.2436764804637836,704232.0
2005-03-10,0.2436764526808775,0.2580103767391804,0.2436764526808775,0.2580103767391804,178629.0
2005-03-11,0.2627883419323084,0.2627883419323084,0.2532323830671336,0.2580103767391804,258361.0
2005-03-14,0.2580103503231202,0.2580103503231202,0.2484543924363198,0.2532323571402619,127675.0
2005-03-15,0.2532323835062846,0.2723442727908589,0.2532323835062846,0.267566307589445,203145.0
2005-03-16,0.2723443176457893,0.3344579324520786,0.2723443176457893,0.329679966463737,1968478.0
2005-03-17,0.3153459316134708,0.3153459316134708,0.3010120113915846,0.3010120113915846,746481.0
2005-03-18,0.3010120684132625,0.3392358154476199,0.3010120684132625,0.3344578506281898,810028.0
2005-03-21,0.3535697195402769,0.4156833158401726,0.3535697195402769,0.4013493936669347,1158254.0
2005-03-22,0.4443511553907487,0.4634630431473857,0.3344578506281898,0.3344578506281898,5283787.0
2005-03-23,0.3105680236204968,0.3201239825249946,0.2819002038648418,0.2819002038648418,1180077.0
2005-03-24,0.2866781718529195,0.3105679957748991,0.2866781718529195,0.3057900309905031,281280.0
2005-03-29,0.3153459913504695,0.3487917735653968,0.3057900332326926,0.3344578506281898,895401.0
2005-03-30,0.3344578488658188,0.3344578488658188,0.2962341020328752,0.3105679964156354,411064.0
2005-03-31,0.3057900858118274,0.3057900858118274,0.2819002291280143,0.2914561888888926,292000.0
2005-04-01,0.2866781670256891,0.2866781670256891,0.2484543924363198,0.2532323571402619,772369.0
2005-04-04,0.243676453303626,0.2866781971095125,0.2245645782428117,0.2723442730145773,1690436.0
2005-04-05,0.2771222687590925,0.2771222687590925,0.2484544458889159,0.2484544458889159,315385.0
2005-04-06,0.2532324116207916,0.2627883715634653,0.2484544458889159,0.2484544458889159,189717.0
2005-04-07,0.2532324116207916,0.2580104058315896,0.2484544458889159,0.2484544458889159,86000.0
2005-04-08,0.2484544178740055,0.2771222375116922,0.2388984874877496,0.2580103767391804,405839.0
2005-04-11,0.248454446201674,0.248454446201674,0.2388985147258933,0.2436764804637836,83713.0
2005-04-12,0.248454446201674,0.248454446201674,0.2388985147258933,0.2436764804637836,36000.0
2005-04-13,0.2484544458889159,0.2532324116207916,0.2484544458889159,0.2484544458889159,28650.0
2005-04-14,0.2484544039559526,0.2484544039559526,0.2293425300146006,0.2293425300146006,151088.0
2005-04-15,0.224564607529096,0.224564607529096,0.1958967840794699,0.2054527299758324,261617.0
2005-04-18,0.19111878141815,0.2150086201957572,0.19111878141815,0.2150086201957572,159902.0
2005-04-19,0.2150086196664932,0.2150086196664932,0.2054526898747567,0.210230654770625,53605.0
2005-04-20,0.2150086047672476,0.2150086047672476,0.2006746968334673,0.2006746968334673,33992.0
2005-04-21,0.2006746820783508,0.2054526605312696,0.1958967178648885,0.1958967178648885,56972.0
2005-04-22,0.195896732268693,0.2006746968334673,0.1815628243349127,0.2006746968334673,164120.0
2005-04-26,0.1958967731445265,0.1958967731445265,0.1815628622198313,0.1815628622198313,70496.0
2005-04-27,0.1863408277815762,0.1863408277815762,0.1815628622198313,0.1815628622198313,7600.0
2005-04-28,0.1815628196206572,0.1815628196206572,0.1720068907392272,0.1720068907392272,43440.0
2005-04-29,0.1720068907392272,0.1767848551799422,0.1720068907392272,0.1720068907392272,69800.0
2005-05-02,0.1720068907392272,0.1720068907392272,0.1672289120590549,0.1720068907392272,98800.0
2005-05-03,0.1672289253140948,0.1720069043729833,0.1672289253140948,0.1672289253140948,43997.0
2005-05-04,0.1672289512951362,0.1815628622198313,0.1672289512951362,0.1815628622198313,69952.0
2005-05-05,0.1815628206316802,0.1815628206316802,0.1767848561643594,0.1767848561643594,34015.0
2005-05-06,0.1767848551799422,0.1767848551799422,0.1672289120590549,0.1720068907392272,48968.0
2005-05-09,0.1815628622198313,0.1815628622198313,0.1815628622198313,0.1815628622198313,1697.0
2005-05-10,0.1720068907392272,0.1720068907392272,0.1720068907392272,0.1720068907392272,1000.0
2005-05-11,0.1815628372159677,0.219786599164336,0.1767848723122187,0.219786599164336,662200.0
2005-05-12,0.2341205081150419,0.238898473018791,0.219786599164336,0.219786599164336,262689.0
2005-05-13,0.2197865988018201,0.2197865988018201,0.1958967458435615,0.210230654770625,141200.0
2005-05-16,0.2102306402024734,0.2102306402024734,0.2006746968334673,0.2006746968334673,43500.0
2005-05-17,0.210230668284454,0.2484544183873768,0.210230668284454,0.2245645781329148,384798.0
2005-05-18,0.2341205227783753,0.2341205227783753,0.2197866129299144,0.2245645781329148,122720.0
2005-05-19,0.2245645987178923,0.2962341545298709,0.2150086531964749,0.2914561888888926,1569160.0
2005-05-20,0.2914561888888926,0.3057900858118274,0.2675663322050794,0.2914561888888926,1133256.0
2005-05-23,0.2866781963768672,0.2866781963768672,0.2532323830671336,0.2580103767391804,254221.0
2005-05-24,0.2580103503231202,0.2771222091388887,0.2532323571402619,0.2532323571402619,157064.0
2005-05-25,0.2580103773985612,0.2962341275201898,0.2580103773985612,0.2723442730145773,377983.0
2005-05-26,0.2723442734392631,0.2866781975565501,0.2723442734392631,0.2819002038648418,178116.0
2005-05-27,0.2819001760949297,0.2962340988001858,0.2771222113528164,0.2771222113528164,414967.0
2005-05-30,0.2723442727908589,0.2771222379922727,0.2580103771866174,0.267566307589445,73411.0
2005-05-31,0.2675662818685899,0.2771222113528164,0.2675662818685899,0.2771222113528164,23000.0
2005-06-01,0.2771222386520525,0.2819002038648418,0.2627883430136845,0.2819002038648418,115071.0
2005-06-02,0.281900179056487,0.3296798839374113,0.281900179056487,0.320123954352793,1032153.0
2005-06-03,0.3249019192773121,0.3344578488658188,0.3010120668271285,0.3105679964156354,408016.0
2005-06-06,0.3105680223425069,0.3201239812076819,0.3105680223425069,0.3153460160145538,138457.0
2005-06-07,0.3249019464008097,0.3249019464008097,0.2914561615699951,0.3153460160145538,204700.0
2005-06-08,0.3105680796240635,0.3105680796240635,0.296234181400918,0.296234181400918,76657.0
2005-06-09,0.296234127276847,0.296234127276847,0.267566307589445,0.267566307589445,204124.0
2005-06-10,0.2723442466107031,0.2819001760949297,0.2627883171264766,0.2771222113528164,111695.0
2005-06-14,0.2723442730145773,0.2771222382199159,0.2723442730145773,0.2723442730145773,17123.0
2005-06-15,0.2819002038648418,0.2819002038648418,0.2819002038648418,0.2819002038648418,3500.0
2005-06-16,0.2771222091919927,0.2771222091919927,0.2580103503725619,0.2627883150774196,301553.0
2005-06-17,0.2627883150774196,0.2675662797822773,0.2627883150774196,0.2627883150774196,77718.0
2005-06-20,0.2580103767391804,0.2675663071254363,0.2580103767391804,0.2580103767391804,100836.0
2005-06-21,0.267566307589445,0.2723442727908589,0.267566307589445,0.267566307589445,19687.0
2005-06-22,0.2675662797822773,0.2675662797822773,0.2627883150774196,0.2627883150774196,23200.0
2005-06-23,0.2627883150270623,0.2627883150270623,0.2532323571402619,0.2532323571402619,141694.0
2005-06-24,0.2580103503231202,0.2580103503231202,0.2484543924363198,0.2532323571402619,98255.0
2005-06-27,0.2484543924363198,0.2675662797310044,0.2484543924363198,0.2532323571402619,82050.0
2005-06-28,0.2580103503725619,0.2627883150774196,0.2532323571887881,0.2627883150774196,84099.0
2005-06-29,0.2723442723185643,0.2723442723185643,0.2580103767391804,0.2580103767391804,110987.0
2005-06-30,0.2723442466107031,0.2771222113528164,0.2675662818685899,0.2771222113528164,47674.0
2005-07-01,0.2771222091919927,0.2771222091919927,0.2627883150774196,0.2627883150774196,39000.0
2005-07-04,0.2723442727908589,0.2771222379922727,0.267566307589445,0.267566307589445,76755.0
2005-07-05,0.2723443225500844,0.3010121474752998,0.2675663564757025,0.296234181400918,251494.0
2005-07-06,0.301012091956251,0.3201239812076819,0.301012091956251,0.3153460160145538,282198.0
2005-07-07,0.3153459316134708,0.3153459316134708,0.2914560835629347,0.3010120113915846,149118.0
2005-07-08,0.3010121474752998,0.3105680796240635,0.296234181400918,0.296234181400918,37367.0
2005-07-11,0.3105679962892582,0.320123954352793,0.3105679962892582,0.320123954352793,36149.0
2005-07-12,0.3201239812076819,0.3201239812076819,0.301012091956251,0.3153460160145538,129000.0
2005-07-13,0.3057899753059096,0.3105679392202345,0.3010120113915846,0.3010120113915846,50262.0
2005-07-14,0.2962341279821288,0.2962341279821288,0.2723442734392631,0.2819002038648418,221824.0
2005-07-15,0.2819002038648418,0.2866781975565501,0.2819002038648418,0.2819002038648418,28450.0
2005-07-18,0.2866782492521542,0.3057901135496816,0.2866782492521542,0.296234181400918,265056.0
2005-07-19,0.3057900309905031,0.3105679957748991,0.3010120662061072,0.3057900309905031,91850.0
2005-07-20,0.3105679957748991,0.3201239538226074,0.3057900309905031,0.3057900309905031,303569.0
2005-07-21,0.320123954352793,0.3249019191451022,0.315345989560484,0.320123954352793,139371.0
2005-07-22,0.3153459896888053,0.3153459896888053,0.3105679964156354,0.3105679964156354,76762.0
2005-07-25,0.3105679964156354,0.3153459896888053,0.3010120668271285,0.3105679964156354,286817.0
2005-07-26,0.3105679957748991,0.3105679957748991,0.2962341014217113,0.3057900309905031,111600.0
2005-07-27,0.3010120113915846,0.3105679392202345,0.3010120113915846,0.3010120113915846,70777.0
2005-07-28,0.305790057149379,0.3153460160145538,0.305790057149379,0.3153460160145538,98897.0
2005-07-29,0.3201240060270786,0.3774596497477171,0.3201240060270786,0.3583477590145305,617330.0
2005-08-01,0.3583477590145305,0.3583477590145305,0.3440138623238314,0.3583477590145305,124487.0
2005-08-02,0.3535697113577867,0.3535697113577867,0.3249018961536712,0.3487917469035866,317493.0
2005-08-03,0.3440138623238314,0.3631257245780969,0.3392358682813439,0.3583477590145305,169196.0
2005-08-04,0.3535697113577867,0.3535697113577867,0.3344578250620715,0.3487917469035866,123176.0
2005-08-05,0.3487917469035866,0.3487917469035866,0.3296798606078714,0.3487917469035866,111081.0
2005-08-08,0.3487917469035866,0.3487917469035866,0.3392357895162717,0.3487917469035866,52450.0
2005-08-09,0.3535697671533224,0.367903662777902,0.3535697671533224,0.367903662777902,145201.0
2005-08-10,0.3679036901416632,0.3679036901416632,0.3487918278873979,0.3583477590145305,320002.0
2005-08-11,0.3487917459191694,0.3487917459191694,0.3392357885588249,0.3440137814784544,179536.0
2005-08-12,0.3535697113577867,0.3535697113577867,0.3440137824493864,0.3487917469035866,131047.0
2005-08-15,0.3487918278873979,0.3631257245780969,0.3487918278873979,0.3583477590145305,187987.0
2005-08-16,0.3631257245780969,0.3679036901416632,0.3583477590145305,0.3583477590145305,210100.0
2005-08-17,0.3535697123287188,0.3631256412633606,0.3535697123287188,0.3535697123287188,106587.0
2005-08-18,0.3487917735653968,0.3487917735653968,0.3344578506281898,0.3344578506281898,191751.0
2005-08-19,0.3344578487297204,0.3344578487297204,0.2914561371200218,0.320123954352793,314077.0
2005-08-22,0.3201239561698996,0.3392358154476199,0.3153459913504695,0.3344578506281898,287406.0
2005-08-23,0.3344578506281898,0.3344578506281898,0.3296798858087598,0.3344578506281898,34850.0
2005-08-24,0.3344578772647216,0.3344578772647216,0.3249019468648184,0.3249019468648184,57120.0
2005-08-25,0.3249019192773121,0.3249019192773121,0.3105679964156354,0.3105679964156354,144517.0
2005-08-26,0.3201240344870535,0.329679966463737,0.3201240344870535,0.329679966463737,37194.0
2005-08-29,0.32967991206477,0.32967991206477,0.3249019468648184,0.3249019468648184,52287.0
2005-08-30,0.3249019191451022,0.3249019191451022,0.320123954352793,0.320123954352793,14539.0
2005-08-31,0.3249019191451022,0.3249019191451022,0.315345989560484,0.320123954352793,53499.0
2005-09-01,0.3249020004753953,0.329679966463737,0.3249020004753953,0.329679966463737,37458.0
2005-09-02,0.3249019192773121,0.3249019192773121,0.3010120668271285,0.3105679964156354,255990.0
2005-09-05,0.3105679962892582,0.320123954352793,0.3105679962892582,0.320123954352793,21791.0
2005-09-06,0.320123954352793,0.320123954352793,0.3105679962892582,0.320123954352793,40595.0
2005-09-07,0.3201239816648668,0.32967991206477,0.3201239816648668,0.3249019468648184,55615.0
2005-09-08,0.3249019468648184,0.32967991206477,0.3201239816648668,0.3249019468648184,14500.0
2005-09-09,0.3344578772647216,0.3344578772647216,0.3249019468648184,0.3249019468648184,45672.0
2005-09-12,0.3296798839374113,0.3487917715855644,0.320123954352793,0.320123954352793,543298.0
2005-09-13,0.320123954352793,0.320123954352793,0.3105679962892582,0.320123954352793,305972.0
2005-09-14,0.3249019464008097,0.3249019464008097,0.3153460160145538,0.3153460160145538,67000.0
2005-09-15,0.315345989560484,0.3249019191451022,0.315345989560484,0.320123954352793,141252.0
2005-09-16,0.3201240344870535,0.329679966463737,0.3201240344870535,0.329679966463737,81636.0
2005-09-19,0.3249019464008097,0.3249019464008097,0.3153460160145538,0.3153460160145538,82900.0
2005-09-20,0.3153460160145538,0.3249019464008097,0.3105680223425069,0.3153460160145538,33542.0
2005-09-21,0.3201239812076819,0.3201239812076819,0.3105680223425069,0.3153460160145538,9626.0
2005-09-22,0.3105679964156354,0.3105679964156354,0.3105679964156354,0.3105679964156354,48311.0
2005-09-23,0.3105680796240635,0.3105680796240635,0.291456215326536,0.296234181400918,201358.0
2005-09-26,0.2866782232479142,0.2914561888888926,0.2675663322050794,0.2914561888888926,280720.0
2005-09-27,0.2771222386520525,0.2819002038648418,0.2675663082264738,0.2819002038648418,90018.0
2005-09-28,0.2771222886244662,0.296234181400918,0.2771222886244662,0.296234181400918,165307.0
2005-09-29,0.2866781975565501,0.3057900584077074,0.2819002038648418,0.2819002038648418,26300.0
2005-09-30,0.2866781975565501,0.2914561627693394,0.2819002038648418,0.2819002038648418,54150.0
2005-10-03,0.2819002293402629,0.2866782234637603,0.2819002293402629,0.2866782234637603,2500.0
2005-10-04,0.2866782234637603,0.2866782234637603,0.2866782234637603,0.2866782234637603,37500.0
2005-10-05,0.2819002031936864,0.2819002031936864,0.267566307589445,0.267566307589445,198550.0
2005-10-06,0.2675663071254363,0.2675663071254363,0.2580103767391804,0.2580103767391804,55438.0
2005-10-07,0.2580103773985612,0.2819002034252546,0.2580103773985612,0.2723442730145773,109830.0
2005-10-10,0.2723442466107031,0.2819001760949297,0.2723442466107031,0.2771222113528164,41500.0
2005-10-11,0.2771222375116922,0.2771222375116922,0.2580103767391804,0.2580103767391804,33661.0
2005-10-12,0.2771222375116922,0.2771222375116922,0.2580103767391804,0.2580103767391804,49400.0
2005-10-13,0.2580103767391804,0.2675663071254363,0.2580103767391804,0.2580103767391804,24838.0
2005-10-14,0.2627883150774196,0.2627883150774196,0.2580103503725619,0.2627883150774196,23000.0
2005-10-17,0.2771222113528164,0.2771222113528164,0.2771222113528164,0.2771222113528164,9500.0
2005-10-18,0.2819002031936864,0.2819002031936864,0.267566307589445,0.267566307589445,29657.0
2005-10-19,0.267566307589445,0.267566307589445,0.267566307589445,0.267566307589445,1000.0
2005-10-20,0.2771222382199159,0.2771222382199159,0.2723442730145773,0.2723442730145773,26170.0
2005-10-21,0.2771222113528164,0.2771222113528164,0.2771222113528164,0.2771222113528164,4380.0
2005-10-24,0.2771222375116922,0.2771222375116922,0.2580103767391804,0.2580103767391804,43400.0
2005-10-25,0.2771222386520525,0.2866781975565501,0.2771222386520525,0.2819002038648418,59670.0
2005-10-26,0.2819002291280143,0.2914561888888926,0.2819002291280143,0.2914561888888926,10943.0
2005-10-27,0.2866781975565501,0.2914561627693394,0.2819002038648418,0.2819002038648418,56111.0
2005-10-28,0.2866781975565501,0.2866781975565501,0.2819002038648418,0.2819002038648418,17490.0
2005-10-31,0.2819001760949297,0.2914561340580724,0.2771222113528164,0.2771222113528164,14550.0
2005-11-01,0.2819002038648418,0.2819002038648418,0.2819002038648418,0.2819002038648418,2510.0
2005-11-02,0.2914561627693394,0.2914561627693394,0.2819002038648418,0.2819002038648418,22750.0
2005-11-03,0.2866781724443685,0.3105679964156354,0.2866781724443685,0.3105679964156354,68769.0
2005-11-04,0.3105679964156354,0.3105679964156354,0.2962341020328752,0.3105679964156354,6500.0
2005-11-07,0.3010121474752998,0.3010121474752998,0.291456215326536,0.296234181400918,70160.0
2005-11-08,0.2962340474772597,0.3010120113915846,0.2962340474772597,0.3010120113915846,44861.0
2005-11-09,0.2962341271861897,0.3392358424646732,0.2962341271861897,0.3249019468648184,806827.0
2005-11-10,0.3344579324520786,0.3583477908727108,0.329679966463737,0.329679966463737,733413.0
2005-11-11,0.329679966463737,0.3344579324520786,0.3201240344870535,0.329679966463737,188271.0
2005-11-14,0.3344578506281898,0.3487917735653968,0.3296798858087598,0.3344578506281898,399344.0
2005-11-15,0.3344578506281898,0.3344578506281898,0.3249019209893296,0.3344578506281898,252638.0
2005-11-16,0.315345989560484,0.3249019191451022,0.315345989560484,0.320123954352793,101968.0
2005-11-17,0.3249019468648184,0.3392358424646732,0.3201239816648668,0.3249019468648184,108699.0
2005-11-18,0.3344578506281898,0.3440138087459667,0.3296798858087598,0.3344578506281898,115890.0
2005-11-21,0.3392357885588249,0.3487917459191694,0.3344578241181099,0.3440137814784544,230586.0
2005-11-22,0.3392357885588249,0.3535697103598844,0.3392357885588249,0.3440137814784544,171100.0
2005-11-23,0.3440137814784544,0.3487917459191694,0.3440137814784544,0.3440137814784544,104450.0
2005-11-24,0.3440138087459667,0.3440138087459667,0.3344578506281898,0.3344578506281898,118739.0
2005-11-25,0.3344578772647216,0.3344578772647216,0.3201239816648668,0.3249019468648184,135181.0
2005-11-28,0.3344578506281898,0.3392358154476199,0.3296798858087598,0.3344578506281898,220792.0
2005-11-29,0.3344579324520786,0.3392358984404203,0.329679966463737,0.329679966463737,45703.0
2005-11-30,0.3344578772647216,0.3344578772647216,0.3249019468648184,0.3249019468648184,34600.0
2005-12-01,0.329679966463737,0.329679966463737,0.3249020004753953,0.329679966463737,38302.0
2005-12-02,0.3249019464008097,0.3249019464008097,0.3105680223425069,0.3153460160145538,126484.0
2005-12-05,0.3153460164649152,0.32967991206477,0.3105680227860445,0.3249019468648184,118496.0
2005-12-06,0.3249019464008097,0.3249019464008097,0.3153460160145538,0.3153460160145538,25942.0
2005-12-07,0.3153459896888053,0.3249019192773121,0.3105679964156354,0.3105679964156354,106712.0
2005-12-08,0.3105679962892582,0.3249019191451022,0.3105679962892582,0.320123954352793,123657.0
2005-12-09,0.3153460684987119,0.329679966463737,0.3105680740314465,0.329679966463737,111820.0
2005-12-12,0.3249019468648184,0.3249019468648184,0.3105680227860445,0.3249019468648184,80271.0
2005-12-13,0.3249019468648184,0.3249019468648184,0.3249019468648184,0.3249019468648184,28241.0
2005-12-14,0.3249020004753953,0.329679966463737,0.3249020004753953,0.329679966463737,68412.0
2005-12-15,0.3249019191451022,0.3249019191451022,0.320123954352793,0.320123954352793,71320.0
2005-12-16,0.3201239816648668,0.3249019468648184,0.3201239816648668,0.3249019468648184,65939.0
2005-12-19,0.3201239812076819,0.3201239812076819,0.3153460160145538,0.3153460160145538,17548.0
2005-12-20,0.3153459890382115,0.3153459890382115,0.3057900309905031,0.3057900309905031,123734.0
2005-12-21,0.305790057149379,0.3153460160145538,0.305790057149379,0.3153460160145538,15344.0
2005-12-22,0.305790031621382,0.3201239544830587,0.305790031621382,0.3105679964156354,74805.0
2005-12-23,0.3201239816648668,0.3249019468648184,0.3201239816648668,0.3249019468648184,20166.0
2005-12-28,0.3201239816648668,0.3249019468648184,0.3201239816648668,0.3249019468648184,24430.0
2005-12-29,0.3201239307959649,0.3440137814784544,0.3201239307959649,0.3440137814784544,179955.0
2005-12-30,0.3440138623238314,0.3631257245780969,0.3440138623238314,0.3583477590145305,622875.0
2006-01-03,0.3583477586152014,0.3965715115600583,0.3535697930569594,0.3726816552899273,1173849.0
2006-01-04,0.3726815681227445,0.3726815681227445,0.3440137814784544,0.3440137814784544,512589.0
2006-01-05,0.3583476758119869,0.3583476758119869,0.3487917469035866,0.3487917469035866,154496.0
2006-01-06,0.3487918277544282,0.3726816555631525,0.3487918277544282,0.3631257244396628,370037.0
2006-01-09,0.3583476588515105,0.40134936538297,0.3583476588515105,0.3965714011549093,1443347.0
2006-01-10,0.4061274403527463,0.4156833707444611,0.3965714814821124,0.4061274403527463,903696.0
2006-01-11,0.3965713999432394,0.3965713999432394,0.3870154715163149,0.3917934357297771,234993.0
2006-01-12,0.3965713999432394,0.3965713999432394,0.3870154715163149,0.3917934357297771,125668.0
2006-01-13,0.3965715652358795,0.3965715652358795,0.3870156328260035,0.3870156328260035,201299.0
2006-01-16,0.3870155807273082,0.3870155807273082,0.3583477588779179,0.3631257244396628,294700.0
2006-01-17,0.3774596493270904,0.3774596493270904,0.3679036897316854,0.3726816552899273,107600.0
2006-01-18,0.3774596216732073,0.3774596216732073,0.367903662777902,0.367903662777902,59900.0
2006-01-19,0.3679036897316854,0.3726816552899273,0.3679036897316854,0.3726816552899273,107300.0
2006-01-20,0.3726815503970148,0.3917934357297771,0.3726815503970148,0.3917934357297771,44727.0
2006-01-23,0.3917935460018164,0.3917935460018164,0.3679036897316854,0.3726816552899273,56840.0
2006-01-24,0.3774596748888458,0.382237640770654,0.3774596748888458,0.3774596748888458,46428.0
2006-01-25,0.3726815691745874,0.3726815691745874,0.3440137824493864,0.3487917469035866,230078.0
2006-01-27,0.3487918013434955,0.3487918013434955,0.3153460164649152,0.3249019468648184,368516.0
2006-01-30,0.3296799115939378,0.3344578767870657,0.3153460160145538,0.3153460160145538,156085.0
2006-01-31,0.3153460164649152,0.3249019468648184,0.3153460164649152,0.3249019468648184,168685.0
2006-02-01,0.3249019192773121,0.3249019192773121,0.3105679964156354,0.3105679964156354,268620.0
2006-02-02,0.3105680234044985,0.3392358431402152,0.3105680234044985,0.3392358431402152,132365.0
2006-02-03,0.3344578488658188,0.4252392653933827,0.305790031621382,0.3105679964156354,8091609.0
2006-02-06,0.3153460741773696,0.3153460741773696,0.296234181400918,0.296234181400918,1130511.0
2006-02-07,0.2962341547529117,0.3057900860420632,0.2866782234637603,0.2866782234637603,460440.0
2006-02-08,0.2819001760949297,0.2819001760949297,0.2723442466107031,0.2771222113528164,559766.0
2006-02-09,0.2819001760949297,0.2866781693159593,0.2771222113528164,0.2771222113528164,408790.0
2006-02-10,0.2866781975565501,0.2866781975565501,0.2819002038648418,0.2819002038648418,179566.0
2006-02-13,0.2819002031936864,0.2819002031936864,0.267566307589445,0.267566307589445,282467.0
2006-02-14,0.2627883150774196,0.272344244487135,0.2532323571887881,0.2627883150774196,333066.0
2006-02-15,0.2675662797822773,0.2675662797822773,0.2532323571887881,0.2627883150774196,130092.0
2006-02-16,0.2627883423880311,0.267566307589445,0.2532323835062846,0.267566307589445,164679.0
2006-02-17,0.2675663082264738,0.2819002038648418,0.2675663082264738,0.2819002038648418,109066.0
2006-02-20,0.2866781968740193,0.2866781968740193,0.267566307589445,0.267566307589445,266375.0
2006-02-21,0.267566307589445,0.2723442727908589,0.2627883423880311,0.267566307589445,145241.0
2006-02-22,0.2675663071254363,0.2675663071254363,0.2580103767391804,0.2580103767391804,127085.0
2006-02-23,0.2675663078092385,0.2771222382199159,0.2675663078092385,0.2723442730145773,83342.0
2006-02-24,0.2723442466107031,0.2771222113528164,0.2675662818685899,0.2771222113528164,98645.0
2006-02-27,0.2723442727908589,0.2723442727908589,0.2627883423880311,0.267566307589445,292090.0
2006-02-28,0.2675662797822773,0.2675662797822773,0.2627883150774196,0.2627883150774196,201117.0
2006-03-01,0.2627883150774196,0.2627883150774196,0.2532323571887881,0.2627883150774196,88050.0
2006-03-02,0.2580103767391804,0.2627883419323084,0.2580103767391804,0.2580103767391804,51881.0
2006-03-03,0.2580103767391804,0.2627883419323084,0.2532323830671336,0.2580103767391804,108396.0
2006-03-06,0.2580103503231202,0.2627883150270623,0.2532323571402619,0.2532323571402619,142601.0
2006-03-07,0.2532323247219452,0.2532323247219452,0.2150085835048219,0.2341204683528397,364561.0
2006-03-08,0.2436764390304793,0.2436764390304793,0.2293425300146006,0.2293425300146006,179288.0
2006-03-09,0.2293424900211072,0.2388984324451161,0.2197865618365545,0.2341204683528397,146090.0
2006-03-10,0.2293425300146006,0.2341205091795326,0.2245645650891272,0.2293425300146006,82000.0
2006-03-13,0.234120548988003,0.248454446201674,0.2293425690106516,0.2436764804637836,236939.0
2006-03-14,0.2484544178740055,0.2627883419323084,0.2484544178740055,0.2580103767391804,84955.0
2006-03-15,0.2580103503231202,0.2580103503231202,0.2484543924363198,0.2532323571402619,113050.0
2006-03-16,0.2580103503725619,0.2771222091919927,0.2580103503725619,0.2627883150774196,432370.0
2006-03-17,0.2532323571402619,0.2580103503231202,0.2436764277323776,0.2532323571402619,200133.0
2006-03-20,0.2484543606296687,0.2484543606296687,0.2245645259288308,0.2341204683528397,266779.0
2006-03-21,0.2388984324451161,0.2388984324451161,0.2150085835048219,0.2341204683528397,293395.0
2006-03-22,0.2293425300146006,0.2341205091795326,0.2293425300146006,0.2293425300146006,72166.0
2006-03-23,0.2293425300146006,0.2341205091795326,0.2245645650891272,0.2293425300146006,30300.0
2006-03-24,0.2293425433359154,0.2293425433359154,0.2197866129299144,0.2245645781329148,103242.0
2006-03-27,0.2293425289718342,0.2293425289718342,0.219786599164336,0.219786599164336,177770.0
2006-03-28,0.219786599164336,0.2245645640680851,0.219786599164336,0.219786599164336,90511.0
2006-03-29,0.2197866129026662,0.2532323835589826,0.2197866129026662,0.2388984879517582,303053.0
2006-03-30,0.2341204683528397,0.2388984324451161,0.2341204683528397,0.2341204683528397,61550.0
2006-03-31,0.2341205227493502,0.2484544183565745,0.2341205227493502,0.2388984879517582,196025.0
2006-04-03,0.248454446201674,0.2532324119395642,0.2388985147258933,0.2436764804637836,91463.0
2006-04-04,0.2436764531541664,0.2436764531541664,0.2388984879517582,0.2388984879517582,85800.0
2006-04-05,0.2388984324451161,0.2436763965373924,0.2341204683528397,0.2341204683528397,37171.0
2006-04-06,0.2341204683528397,0.2436763965373924,0.2341204683528397,0.2341204683528397,48385.0
2006-04-07,0.2388984879517582,0.2388984879517582,0.2388984879517582,0.2388984879517582,30576.0
2006-04-10,0.2341205227783753,0.2341205227783753,0.2245645781329148,0.2245645781329148,110622.0
2006-04-11,0.2293425300146006,0.2293425300146006,0.2245645650891272,0.2293425300146006,75000.0
2006-04-12,0.2245645650891272,0.238898474105006,0.2245645650891272,0.2293425300146006,69571.0
2006-04-13,0.2293425433359154,0.2341205227783753,0.2245645781329148,0.2245645781329148,65863.0
2006-04-18,0.2293425300146006,0.2341205091795326,0.2293425300146006,0.2293425300146006,36834.0
2006-04-19,0.2293425433359154,0.2293425433359154,0.2245645781329148,0.2245645781329148,101418.0
2006-04-20,0.2245645642504752,0.2245645642504752,0.2150086201957572,0.2150086201957572,229130.0
2006-04-21,0.2197866129299144,0.2293425433359154,0.2150086334874545,0.2245645781329148,42135.0
2006-04-24,0.2197865993428455,0.2197865993428455,0.2150086201957572,0.2150086201957572,119383.0
2006-04-26,0.2197865993428455,0.2197865993428455,0.2150086201957572,0.2150086201957572,229832.0
2006-04-27,0.2150086047672476,0.2150086047672476,0.2006746968334673,0.2006746968334673,129546.0
2006-04-28,0.2102306958042829,0.2102306958042829,0.2006747499079205,0.2054527299758324,58519.0
2006-05-01,0.2006746968334673,0.2006746968334673,0.195896732268693,0.2006746968334673,74227.0
2006-05-02,0.2006746968334673,0.2006746968334673,0.1863407888996869,0.2006746968334673,281901.0
2006-05-03,0.2006747499079205,0.2054527299758324,0.2006747499079205,0.2054527299758324,57093.0
2006-05-04,0.2102306552881274,0.2150086201957572,0.2102306552881274,0.2150086201957572,54338.0
2006-05-05,0.2102306551173794,0.219786599164336,0.2006747110704226,0.219786599164336,46250.0
2006-05-08,0.2150086616327335,0.2150086616327335,0.2006747499079205,0.2054527299758324,61000.0
2006-05-09,0.2054526756376992,0.2054526756376992,0.2006746968334673,0.2006746968334673,38661.0
2006-05-10,0.2006747499079205,0.2102306958042829,0.2006747499079205,0.2054527299758324,16866.0
2006-05-11,0.210230654770625,0.210230654770625,0.210230654770625,0.210230654770625,10000.0
2006-05-12,0.2102306402024734,0.2102306402024734,0.195896732268693,0.2006746968334673,47769.0
2006-05-15,0.2006746968334673,0.2006746968334673,0.2006746968334673,0.2006746968334673,38304.0
2006-05-16,0.2006747945710431,0.2006747945710431,0.1911188607873287,0.1911188607873287,126016.0
2006-05-17,0.1911188182510194,0.2054527299758324,0.1863408381831074,0.2054527299758324,21666.0
2006-05-18,0.1863407888996869,0.2006746968334673,0.1863407888996869,0.2006746968334673,25000.0
2006-05-19,0.1863407751985074,0.1958967178648885,0.1815628109850451,0.1958967178648885,80372.0
2006-05-22,0.1911188607873287,0.1958968276791859,0.1863408796560069,0.1911188607873287,28873.0
2006-05-23,0.1911188075827816,0.1911188075827816,0.1815628622198313,0.1815628622198313,34988.0
2006-05-24,0.1863408276449636,0.1911188074426661,0.1863408276449636,0.1863408276449636,22600.0
2006-05-25,0.1863408277815762,0.1863408277815762,0.1815628622198313,0.1815628622198313,32077.0
2006-05-26,0.1815628622198313,0.1815628622198313,0.1815628622198313,0.1815628622198313,0.0
2006-05-29,0.1863408276449636,0.1863408276449636,0.1767848965284797,0.1863408276449636,69200.0
2006-05-30,0.1911188607873287,0.1911188607873287,0.1911188607873287,0.1911188607873287,1250.0
2006-05-31,0.1767848551799422,0.1815628196206572,0.1672289120590549,0.1720068907392272,157193.0
2006-06-01,0.1720068916970386,0.1767848561643594,0.1720068916970386,0.1767848561643594,68917.0
2006-06-02,0.1720069043729833,0.1720069043729833,0.1672289253140948,0.1672289253140948,30070.0
2006-06-05,0.1672289386323608,0.1672289386323608,0.1624509734324092,0.1624509734324092,107171.0
2006-06-06,0.1576730080072769,0.1624509732004048,0.1576730080072769,0.1576730080072769,30732.0
2006-06-07,0.1624509476183399,0.1720068907392272,0.1624509476183399,0.1720068907392272,76500.0
2006-06-08,0.1720069178261202,0.1720069178261202,0.1576730080072769,0.1576730080072769,103333.0
2006-06-09,0.1624509593035016,0.1624509593035016,0.1528950154952515,0.1528950154952515,45496.0
2006-06-13,0.1528950567748407,0.1576730370886848,0.1433391246260771,0.1481170907004589,147043.0
2006-06-14,0.1481170907004589,0.1528950567748407,0.138561144312233,0.1481170907004589,216199.0
2006-06-15,0.1385611680190409,0.1911188607873287,0.1385611680190409,0.1911188607873287,195823.0
2006-06-16,0.1863408018123664,0.210230654770625,0.1672289279894346,0.210230654770625,119973.0
2006-06-19,0.2102306247447319,0.2102306247447319,0.1958967178648885,0.1958967178648885,76500.0
2006-06-20,0.2006747945710431,0.2006747945710431,0.1911188607873287,0.1911188607873287,29300.0
2006-06-21,0.1911188075827816,0.1911188075827816,0.1815628622198313,0.1815628622198313,67716.0
2006-06-22,0.1815628622198313,0.1911188075827816,0.1815628622198313,0.1815628622198313,35657.0
2006-06-23,0.1815628196206572,0.1815628196206572,0.1720068907392272,0.1720068907392272,85216.0
2006-06-26,0.1720069309702376,0.1863408276449636,0.1624509856142932,0.1863408276449636,52908.0
2006-06-27,0.1720069178261202,0.1767848830192482,0.1576730080072769,0.1576730080072769,15000.0
2006-06-28,0.1576730080072769,0.1624509732004048,0.1481170633815615,0.1576730080072769,50306.0
2006-06-29,0.1624509604946648,0.1672289253140948,0.1576729956752347,0.1672289253140948,54713.0
2006-06-30,0.1672289386323608,0.1767848832717234,0.1624509734324092,0.1624509734324092,229077.0
2006-07-03,0.1672289386323608,0.1672289386323608,0.1624509734324092,0.1624509734324092,21832.0
2006-07-04,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,12000.0
2006-07-05,0.1720068907392272,0.1720068907392272,0.1720068907392272,0.1720068907392272,2100.0
2006-07-06,0.1767848966580865,0.1815628622198313,0.1767848966580865,0.1815628622198313,38000.0
2006-07-07,0.1815628622198313,0.1815628622198313,0.1815628622198313,0.1815628622198313,14200.0
2006-07-10,0.1863407850990011,0.1911187638057792,0.1767848561643594,0.1767848561643594,38296.0
2006-07-11,0.1767848691924134,0.1767848691924134,0.1624509604946648,0.1672289253140948,18318.0
2006-07-12,0.1720069309702376,0.1863408276449636,0.1720069309702376,0.1863408276449636,9100.0
2006-07-13,0.1863408276449636,0.1863408276449636,0.1863408276449636,0.1863408276449636,0.0
2006-07-14,0.1767848965284797,0.1863408276449636,0.1767848965284797,0.1863408276449636,21000.0
2006-07-17,0.1863407840613722,0.1863407840613722,0.1720068907392272,0.1720068907392272,15000.0
2006-07-18,0.1863407840613722,0.1863407840613722,0.1720068907392272,0.1720068907392272,50800.0
2006-07-19,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.1767848561643594,18556.0
2006-07-20,0.1767848965284797,0.2054527183568526,0.1767848965284797,0.1863408276449636,80390.0
2006-07-21,0.1863408276449636,0.1863408276449636,0.1863408276449636,0.1863408276449636,0.0
2006-07-24,0.1863408277815762,0.1863408277815762,0.1815628622198313,0.1815628622198313,14500.0
2006-07-25,0.1863408276449636,0.1863408276449636,0.1863408276449636,0.1863408276449636,15000.0
2006-07-26,0.1863408276449636,0.1863408276449636,0.1863408276449636,0.1863408276449636,0.0
2006-07-27,0.1815628206316802,0.1815628206316802,0.1767848561643594,0.1767848561643594,27500.0
2006-07-28,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.0
2006-07-31,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.0
2006-08-01,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.0
2006-08-02,0.1815628622198313,0.1911188075827816,0.1815628622198313,0.1815628622198313,54329.0
2006-08-03,0.1815628206316802,0.1815628206316802,0.1767848561643594,0.1767848561643594,63734.0
2006-08-04,0.1815628622198313,0.1815628622198313,0.1815628622198313,0.1815628622198313,13333.0
2006-08-07,0.1815628622198313,0.1815628622198313,0.1815628622198313,0.1815628622198313,0.0
2006-08-08,0.1767848966580865,0.1815628622198313,0.1767848966580865,0.1815628622198313,12450.0
2006-08-09,0.1767848691924134,0.1767848691924134,0.1672289253140948,0.1672289253140948,22670.0
2006-08-10,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.0
2006-08-11,0.1672289511725351,0.1863408276449636,0.1672289511725351,0.1863408276449636,52500.0
2006-08-14,0.1911188607873287,0.1911188607873287,0.1863408796560069,0.1911188607873287,88496.0
2006-08-15,0.1911188607873287,0.1911188607873287,0.1911188607873287,0.1911188607873287,9003.0
2006-08-16,0.1863408276449636,0.1863408276449636,0.1863408276449636,0.1863408276449636,1496.0
2006-08-17,0.1863408276449636,0.1863408276449636,0.1863408276449636,0.1863408276449636,9000.0
2006-08-18,0.1863407988312735,0.1863407988312735,0.1672289253140948,0.1672289253140948,50000.0
2006-08-21,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,5350.0
2006-08-22,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.0
2006-08-23,0.1863407988312735,0.1863407988312735,0.1672289253140948,0.1672289253140948,35000.0
2006-08-24,0.1720068907392272,0.1911187627415444,0.1720068907392272,0.1720068907392272,44745.0
2006-08-25,0.1720068907392272,0.1720068907392272,0.1720068907392272,0.1720068907392272,0.0
2006-08-28,0.1720069310963417,0.1815628622198313,0.1720069310963417,0.1815628622198313,21500.0
2006-08-29,0.1720068907392272,0.1720068907392272,0.1720068907392272,0.1720068907392272,300.0
2006-08-30,0.1720068907392272,0.1720068907392272,0.1720068907392272,0.1720068907392272,30000.0
2006-08-31,0.1720068907392272,0.1720068907392272,0.1720068907392272,0.1720068907392272,45000.0
2006-09-01,0.1672289253140948,0.1720069043729833,0.1672289253140948,0.1672289253140948,63348.0
2006-09-04,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,116333.0
2006-09-05,0.1720068907392272,0.1720068907392272,0.1672289120590549,0.1720068907392272,18895.0
2006-09-06,0.1720069043729833,0.1720069043729833,0.1672289253140948,0.1672289253140948,102000.0
2006-09-07,0.1672289120590549,0.1720068907392272,0.1672289120590549,0.1720068907392272,13666.0
2006-09-08,0.1720068907392272,0.1720068907392272,0.1720068907392272,0.1720068907392272,0.0
2006-09-11,0.1624509604946648,0.1720069043729833,0.1624509604946648,0.1672289253140948,32187.0
2006-09-12,0.1672289386323608,0.1672289386323608,0.1624509734324092,0.1624509734324092,19200.0
2006-09-13,0.1672289129902604,0.1863407850990011,0.1672289129902604,0.1767848561643594,260700.0
2006-09-14,0.1720069043729833,0.1720069043729833,0.1576729956752347,0.1672289253140948,121200.0
2006-09-15,0.1672289120590549,0.1720068907392272,0.1624509476183399,0.1720068907392272,59700.0
2006-09-18,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,10000.0
2006-09-19,0.1624509734324092,0.1624509734324092,0.1624509734324092,0.1624509734324092,1694.0
2006-09-20,0.1624509734324092,0.1720069180717719,0.1576730082324575,0.1624509734324092,150823.0
2006-09-21,0.1624509604946648,0.1672289253140948,0.1481170517969161,0.1672289253140948,7650.0
2006-09-22,0.1528950430210316,0.1576730229050681,0.1433391117318801,0.1433391117318801,62833.0
2006-09-25,0.1528950567748407,0.1528950567748407,0.1433391246260771,0.1481170907004589,78000.0
2006-09-26,0.1528950154952515,0.1528950154952515,0.1528950154952515,0.1528950154952515,2666.0
2006-09-27,0.1528950154952515,0.1528950154952515,0.1528950154952515,0.1528950154952515,0.0
2006-09-28,0.1528950166163462,0.1672289253140948,0.1528950166163462,0.1672289253140948,170776.0
2006-09-29,0.1672289383935328,0.1672289383935328,0.1576730080072769,0.1576730080072769,61525.0
2006-10-02,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.1576730080072769,327.0
2006-10-03,0.1481170907004589,0.1528950567748407,0.138561144312233,0.1481170907004589,215630.0
2006-10-04,0.1528950567748407,0.1528950567748407,0.1481170907004589,0.1481170907004589,26356.0
2006-10-05,0.1481170773764558,0.1481170773764558,0.1385611318478435,0.1433391117318801,148000.0
2006-10-06,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,75000.0
2006-10-09,0.1433390846579796,0.1433390846579796,0.1385611056764082,0.1385611056764082,97000.0
2006-10-10,0.1385611056764082,0.1433390846579796,0.1385611056764082,0.1385611056764082,60541.0
2006-10-11,0.1385611318478435,0.1433391117318801,0.1385611318478435,0.1433391117318801,47425.0
2006-10-12,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,50403.0
2006-10-13,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,23000.0
2006-10-16,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,75956.0
2006-10-17,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,71431.0
2006-10-18,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,13700.0
2006-10-19,0.1337831537947225,0.1385611189961363,0.1242272091524353,0.1337831537947225,117300.0
2006-10-20,0.1337831537947225,0.1433390984370096,0.1290051885933086,0.1337831537947225,133300.0
2006-10-23,0.1337831537947225,0.1385611189961363,0.1290051885933086,0.1337831537947225,77870.0
2006-10-24,0.1337831537947225,0.1385611189961363,0.1337831537947225,0.1337831537947225,67484.0
2006-10-25,0.1337831409342949,0.1385611056764082,0.1337831409342949,0.1385611056764082,66216.0
2006-10-26,0.1433390984370096,0.1433390984370096,0.1337831537947225,0.1337831537947225,42743.0
2006-10-27,0.1385611318478435,0.1433391117318801,0.1385611318478435,0.1433391117318801,8000.0
2006-10-30,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,18500.0
2006-10-31,0.1385611189961363,0.1385611189961363,0.1337831537947225,0.1337831537947225,21600.0
2006-11-01,0.1385611318478435,0.1433391117318801,0.1385611318478435,0.1433391117318801,43333.0
2006-11-02,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,36866.0
2006-11-03,0.1385611056764082,0.1385611056764082,0.1337831409342949,0.1385611056764082,141433.0
2006-11-06,0.1385611189961363,0.1385611189961363,0.1337831537947225,0.1337831537947225,12725.0
2006-11-07,0.1385611318478435,0.1433391117318801,0.1385611318478435,0.1433391117318801,19000.0
2006-11-08,0.1337831409342949,0.1385611056764082,0.1337831409342949,0.1385611056764082,40000.0
2006-11-09,0.1337831409342949,0.1385611056764082,0.1337831409342949,0.1385611056764082,62500.0
2006-11-10,0.138561144312233,0.1528950567748407,0.138561144312233,0.1481170907004589,714678.0
2006-11-13,0.1528950285746894,0.1624509732004048,0.1481170633815615,0.1576730080072769,501588.0
2006-11-14,0.1576729945191056,0.1576729945191056,0.1528950154952515,0.1528950154952515,342276.0
2006-11-15,0.1528950287930465,0.1672289386323608,0.1528950287930465,0.1624509734324092,451394.0
2006-11-16,0.1624509732004048,0.1720069178261202,0.1576730080072769,0.1576730080072769,366860.0
2006-11-17,0.1672289129902604,0.1815628206316802,0.1672289129902604,0.1767848561643594,357125.0
2006-11-20,0.1720069310963417,0.1911188075827816,0.1720069310963417,0.1815628622198313,252297.0
2006-11-21,0.1863408796560069,0.2102307425942222,0.1863408796560069,0.1911188607873287,311614.0
2006-11-22,0.2006746820783508,0.2054526605312696,0.1911187536514262,0.1958967178648885,191918.0
2006-11-23,0.1958967282731001,0.1958967282731001,0.1720068916970386,0.1767848561643594,179000.0
2006-11-24,0.1767848551799422,0.1767848551799422,0.1720068907392272,0.1720068907392272,56500.0
2006-11-27,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.1767848561643594,53500.0
2006-11-28,0.1815628109850451,0.1958967178648885,0.1815628109850451,0.1958967178648885,220450.0
2006-11-29,0.1911188607873287,0.1911188607873287,0.1863408796560069,0.1911188607873287,49830.0
2006-11-30,0.1911188607873287,0.1911188607873287,0.1911188607873287,0.1911188607873287,48000.0
2006-12-01,0.1958967178648885,0.2054526605312696,0.1958967178648885,0.1958967178648885,307779.0
2006-12-04,0.2006746820783508,0.2102306247447319,0.1958967178648885,0.1958967178648885,65200.0
2006-12-05,0.2006746820783508,0.2006746820783508,0.1958967178648885,0.1958967178648885,20000.0
2006-12-06,0.2054526898747567,0.210230654770625,0.2054526898747567,0.210230654770625,26700.0
2006-12-07,0.2006746820783508,0.2006746820783508,0.1911187536514262,0.1958967178648885,92404.0
2006-12-08,0.1863408276449636,0.1863408276449636,0.1863408276449636,0.1863408276449636,35250.0
2006-12-11,0.1911187536514262,0.1958967178648885,0.1863407751985074,0.1958967178648885,114664.0
2006-12-12,0.1911188607873287,0.1958968276791859,0.1863408796560069,0.1911188607873287,94900.0
2006-12-13,0.1911188607873287,0.1911188607873287,0.1863408796560069,0.1911188607873287,36274.0
2006-12-14,0.1911188607873287,0.1911188607873287,0.1863408796560069,0.1911188607873287,128181.0
2006-12-15,0.1911188607873287,0.1911188607873287,0.1911188607873287,0.1911188607873287,32318.0
2006-12-18,0.1911188607873287,0.1911188607873287,0.1911188607873287,0.1911188607873287,0.0
2006-12-19,0.1863408277815762,0.1863408277815762,0.1815628622198313,0.1815628622198313,36400.0
2006-12-20,0.1815628196206572,0.1911187627415444,0.1720068907392272,0.1720068907392272,246150.0
2006-12-21,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.1767848561643594,30716.0
2006-12-22,0.1767848551799422,0.1767848551799422,0.1720068907392272,0.1720068907392272,47700.0
2006-12-27,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.1767848561643594,1320.0
2006-12-28,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.1767848561643594,0.0
2006-12-29,0.1815628622198313,0.1815628622198313,0.1720069310963417,0.1815628622198313,59840.0
2007-01-02,0.1720068907392272,0.1767848551799422,0.1720068907392272,0.1720068907392272,46416.0
2007-01-03,0.1672289386323608,0.1720069180717719,0.1624509734324092,0.1624509734324092,75724.0
2007-01-04,0.1624509734324092,0.1624509734324092,0.1624509734324092,0.1624509734324092,28333.0
2007-01-05,0.1624509604946648,0.1672289253140948,0.1624509604946648,0.1672289253140948,36250.0
2007-01-08,0.1624509604946648,0.1672289253140948,0.1624509604946648,0.1672289253140948,61400.0
2007-01-09,0.1624509604946648,0.1672289253140948,0.1624509604946648,0.1672289253140948,62800.0
2007-01-10,0.1720068907392272,0.1720068907392272,0.1720068907392272,0.1720068907392272,27500.0
2007-01-11,0.1672289386323608,0.1672289386323608,0.1624509734324092,0.1624509734324092,46539.0
2007-01-12,0.1624509734324092,0.1624509734324092,0.1624509734324092,0.1624509734324092,30000.0
2007-01-15,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,20394.0
2007-01-16,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,10000.0
2007-01-17,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,5820.0
2007-01-18,0.1720068916970386,0.1767848561643594,0.1624509485229396,0.1767848561643594,15418.0
2007-01-19,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,300.0
2007-01-22,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,34210.0
2007-01-23,0.1672289253140948,0.1672289253140948,0.1672289253140948,0.1672289253140948,7353.0
2007-01-24,0.1672289120590549,0.1720068907392272,0.1672289120590549,0.1720068907392272,17333.0
2007-01-25,0.1672289129902604,0.1767848561643594,0.1672289129902604,0.1767848561643594,72333.0
2007-01-29,0.1767848966580865,0.1815628622198313,0.1767848966580865,0.1815628622198313,32700.0
2007-01-30,0.1815628622198313,0.1863408277815762,0.1767848966580865,0.1815628622198313,59260.0
2007-01-31,0.1815628196206572,0.1815628196206572,0.1720068907392272,0.1720068907392272,11060.0
2007-02-01,0.1767848561643594,0.1815628206316802,0.1767848561643594,0.1767848561643594,89270.0
2007-02-02,0.1767848691924134,0.1767848691924134,0.1672289253140948,0.1672289253140948,35300.0
2007-02-05,0.1720069043729833,0.1767848691924134,0.1672289253140948,0.1672289253140948,255098.0
2007-02-06,0.1720069043729833,0.1720069043729833,0.1672289253140948,0.1672289253140948,13700.0
2007-02-07,0.1672289383935328,0.1672289383935328,0.1528950285746894,0.1576730080072769,171789.0
2007-02-08,0.1576730080072769,0.1576730080072769,0.1433390981884335,0.1576730080072769,32250.0
2007-02-09,0.1576730080072769,0.1672289383935328,0.1576730080072769,0.1576730080072769,65648.0
2007-02-12,0.1337831409342949,0.1481170494000929,0.1290051761921816,0.1385611056764082,354492.0
2007-02-13,0.1433390984370096,0.1433390984370096,0.1337831537947225,0.1337831537947225,78800.0
2007-02-14,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,58333.0
2007-02-15,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,242866.0
2007-02-16,0.1290051883695901,0.1337831535627181,0.1290051883695901,0.1290051883695901,89000.0
2007-02-19,0.1337831409342949,0.1433390846579796,0.1337831409342949,0.1385611056764082,82800.0
2007-02-20,0.1385611056764082,0.1433390846579796,0.1385611056764082,0.1385611056764082,65331.0
2007-02-21,0.1385611189961363,0.1385611189961363,0.1337831537947225,0.1337831537947225,146071.0
2007-02-22,0.1385611056764082,0.1385611056764082,0.1337831409342949,0.1385611056764082,39838.0
2007-02-23,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,10000.0
2007-02-26,0.1337831662032678,0.1433391117318801,0.1337831662032678,0.1433391117318801,84058.0
2007-02-27,0.1385611189961363,0.1385611189961363,0.1337831537947225,0.1337831537947225,13592.0
2007-02-28,0.1337831537947225,0.1337831537947225,0.1290051885933086,0.1337831537947225,61784.0
2007-03-01,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,58950.0
2007-03-02,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,60387.0
2007-03-05,0.1337831409342949,0.1385611056764082,0.1337831409342949,0.1385611056764082,37000.0
2007-03-06,0.1337831537947225,0.1337831537947225,0.1290051885933086,0.1337831537947225,20500.0
2007-03-07,0.1290051883695901,0.1337831535627181,0.1290051883695901,0.1290051883695901,66820.0
2007-03-08,0.1290051883695901,0.1337831535627181,0.1290051883695901,0.1290051883695901,45112.0
2007-03-09,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,5000.0
2007-03-12,0.138561118755846,0.138561118755846,0.1290051883695901,0.1290051883695901,13725.0
2007-03-13,0.1337831686476705,0.1337831686476705,0.1194492572125821,0.1242272229444579,229000.0
2007-03-14,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,333000.0
2007-03-15,0.1242272091782872,0.1242272091782872,0.1194492439758791,0.1194492439758791,6000.0
2007-03-16,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,20000.0
2007-03-19,0.1194492439758791,0.1194492439758791,0.1098933064513331,0.1194492439758791,91700.0
2007-03-20,0.1194492365093954,0.1194492365093954,0.1098932995821679,0.1098932995821679,54083.0
2007-03-21,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,54444.0
2007-03-22,0.1146712843609759,0.1337831686476705,0.1146712843609759,0.1242272229444579,72279.0
2007-03-23,0.1337831686476705,0.1337831686476705,0.1242272229444579,0.1242272229444579,22393.0
2007-03-26,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,6048.0
2007-03-27,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,3307.0
2007-03-28,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2007-03-29,0.1194492439758791,0.1242272091782872,0.1194492439758791,0.1194492439758791,61000.0
2007-03-30,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,13216.0
2007-04-02,0.1194492439758791,0.1194492439758791,0.1146712716537412,0.1194492439758791,47561.0
2007-04-03,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,3694.0
2007-04-04,0.1194492437438747,0.1290051883695901,0.1194492437438747,0.1290051883695901,25500.0
2007-04-05,0.1290052029157948,0.1337831686476705,0.1242272229444579,0.1242272229444579,48000.0
2007-04-10,0.1242272091782872,0.1290051886201548,0.1194492439758791,0.1194492439758791,55133.0
2007-04-11,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,88683.0
2007-04-12,0.1194492437438747,0.1290051883695901,0.1194492437438747,0.1290051883695901,35000.0
2007-04-13,0.1194492370525029,0.1194492370525029,0.1146712650073003,0.1146712650073003,85000.0
2007-04-16,0.1146712644859171,0.1146712644859171,0.1098932995821679,0.1098932995821679,105000.0
2007-04-17,0.10989329940091,0.10989329940091,0.1051153273853124,0.1051153273853124,114500.0
2007-04-18,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,25000.0
2007-04-19,0.1146712644859171,0.1146712644859171,0.1098932995821679,0.1098932995821679,95000.0
2007-04-20,0.1098932995821679,0.1146712644859171,0.1098932995821679,0.1098932995821679,70000.0
2007-04-23,0.1098933000818269,0.1194492370525029,0.1051153280366242,0.1146712650073003,146100.0
2007-04-24,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.0
2007-04-26,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,10353.0
2007-04-27,0.1051153273853124,0.1051153273853124,0.1003373553697148,0.1051153273853124,181900.0
2007-04-30,0.1194492437438747,0.1337831535627181,0.114671271431017,0.1290051883695901,847290.0
2007-05-01,0.1290051886201548,0.1290051886201548,0.1194492439758791,0.1194492439758791,232921.0
2007-05-02,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,48000.0
2007-05-03,0.1290052029157948,0.1290052029157948,0.1242272229444579,0.1242272229444579,94719.0
2007-05-04,0.1242272091782872,0.1242272091782872,0.1194492439758791,0.1194492439758791,173333.0
2007-05-07,0.1194492572125821,0.1242272229444579,0.1194492572125821,0.1242272229444579,58000.0
2007-05-08,0.1194492572125821,0.1242272229444579,0.1194492572125821,0.1242272229444579,9140.0
2007-05-09,0.1194492572125821,0.1242272229444579,0.1194492572125821,0.1242272229444579,42927.0
2007-05-10,0.1242272091782872,0.1242272091782872,0.1194492439758791,0.1194492439758791,49245.0
2007-05-11,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,110000.0
2007-05-14,0.1194492439758791,0.1242272091782872,0.1194492439758791,0.1194492439758791,278246.0
2007-05-15,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,110000.0
2007-05-16,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,35700.0
2007-05-17,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,20924.0
2007-05-18,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,34900.0
2007-05-21,0.1146712650073003,0.1194492370525029,0.1146712650073003,0.1146712650073003,59933.0
2007-05-22,0.1146712716537412,0.1194492439758791,0.1146712716537412,0.1194492439758791,57950.0
2007-05-23,0.1146712716537412,0.1194492439758791,0.1146712716537412,0.1194492439758791,19413.0
2007-05-24,0.1146712644859171,0.1146712644859171,0.1098932995821679,0.1098932995821679,51700.0
2007-05-25,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,8333.0
2007-05-28,0.1194492370525029,0.1194492370525029,0.1098933000818269,0.1146712650073003,28403.0
2007-05-29,0.1146712644859171,0.1146712644859171,0.1098932995821679,0.1098932995821679,51900.0
2007-05-30,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,169500.0
2007-05-31,0.1098933000818269,0.1146712650073003,0.1098933000818269,0.1146712650073003,66264.0
2007-06-01,0.1098932995821679,0.1146712644859171,0.1098932995821679,0.1098932995821679,146501.0
2007-06-04,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,7000.0
2007-06-05,0.1098933000818269,0.1146712650073003,0.1098933000818269,0.1146712650073003,114583.0
2007-06-06,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,7970.0
2007-06-07,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,1200.0
2007-06-08,0.1146712644859171,0.1146712644859171,0.1098932995821679,0.1098932995821679,111800.0
2007-06-12,0.10989329940091,0.1146712642967784,0.1051153273853124,0.1051153273853124,170113.0
2007-06-13,0.10989329940091,0.10989329940091,0.1051153273853124,0.1051153273853124,62000.0
2007-06-14,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2007-06-15,0.1051153275586897,0.1146712644859171,0.1051153275586897,0.1098932995821679,72047.0
2007-06-18,0.1194492437438747,0.1290051883695901,0.1194492437438747,0.1290051883695901,558033.0
2007-06-19,0.1337831662032678,0.1433391117318801,0.1337831662032678,0.1433391117318801,427833.0
2007-06-20,0.1433390859264597,0.1528950154952515,0.1433390859264597,0.1528950154952515,496550.0
2007-06-21,0.1528950430210316,0.1528950430210316,0.1385611318478435,0.1433391117318801,91290.0
2007-06-22,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,18000.0
2007-06-25,0.1528950567748407,0.1576730370886848,0.1433391246260771,0.1481170907004589,991799.0
2007-06-26,0.1624509593035016,0.1767848678961476,0.1528950154952515,0.1528950154952515,691263.0
2007-06-27,0.1672289383935328,0.1672289383935328,0.1576730080072769,0.1576730080072769,359961.0
2007-06-28,0.1672289383935328,0.1672289383935328,0.1528950285746894,0.1576730080072769,284638.0
2007-06-29,0.1624509732004048,0.1624509732004048,0.1576730080072769,0.1576730080072769,73808.0
2007-07-02,0.1624509732004048,0.1624509732004048,0.1576730080072769,0.1576730080072769,83369.0
2007-07-03,0.1624509732004048,0.1624509732004048,0.1528950285746894,0.1576730080072769,82575.0
2007-07-04,0.1576730080072769,0.1576730080072769,0.1576730080072769,0.1576730080072769,76924.0
2007-07-05,0.1576729945191056,0.1576729945191056,0.1528950154952515,0.1528950154952515,114592.0
2007-07-06,0.1528950154952515,0.1576729945191056,0.1481170507108556,0.1528950154952515,90092.0
2007-07-09,0.1528950567748407,0.1528950567748407,0.1481170907004589,0.1481170907004589,137900.0
2007-07-10,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,29033.0
2007-07-11,0.1481170907004589,0.1481170907004589,0.1433391246260771,0.1481170907004589,75000.0
2007-07-12,0.1528950567748407,0.1528950567748407,0.1481170907004589,0.1481170907004589,79588.0
2007-07-13,0.1481170907004589,0.1481170907004589,0.1433391246260771,0.1481170907004589,44665.0
2007-07-16,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,51187.0
2007-07-17,0.1481170773764558,0.1481170773764558,0.1433391117318801,0.1433391117318801,51790.0
2007-07-18,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,6527.0
2007-07-19,0.1433390846579796,0.1433390846579796,0.1385611056764082,0.1385611056764082,172350.0
2007-07-20,0.138561144312233,0.1481170907004589,0.138561144312233,0.1481170907004589,82612.0
2007-07-23,0.1481170907004589,0.1481170907004589,0.1481170907004589,0.1481170907004589,16000.0
2007-07-24,0.1672289240878975,0.1672289240878975,0.1528950154952515,0.1528950154952515,145250.0
2007-07-25,0.1481170507108556,0.1576729945191056,0.1433390859264597,0.1528950154952515,42111.0
2007-07-26,0.1528950567748407,0.1528950567748407,0.1433391246260771,0.1481170907004589,50486.0
2007-07-27,0.1481170507108556,0.1528950154952515,0.1385611069026055,0.1528950154952515,83355.0
2007-07-30,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,98407.0
2007-07-31,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,35310.0
2007-08-01,0.1385611056764082,0.1433390846579796,0.1385611056764082,0.1385611056764082,77690.0
2007-08-02,0.1337831537947225,0.1433390984370096,0.1337831537947225,0.1337831537947225,147986.0
2007-08-03,0.133783153822563,0.133783153822563,0.1194492439758791,0.1194492439758791,213247.0
2007-08-06,0.1194492439510214,0.1337831537947225,0.1194492439510214,0.1337831537947225,104868.0
2007-08-07,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,89000.0
2007-08-08,0.1290051885933086,0.1337831537947225,0.1290051885933086,0.1337831537947225,39596.0
2007-08-09,0.1337831535627181,0.1337831535627181,0.1290051883695901,0.1290051883695901,23346.0
2007-08-10,0.1290052029157948,0.1290052029157948,0.1242272229444579,0.1242272229444579,35000.0
2007-08-13,0.1337831686476705,0.1337831686476705,0.1242272229444579,0.1242272229444579,0.0
2007-08-14,0.1337831686476705,0.1337831686476705,0.1242272229444579,0.1242272229444579,0.0
2007-08-15,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,18000.0
2007-08-16,0.1242272012082442,0.1242272012082442,0.0955593904738466,0.1051153273853124,471700.0
2007-08-17,0.1051153339250314,0.1290051883695901,0.1051153339250314,0.1290051883695901,46065.0
2007-08-20,0.1242272091782872,0.1242272091782872,0.1194492439758791,0.1194492439758791,60000.0
2007-08-21,0.1242272014131445,0.1290051805563522,0.1098932995821679,0.1098932995821679,125000.0
2007-08-22,0.1290051885933086,0.1433390984370096,0.1242272091524353,0.1337831537947225,358069.0
2007-08-23,0.1433390981884335,0.1433390981884335,0.1290051883695901,0.1290051883695901,45000.0
2007-08-24,0.1433390984370096,0.1433390984370096,0.1337831537947225,0.1337831537947225,107956.0
2007-08-27,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2007-08-28,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,57000.0
2007-08-29,0.1337831535627181,0.1337831535627181,0.1290051883695901,0.1290051883695901,0.0
2007-08-30,0.1337831535627181,0.1337831535627181,0.1290051883695901,0.1290051883695901,0.0
2007-08-31,0.1290052029157948,0.1290052029157948,0.1242272229444579,0.1242272229444579,23200.0
2007-09-03,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,3600.0
2007-09-04,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,1786.0
2007-09-05,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,633.0
2007-09-06,0.1242272091782872,0.1242272091782872,0.1194492439758791,0.1194492439758791,55000.0
2007-09-07,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.0
2007-09-10,0.1337831535627181,0.1720069178261202,0.1337831535627181,0.1576730080072769,1025786.0
2007-09-11,0.1624509885496438,0.1672289541942196,0.1433391117318801,0.1433391117318801,392021.0
2007-09-12,0.138561118755846,0.1433390981884335,0.1290051883695901,0.1290051883695901,65000.0
2007-09-13,0.1242272089370027,0.1290051883695901,0.1194492437438747,0.1290051883695901,371090.0
2007-09-14,0.1290051761921816,0.1385611056764082,0.1242271972106101,0.1385611056764082,98008.0
2007-09-17,0.1385611189961363,0.1433390984370096,0.1337831537947225,0.1337831537947225,19783.0
2007-09-18,0.1337831782378512,0.1720069495512925,0.1337831782378512,0.1481170907004589,1456072.0
2007-09-19,0.1576730229050681,0.1576730229050681,0.1433391117318801,0.1433391117318801,331790.0
2007-09-20,0.1433391117318801,0.1528950430210316,0.1433391117318801,0.1433391117318801,80000.0
2007-09-21,0.1433391117318801,0.1433391117318801,0.1385611318478435,0.1433391117318801,129518.0
2007-09-24,0.1433391117318801,0.1433391117318801,0.1433391117318801,0.1433391117318801,10372.0
2007-09-25,0.1433391117318801,0.1433391117318801,0.1385611318478435,0.1433391117318801,44200.0
2007-09-26,0.1385611318478435,0.1433391117318801,0.1385611318478435,0.1433391117318801,32840.0
2007-09-27,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,61249.0
2007-09-28,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,1750.0
2007-10-01,0.1433390846579796,0.1433390846579796,0.1385611056764082,0.1385611056764082,39310.0
2007-10-02,0.1385611318478435,0.1481170773764558,0.1385611318478435,0.1433391117318801,133218.0
2007-10-03,0.1433390984370096,0.1433390984370096,0.1337831537947225,0.1337831537947225,26100.0
2007-10-04,0.1337831662032678,0.1433391117318801,0.1337831662032678,0.1433391117318801,64750.0
2007-10-05,0.1337831782378512,0.1481170907004589,0.1337831782378512,0.1481170907004589,89933.0
2007-10-08,0.1481170773764558,0.1481170773764558,0.1433391117318801,0.1433391117318801,26666.0
2007-10-09,0.1385611189961363,0.1385611189961363,0.1337831537947225,0.1337831537947225,45383.0
2007-10-10,0.1385611189961363,0.1385611189961363,0.1337831537947225,0.1337831537947225,25000.0
2007-10-11,0.1385611189961363,0.1385611189961363,0.1337831537947225,0.1337831537947225,119500.0
2007-10-12,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,53345.0
2007-10-15,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,10618.0
2007-10-16,0.1337831535627181,0.1337831535627181,0.1290051883695901,0.1290051883695901,92500.0
2007-10-17,0.1385611189961363,0.1385611189961363,0.1337831537947225,0.1337831537947225,12266.0
2007-10-18,0.1385611189961363,0.1385611189961363,0.1337831537947225,0.1337831537947225,8100.0
2007-10-19,0.1337831535627181,0.1337831535627181,0.1290051883695901,0.1290051883695901,74210.0
2007-10-22,0.1337831409342949,0.1385611056764082,0.1242271972106101,0.1385611056764082,128443.0
2007-10-23,0.1290051883695901,0.1290051883695901,0.1290051883695901,0.1290051883695901,13235.0
2007-10-24,0.1242272019779763,0.1242272019779763,0.1146712650073003,0.1146712650073003,126230.0
2007-10-25,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,52202.0
2007-10-26,0.1290051883695901,0.1290051883695901,0.1290051883695901,0.1290051883695901,12400.0
2007-10-29,0.1290051886201548,0.1290051886201548,0.1194492439758791,0.1194492439758791,24378.0
2007-10-30,0.1194492439758791,0.1242272091782872,0.1194492439758791,0.1194492439758791,136650.0
2007-10-31,0.1194492439758791,0.1242272091782872,0.1194492439758791,0.1194492439758791,58487.0
2007-11-01,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,12400.0
2007-11-02,0.1194492572125821,0.1242272229444579,0.1194492572125821,0.1242272229444579,70933.0
2007-11-05,0.1242272089370027,0.1290051883695901,0.1242272089370027,0.1290051883695901,101000.0
2007-11-06,0.1290051883695901,0.1290051883695901,0.1290051883695901,0.1290051883695901,18014.0
2007-11-07,0.1290051883695901,0.1290051883695901,0.1290051883695901,0.1290051883695901,65000.0
2007-11-08,0.1290051883695901,0.1290051883695901,0.1290051883695901,0.1290051883695901,45000.0
2007-11-09,0.1290052029157948,0.1290052029157948,0.1242272229444579,0.1242272229444579,21785.0
2007-11-12,0.1290051883695901,0.1290051883695901,0.1290051883695901,0.1290051883695901,4714.0
2007-11-13,0.1290051883695901,0.1290051883695901,0.1290051883695901,0.1290051883695901,5285.0
2007-11-14,0.1290052029157948,0.1290052029157948,0.1242272229444579,0.1242272229444579,76047.0
2007-11-15,0.1242272091782872,0.1242272091782872,0.1194492439758791,0.1194492439758791,42500.0
2007-11-16,0.1242272091782872,0.1242272091782872,0.1194492439758791,0.1194492439758791,95733.0
2007-11-19,0.1242272089370027,0.1290051883695901,0.1242272089370027,0.1290051883695901,20000.0
2007-11-20,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,7183.0
2007-11-21,0.1242272089370027,0.1290051883695901,0.1242272089370027,0.1290051883695901,40816.0
2007-11-22,0.1290051886201548,0.1290051886201548,0.1194492439758791,0.1194492439758791,57103.0
2007-11-23,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,19746.0
2007-11-26,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2007-11-27,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2007-11-28,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2007-11-29,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2007-11-30,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.0
2007-12-03,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,2000.0
2007-12-04,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,18000.0
2007-12-05,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,20000.0
2007-12-06,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.0
2007-12-07,0.1146712644859171,0.1146712644859171,0.1098932995821679,0.1098932995821679,29096.0
2007-12-10,0.10989329940091,0.10989329940091,0.1051153273853124,0.1051153273853124,5000.0
2007-12-11,0.1194492366064115,0.1194492366064115,0.1075043100978786,0.1075043100978786,20000.0
2007-12-12,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,40000.0
2007-12-13,0.119449216222558,0.119449216222558,0.1098932809182772,0.1170602341764198,24401.0
2007-12-14,0.1170602341764198,0.1170602341764198,0.1170602341764198,0.1170602341764198,0.0
2007-12-17,0.1170602341764198,0.1170602341764198,0.1170602341764198,0.1170602341764198,0.0
2007-12-18,0.1122822821252376,0.1122822821252376,0.1075043100978786,0.1075043100978786,20000.0
2007-12-19,0.1098932996714227,0.1098932996714227,0.1075043100978786,0.1075043100978786,56933.0
2007-12-20,0.1075043100105642,0.1098932995821679,0.1051153275586897,0.1098932995821679,42610.0
2007-12-21,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,4131.0
2007-12-24,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,30000.0
2007-12-27,0.1075043098332465,0.10989329940091,0.1051153273853124,0.1051153273853124,36869.0
2007-12-28,0.1146712642967784,0.1146712642967784,0.1051153273853124,0.1051153273853124,0.0
2007-12-31,0.1051153275586897,0.1098932995821679,0.1051153275586897,0.1098932995821679,11846.0
2008-01-02,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,120000.0
2008-01-03,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.0
2008-01-04,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,18199.0
2008-01-07,0.10989329940091,0.10989329940091,0.1051153273853124,0.1051153273853124,35018.0
2008-01-08,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,7000.0
2008-01-09,0.10989329940091,0.10989329940091,0.1051153273853124,0.1051153273853124,0.0
2008-01-10,0.1051153201012367,0.1051153201012367,0.1003373484167336,0.1003373484167336,28687.0
2008-01-11,0.1003373556167047,0.1075043100978786,0.1003373556167047,0.1075043100978786,28013.0
2008-01-14,0.1027263378188496,0.1027263378188496,0.1003373484167336,0.1003373484167336,35625.0
2008-01-15,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,5778.0
2008-01-16,0.1027263378188496,0.1027263378188496,0.1003373484167336,0.1003373484167336,10000.0
2008-01-17,0.1051153201012367,0.1098932917857397,0.1003373484167336,0.1003373484167336,65713.0
2008-01-18,0.0931704138224818,0.0931704138224818,0.0931704138224818,0.0931704138224818,6699.0
2008-01-21,0.0931704138224818,0.0931704138224818,0.0860034654851188,0.0931704138224818,65000.0
2008-01-22,0.0955593964190457,0.0955593964190457,0.0788365040036384,0.0788365040036384,148196.0
2008-01-23,0.0836144989245567,0.0955594303936643,0.081225515478628,0.0955594303936643,166470.0
2008-01-24,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,10987.0
2008-01-25,0.1003373553697148,0.1051153273853124,0.1003373553697148,0.1051153273853124,21600.0
2008-01-29,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,10000.0
2008-01-30,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,48400.0
2008-01-31,0.1003373556167047,0.1075043100978786,0.1003373556167047,0.1075043100978786,100200.0
2008-02-01,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,40000.0
2008-02-04,0.1075043100978786,0.1075043100978786,0.1075043100978786,0.1075043100978786,42500.0
2008-02-05,0.1075043100105642,0.1098932995821679,0.1075043100105642,0.1098932995821679,87500.0
2008-02-06,0.1051153275586897,0.1098932995821679,0.1051153275586897,0.1098932995821679,23400.0
2008-02-07,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,125853.0
2008-02-08,0.1051153275586897,0.1098932995821679,0.1051153275586897,0.1098932995821679,89500.0
2008-02-11,0.1051153276440637,0.1075043100978786,0.1003373556167047,0.1075043100978786,74000.0
2008-02-12,0.1051153479021414,0.1051153479021414,0.1027263649879161,0.1027263649879161,51600.0
2008-02-13,0.1027263449373783,0.10989329940091,0.1027263449373783,0.1051153273853124,63514.0
2008-02-14,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,34986.0
2008-02-15,0.095559403721333,0.095559403721333,0.0931704138224818,0.0931704138224818,20000.0
2008-02-18,0.0931704138224818,0.0931704138224818,0.0931704138224818,0.0931704138224818,20000.0
2008-02-19,0.0907814311099156,0.0907814311099156,0.0907814311099156,0.0907814311099156,57900.0
2008-02-20,0.093170413890788,0.093170413890788,0.0907814311099156,0.0907814311099156,100526.0
2008-02-21,0.0955593838519594,0.1098932917857397,0.0955593838519594,0.1003373484167336,260000.0
2008-02-22,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,20000.0
2008-02-25,0.0979483729217807,0.1051153273853124,0.0979483729217807,0.1051153273853124,25000.0
2008-02-26,0.1075043100978786,0.1075043100978786,0.1051153276440637,0.1075043100978786,133600.0
2008-02-27,0.1051153201012367,0.1051153201012367,0.1003373484167336,0.1003373484167336,25000.0
2008-02-28,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,26107.0
2008-02-29,0.1003373555352113,0.1098932995821679,0.1003373555352113,0.1098932995821679,62762.0
2008-03-03,0.1098933187674354,0.1218382402318917,0.1098933187674354,0.1218382402318917,27531.0
2008-03-04,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,30000.0
2008-03-05,0.105115371297111,0.105115371297111,0.0955594303936643,0.0955594303936643,87300.0
2008-03-06,0.0979483589324442,0.0979483589324442,0.0979483589324442,0.0979483589324442,14200.0
2008-03-07,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,106250.0
2008-03-10,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2008-03-11,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2008-03-12,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2008-03-13,0.1051153479021414,0.1051153479021414,0.1027263649879161,0.1027263649879161,46424.0
2008-03-14,0.1027263449373783,0.1051153273853124,0.0979483729217807,0.1051153273853124,78916.0
2008-03-17,0.1003373749539602,0.1027263649879161,0.0931704190915537,0.1027263649879161,241488.0
2008-03-18,0.0931704138224818,0.0931704138224818,0.0931704138224818,0.0931704138224818,2850.0
2008-03-19,0.1027263591784262,0.1027263591784262,0.0931704138224818,0.0931704138224818,0.0
2008-03-20,0.0931704190915537,0.1027263649879161,0.0931704190915537,0.1027263649879161,20050.0
2008-03-25,0.1027263649879161,0.1027263649879161,0.1027263649879161,0.1027263649879161,26886.0
2008-03-26,0.1027263878511825,0.1027263878511825,0.0955594303936643,0.0955594303936643,10000.0
2008-03-27,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,6500.0
2008-03-28,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,50000.0
2008-03-31,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,11650.0
2008-04-01,0.0955593838519594,0.1003373484167336,0.0955593838519594,0.1003373484167336,83450.0
2008-04-02,0.1003373749539602,0.1027263649879161,0.1003373749539602,0.1027263649879161,84276.0
2008-04-03,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,15000.0
2008-04-04,0.1027263649879161,0.1027263649879161,0.1027263649879161,0.1027263649879161,5229.0
2008-04-07,0.1051153479021414,0.1051153479021414,0.1027263649879161,0.1027263649879161,0.0
2008-04-08,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,44771.0
2008-04-09,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,27000.0
2008-04-10,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,5830.0
2008-04-11,0.1003373749539602,0.1027263649879161,0.1003373749539602,0.1027263649879161,101350.0
2008-04-14,0.1027263649879161,0.1027263649879161,0.1027263649879161,0.1027263649879161,28500.0
2008-04-15,0.1027263378188496,0.1027263378188496,0.1003373484167336,0.1003373484167336,0.0
2008-04-16,0.1027263649879161,0.1027263649879161,0.1027263649879161,0.1027263649879161,20000.0
2008-04-17,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,38800.0
2008-04-18,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,54640.0
2008-04-21,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,46232.0
2008-04-22,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,12500.0
2008-04-23,0.1027263649879161,0.1027263649879161,0.1027263649879161,0.1027263649879161,20000.0
2008-04-24,0.1003373553697148,0.1051153273853124,0.1003373553697148,0.1051153273853124,76000.0
2008-04-28,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.1051153273853124,0.0
2008-04-29,0.1051153201012367,0.1051153201012367,0.1003373484167336,0.1003373484167336,115268.0
2008-04-30,0.1003373972855215,0.1003373972855215,0.0955594303936643,0.0955594303936643,194898.0
2008-05-01,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,2000.0
2008-05-02,0.1003373484167336,0.1003373484167336,0.1003373484167336,0.1003373484167336,15798.0
2008-05-05,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,59149.0
2008-05-06,0.1003373972855215,0.1003373972855215,0.0955594303936643,0.0955594303936643,0.0
2008-05-07,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,14500.0
2008-05-08,0.1003373972855215,0.1027263878511825,0.0955594303936643,0.0955594303936643,60953.0
2008-05-09,0.0955594303936643,0.0955594303936643,0.0955594303936643,0.0955594303936643,44000.0
2008-05-12,0.1003373972855215,0.1003373972855215,0.0955594303936643,0.0955594303936643,0.0
2008-05-13,0.0860034453696135,0.0860034453696135,0.0860034453696135,0.0860034453696135,6000.0
2008-05-14,0.1003373749539602,0.1075043308163667,0.1003373749539602,0.1027263649879161,247791.0
2008-05-15,0.1051153479021414,0.1075043308163667,0.1027263649879161,0.1027263649879161,77500.0
2008-05-16,0.1051153276440637,0.1075043100978786,0.1003373556167047,0.1075043100978786,111486.0
2008-05-19,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,54833.0
2008-05-20,0.1098932809182772,0.1170602341764198,0.1098932809182772,0.1170602341764198,43580.0
2008-05-21,0.1098932995821679,0.126616183865019,0.1098932995821679,0.1098932995821679,283160.0
2008-05-22,0.1146712716537412,0.1194492439758791,0.1146712716537412,0.1194492439758791,64000.0
2008-05-23,0.1122822890664574,0.1122822890664574,0.1122822890664574,0.1122822890664574,26000.0
2008-05-26,0.1194492365093954,0.1194492365093954,0.1098932995821679,0.1098932995821679,0.0
2008-05-27,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,30380.0
2008-05-28,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,126667.0
2008-05-29,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.0
2008-05-30,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,16000.0
2008-06-02,0.1146712716679577,0.1146712716679577,0.1122822890664574,0.1122822890664574,40182.0
2008-06-03,0.1194492439906878,0.1194492439906878,0.1122822890664574,0.1122822890664574,0.0
2008-06-04,0.1170602540575209,0.1170602540575209,0.1098932995821679,0.1098932995821679,0.0
2008-06-05,0.1098932996714227,0.1098932996714227,0.1075043100978786,0.1075043100978786,25000.0
2008-06-06,0.1122822629644154,0.1170602341764198,0.1122822629644154,0.1170602341764198,54041.0
2008-06-10,0.1122822890664574,0.1122822890664574,0.1122822890664574,0.1122822890664574,7300.0
2008-06-11,0.1146712645790524,0.1146712645790524,0.1075043100978786,0.1075043100978786,0.0
2008-06-12,0.1075043104993609,0.1146712650073003,0.1075043104993609,0.1146712650073003,5217.0
2008-06-13,0.1051153273853124,0.10989329940091,0.1051153273853124,0.1051153273853124,49665.0
2008-06-16,0.1003373749539602,0.1027263649879161,0.1003373749539602,0.1027263649879161,6700.0
2008-06-17,0.1051153479021414,0.1051153479021414,0.1027263649879161,0.1027263649879161,38000.0
2008-06-18,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,2335.0
2008-06-19,0.1122822820340425,0.1194492365093954,0.1098932995821679,0.1098932995821679,37200.0
2008-06-20,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,6902.0
2008-06-23,0.1098932996714227,0.1098932996714227,0.1075043100978786,0.1075043100978786,16000.0
2008-06-24,0.1075043100978786,0.1075043100978786,0.1075043100978786,0.1075043100978786,4269.0
2008-06-25,0.1075043098332465,0.1075043098332465,0.1051153273853124,0.1051153273853124,21819.0
2008-06-26,0.1051153201012367,0.1051153201012367,0.1003373484167336,0.1003373484167336,18700.0
2008-06-27,0.1003373553697148,0.10989329940091,0.1003373553697148,0.1051153273853124,35500.0
2008-06-30,0.1051153276440637,0.1075043100978786,0.1027263451902488,0.1075043100978786,56850.0
2008-07-01,0.1098932996714227,0.1098932996714227,0.1075043100978786,0.1075043100978786,0.0
2008-07-02,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,500.0
2008-07-03,0.1146712650073003,0.1146712650073003,0.1146712650073003,0.1146712650073003,4000.0
2008-07-04,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,11400.0
2008-07-07,0.1218382265770832,0.1218382265770832,0.1194492439758791,0.1194492439758791,17194.0
2008-07-08,0.1098932995821679,0.1098932995821679,0.1098932995821679,0.1098932995821679,8416.0
2008-07-09,0.1194492440491436,0.1361721365072886,0.1194492440491436,0.1361721365072886,51686.0
2008-07-10,0.1361721365072886,0.1361721365072886,0.1361721365072886,0.1361721365072886,0.0
2008-07-11,0.1361721365072886,0.1361721365072886,0.1361721365072886,0.1361721365072886,0.0
2008-07-14,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,18500.0
2008-07-15,0.1290051886201548,0.1290051886201548,0.1194492439758791,0.1194492439758791,40500.0
2008-07-16,0.1385611190249711,0.1385611190249711,0.1194492439758791,0.1194492439758791,0.0
2008-07-17,0.1385611190249711,0.1385611190249711,0.1194492439758791,0.1194492439758791,0.0
2008-07-18,0.1385611190249711,0.1385611190249711,0.1194492439758791,0.1194492439758791,0.0
2008-07-21,0.1385611190249711,0.1385611190249711,0.1194492439758791,0.1194492439758791,0.0
2008-07-22,0.1218382402318917,0.1218382402318917,0.1218382402318917,0.1218382402318917,585.0
2008-07-23,0.1385611343795462,0.1385611343795462,0.1242272229444579,0.1242272229444579,0.0
2008-07-24,0.1385611343795462,0.1385611343795462,0.1242272229444579,0.1242272229444579,0.0
2008-07-25,0.1385611343795462,0.1385611343795462,0.1242272229444579,0.1242272229444579,0.0
2008-07-28,0.1385611056764082,0.1385611056764082,0.1385611056764082,0.1385611056764082,20000.0
2008-07-29,0.1290051883695901,0.1290051883695901,0.1290051883695901,0.1290051883695901,5000.0
2008-07-30,0.1242272229444579,0.1242272229444579,0.1242272229444579,0.1242272229444579,5000.0
2008-07-31,0.1385611343795462,0.1385611343795462,0.1242272229444579,0.1242272229444579,0.0
2008-08-01,0.1290052029157948,0.1290052029157948,0.1242272229444579,0.1242272229444579,10500.0
2008-08-04,0.1385611343795462,0.1385611343795462,0.1242272229444579,0.1242272229444579,0.0
2008-08-05,0.124227223100837,0.124227223100837,0.1218382402318917,0.1218382402318917,20000.0
2008-08-06,0.1290052030781883,0.1290052030781883,0.1218382402318917,0.1218382402318917,0.0
2008-08-07,0.1218382265770832,0.1218382265770832,0.1194492439758791,0.1194492439758791,37178.0
2008-08-08,0.1290051886201548,0.1290051886201548,0.1194492439758791,0.1194492439758791,0.0
2008-08-11,0.1290051886201548,0.1290051886201548,0.1194492439758791,0.1194492439758791,0.0
2008-08-12,0.1290051886201548,0.1290051886201548,0.1194492439758791,0.1194492439758791,0.0
2008-08-13,0.1385611190249711,0.1385611190249711,0.1194492439758791,0.1194492439758791,0.0
2008-08-14,0.1385611190249711,0.1385611190249711,0.1194492439758791,0.1194492439758791,0.0
2008-08-15,0.1218382402318917,0.1218382402318917,0.1218382402318917,0.1218382402318917,11442.0
2008-08-18,0.1337831688160786,0.1337831688160786,0.1218382402318917,0.1218382402318917,0.0
2008-08-19,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,2000.0
2008-08-20,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2008-08-21,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2008-08-22,0.1218382265770832,0.1218382265770832,0.1194492439758791,0.1194492439758791,55000.0
2008-08-25,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.1194492439758791,0.0
2008-08-26,0.1313941711940155,0.1337831537947225,0.1313941711940155,0.1337831537947225,37700.0
2008-08-27,0.1337831537947225,0.1385611189961363,0.1337831537947225,0.1337831537947225,11300.0
2008-08-28,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2008-08-29,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2008-09-01,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,20000.0
2008-09-02,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2008-09-03,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.1337831537947225,0.0
2008-09-04,0.1387381049795054,0.1387381049795054,0.1387381049795054,0.1387381049795054,0.0
2008-09-05,0.121395853851328,0.1412155805718968,0.121395853851328,0.1412155805718968,12450.0
2008-09-08,0.1412155805718968,0.1412155805718968,0.1412155805718968,0.1412155805718968,0.0
2008-09-09,0.1412155805718968,0.1412155805718968,0.1412155805718968,0.1412155805718968,0.0
2008-09-10,0.1412155805718968,0.1412155805718968,0.1412155805718968,0.1412155805718968,0.0
2008-09-11,0.1412155805718968,0.1412155805718968,0.1412155805718968,0.1412155805718968,0.0
2008-09-12,0.1213958452514657,0.1362606429305604,0.1213958452514657,0.1362606429305604,119400.0
2008-09-15,0.1213958300065514,0.1213958300065514,0.1213958300065514,0.1213958300065514,25000.0
2008-09-16,0.1139634024160455,0.116440865278322,0.1139634024160455,0.116440865278322,30500.0
2008-09-17,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.1139634438597167,6600.0
2008-09-18,0.1139634438597167,0.1139634438597167,0.1040535740399678,0.1139634438597167,43700.0
2008-09-19,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.1139634438597167,6000.0
2008-09-22,0.1139634402100955,0.1288282296968327,0.1139634402100955,0.1288282296968327,10000.0
2008-09-23,0.1288282296968327,0.1288282296968327,0.1288282296968327,0.1288282296968327,0.0
2008-09-24,0.1288282296968327,0.1288282296968327,0.1288282296968327,0.1288282296968327,0.0
2008-09-25,0.1238732570212664,0.1238732570212664,0.1090084655880407,0.1090084655880407,126000.0
2008-09-26,0.1238732863080533,0.1238732863080533,0.1114859547238787,0.1114859547238787,0.0
2008-09-29,0.1238732920554963,0.1238732920554963,0.1238732920554963,0.1238732920554963,13200.0
2008-09-30,0.1114859787352616,0.1114859787352616,0.1065310509411588,0.1065310509411588,35000.0
2008-10-01,0.1065310509411588,0.1065310509411588,0.1065310509411588,0.1065310509411588,0.0
2008-10-02,0.1065310509411588,0.1065310509411588,0.1065310509411588,0.1065310509411588,0.0
2008-10-03,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,15000.0
2008-10-06,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,2000.0
2008-10-07,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,17000.0
2008-10-08,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,11500.0
2008-10-09,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,84500.0
2008-10-10,0.0990986244261414,0.0990986244261414,0.0867112936040902,0.0867112936040902,26104.0
2008-10-13,0.0990986241639844,0.0990986241639844,0.0990986241639844,0.0990986241639844,17601.0
2008-10-14,0.1090084843653561,0.1090084843653561,0.0990986241639844,0.0990986241639844,0.0
2008-10-15,0.0990986241639844,0.0990986241639844,0.0990986241639844,0.0990986241639844,7000.0
2008-10-16,0.1090084843653561,0.1090084843653561,0.0990986241639844,0.0990986241639844,10600.0
2008-10-17,0.1090084843653561,0.1090084843653561,0.0990986241639844,0.0990986241639844,0.0
2008-10-20,0.1090084843653561,0.1090084843653561,0.0990986241639844,0.0990986241639844,0.0
2008-10-21,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,4278.0
2008-10-22,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.0
2008-10-23,0.0990986343687293,0.0990986343687293,0.0941437000660946,0.0941437000660947,15000.0
2008-10-24,0.1288281980954574,0.1288281980954574,0.096621148571593,0.0966211485715929,0.0
2008-10-27,0.11396342989321,0.11396342989321,0.0941437000660946,0.0941437000660947,26000.0
2008-10-28,0.0941436903715872,0.0990986241639844,0.0941436903715872,0.0990986241639844,44000.0
2008-10-29,0.0941437000660946,0.0941437000660946,0.0941437000660946,0.0941437000660947,20000.0
2008-10-30,0.0941437084696239,0.1040535705760517,0.0916662447888731,0.0916662447888731,92119.0
2008-10-31,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,120000.0
2008-11-03,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,21200.0
2008-11-04,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,667.0
2008-11-05,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,100000.0
2008-11-06,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,150000.0
2008-11-07,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0
2008-11-10,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0
2008-11-11,0.0743239630441958,0.0743239630441958,0.0743239630441958,0.0743239630441958,152125.0
2008-11-12,0.0867112995428951,0.0867112995428951,0.0768014386365873,0.0768014386365873,0.0
2008-11-13,0.0891887725990691,0.0891887725990691,0.079278904054668,0.0842338383268686,45000.0
2008-11-14,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0
2008-11-17,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,10000.0
2008-11-18,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0
2008-11-19,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0
2008-11-20,0.0768014276602415,0.0768014276602415,0.0718464942235277,0.0718464942235277,116500.0
2008-11-21,0.0718464942235277,0.0718464942235277,0.0718464942235277,0.0718464942235277,28333.0
2008-11-24,0.0842338241236011,0.0842338241236011,0.0718464942235277,0.0718464942235277,0.0
2008-11-25,0.0718464942235277,0.0768014276602415,0.0594591680151654,0.0718464942235277,198208.0
2008-11-26,0.071846513283497,0.071846513283497,0.0644141148484162,0.0644141148484162,1200.0
2008-11-27,0.0644141148484162,0.066891585915726,0.0644141148484162,0.0644141148484162,25000.0
2008-11-28,0.0693690524897527,0.0693690524897527,0.0693690524897527,0.0693690524897527,10000.0
2008-12-01,0.0693690524897527,0.0693690524897527,0.0693690524897527,0.0693690524897527,1500.0
2008-12-02,0.079278915021596,0.079278915021596,0.0693690524897527,0.0693690524897527,0.0
2008-12-03,0.0792789142289788,0.0792789142289788,0.0792789142289788,0.0792789142289787,9000.0
2008-12-04,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,1000.0
2008-12-05,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0842338383268686,0.0
2008-12-08,0.0941436906206363,0.0966211538316774,0.0867112936040902,0.0867112936040902,100000.0
2008-12-09,0.0941437000660946,0.0941437000660946,0.0941437000660946,0.0941437000660947,10000.0
2008-12-10,0.0941436760270111,0.1040535347184276,0.0941436760270111,0.1040535347184276,37334.0
2008-12-11,0.1015760794412061,0.1015760794412061,0.1015760794412061,0.1015760794412061,15000.0
2008-12-12,0.1015760794412061,0.1015760794412061,0.1015760794412061,0.1015760794412061,0.0
2008-12-15,0.1015760794412061,0.1015760794412061,0.1015760794412061,0.1015760794412061,0.0
2008-12-16,0.0916662113770846,0.1090084655880407,0.0916662113770846,0.1090084655880407,30000.0
2008-12-17,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.0
2008-12-18,0.1238732920554963,0.133783160736001,0.1238732920554963,0.1238732920554963,89000.0
2008-12-19,0.1263507555339107,0.1263507555339107,0.1238732920554963,0.1238732920554963,40000.0
2008-12-22,0.1189183679576065,0.1189183679576065,0.1189183679576065,0.1189183679576065,6000.0
2008-12-23,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,13000.0
2008-12-24,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,13000.0
2008-12-29,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,10000.0
2008-12-30,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,4000.0
2008-12-31,0.1090084655880407,0.1090084655880407,0.1090084655880407,0.1090084655880407,8000.0
2009-01-02,0.1238733129873684,0.1238733129873684,0.1065310509411588,0.1065310509411588,0.0
2009-01-05,0.1263507768844199,0.1263507768844199,0.1065310509411588,0.1065310509411588,0.0
2009-01-06,0.1065310509411588,0.1065310509411588,0.1065310509411588,0.1065310509411588,20000.0
2009-01-07,0.1189183679576065,0.1189183679576065,0.1189183679576065,0.1189183679576065,7500.0
2009-01-08,0.1189183679576065,0.1189183679576065,0.1189183679576065,0.1189183679576065,0.0
2009-01-09,0.118918357715244,0.1238732920554963,0.118918357715244,0.1238732920554963,2100.0
2009-01-12,0.1238732920554963,0.1238732920554963,0.1238732920554963,0.1238732920554963,0.0
2009-01-13,0.1238733172098337,0.1263507811913343,0.1238733172098337,0.1263507811913343,15833.0
2009-01-14,0.1263507811913343,0.1263507811913343,0.1263507811913343,0.1263507811913343,23600.0
2009-01-15,0.1263507811913343,0.1263507811913343,0.1263507811913343,0.1263507811913343,3800.0
2009-01-16,0.1263507811913343,0.1263507811913343,0.1263507811913343,0.1263507811913343,12000.0
2009-01-19,0.1263507811913343,0.1263507811913343,0.1263507811913343,0.1263507811913343,3000.0
2009-01-20,0.1461705078101897,0.1461705078101897,0.1263507811913343,0.1263507811913343,0.0
2009-01-21,0.1263507811913343,0.1263507811913343,0.1263507811913343,0.1263507811913343,38943.0
2009-01-22,0.1461705078101897,0.1461705078101897,0.1263507811913343,0.1263507811913343,0.0
2009-01-23,0.1263507811913343,0.1263507811913343,0.1263507811913343,0.1263507811913343,2824.0
2009-01-27,0.1263507811913343,0.1263507811913343,0.1263507811913343,0.1263507811913343,0.0
2009-01-28,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.1139634438597167,20000.0
2009-01-29,0.1288282338224913,0.1288282338224913,0.1139634438597167,0.1139634438597167,0.0
2009-01-30,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.0
2009-02-02,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.0
2009-02-03,0.1263507700592663,0.1263507700592663,0.1139634438597167,0.1139634438597167,0.0
2009-02-04,0.1238733062960412,0.1238733062960412,0.1139634438597167,0.1139634438597167,0.0
2009-02-05,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.1139634438597167,35000.0
2009-02-06,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.0
2009-02-09,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.1139634438597167,15000.0
2009-02-10,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.0
2009-02-11,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.1139634438597167,0.0
2009-02-12,0.1040535710399776,0.1189183679576065,0.1040535710399776,0.1189183679576065,910.0
2009-02-13,0.1189183679576065,0.1189183679576065,0.1189183679576065,0.1189183679576065,3600.0
2009-02-16,0.1238733027246242,0.1238733027246242,0.1189183679576065,0.1189183679576065,0.0
2009-02-17,0.1238733027246242,0.1238733027246242,0.1189183679576065,0.1189183679576065,0.0
2009-02-18,0.1238733027246242,0.1238733027246242,0.1189183679576065,0.1189183679576065,0.0
2009-02-19,0.1288282301082177,0.1288282301082177,0.1189183679576065,0.1189183679576065,0.0
2009-02-20,0.1238733027246242,0.1238733027246242,0.1189183679576065,0.1189183679576065,13393.0
2009-02-23,0.1189183713861667,0.1189183713861667,0.1139634438597167,0.1139634438597167,0.0
2009-02-24,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.0
2009-02-25,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.0
2009-02-26,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.0
2009-02-27,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.0
2009-03-02,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.0
2009-03-03,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.0
2009-03-04,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.0
2009-03-05,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.0
2009-03-06,0.1063658657594138,0.1063658657594138,0.1013008292050368,0.1013008292050368,28333.0
2009-03-09,0.1215609905175442,0.1215609905175442,0.1013008292050368,0.1013008292050368,0.0
2009-03-10,0.1240934571597456,0.1240934571597456,0.1038332979621865,0.1038332979621865,0.0
2009-03-11,0.1240934571597456,0.1240934571597456,0.1038332979621865,0.1038332979621865,0.0
2009-03-12,0.1240935220400141,0.1240935220400141,0.1240935220400141,0.1240935220400141,14833.0
2009-03-13,0.1240935220400141,0.1240935220400141,0.1240935220400141,0.1240935220400141,0.0
2009-03-16,0.1240935220400141,0.1240935220400141,0.1240935220400141,0.1240935220400141,0.0
2009-03-17,0.1063658412082923,0.1063658412082923,0.1063658412082923,0.1063658412082923,4000.0
2009-03-18,0.1063658412082923,0.1063658412082923,0.1063658412082923,0.1063658412082923,0.0
2009-03-19,0.1215609774102281,0.1316910569742057,0.1215609774102281,0.1316910569742057,77081.0
2009-03-20,0.1139634303162702,0.1139634303162702,0.1139634303162702,0.1139634303162702,6250.0
2009-03-23,0.1139634303162702,0.1139634303162702,0.1139634303162702,0.1139634303162702,18000.0
2009-03-24,0.1139634303162702,0.1139634303162702,0.1139634303162702,0.1139634303162702,18000.0
2009-03-25,0.1139634303162702,0.1139634303162702,0.1139634303162702,0.1139634303162702,0.0
2009-03-26,0.1063658412082923,0.1063658412082923,0.1063658412082923,0.1063658412082923,1000.0
2009-03-27,0.1240935220400141,0.1240935220400141,0.1240935220400141,0.1240935220400141,24250.0
2009-03-30,0.119028449091249,0.119028449091249,0.119028449091249,0.119028449091249,4400.0
2009-03-31,0.119028449091249,0.119028449091249,0.119028449091249,0.119028449091249,1350.0
2009-04-01,0.119028449091249,0.119028449091249,0.119028449091249,0.119028449091249,0.0
2009-04-02,0.1190284872835454,0.1215610058808014,0.1190284872835454,0.1215610058808014,7750.0
2009-04-03,0.1240935083662209,0.1240935083662209,0.1164959464754829,0.1164959464754829,0.0
2009-04-06,0.1240934922080569,0.1240934922080569,0.119028449091249,0.119028449091249,0.0
2009-04-07,0.1240935220400141,0.1240935220400141,0.1240935220400141,0.1240935220400141,4900.0
2009-04-08,0.1266260099927117,0.1266260099927117,0.119028449091249,0.119028449091249,0.0
2009-04-09,0.1266260246557803,0.1266260246557803,0.1266260246557803,0.1266260246557803,6932.0
2009-04-14,0.1291585389700861,0.1316910569742057,0.1291585389700861,0.1316910569742057,25068.0
2009-04-15,0.1316910569742057,0.1316910569742057,0.1316910569742057,0.1316910569742057,0.0
2009-04-16,0.1316910569742057,0.1392886260815627,0.1316910569742057,0.1316910569742057,19551.0
2009-04-17,0.131691060811612,0.1418211482182738,0.1266260246557803,0.1266260246557803,26706.0
2009-04-20,0.1316910569742057,0.1316910569742057,0.1316910569742057,0.1316910569742057,5000.0
2009-04-21,0.1367561028360776,0.1367561028360776,0.1367561028360776,0.1367561028360776,7000.0
2009-04-22,0.1367561028360776,0.1367561028360776,0.1367561028360776,0.1367561028360776,10000.0
2009-04-23,0.1367561028360776,0.1367561028360776,0.1367561028360776,0.1367561028360776,0.0
2009-04-24,0.1367561028360776,0.1367561028360776,0.1367561028360776,0.1367561028360776,0.0
2009-04-27,0.13675614010684,0.141821177301352,0.1215610058808014,0.1215610058808014,45450.0
2009-04-28,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.1215610058808014,4000.0
2009-04-29,0.1392886587040961,0.1392886587040961,0.1215610058808014,0.1215610058808014,0.0
2009-04-30,0.141821177301352,0.141821177301352,0.1215610058808014,0.1215610058808014,0.0
2009-05-01,0.141821177301352,0.141821177301352,0.1215610058808014,0.1215610058808014,0.0
2009-05-04,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.1215610058808014,1330.0
2009-05-05,0.1418211658893019,0.1418211658893019,0.1240935220400141,0.1240935220400141,0.0
2009-05-06,0.1418211658893019,0.1418211658893019,0.1240935220400141,0.1240935220400141,0.0
2009-05-07,0.1240935220400141,0.1240935220400141,0.1240935220400141,0.1240935220400141,10000.0
2009-05-08,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.1215610058808014,68894.0
2009-05-11,0.1215609809524493,0.1291585427336962,0.1215609809524493,0.1266260246557803,92000.0
2009-05-12,0.1266260506228143,0.1266260506228143,0.1215610058808014,0.1215610058808014,32000.0
2009-05-13,0.116495898404098,0.1266259742291294,0.1038332979621865,0.1038332979621865,70000.0
2009-05-14,0.119028449091249,0.119028449091249,0.119028449091249,0.119028449091249,4000.0
2009-05-15,0.119028449091249,0.119028449091249,0.119028449091249,0.119028449091249,0.0
2009-05-18,0.1215610058808014,0.1215610058808014,0.1215610058808014,0.1215610058808014,5000.0
2009-05-19,0.1164959464754829,0.1164959464754829,0.1164959464754829,0.1164959464754829,61791.0
2009-05-20,0.1164959539631673,0.1164959539631673,0.1013008292050368,0.1013008292050368,40000.0
2009-05-21,0.1013008292050368,0.1013008292050368,0.1013008292050368,0.1013008292050368,0.0
2009-05-22,0.1013008292050368,0.1013008292050368,0.1013008292050368,0.1013008292050368,0.0
2009-05-25,0.1114308667549945,0.1114308667549945,0.1114308667549945,0.1114308667549945,10000.0
2009-05-26,0.1240935236509162,0.1240935236509162,0.1088983979978448,0.1088983979978448,0.0
2009-05-27,0.1240935236509162,0.1240935236509162,0.1088983979978448,0.1088983979978448,0.0
2009-05-28,0.1240935236509162,0.1240935236509162,0.1088983979978448,0.1088983979978448,0.0
2009-05-29,0.1240935236509162,0.1240935236509162,0.1088983979978448,0.1088983979978448,0.0
2009-06-01,0.1088983979978448,0.1088983979978448,0.1088983979978448,0.1088983979978448,1081.0
2009-06-02,0.1114309026991577,0.1164959464754829,0.1114309026991577,0.1164959464754829,19333.0
2009-06-03,0.1164959270738426,0.1164959270738426,0.1063658412082923,0.1063658412082923,18333.0
2009-06-04,0.119028449091249,0.119028449091249,0.119028449091249,0.119028449091249,3999.0
2009-06-05,0.1215609668759038,0.1215609668759038,0.119028449091249,0.119028449091249,26000.0
2009-06-09,0.119028426194994,0.119028426194994,0.1114308667549945,0.1114308667549945,36607.0
2009-06-10,0.1240935187136053,0.1240935187136053,0.1139634303162702,0.1139634303162702,0.0
2009-06-11,0.1164959088974931,0.1164959088974931,0.1114308667549945,0.1114308667549945,79663.0
2009-06-12,0.1114309119906864,0.1164959561893539,0.1114309119906864,0.1139634303162702,150000.0
2009-06-15,0.1114308667549945,0.1164959088974931,0.1114308667549945,0.1114308667549945,33198.0
2009-06-16,0.1114309164241899,0.1114309164241899,0.1088983979978448,0.1088983979978448,22600.0
2009-06-17,0.1139633840524953,0.1139633840524953,0.1114308667549945,0.1114308667549945,0.0
2009-06-18,0.1139634303162702,0.1139634303162702,0.1139634303162702,0.1139634303162702,24837.0
2009-06-19,0.1114308667549945,0.1114308667549945,0.1114308667549945,0.1114308667549945,9333.0
2009-06-22,0.1114308667549945,0.1114308667549945,0.1114308667549945,0.1114308667549945,99999.0
2009-06-23,0.1088983979978448,0.1088983979978448,0.1088983979978448,0.1088983979978448,35700.0
2009-06-24,0.1088983979978448,0.1088983979978448,0.1088983979978448,0.1088983979978448,750.0
2009-06-25,0.1114309164241899,0.1114309164241899,0.1088983979978448,0.1088983979978448,0.0
2009-06-26,0.1088983979978448,0.1088983979978448,0.1088983979978448,0.1088983979978448,4000.0
2009-06-29,0.1139634303162702,0.1139634303162702,0.1139634303162702,0.1139634303162702,65000.0
2009-06-30,0.1114309164241899,0.1114309164241899,0.1088983979978448,0.1088983979978448,130638.0
2009-07-01,0.1139634208135707,0.1164959464754829,0.1139634208135707,0.1164959464754829,29862.0
2009-07-02,0.1291585389700861,0.1316910569742057,0.1291585389700861,0.1316910569742057,8138.0
2009-07-03,0.131691057801233,0.1468861810163751,0.131691057801233,0.1468861810163751,153400.0
2009-07-06,0.1468861810163751,0.1468861810163751,0.1468861810163751,0.1468861810163751,17555.0
2009-07-07,0.1468861810163751,0.1468861810163751,0.1468861810163751,0.1468861810163751,0.0
2009-07-08,0.1367561028360776,0.1367561028360776,0.129158534019908,0.1367561028360776,82500.0
2009-07-09,0.1367561028360776,0.1367561028360776,0.1367561028360776,0.1367561028360776,0.0
2009-07-10,0.1392886460821835,0.1392886460821835,0.1392886460821835,0.1392886460821835,18000.0
2009-07-13,0.1443536943550183,0.1443536943550183,0.1418211757848428,0.1418211757848428,60000.0
2009-07-14,0.1418211449763271,0.1468861810163751,0.1392886269563031,0.1468861810163751,76660.0
2009-07-15,0.1519512202297773,0.1696788600740852,0.1519512202297773,0.1620812915150978,96780.0
2009-07-16,0.1722114426411474,0.1747439614146197,0.1671464050942027,0.1671464050942026,53065.0
2009-07-17,0.1671464050942027,0.1671464050942027,0.1671464050942027,0.1671464050942026,14000.0
2009-07-20,0.1747439530952838,0.1874065614547974,0.1722114344423814,0.1874065614547974,75573.0
2009-07-21,0.1874065306876836,0.1874065306876836,0.1772764426441604,0.1772764426441604,68217.0
2009-07-22,0.1772764426441604,0.1772764426441604,0.1772764426441604,0.1772764426441604,4135.0
2009-07-23,0.1772764426441604,0.1772764426441604,0.1772764426441604,0.1772764426441604,2200.0
2009-07-24,0.1772764426441604,0.1772764426441604,0.1772764426441604,0.1772764426441604,6300.0
2009-07-27,0.1772764426441604,0.1772764426441604,0.1772764426441604,0.1772764426441604,46120.0
2009-07-28,0.1924715671619456,0.1924715671619456,0.1772764426441604,0.1772764426441604,128869.0
2009-07-29,0.1772764047834121,0.19247152605599,0.1772764047834121,0.1924715260559901,8500.0
2009-07-30,0.1924715626492483,0.1975365990047552,0.1924715626492483,0.1975365990047552,34105.0
2009-07-31,0.2127316824165848,0.2380568895329623,0.2127316824165848,0.2127316824165848,60500.0
2009-08-03,0.2279268416271415,0.2431219654086175,0.2279268416271415,0.2329918929509659,123466.0
2009-08-04,0.2355244412588989,0.238056959697973,0.1899390640705636,0.1899390640705636,187941.0
2009-08-05,0.1899390801076998,0.2000691698143111,0.1874065614547974,0.1874065614547974,27533.0
2009-08-06,0.1950040437522537,0.1950040437522537,0.19247152605599,0.1924715260559901,5300.0
2009-08-07,0.19247152605599,0.19247152605599,0.19247152605599,0.1924715260559901,0.0
2009-08-10,0.1950040422152028,0.1950040422152028,0.1950040422152028,0.1950040422152028,10000.0
2009-08-11,0.1950040422152028,0.1950040422152028,0.1950040422152028,0.1950040422152028,10000.0
2009-08-12,0.1950041174135045,0.1950041174135045,0.1874065614547974,0.1874065614547974,27500.0
2009-08-13,0.182341529136372,0.1874065665807149,0.182341529136372,0.182341529136372,97807.0
2009-08-14,0.1823415195746373,0.1823415195746373,0.1798089858902662,0.1798089858902662,41800.0
2009-08-17,0.1798089858902662,0.1798089858902662,0.1798089858902662,0.1798089858902662,17000.0
2009-08-18,0.1798089608812914,0.1798089608812914,0.1772764426441604,0.1772764426441604,27750.0
2009-08-19,0.1696789204305125,0.182341529136372,0.1671464017083411,0.182341529136372,64400.0
2009-08-20,0.1823415129538395,0.1823415129538395,0.1696789053717673,0.1722114238691816,28500.0
2009-08-21,0.17727646086401,0.17727646086401,0.1722114238691815,0.1722114238691816,5700.0
2009-08-24,0.1798089953191983,0.182341529136372,0.1798089953191983,0.182341529136372,26033.0
2009-08-25,0.1823414970975662,0.2026016584100737,0.1823414970975662,0.2026016584100737,228100.0
2009-08-26,0.1975366067606971,0.2026016584100737,0.1848740153747547,0.2026016584100737,61250.0
2009-08-27,0.2026016703426182,0.2177967959956896,0.2026016703426182,0.2177967959956896,21255.0
2009-08-28,0.2228617134356684,0.2228617134356684,0.2076665959243731,0.2076665959243731,46000.0
2009-08-31,0.2026016116460308,0.2127316824165848,0.2026016116460308,0.2127316824165848,69359.0
2009-09-01,0.2127316824165848,0.2127316824165848,0.2127316824165848,0.2127316824165848,1141.0
2009-09-02,0.2127316824165848,0.2127316824165848,0.2127316824165848,0.2127316824165848,40959.0
2009-09-03,0.2127316824165848,0.2127316824165848,0.2127316824165848,0.2127316824165848,4000.0
2009-09-04,0.2127316824165848,0.2127316824165848,0.2127316824165848,0.2127316824165848,0.0
2009-09-07,0.2075431751383787,0.2101374623148432,0.2075431751383787,0.2101374623148432,49600.0
2009-09-08,0.2127316824165848,0.2127316824165848,0.2127316824165848,0.2127316824165848,64000.0
2009-09-09,0.2049488866768943,0.2049488866768943,0.2049488866768943,0.2049488866768943,10000.0
2009-09-10,0.2101374890897807,0.2101374890897807,0.2075432015827619,0.2075432015827619,160000.0
2009-09-11,0.2075431738370927,0.2075431738370927,0.2049488866768943,0.2049488866768943,18391.0
2009-09-14,0.1971659690461847,0.2023545422958733,0.1971659690461847,0.1971659690461847,25500.0
2009-09-15,0.1971659690461847,0.1971659690461847,0.1971659690461847,0.1971659690461847,2000.0
2009-09-16,0.2075431751303732,0.2075431751303732,0.2023545853144732,0.2023545853144732,10500.0
2009-09-17,0.2075432015827619,0.2075432015827619,0.2075432015827619,0.2075432015827619,45100.0
2009-09-18,0.2075431181782709,0.2075431181782709,0.1997602433217125,0.1997602433217125,13129.0
2009-09-21,0.2101374119345231,0.2282974332790908,0.2101374119345231,0.2179202715979803,233783.0
2009-09-22,0.2282974364173247,0.2282974364173247,0.2282974364173247,0.2282974364173247,28220.0
2009-09-23,0.233486078773201,0.238674668953902,0.2282975040556724,0.238674668953902,34638.0
2009-09-24,0.2438632436714305,0.2490518183889591,0.238674668953902,0.238674668953902,86900.0
2009-09-25,0.233486078773201,0.238674668953902,0.233486078773201,0.238674668953902,15500.0
2009-09-28,0.238674668953902,0.238674668953902,0.238674668953902,0.238674668953902,0.0
2009-09-29,0.238674600753351,0.238674600753351,0.2334860120552736,0.2334860120552736,19820.0
2009-09-30,0.2386746168335852,0.2464574772103043,0.2386746168335852,0.2438631904180646,60000.0
2009-10-01,0.2438632131450096,0.2438632131450096,0.2231089014097155,0.2231089014097155,18066.0
2009-10-02,0.2231089014097155,0.2231089014097155,0.2231089014097155,0.2231089014097155,9650.0
2009-10-05,0.2231088433136743,0.2231088433136743,0.2127316824165848,0.2127316824165848,79284.0
2009-10-06,0.2127316824165848,0.2127316824165848,0.2127316824165848,0.2127316824165848,42000.0
2009-10-07,0.2127316824165848,0.2127316824165848,0.2127316824165848,0.2127316824165848,79700.0
2009-10-08,0.2179202715979803,0.2179202715979803,0.2179202715979803,0.2179202715979803,14833.0
2009-10-09,0.2231088601701193,0.2282974332790908,0.2179202715979803,0.2179202715979803,60778.0
2009-10-12,0.2179202715979803,0.2179202715979803,0.2179202715979803,0.2179202715979803,0.0
2009-10-13,0.2179202715979803,0.2179202715979803,0.2179202715979803,0.2179202715979803,2000.0
2009-10-14,0.2179202715979803,0.2179202715979803,0.2179202715979803,0.2179202715979803,58000.0
2009-10-15,0.2179202715979803,0.2179202715979803,0.2179202715979803,0.2179202715979803,16000.0
2009-10-16,0.2127317765967995,0.2127317765967995,0.2075432015827619,0.2075432015827619,13283.0
2009-10-19,0.2179202715979803,0.2179202715979803,0.2127316984890088,0.2179202715979803,60800.0
2009-10-20,0.2179203118785141,0.2231089014097155,0.2179203118785141,0.2231089014097155,158000.0
2009-10-21,0.2334860037305051,0.2516460403315414,0.2334860037305051,0.2516460403315414,202798.0
2009-10-22,0.2542403704786428,0.2698060922991278,0.251646083508562,0.2594289444188045,154685.0
2009-10-23,0.259428924021165,0.285371822608549,0.259428924021165,0.285371822608549,225852.0
2009-10-26,0.2853717652868108,0.2853717652868108,0.2801831927968139,0.2801831927968139,116800.0
2009-10-27,0.2698060460062429,0.2698060460062429,0.2516460403315414,0.2516460403315414,124400.0
2009-10-28,0.251646040963763,0.251646040963763,0.2490517389691204,0.2490517389691204,25000.0
2009-10-29,0.2490518183889591,0.2490518183889591,0.238674668953902,0.238674668953902,34985.0
2009-10-30,0.2464574941052302,0.2594289444188045,0.2464574941052302,0.2594289444188045,46088.0
2009-11-02,0.2490517389691204,0.2594289005581882,0.2490517389691204,0.2490517389691204,28184.0
2009-11-03,0.2490517389691204,0.254240327495238,0.2464574524376453,0.2490517389691204,25236.0
2009-11-04,0.249051781075311,0.2594289444188045,0.249051781075311,0.2594289444188045,39609.0
2009-11-05,0.2594289444188045,0.2594289444188045,0.2594289444188045,0.2594289444188045,67613.0
2009-11-06,0.28018330158369,0.28018330158369,0.2646175471436465,0.2646175471436465,0.0
2009-11-09,0.264617500219151,0.264617500219151,0.2438631904180646,0.2438631904180646,15000.0
2009-11-10,0.2594289444188045,0.2594289444188045,0.2594289444188045,0.2594289444188045,5000.0
2009-11-11,0.2594290003312113,0.2749947255064375,0.2594290003312113,0.2749947255064375,21001.0
2009-11-12,0.2749947255064375,0.2749947255064375,0.2749947255064375,0.2749947255064375,40000.0
2009-11-13,0.2749947255064375,0.2749947255064375,0.2749947255064375,0.2749947255064375,2550.0
2009-11-16,0.2749946197470387,0.2749946197470387,0.2490517389691204,0.2490517389691204,154322.0
2009-11-17,0.2620232728681186,0.2698061350104164,0.2620232728681186,0.2620232728681186,47100.0
2009-11-18,0.2620232289173147,0.2620232289173147,0.2464574917804856,0.2464574917804856,37800.0
2009-11-19,0.2438632436714305,0.2438632436714305,0.238674668953902,0.238674668953902,14210.0
2009-11-20,0.2438631904180646,0.2438631904180646,0.2438631904180646,0.2438631904180646,2200.0
2009-11-23,0.2438631904180646,0.2438631904180646,0.2438631904180646,0.2438631904180646,1500.0
2009-11-24,0.2438632436714305,0.2438632436714305,0.238674668953902,0.238674668953902,7712.0
2009-11-25,0.23867459284322,0.2490517389691204,0.2308917177856273,0.2490517389691204,51539.0
2009-11-26,0.2490517389691204,0.2490517389691204,0.2490517389691204,0.2490517389691204,9000.0
2009-11-27,0.2490517389691204,0.2490517389691204,0.2490517389691204,0.2490517389691204,30464.0
2009-11-30,0.2542403359212472,0.2542403359212472,0.2334860120552736,0.2334860120552736,0.0
2009-12-01,0.2334860120552736,0.2334860120552736,0.2334860120552736,0.2334860120552736,13500.0
2009-12-02,0.2490517446016721,0.2490517446016721,0.2282974364173247,0.2282974364173247,0.0
2009-12-03,0.2490517472231698,0.2490517472231698,0.2334860120552736,0.2334860120552736,31500.0
2009-12-04,0.2438632436714305,0.2438632436714305,0.238674668953902,0.238674668953902,0.0
2009-12-07,0.238674600753351,0.238674600753351,0.2334860120552736,0.2334860120552736,11000.0
2009-12-08,0.2334860487146443,0.2334860487146443,0.220514613590741,0.220514613590741,102654.0
2009-12-09,0.2282974364173247,0.2282974364173247,0.2282974364173247,0.2282974364173247,6800.0
2009-12-10,0.228297474665083,0.228297474665083,0.220514613590741,0.220514613590741,12000.0
2009-12-11,0.220514613590741,0.220514613590741,0.220514613590741,0.220514613590741,0.0
2009-12-14,0.2257031467246051,0.2257031467246051,0.2179202715979803,0.2179202715979803,0.0
2009-12-15,0.2257031485983502,0.2257031485983502,0.2257031485983502,0.2257031485983502,13724.0
2009-12-16,0.2257031485983502,0.2257031485983502,0.2257031485983502,0.2257031485983502,9844.0
2009-12-17,0.2257031485983502,0.2257031485983502,0.2257031485983502,0.2257031485983502,73245.0
2009-12-18,0.2257031522029096,0.2334860120552736,0.2257031522029096,0.2334860120552736,221200.0
2009-12-21,0.2282974388203643,0.2334860120552736,0.2282974388203643,0.2334860120552736,5400.0
2009-12-22,0.228297474665083,0.228297474665083,0.220514613590741,0.220514613590741,8100.0
2009-12-23,0.228297474665083,0.228297474665083,0.220514613590741,0.220514613590741,0.0
2009-12-24,0.2257031447226771,0.2490517389691204,0.2257031447226771,0.2490517389691204,93087.0
2009-12-29,0.238674668953902,0.2490518183889591,0.238674668953902,0.238674668953902,6520.0
2009-12-30,0.238674668953902,0.238674668953902,0.238674668953902,0.238674668953902,0.0
2009-12-31,0.2438632071351494,0.2594289444188045,0.2438632071351494,0.2594289444188045,128451.0
2010-01-04,0.2490517640025439,0.2490517640025439,0.2438631904180646,0.2438631904180646,31700.0
2010-01-05,0.2438631739882604,0.2438631739882604,0.2334860120552736,0.2334860120552736,0.0
2010-01-06,0.238674668953902,0.238674668953902,0.238674668953902,0.238674668953902,2000.0
2010-01-07,0.2386746316011467,0.256834655733612,0.2334860422324637,0.2542403687808555,195000.0
2010-01-08,0.2490517769230202,0.2490517769230202,0.2412689161425367,0.2412689161425367,74553.0
2010-01-11,0.238674668953902,0.238674668953902,0.238674668953902,0.238674668953902,5000.0
2010-01-12,0.2568347243170629,0.2594290119625807,0.2568347243170629,0.2568347243170629,21400.0
2010-01-13,0.2490517389691204,0.2490517389691204,0.2490517389691204,0.2490517389691204,42300.0
2010-01-14,0.2490517640025439,0.2490517640025439,0.2438631904180646,0.2438631904180646,0.0
2010-01-15,0.249051832191054,0.249051832191054,0.236080394678374,0.236080394678374,58010.0
2010-01-18,0.2360803116509348,0.2360803116509348,0.2075431282329773,0.2282974364173247,613129.0
2010-01-19,0.2205145736156337,0.2205145736156337,0.2075431253800374,0.2179202715979803,36931.0
2010-01-20,0.2101374890897807,0.2101374890897807,0.2075432015827619,0.2075432015827619,42000.0
2010-01-21,0.2075431096996234,0.2127316824165848,0.1945716624440532,0.2127316824165848,66600.0
2010-01-22,0.2023545422958733,0.2023545422958733,0.1867888225468073,0.1971659690461847,105240.0
2010-01-25,0.1816003098495707,0.1841945975603515,0.1764117344280092,0.1816003098495707,139680.0
2010-01-27,0.1919774340385754,0.1919774340385754,0.1919774340385754,0.1919774340385754,28000.0
2010-01-28,0.1919774340385754,0.1919774340385754,0.1919774340385754,0.1919774340385754,0.0
2010-01-29,0.1919774340385754,0.1919774340385754,0.1919774340385754,0.1919774340385754,0.0
2010-02-01,0.1893831468969467,0.1919774340385754,0.1893831468969467,0.1919774340385754,7000.0
2010-02-02,0.20754313100873,0.20754313100873,0.1971659690461847,0.1971659690461847,84000.0
2010-02-03,0.1971659690461847,0.1971659690461847,0.1971659690461847,0.1971659690461847,0.0
2010-02-04,0.1971659794165988,0.1971659794165988,0.1893831191327078,0.1893831191327078,10000.0
2010-02-05,0.2049489301729463,0.2049489301729463,0.1816003098495707,0.1816003098495707,0.0
2010-02-08,0.1816002818590674,0.1867888719440731,0.1816002818590674,0.1867888719440731,80127.0
2010-02-09,0.2049488985836626,0.2049488985836626,0.1867888719440731,0.1867888719440731,0.0
2010-02-10,0.1919774340385754,0.1919774340385754,0.1919774340385754,0.1919774340385754,12750.0
2010-02-11,0.1919774340385754,0.1919774340385754,0.1919774340385754,0.1919774340385754,3100.0
2010-02-12,0.2023545422958733,0.2023545422958733,0.1971659690461847,0.1971659690461847,0.0
2010-02-15,0.1971660097331281,0.2049488866768943,0.1971660097331281,0.2049488866768943,14000.0
2010-02-16,0.2049488317138071,0.2049488317138071,0.1997602433217125,0.1997602433217125,104543.0
2010-02-17,0.2101374623148432,0.2101374623148432,0.2101374623148432,0.2101374623148432,2000.0
2010-02-18,0.1919774340385754,0.1919774340385754,0.1919774340385754,0.1919774340385754,2335.0
2010-02-19,0.1919774340385754,0.1919774340385754,0.1919774340385754,0.1919774340385754,0.0
2010-02-22,0.1945717354009964,0.1945717354009964,0.1945717354009964,0.1945717354009964,1400.0
2010-02-23,0.2127316824165848,0.2127316824165848,0.2127316824165848,0.2127316824165848,1000.0
2010-02-24,0.2127317765967995,0.2127317765967995,0.1971660360915131,0.2075432015827619,50892.0
2010-02-25,0.207543187520364,0.207543187520364,0.1945717354009964,0.1945717354009964,0.0
2010-02-26,0.1971659690461847,0.1971659690461847,0.1971659690461847,0.1971659690461847,15000.0
2010-03-01,0.1997948603711208,0.1997948603711208,0.1997948603711208,0.1997948603711208,25000.0
2010-03-02,0.1866505120940125,0.1866505120940125,0.1866505120940125,0.1866505120940126,500.0
2010-03-03,0.1892794034189487,0.1945371594019143,0.1892794034189487,0.1892794034189487,9849.0
2010-03-04,0.1892793513006478,0.1997948603711208,0.1892793513006478,0.1997948603711208,59210.0
2010-03-05,0.1997948603711208,0.1997948603711208,0.1997948603711208,0.1997948603711208,4000.0
2010-03-08,0.1971660551100586,0.1971660551100586,0.18139277007448,0.18139277007448,0.0
2010-03-09,0.1971660232199709,0.1971660232199709,0.1971660232199709,0.1971660232199709,26500.0
2010-03-10,0.1971660257269583,0.2050526592347496,0.1787638652060972,0.1787638652060972,31133.0
2010-03-11,0.1840215814793027,0.2129392628220153,0.1840215814793027,0.2129392628220153,331500.0
2010-03-12,0.2050526971947793,0.2050526971947793,0.2050526971947793,0.2050526971947793,5000.0
2010-03-15,0.1997948603711208,0.1997948603711208,0.1997948603711208,0.1997948603711208,20000.0
2010-03-16,0.2050526016328453,0.2103103714970792,0.2050526016328453,0.2103103714970792,175000.0
2010-03-17,0.2024237766709686,0.2076815478893758,0.2024237766709686,0.2076815478893758,109000.0
2010-03-18,0.1945371589819279,0.1945371589819279,0.1945371589819279,0.1945371589819279,2000.0
2010-03-19,0.1997949010224749,0.1997949010224749,0.1971660232199709,0.1971660232199709,149600.0
2010-03-22,0.1892794034189487,0.1892794034189487,0.1892794034189487,0.1892794034189487,20000.0
2010-03-23,0.1892794034189487,0.1892794034189487,0.1892794034189487,0.1892794034189487,500.0
2010-03-24,0.1945371594019143,0.1945371594019143,0.1892794034189487,0.1892794034189487,0.0
2010-03-25,0.1892794060375773,0.1892794060375773,0.184021634312523,0.184021634312523,81500.0
2010-03-26,0.1840216208779581,0.1892793922191669,0.1787638652060972,0.1787638652060972,28797.0
2010-03-29,0.1840216483021847,0.1840216483021847,0.18139277007448,0.18139277007448,4000.0
2010-03-30,0.1945371768823539,0.1945371768823539,0.18139277007448,0.18139277007448,0.0
2010-03-31,0.1919082986546491,0.1919082986546491,0.18139277007448,0.18139277007448,0.0
2010-04-01,0.18139277007448,0.18139277007448,0.18139277007448,0.18139277007448,3000.0
2010-04-06,0.1892794204269444,0.1892794204269444,0.18139277007448,0.18139277007448,0.0
2010-04-07,0.1813927560452471,0.1866505120940125,0.1787638780208643,0.1866505120940126,40878.0
2010-04-08,0.1813926879645674,0.1813926879645674,0.1708771641443957,0.1708771641443957,0.0
2010-04-09,0.1866504696920904,0.1866504696920904,0.1735060825562249,0.1735060825562249,0.0
2010-04-12,0.1735060700511004,0.1735060700511004,0.1682482999063527,0.1682482999063527,88000.0
2010-04-13,0.1682482999063527,0.1682482999063527,0.1682482999063527,0.1682482999063527,3135.0
2010-04-14,0.16299055788682,0.16299055788682,0.16299055788682,0.16299055788682,10000.0
2010-04-15,0.1629905921654229,0.1892794034189487,0.1629905921654229,0.1892794034189487,112668.0
2010-04-16,0.1840215934459723,0.1840215934459723,0.1656194356683096,0.1656194356683096,0.0
2010-04-19,0.1682482999063527,0.1682482999063527,0.1682482999063527,0.1682482999063527,11500.0
2010-04-20,0.1682483131123549,0.1682483131123549,0.1656194356683096,0.1656194356683096,15300.0
2010-04-21,0.1892793491466549,0.1892793491466549,0.1682482999063527,0.1682482999063527,0.0
2010-04-22,0.1892793491466549,0.1892793491466549,0.1682482999063527,0.1682482999063527,0.0
2010-04-23,0.1656194356683096,0.1656194356683096,0.1656194356683096,0.1656194356683096,12000.0
2010-04-27,0.1840215934459723,0.1840215934459723,0.1656194356683096,0.1656194356683096,0.0
2010-04-28,0.1656194354025723,0.1656194354025723,0.1472172776544359,0.1472172776544359,174700.0
2010-04-29,0.1419595356349033,0.1419595356349033,0.1419595356349033,0.1419595356349033,3500.0
2010-04-30,0.1445883998729464,0.1445883998729464,0.1445883998729464,0.1445883998729464,7533.0
2010-05-03,0.1472172776544359,0.1472172776544359,0.1472172776544359,0.1472172776544359,50000.0
2010-05-04,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.1524749925870754,6900.0
2010-05-05,0.1472172776544359,0.1472172776544359,0.1419595227747814,0.1472172776544359,196700.0
2010-05-06,0.1472172625708117,0.1472172625708117,0.1314439838786053,0.1314439838786053,0.0
2010-05-07,0.136701752985031,0.136701752985031,0.136701752985031,0.136701752985031,106000.0
2010-05-10,0.1314439838786053,0.1314439838786053,0.1314439838786053,0.1314439838786053,15000.0
2010-05-11,0.1472172776544359,0.1472172776544359,0.1472172776544359,0.1472172776544359,11668.0
2010-05-12,0.1261862207118696,0.1261862207118696,0.1182995814277107,0.1182995814277107,81500.0
2010-05-13,0.1209284727526469,0.1209284727526469,0.1209284727526469,0.1209284727526469,10000.0
2010-05-14,0.1314439973461268,0.1472172776544359,0.1314439973461268,0.1472172776544359,72000.0
2010-05-17,0.144588377458793,0.144588377458793,0.1261862147721796,0.1261862147721796,0.0
2010-05-18,0.144588377458793,0.144588377458793,0.1261862147721796,0.1261862147721796,0.0
2010-05-19,0.1445884151181599,0.1445884151181599,0.1288151331840088,0.1288151331840088,0.0
2010-05-20,0.1445884151181599,0.1445884151181599,0.1288151331840088,0.1288151331840088,0.0
2010-05-21,0.1288150996329367,0.1314439766590222,0.1209284607200085,0.1261862147721796,144939.0
2010-05-24,0.1393306713968602,0.1393306713968602,0.1393306713968602,0.1393306713968602,8500.0
2010-05-25,0.1393306713968602,0.1393306713968602,0.1393306713968602,0.1393306713968602,1500.0
2010-05-26,0.1367017307111933,0.1367017307111933,0.1261862147721796,0.1261862147721796,0.0
2010-05-27,0.1367017298754271,0.1472172535848227,0.1235573369906899,0.1235573369906899,53726.0
2010-05-28,0.1419595356349033,0.1419595356349033,0.1419595356349033,0.1419595356349033,41667.0
2010-05-31,0.1419595004327075,0.1419595004327075,0.1261862147721796,0.1261862147721796,0.0
2010-06-01,0.1367017307111933,0.1367017307111933,0.1261862147721796,0.1261862147721796,0.0
2010-06-02,0.1314439766590222,0.1314439766590222,0.1261862147721796,0.1261862147721796,0.0
2010-06-03,0.1314439838786053,0.1314439838786053,0.1314439838786053,0.1314439838786053,5110.0
2010-06-04,0.1419595082298575,0.1419595082298575,0.1314439838786053,0.1314439838786053,0.0
2010-06-07,0.1288151331840088,0.1288151331840088,0.1261862476385346,0.1288151331840088,76696.0
2010-06-08,0.1261862273279757,0.1261862273279757,0.1209284727526469,0.1209284727526469,200000.0
2010-06-09,0.1156707099143861,0.1156707099143861,0.1130418326364549,0.1130418326364549,26329.0
2010-06-10,0.1340728665292493,0.1340728665292493,0.1130418326364549,0.1130418326364549,0.0
2010-06-11,0.1156707036462212,0.1156707036462212,0.1156707036462212,0.1156707036462212,4956.0
2010-06-15,0.1156707036462212,0.1156707036462212,0.1156707036462212,0.1156707036462212,3459.0
2010-06-16,0.1340728599960284,0.1340728599960284,0.1182995814277107,0.1182995814277107,0.0
2010-06-17,0.1288151331840088,0.1288151331840088,0.1288151331840088,0.1288151331840088,20000.0
2010-06-18,0.1261862147721796,0.1261862147721796,0.1261862147721796,0.1261862147721796,20000.0
2010-06-21,0.1288151331840088,0.1288151331840088,0.1288151331840088,0.1288151331840088,20000.0
2010-06-22,0.1288150996329367,0.1288150996329367,0.1261862147721796,0.1261862147721796,0.0
2010-06-23,0.1288151196019095,0.1551039096074072,0.1288151196019095,0.1445883998729464,4991017.0
2010-06-24,0.1472172776544359,0.1472172776544359,0.1472172776544359,0.1472172776544359,64980.0
2010-06-25,0.1524750325340904,0.1524750325340904,0.1472172776544359,0.1472172776544359,0.0
2010-06-28,0.1472172776544359,0.1472172776544359,0.1472172776544359,0.1472172776544359,20000.0
2010-06-29,0.1445884002146087,0.1472172776544359,0.1445884002146087,0.1472172776544359,70000.0
2010-06-30,0.1419595356349033,0.1419595356349033,0.1419595356349033,0.1419595356349033,30000.0
2010-07-01,0.136701752985031,0.136701752985031,0.136701752985031,0.136701752985031,35800.0
2010-07-02,0.136701752985031,0.136701752985031,0.136701752985031,0.136701752985031,5370.0
2010-07-05,0.147217276945803,0.1577328023238408,0.147217276945803,0.1577328023238408,181114.0
2010-07-06,0.1551039516292444,0.1551039516292444,0.1551039516292444,0.1551039516292444,16350.0
2010-07-07,0.1472172390849029,0.1524749925870754,0.1472172390849029,0.1524749925870754,26850.0
2010-07-08,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.0
2010-07-09,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.0
2010-07-12,0.1498461825228187,0.1498461825228187,0.1498461825228187,0.1498461825228187,25000.0
2010-07-13,0.1472172776544359,0.1472172776544359,0.1472172776544359,0.1472172776544359,6800.0
2010-07-14,0.1498461825228187,0.1498461825228187,0.1498461825228187,0.1498461825228187,15000.0
2010-07-15,0.1551039516292444,0.1551039516292444,0.1551039516292444,0.1551039516292444,9000.0
2010-07-16,0.1551039516292444,0.1551039516292444,0.1551039516292444,0.1551039516292444,0.0
2010-07-19,0.1551039516292444,0.1551039516292444,0.1551039516292444,0.1551039516292444,19000.0
2010-07-20,0.1551039240247904,0.1577328173721148,0.1419595356349033,0.1419595356349033,41100.0
2010-07-21,0.1419595356349033,0.1419595356349033,0.1419595356349033,0.1419595356349033,0.0
2010-07-22,0.1419595356349033,0.1419595356349033,0.1419595356349033,0.1419595356349033,0.0
2010-07-23,0.1524750333809458,0.1524750333809458,0.136701752985031,0.136701752985031,93399.0
2010-07-26,0.136701752985031,0.136701752985031,0.136701752985031,0.136701752985031,0.0
2010-07-27,0.1393306153900365,0.1393306153900365,0.1314439838786053,0.1314439838786053,38333.0
2010-07-28,0.1340728752035415,0.1340728752035415,0.1340728752035415,0.1340728752035415,13000.0
2010-07-29,0.1472173171916971,0.1551039516292444,0.1472173171916971,0.1551039516292444,134000.0
2010-07-30,0.1524750327787375,0.1656194356683096,0.1524750327787375,0.1656194356683096,30300.0
2010-08-02,0.1656194798819905,0.1656194798819905,0.1551039516292444,0.1551039516292444,16500.0
2010-08-03,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.1577328023238408,2400.0
2010-08-04,0.1577328030830905,0.1577328030830905,0.1419595227747814,0.1472172776544359,65893.0
2010-08-05,0.1472172776544359,0.1472172776544359,0.1472172776544359,0.1472172776544359,0.0
2010-08-06,0.1472172776544359,0.1472172776544359,0.1472172776544359,0.1472172776544359,0.0
2010-08-09,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.1577328023238408,6300.0
2010-08-10,0.1656194346053602,0.1656194346053602,0.1577328023238408,0.1577328023238408,7094.0
2010-08-11,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.0
2010-08-12,0.1577328027103679,0.1577328027103679,0.1445883998729464,0.1445883998729464,86819.0
2010-08-13,0.1445883998729464,0.1445883998729464,0.1445883998729464,0.1445883998729464,0.0
2010-08-16,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.1524749925870754,10000.0
2010-08-17,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.0
2010-08-18,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.0
2010-08-19,0.1524750318001491,0.1577328023238408,0.1524750318001491,0.1577328023238408,58108.0
2010-08-20,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.0
2010-08-23,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.0
2010-08-24,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.1577328023238408,221000.0
2010-08-25,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.1524749925870754,20000.0
2010-08-26,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.1524749925870754,0.0
2010-08-27,0.1577328023238408,0.1735060825562249,0.1577328023238408,0.1735060825562249,96000.0
2010-08-30,0.162990557538312,0.162990557538312,0.1603616801053304,0.1603616801053304,9000.0
2010-08-31,0.1603616801053304,0.1603616801053304,0.1603616801053304,0.1603616801053304,0.0
2010-09-01,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.1577328023238408,10001.0
2010-09-02,0.1524750604438482,0.1524750604438482,0.1498461825228187,0.1498461825228187,25000.0
2010-09-03,0.1498461550942632,0.1498461550942632,0.1472172776544359,0.1472172776544359,13200.0
2010-09-06,0.1367017646096015,0.1419595356349033,0.1367017646096015,0.1419595356349033,30407.0
2010-09-07,0.1419595224393312,0.1445883998729464,0.1419595224393312,0.1445883998729464,37200.0
2010-09-08,0.1445883998729464,0.1445883998729464,0.1445883998729464,0.1445883998729464,0.0
2010-09-09,0.147217276945803,0.1577328023238408,0.147217276945803,0.1577328023238408,41553.0
2010-09-10,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.0
2010-09-13,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.0
2010-09-14,0.1551039092273223,0.1577328023238408,0.1551039092273223,0.1577328023238408,42500.0
2010-09-15,0.1524750318001491,0.1577328023238408,0.147217276945803,0.1577328023238408,7203.0
2010-09-16,0.1682483120325333,0.1735060825562249,0.1682483120325333,0.1735060825562249,65000.0
2010-09-17,0.1708771894597064,0.1735060825562249,0.1708771894597064,0.1735060825562249,35000.0
2010-09-20,0.16299055788682,0.16299055788682,0.16299055788682,0.16299055788682,110000.0
2010-09-21,0.162990557178187,0.1735060825562249,0.162990557178187,0.1735060825562249,62000.0
2010-09-22,0.1682482999063527,0.1682482999063527,0.1682482999063527,0.1682482999063527,30000.0
2010-09-23,0.1682482999063527,0.1682482999063527,0.1682482999063527,0.1682482999063527,0.0
2010-09-24,0.1708771641443957,0.173506056851446,0.1708771641443957,0.1708771641443957,150000.0
2010-09-27,0.1735060700511004,0.1735060700511004,0.1682482999063527,0.1682482999063527,27725.0
2010-09-28,0.1682482999063527,0.1682482999063527,0.1682482999063527,0.1682482999063527,0.0
2010-09-29,0.1682482999063527,0.1682482999063527,0.1682482999063527,0.1682482999063527,15000.0
2010-09-30,0.16299055788682,0.16299055788682,0.16299055788682,0.16299055788682,10000.0
2010-10-01,0.16299055788682,0.16299055788682,0.16299055788682,0.16299055788682,0.0
2010-10-04,0.16299055788682,0.16299055788682,0.16299055788682,0.16299055788682,0.0
2010-10-05,0.16299055788682,0.16299055788682,0.16299055788682,0.16299055788682,0.0
2010-10-06,0.1524750324630639,0.1813927156263842,0.1524750324630639,0.16299055788682,45565.0
2010-10-07,0.1787638265608303,0.1997948603711208,0.1787638265608303,0.1997948603711208,162435.0
2010-10-08,0.1919082541135451,0.1919082541135451,0.1919082541135451,0.1919082541135451,6252.0
2010-10-11,0.1945371589819279,0.1945371589819279,0.1945371589819279,0.1945371589819279,13000.0
2010-10-12,0.1945371589819279,0.1945371589819279,0.1945371589819279,0.1945371589819279,0.0
2010-10-13,0.1945371589819279,0.1945371589819279,0.1945371589819279,0.1945371589819279,15000.0
2010-10-14,0.1919082840654299,0.1919082840654299,0.184021634312523,0.184021634312523,53492.0
2010-10-15,0.1945370932430646,0.2103103714970792,0.1945370932430646,0.2103103714970792,87100.0
2010-10-18,0.2103103714970792,0.2103103714970792,0.2103103714970792,0.2103103714970792,12900.0
2010-10-19,0.2024237394583891,0.2208258961664841,0.2024237394583891,0.2208258961664841,24992.0
2010-10-20,0.2208258946412944,0.2208258946412944,0.2129392628220153,0.2129392628220153,7613.0
2010-10-21,0.2155681400951083,0.2155681400951083,0.2129392628220153,0.2129392628220153,21618.0
2010-10-22,0.2103103714970792,0.2103103714970792,0.2103103714970792,0.2103103714970792,3000.0
2010-10-25,0.2155680864297186,0.2155680864297186,0.2155680864297186,0.2155680864297186,3500.0
2010-10-26,0.2155680864297186,0.2155680864297186,0.2155680864297186,0.2155680864297186,3500.0
2010-10-27,0.218197018875234,0.2208258961664841,0.218197018875234,0.2208258961664841,66360.0
2010-10-28,0.2181969630483563,0.2181969630483563,0.2155680864297186,0.2155680864297186,24807.0
2010-10-29,0.2155680864297186,0.2155680864297186,0.2155680864297186,0.2155680864297186,0.0
2010-11-01,0.2155680864297186,0.2155680864297186,0.2155680864297186,0.2155680864297186,0.0
2010-11-02,0.2129392628220153,0.2129392628220153,0.2129392628220153,0.2129392628220153,3800.0
2010-11-03,0.2129392628220153,0.2129392628220153,0.2129392628220153,0.2129392628220153,0.0
2010-11-04,0.2155680864297186,0.2155680864297186,0.2155680864297186,0.2155680864297186,7727.0
2010-11-05,0.2208258798868598,0.2208258798868598,0.2103103714970792,0.2103103714970792,28200.0
2010-11-08,0.2103103714970792,0.2103103714970792,0.2103103714970792,0.2103103714970792,0.0
2010-11-09,0.1892794034189487,0.1892794034189487,0.1892794034189487,0.1892794034189487,52000.0
2010-11-10,0.1892794057877443,0.1892794057877443,0.1866505120940125,0.1866505120940126,5000.0
2010-11-11,0.1892794030103132,0.1945371589819279,0.1892794030103132,0.1945371589819279,20000.0
2010-11-12,0.1945371589819279,0.1945371589819279,0.1945371589819279,0.1945371589819279,20000.0
2010-11-15,0.1997948603711208,0.1997948603711208,0.1997948603711208,0.1997948603711208,5000.0
2010-11-16,0.191908283812127,0.191908283812127,0.1866505120940125,0.1866505120940126,67000.0
2010-11-17,0.1866505120940125,0.1866505120940125,0.1866505120940125,0.1866505120940126,0.0
2010-11-18,0.1866505120940125,0.1866505120940125,0.1866505120940125,0.1866505120940126,0.0
2010-11-19,0.1866505120940125,0.1866505120940125,0.1866505120940125,0.1866505120940126,0.0
2010-11-22,0.1866505123403756,0.1866505123403756,0.184021634312523,0.184021634312523,50000.0
2010-11-23,0.1840216317666343,0.1892794034189487,0.1840216317666343,0.1892794034189487,13800.0
2010-11-24,0.184021634312523,0.184021634312523,0.184021634312523,0.184021634312523,1000.0
2010-11-25,0.184021634312523,0.184021634312523,0.184021634312523,0.184021634312523,0.0
2010-11-26,0.184021634312523,0.184021634312523,0.184021634312523,0.184021634312523,0.0
2010-11-29,0.184021634312523,0.184021634312523,0.184021634312523,0.184021634312523,0.0
2010-11-30,0.184021634312523,0.184021634312523,0.184021634312523,0.184021634312523,0.0
2010-12-01,0.1866505120940125,0.1866505120940125,0.1866505120940125,0.1866505120940126,16000.0
2010-12-02,0.1892794034189487,0.1892794034189487,0.1892794034189487,0.1892794034189487,10000.0
2010-12-03,0.1892794034189487,0.1892794034189487,0.1892794034189487,0.1892794034189487,20000.0
2010-12-06,0.1892794034189487,0.1892794034189487,0.1892794034189487,0.1892794034189487,0.0
2010-12-07,0.1892793922191669,0.1892793922191669,0.1787638652060972,0.1787638652060972,63300.0
2010-12-08,0.1840216340696298,0.1866505120940125,0.1840216340696298,0.1866505120940126,20000.0
2010-12-09,0.1840216208779581,0.1840216208779581,0.1787638652060972,0.1787638652060972,57999.0
2010-12-10,0.18139277007448,0.18139277007448,0.18139277007448,0.18139277007448,1800.0
2010-12-13,0.1813927430420277,0.1813927430420277,0.1787638652060972,0.1787638652060972,106000.0
2010-12-14,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.0
2010-12-15,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,19500.0
2010-12-16,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.0
2010-12-17,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.0
2010-12-20,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.0
2010-12-21,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,435.0
2010-12-22,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,4065.0
2010-12-23,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.0
2010-12-24,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.0
2010-12-29,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.0
2010-12-30,0.1840216208779581,0.1840216208779581,0.1787638652060972,0.1787638652060972,23600.0
2010-12-31,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.0
2011-01-04,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.0
2011-01-05,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.0
2011-01-06,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.0
2011-01-07,0.1787638652060972,0.1787638652060972,0.1787638652060972,0.1787638652060972,30000.0
2011-01-10,0.1787638240245886,0.1813927012549091,0.1761349467942679,0.1761349467942679,52753.0
2011-01-11,0.1761349467942679,0.1761349467942679,0.1761349467942679,0.1761349467942679,0.0
2011-01-12,0.1761349467942679,0.1761349467942679,0.1761349467942679,0.1761349467942679,0.0
2011-01-13,0.1761349467942679,0.1761349467942679,0.1761349467942679,0.1761349467942679,0.0
2011-01-14,0.173506056851446,0.173506056851446,0.1708771641443957,0.1708771641443957,12167.0
2011-01-17,0.1682482999063527,0.1682482999063527,0.1682482999063527,0.1682482999063527,1900.0
2011-01-18,0.1682482999063527,0.1682482999063527,0.1682482999063527,0.1682482999063527,0.0
2011-01-19,0.1735061054817927,0.2076815478893758,0.1735061054817927,0.2076815478893758,50000.0
2011-01-20,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.0
2011-01-21,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.0
2011-01-24,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.0
2011-01-25,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.0
2011-01-27,0.1708771641443957,0.1708771641443957,0.1708771641443957,0.1708771641443957,1000.0
2011-01-28,0.1682482994339618,0.1761349467942679,0.1682482994339618,0.1761349467942679,59684.0
2011-01-31,0.173506056851446,0.173506056851446,0.1708771641443957,0.1708771641443957,18300.0
2011-02-01,0.1708771894597064,0.1708771894597064,0.1524750318001491,0.1577328023238408,113464.0
2011-02-02,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.1577328023238408,0.0
2011-02-03,0.16299055788682,0.16299055788682,0.16299055788682,0.16299055788682,10000.0
2011-02-04,0.162990557538312,0.162990557538312,0.1603616801053304,0.1603616801053304,70000.0
2011-02-07,0.1603616801053304,0.1603616801053304,0.1603616801053304,0.1603616801053304,0.0
2011-02-08,0.1603616801053304,0.1603616801053304,0.1603616801053304,0.1603616801053304,14833.0
2011-02-09,0.1603616801053304,0.1603616801053304,0.1603616801053304,0.1603616801053304,2000.0
2011-02-10,0.1603616801053304,0.1603616801053304,0.1603616801053304,0.1603616801053304,0.0
2011-02-11,0.1682483120325333,0.1682483120325333,0.1577328023238408,0.1577328023238408,100000.0
2011-02-14,0.1735060829395837,0.1735060829395837,0.1603616801053304,0.1603616801053304,19542.0
2011-02-15,0.1603616801053304,0.1603616801053304,0.1603616801053304,0.1603616801053304,0.0
2011-02-16,0.1603616559935671,0.1708771641443957,0.1603616559935671,0.1708771641443957,8800.0
2011-02-17,0.1919082285682661,0.2076815078433201,0.186650458363685,0.1997948603711208,1066758.0
2011-02-18,0.1892794030103132,0.1945371589819279,0.1892794030103132,0.1945371589819279,39050.0
2011-02-21,0.1997948988964388,0.2076815478893758,0.1971660211219089,0.2076815478893758,373135.0
2011-02-22,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.0
2011-02-23,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.0
2011-02-24,0.2050526709251572,0.2050526709251572,0.1945371589819279,0.1945371589819279,43158.0
2011-02-25,0.1945371058358843,0.2103103851109383,0.1945371058358843,0.1997948603711208,76600.0
2011-02-28,0.1997948603711208,0.1997948603711208,0.1997948603711208,0.1997948603711208,0.0
2011-03-01,0.1945371589819279,0.1945371589819279,0.1945371589819279,0.1945371589819279,7944.0
2011-03-02,0.1945371589819279,0.1945371589819279,0.1945371589819279,0.1945371589819279,0.0
2011-03-03,0.1945371589819279,0.1945371589819279,0.1945371589819279,0.1945371589819279,0.0
2011-03-04,0.1945371058358843,0.1997948603711208,0.1892793513006478,0.1997948603711208,27740.0
2011-03-07,0.1892794034189487,0.1892794034189487,0.1892794034189487,0.1892794034189487,8010.0
2011-03-08,0.1892794034189487,0.1892794034189487,0.1892794034189487,0.1892794034189487,20000.0
2011-03-09,0.1892794034189487,0.1892794034189487,0.1892794034189487,0.1892794034189487,0.0
2011-03-10,0.1997949035628887,0.1997949035628887,0.1787638652060972,0.1787638652060972,138500.0
2011-03-11,0.184021634312523,0.184021634312523,0.1761350002289651,0.184021634312523,41300.0
2011-03-15,0.2103104279018385,0.2103104279018385,0.1971660232199709,0.1971660232199709,134687.0
2011-03-16,0.1971660211219089,0.2076815478893758,0.1971660211219089,0.2076815478893758,25729.0
2011-03-17,0.2103104256639057,0.2103104256639057,0.2076815478893758,0.2076815478893758,39760.0
2011-03-18,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.2076815478893758,0.0
2011-03-21,0.2155681404918403,0.2260836652729098,0.2155681404918403,0.2260836652729098,253550.0
2011-03-22,0.2365991628554216,0.2550013342429121,0.2365991628554216,0.2365991628554216,213840.0
2011-03-23,0.2365991752606205,0.2418569455052939,0.2365991752606205,0.2418569455052939,33009.0
2011-03-24,0.2418569199613537,0.24711467398138,0.2418569199613537,0.24711467398138,19172.0
2011-03-25,0.2471146871240814,0.2471146871240814,0.2365991628554216,0.2365991628554216,17000.0
2011-03-28,0.2365992337944034,0.2365992337944034,0.2181970725587807,0.2181970725587807,34444.0
2011-03-29,0.2181970725587807,0.2181970725587807,0.2181970725587807,0.2181970725587807,0.0
2011-03-30,0.2181970725587807,0.2181970725587807,0.2181970725587807,0.2181970725587807,0.0
2011-03-31,0.2181970725587807,0.2181970725587807,0.2181970725587807,0.2181970725587807,0.0
2011-04-01,0.2208258946412944,0.2208258946412944,0.2129392628220153,0.2129392628220153,97500.0
2011-04-04,0.2155680864297186,0.2155680864297186,0.2155680864297186,0.2155680864297186,3450.0
2011-04-05,0.2182294278526134,0.2182294278526134,0.2182294278526134,0.2182294278526134,0.0
2011-04-06,0.2182294278526134,0.2182294278526134,0.2182294278526134,0.2182294278526134,0.0
2011-04-07,0.2235520917949633,0.2235520917949633,0.2182294278526134,0.2182294278526134,25000.0
2011-04-08,0.2182294278526134,0.2182294278526134,0.2182294278526134,0.2182294278526134,0.0
2011-04-11,0.2235520917949633,0.2235520917949633,0.2155680958814385,0.2182294278526134,98800.0
2011-04-12,0.204922804687801,0.2448428420815609,0.204922804687801,0.2448428420815609,17900.0
2011-04-13,0.2395201689631876,0.2395201689631876,0.234197503476875,0.234197503476875,14611.0
2011-04-14,0.234197503476875,0.234197503476875,0.234197503476875,0.234197503476875,1200.0
2011-04-15,0.234197503476875,0.234197503476875,0.234197503476875,0.234197503476875,0.0
2011-04-18,0.2208907598237884,0.2208907598237884,0.2182294278526134,0.2182294278526134,11700.0
2011-04-19,0.2182295052312858,0.2262135198385304,0.212906839401653,0.2262135198385304,70644.0
2011-04-20,0.2288748477179786,0.2288748477179786,0.2288748477179786,0.2288748477179786,6141.0
2011-04-21,0.2235521377852961,0.2235521377852961,0.2235521377852961,0.2235521377852961,17142.0
2011-04-27,0.2262135198385304,0.2262135198385304,0.2262135198385304,0.2262135198385304,20000.0
2011-04-28,0.2262135198385304,0.2262135198385304,0.2262135198385304,0.2262135198385304,0.0
2011-04-29,0.2208908381461022,0.2262135198385304,0.2208908381461022,0.2262135198385304,9786.0
2011-05-02,0.2208908332863865,0.2288748477179786,0.2182295004301209,0.2288748477179786,55000.0
2011-05-03,0.223552157270062,0.223552157270062,0.2129068262675033,0.2129068262675033,12000.0
2011-05-04,0.2075841569651604,0.2075841569651604,0.2075841569651604,0.2075841569651604,10000.0
2011-05-05,0.2075841569651604,0.2075841569651604,0.2075841569651604,0.2075841569651604,0.0
2011-05-06,0.2075841569651604,0.2075841569651604,0.2075841569651604,0.2075841569651604,0.0
2011-05-09,0.2129068262675033,0.2129068262675033,0.2129068262675033,0.2129068262675033,5077.0
2011-05-10,0.2129067929449984,0.2395201321488782,0.2129067929449984,0.2395201321488782,26923.0
2011-05-11,0.2288748379905625,0.234197503476875,0.2288748379905625,0.234197503476875,20000.0
2011-05-12,0.234197503476875,0.234197503476875,0.234197503476875,0.234197503476875,0.0
2011-05-13,0.234197503476875,0.234197503476875,0.234197503476875,0.234197503476875,0.0
2011-05-16,0.234197503476875,0.234197503476875,0.234197503476875,0.234197503476875,0.0
2011-05-17,0.215568159018143,0.223552157270062,0.2129068262675033,0.2129068262675033,45423.0
2011-05-18,0.2235521566414555,0.234197503476875,0.2129068256688303,0.234197503476875,319537.0
2011-05-19,0.2182294917687826,0.2182294917687826,0.20226147940215,0.2129068262675033,121822.0
2011-05-20,0.2129068262675033,0.2129068262675033,0.2129068262675033,0.2129068262675033,0.0
2011-05-23,0.212906801646809,0.212906801646809,0.2049227884553725,0.2049227884553725,1000.0
2011-05-24,0.2049228121527897,0.2129068262675033,0.2049228121527897,0.2129068262675033,6105.0
2011-05-25,0.2129068262675033,0.2129068262675033,0.2129068262675033,0.2129068262675033,31850.0
2011-05-26,0.2129068262675033,0.2129068262675033,0.2129068262675033,0.2129068262675033,0.0
2011-05-27,0.207584109596931,0.2182294546516935,0.207584109596931,0.2102454577577154,269462.0
2011-05-30,0.2102454577577154,0.2102454577577154,0.2102454577577154,0.2102454577577154,0.0
2011-05-31,0.2102454577577154,0.2102454577577154,0.2102454577577154,0.2102454577577154,0.0
2011-06-01,0.2129067921941631,0.2129067921941631,0.2022614470324777,0.2022614470324777,85500.0
2011-06-02,0.2022615079170438,0.2022615079170438,0.1862934932992352,0.1862934932992352,155187.0
2011-06-03,0.1862934932992352,0.1862934932992352,0.1862934932992352,0.1862934932992352,126000.0
2011-06-06,0.1862934932992352,0.1862934932992352,0.1862934932992352,0.1862934932992352,0.0
2011-06-07,0.1862934932992352,0.1862934932992352,0.1862934932992352,0.1862934932992352,0.0
2011-06-08,0.1862934672935276,0.1862934672935276,0.1783094690305509,0.1783094690305509,95413.0
2011-06-09,0.1783094690305509,0.1783094690305509,0.1783094690305509,0.1783094690305509,5000.0
2011-06-10,0.1783094690305509,0.1783094690305509,0.1783094690305509,0.1783094690305509,9937.0
2011-06-14,0.1783094690305509,0.1783094690305509,0.1783094690305509,0.1783094690305509,0.0
2011-06-15,0.1862934672935276,0.1862934672935276,0.1783094690305509,0.1783094690305509,15000.0
2011-06-16,0.1862934932992352,0.1862934932992352,0.1862934932992352,0.1862934932992352,7500.0
2011-06-17,0.1862934915367022,0.1862934915367022,0.1676641439693116,0.1676641439693116,61300.0
2011-06-20,0.1703254447618667,0.1703254447618667,0.1703254447618667,0.1703254447618667,10000.0
2011-06-21,0.1703254447618667,0.1703254447618667,0.1703254447618667,0.1703254447618667,2000.0
2011-06-22,0.1756481682379959,0.1862935011923731,0.1756481682379959,0.1756481682379959,110132.0
2011-06-23,0.1756481607958939,0.1862934932992352,0.1756481607958939,0.1862934932992352,40761.0
2011-06-24,0.1862934932992352,0.1862934932992352,0.1862934932992352,0.1862934932992352,0.0
2011-06-27,0.1862934932992352,0.1862934932992352,0.1862934932992352,0.1862934932992352,0.0
2011-06-28,0.1862934932992352,0.1862934932992352,0.1862934932992352,0.1862934932992352,29000.0
2011-06-29,0.1862934840654294,0.196938831903921,0.1862934840654294,0.196938831903921,10128.0
2011-06-30,0.196938831903921,0.196938831903921,0.196938831903921,0.196938831903921,0.0
2011-07-01,0.196938831903921,0.196938831903921,0.196938831903921,0.196938831903921,0.0
2011-07-04,0.1916161659160732,0.196938831903921,0.1916161659160732,0.196938831903921,8175.0
2011-07-05,0.196938831903921,0.196938831903921,0.196938831903921,0.196938831903921,9000.0
2011-07-06,0.196938831903921,0.196938831903921,0.196938831903921,0.196938831903921,0.0
2011-07-07,0.196938831903921,0.196938831903921,0.196938831903921,0.196938831903921,0.0
2011-07-08,0.1889548170593534,0.196938831903921,0.1889548170593534,0.196938831903921,30233.0
2011-07-11,0.191616135514685,0.191616135514685,0.191616135514685,0.191616135514685,20000.0
2011-07-12,0.191616135514685,0.191616135514685,0.191616135514685,0.191616135514685,0.0
2011-07-13,0.1756481181499195,0.1889547805483437,0.1729867698074419,0.1889547805483437,15676.0
2011-07-14,0.1756481682379959,0.1756481682379959,0.1756481682379959,0.1756481682379959,26000.0
2011-07-15,0.1756481682379959,0.1756481682379959,0.1756481682379959,0.1756481682379959,1764.0
2011-07-18,0.1756481682379959,0.1756481682379959,0.1756481682379959,0.1756481682379959,0.0
2011-07-19,0.1809708347151845,0.1809708347151845,0.1756481682379959,0.1756481682379959,51500.0
2011-07-20,0.1756481682379959,0.1756481682379959,0.1756481682379959,0.1756481682379959,0.0
2011-07-21,0.1756481682379959,0.1756481682379959,0.1756481682379959,0.1756481682379959,10000.0
2011-07-22,0.1756481682379959,0.1756481682379959,0.1756481682379959,0.1756481682379959,0.0
2011-07-25,0.1756481682379959,0.1756481682379959,0.1756481682379959,0.1756481682379959,0.0
2011-07-26,0.1756481485310075,0.1756481485310075,0.172986799728208,0.172986799728208,5000.0
2011-07-27,0.172986799728208,0.172986799728208,0.172986799728208,0.172986799728208,0.0
2011-07-28,0.1729868101706242,0.1729868101706242,0.1676641439693116,0.1676641439693116,65606.0
2011-07-29,0.1676641439693116,0.1676641439693116,0.1676641439693116,0.1676641439693116,0.0
2011-08-02,0.1676641439693116,0.1676641439693116,0.1676641439693116,0.1676641439693116,25830.0
2011-08-03,0.1703254405186074,0.1703254405186074,0.1650027754595238,0.1650027754595238,45000.0
2011-08-04,0.1703254447618667,0.1703254447618667,0.1703254447618667,0.1703254447618667,30000.0
2011-08-05,0.1596801603309671,0.1596801603309671,0.1490348110213032,0.1596801603309671,75703.0
2011-08-08,0.1516960863526899,0.1516960863526899,0.1490347540090485,0.1490347540090485,51802.0
2011-08-09,0.1490347773131708,0.1490347773131708,0.1330667648916599,0.1437121117935987,59307.0
2011-08-10,0.154357463941731,0.154357463941731,0.154357463941731,0.154357463941731,333.0
2011-08-11,0.1596800992464062,0.1596800992464062,0.1490347540090485,0.1490347540090485,21118.0
2011-08-12,0.1623415152973084,0.1623415152973084,0.1623415152973084,0.1623415152973084,7000.0
2011-08-15,0.1596801603309671,0.1596801603309671,0.1596801603309671,0.1596801603309671,27205.0
2011-08-16,0.1596801603309671,0.1596801603309671,0.1596801603309671,0.1596801603309671,0.0
2011-08-17,0.1596801460519954,0.1596801460519954,0.154357463941731,0.154357463941731,25000.0
2011-08-18,0.1570187647342862,0.1570187647342862,0.1570187647342862,0.1570187647342862,43333.0
2011-08-19,0.1490347540090485,0.1490347540090485,0.1490347540090485,0.1490347540090485,15135.0
2011-08-22,0.1490347976942634,0.154357463941731,0.1490347976942634,0.154357463941731,6954.0
2011-08-23,0.1650027795701814,0.1703254447618667,0.1650027795701814,0.1703254447618667,187100.0
2011-08-24,0.1729867730481492,0.1729867730481492,0.1650027754595238,0.1650027754595238,101700.0
2011-08-25,0.1703254667882041,0.1756481485310075,0.1703254667882041,0.172986799728208,100000.0
2011-08-26,0.172986799728208,0.172986799728208,0.172986799728208,0.172986799728208,0.0
2011-08-29,0.1703255164449793,0.1703255164449793,0.1623415152973084,0.1623415152973084,28595.0
2011-08-30,0.1623414936926836,0.1623414936926836,0.1596801603309671,0.1596801603309671,42479.0
2011-08-31,0.1596801603309671,0.1596801603309671,0.1596801603309671,0.1596801603309671,0.0
2011-09-01,0.1516960863526899,0.1516960863526899,0.146373421665407,0.1490347540090485,19601.0
2011-09-02,0.1490347585544088,0.1516960909792173,0.1463734261296003,0.1463734261296003,24531.0
2011-09-05,0.1490840656979747,0.1490840656979747,0.1490840656979747,0.1490840656979747,0.0
2011-09-06,0.1409521588934528,0.1409521588934528,0.1273990710419984,0.1273990710419984,49900.0
2011-09-07,0.1273990710419984,0.1273990710419984,0.1273990710419984,0.1273990710419984,0.0
2011-09-08,0.1382415793283852,0.1382415793283852,0.1355309626602286,0.1355309626602286,18494.0
2011-09-09,0.1355309626602286,0.1355309626602286,0.1355309626602286,0.1355309626602286,0.0
2011-09-12,0.1328203366353006,0.1328203366353006,0.1328203366353006,0.1328203366353006,40000.0
2011-09-13,0.1328203366353006,0.1328203366353006,0.1328203366353006,0.1328203366353006,10529.0
2011-09-14,0.1328203366353006,0.1328203366353006,0.1328203366353006,0.1328203366353006,2000.0
2011-09-15,0.1355309626602286,0.1355309626602286,0.1355309626602286,0.1355309626602286,10000.0
2011-09-16,0.1328203549819114,0.1382415886851564,0.1246884963487683,0.1382415886851564,61734.0
2011-09-19,0.1382415886851564,0.1382415886851564,0.1382415886851564,0.1382415886851564,0.0
2011-09-20,0.1246884777171953,0.1301097106103728,0.1219778531923324,0.1301097106103728,30152.0
2011-09-21,0.1301097106103728,0.1301097106103728,0.1301097106103728,0.1301097106103728,0.0
2011-09-22,0.1301097106103728,0.1301097106103728,0.1301097106103728,0.1301097106103728,39269.0
2011-09-23,0.1301097106103728,0.1301097106103728,0.1301097106103728,0.1301097106103728,36520.0
2011-09-26,0.1301097106103728,0.1301097106103728,0.1301097106103728,0.1301097106103728,0.0
2011-09-27,0.1301097106103728,0.1301097106103728,0.1301097106103728,0.1301097106103728,0.0
2011-09-28,0.1301097106103728,0.1301097106103728,0.1301097106103728,0.1301097106103728,0.0
2011-09-29,0.1301097106103728,0.1301097106103728,0.1301097106103728,0.1301097106103728,0.0
2011-09-30,0.1328203110295439,0.1328203110295439,0.1273990710419984,0.1273990710419984,30000.0
2011-10-04,0.1273990710419984,0.1273990710419984,0.1273990710419984,0.1273990710419984,0.0
2011-10-05,0.1273990710419984,0.1273990710419984,0.1273990710419984,0.1273990710419984,0.0
2011-10-06,0.1301096869966347,0.1301096869966347,0.1273990710419984,0.1273990710419984,27937.0
2011-10-07,0.1328203366353006,0.1328203366353006,0.1328203366353006,0.1328203366353006,54998.0
2011-10-10,0.1436628407350121,0.1436628407350121,0.1436628407350121,0.1436628407350121,2002.0
2011-10-11,0.1436628407350121,0.1436628407350121,0.1436628407350121,0.1436628407350121,0.0
2011-10-12,0.1436628407350121,0.1436628407350121,0.1436628407350121,0.1436628407350121,0.0
2011-10-13,0.1436627703918285,0.1545052500305976,0.1436627703918285,0.1545052500305976,33981.0
2011-10-14,0.1382415886851564,0.1382415886851564,0.1382415886851564,0.1382415886851564,2760.0
2011-10-17,0.1382415886851564,0.1382415886851564,0.1382415886851564,0.1382415886851564,0.0
2011-10-18,0.1382415886851564,0.1382415886851564,0.1382415886851564,0.1382415886851564,0.0
2011-10-19,0.1382415886851564,0.1382415886851564,0.1382415886851564,0.1382415886851564,0.0
2011-10-20,0.1382415886851564,0.1382415886851564,0.1382415886851564,0.1382415886851564,0.0
2011-10-21,0.1436628376888657,0.1517947052663491,0.1436628376888657,0.1517947052663491,3706.0
2011-10-24,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,5000.0
2011-10-25,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,5000.0
2011-10-26,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.0
2011-10-27,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.0
2011-10-28,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.0
2011-10-31,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,1700.0
2011-11-02,0.1599265156238999,0.1599265156238999,0.1599265156238999,0.1599265156238999,0.0
2011-11-03,0.1599265156238999,0.1599265156238999,0.1599265156238999,0.1599265156238999,0.0
2011-11-04,0.1599265624284427,0.1626371958226139,0.1599265624284427,0.1626371958226139,18865.0
2011-11-07,0.1626371899841428,0.1626371899841428,0.1517947052663491,0.1517947052663491,33435.0
2011-11-08,0.1517947052663491,0.1517947052663491,0.1517947052663491,0.1517947052663491,0.0
2011-11-09,0.1517947052663491,0.1517947052663491,0.1517947052663491,0.1517947052663491,0.0
2011-11-10,0.1517947052663491,0.1517947052663491,0.1517947052663491,0.1517947052663491,0.0
2011-11-11,0.1517947052663491,0.1517947052663491,0.1517947052663491,0.1517947052663491,0.0
2011-11-14,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,3500.0
2011-11-15,0.1761902853169135,0.1761902853169135,0.1761902853169135,0.1761902853169135,24652.0
2011-11-16,0.1761902853169135,0.1761902853169135,0.1761902853169135,0.1761902853169135,348.0
2011-11-17,0.1761902853169135,0.1761902853169135,0.1761902853169135,0.1761902853169135,0.0
2011-11-18,0.1626371663347227,0.1626371663347227,0.1572159166858651,0.1572159166858651,5652.0
2011-11-21,0.1572159166858651,0.1572159166858651,0.1572159166858651,0.1572159166858651,0.0
2011-11-22,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,19425.0
2011-11-23,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.0
2011-11-24,0.1680584207855766,0.1680584207855766,0.1680584207855766,0.1680584207855765,9132.0
2011-11-25,0.1680584207855766,0.1680584207855766,0.1680584207855766,0.1680584207855765,0.0
2011-11-28,0.1680584207855766,0.1680584207855766,0.1680584207855766,0.1680584207855765,0.0
2011-11-29,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,5000.0
2011-11-30,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.0
2011-12-01,0.1517947052663491,0.1517947052663491,0.1517947052663491,0.1517947052663491,28981.0
2011-12-02,0.1653477887331141,0.1843221227613573,0.1653477887331141,0.1843221227613574,85721.0
2011-12-05,0.1843221227613573,0.1843221227613573,0.1843221227613573,0.1843221227613574,9455.0
2011-12-06,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,56000.0
2011-12-07,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,10500.0
2011-12-08,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,35045.0
2011-12-09,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.0
2011-12-12,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.0
2011-12-13,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.0
2011-12-14,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.1626371958226139,0.0
2011-12-15,0.1626371182556018,0.178900830081162,0.1626371182556018,0.178900830081162,53500.0
2011-12-16,0.178900830081162,0.178900830081162,0.178900830081162,0.178900830081162,4300.0
2011-12-19,0.178900830081162,0.178900830081162,0.178900830081162,0.178900830081162,16200.0
2011-12-20,0.178900830081162,0.178900830081162,0.178900830081162,0.178900830081162,0.0
2011-12-21,0.1789009064061196,0.1897433748112132,0.1789009064061196,0.1897433748112132,90076.0
2011-12-22,0.1897433564389838,0.1897433564389838,0.1843221227613573,0.1843221227613574,54000.0
2011-12-23,0.1761902731482938,0.1897433748112132,0.1761902731482938,0.1897433748112132,75000.0
2011-12-28,0.1897433748112132,0.1897433748112132,0.1897433748112132,0.1897433748112132,0.0
2011-12-29,0.1897433748112132,0.1897433748112132,0.1897433748112132,0.1897433748112132,30000.0
2011-12-30,0.192453980224418,0.1951646133176223,0.192453980224418,0.1951646133176223,65100.0
2012-01-03,0.1951645761411801,0.2114282746630635,0.1951645761411801,0.2114282746630634,58100.0
2012-01-04,0.2087176093541747,0.2276919360085047,0.2087176093541747,0.2276919360085047,120603.0
2012-01-05,0.2168496030424888,0.2195602204550799,0.2168496030424888,0.2195602204550799,12132.0
2012-01-06,0.2168496030424888,0.2195602204550799,0.2168496030424888,0.2195602204550799,22868.0
2012-01-09,0.216849499626026,0.216849499626026,0.216849499626026,0.216849499626026,63257.0
2012-01-10,0.216849499626026,0.216849499626026,0.216849499626026,0.216849499626026,19976.0
2012-01-11,0.2141388973858407,0.2141388973858407,0.2087176486381356,0.2087176486381356,34046.0
2012-01-12,0.2087176486381356,0.2087176486381356,0.2087176486381356,0.2087176486381356,0.0
2012-01-13,0.2141388835061395,0.216849499626026,0.2114282512297065,0.216849499626026,35060.0
2012-01-16,0.2276920260201497,0.2276920260201497,0.2222707923062215,0.2222707923062214,22140.0
2012-01-17,0.2385344986541395,0.311721215058588,0.2385344986541395,0.2981681313959495,900220.0
2012-01-18,0.2873256018431817,0.2873256018431817,0.2602194212207457,0.2602194212207457,255908.0
2012-01-19,0.2493769685804759,0.2547982017594375,0.2331132528870416,0.2439557192449649,147425.0
2012-01-20,0.2439557233991216,0.2439557233991216,0.2222707741574674,0.2412451067634836,50677.0
2012-01-23,0.2412451067634836,0.2412451067634836,0.2412451067634836,0.2412451067634836,11617.0
2012-01-24,0.2412451067634836,0.2412451067634836,0.2385344901278456,0.2412451067634836,61000.0
2012-01-25,0.2412451026554841,0.2466663519909951,0.2412451026554841,0.2439557192449649,101779.0
2012-01-27,0.2520875964197486,0.2683513128389759,0.2520875964197486,0.2683513128389759,80460.0
2012-01-30,0.2710619295494222,0.2710619295494222,0.2656406961285297,0.2683513128389759,36000.0
2012-01-31,0.2683512897478037,0.271061906225006,0.257508807682446,0.2656406732706015,127956.0
2012-02-01,0.2764831476703172,0.2981681124669865,0.2764831476703172,0.2927468793460938,172065.0
2012-02-02,0.2927468979308941,0.2981681313959495,0.2927468979308941,0.2981681313959495,76723.0
2012-02-03,0.2846150154202107,0.2981681313959495,0.2846150154202107,0.2981681313959495,3617.0
2012-02-06,0.2981681313959495,0.3008787481284772,0.2981681313959495,0.2981681313959495,79492.0
2012-02-07,0.303589387831943,0.3361168233965477,0.2981681539566928,0.3306955895212974,356944.0
2012-02-08,0.3306956261204641,0.3306956261204641,0.3171425076192676,0.325274391645228,138950.0
2012-02-09,0.3198530072252995,0.3334061207420994,0.3198530072252995,0.3334061207420994,62521.0
2012-02-10,0.3279849861767832,0.3279849861767832,0.3144318686138551,0.3225637520768535,87100.0
2012-02-13,0.3144319021174384,0.3144319021174384,0.2954575807459186,0.3063000501010727,134351.0
2012-02-14,0.2981681313959495,0.2981681313959495,0.2981681313959495,0.2981681313959495,35000.0
2012-02-15,0.2873256753777315,0.3090106448133189,0.2873256753777315,0.3035894105326983,76305.0
2012-02-16,0.3035893605716607,0.3035893605716607,0.2927468937947407,0.3008787438774307,80732.0
2012-02-17,0.3225637520768535,0.330695603226748,0.3144318686138551,0.3225637520768535,105871.0
2012-02-20,0.3279849903185699,0.3469593099079309,0.3279849903185699,0.3361168415711532,410752.0
2012-02-21,0.3415380949652921,0.4255673262447786,0.3415380949652921,0.4120142077477743,562451.0
2012-02-22,0.4065928057400939,0.4336989992520522,0.3794866122281357,0.4336989992520522,437673.0
2012-02-23,0.4174352972762714,0.4174352972762714,0.3984609832072199,0.4174352972762713,70759.0
2012-02-24,0.4174353407487074,0.4174353407487074,0.3794866763454702,0.4065928744372393,3594530.0
2012-02-27,0.4065928744372393,0.4093034910151063,0.4011716412815052,0.4065928744372393,103631.0
2012-02-28,0.4174352972762714,0.4174352972762714,0.4120140646851138,0.4174352972762713,115900.0
2012-02-29,0.4174353962854326,0.449962831860473,0.4174353962854326,0.4364097471679991,211691.0
2012-03-01,0.4336991302295043,0.4364097471679991,0.4282778963525147,0.4364097471679991,204550.0
2012-03-02,0.4336990791078142,0.4987539425896413,0.4336990791078142,0.4987539425896413,1139600.0
2012-03-05,0.5095964448249948,0.5583875797035884,0.4933327439698307,0.5583875797035884,903505.0
2012-03-06,0.5502557292760064,0.6342849149872236,0.5448344956576183,0.5583875797035884,814518.0
2012-03-07,0.5095965128818879,0.5150177472242847,0.4608053714872106,0.4743584573432028,1364204.0
2012-03-08,0.4662265137131388,0.4987539456538949,0.4418309316792969,0.4824902135269673,736850.0
2012-03-09,0.5044216219366913,0.5153872987134798,0.493455912479608,0.4989387835482969,180448.0
2012-03-12,0.4934558004690192,0.4934558004690192,0.4495930706380654,0.4934558004690192,126326.0
2012-03-13,0.4961973088679578,0.5044215987528452,0.4824902135269673,0.4824902135269673,81021.0
2012-03-14,0.4879731250651025,0.4934559640262366,0.4715246081817004,0.4770074471428345,150809.0
2012-03-15,0.4824902135269673,0.4824902135269673,0.4824902135269673,0.4824902135269673,11600.0
2012-03-16,0.4879731087784218,0.5318358843641182,0.4879731087784218,0.5208701741275457,319629.0
2012-03-19,0.5208701762692651,0.5647329193550199,0.5208701762692651,0.5592500805543377,383543.0
2012-03-20,0.5537670765147455,0.5537670765147455,0.5318357278561258,0.5428014021854356,126108.0
2012-03-21,0.5455429476346355,0.5455429476346355,0.5208701419757011,0.537318689975089,125297.0
2012-03-22,0.5318358865509266,0.5592500805543377,0.5318358865509266,0.5592500805543377,466574.0
2012-03-23,0.5482842227433546,0.5482842227433546,0.5373185487461792,0.5482842227433546,146575.0
2012-03-26,0.5592501201057534,0.6031128989738787,0.5592501201057534,0.592147220596997,205292.0
2012-03-27,0.5976298876899273,0.6469754261761875,0.5976298876899273,0.6469754261761875,803297.0
2012-03-28,0.6469755414535581,0.6579412839871706,0.633268444987282,0.6579412839871706,159729.0
2012-03-29,0.6579412929037171,0.6743898088861618,0.6497169695519022,0.6716483895557545,348954.0
2012-03-30,0.6798726026517947,0.7072867941455816,0.6798726026517947,0.685355440950552,557352.0
2012-04-02,0.7100281514567881,0.786787946314772,0.6963210569036807,0.7867879463147719,834871.0
2012-04-03,0.7840465106857508,0.7867879295379163,0.7100281363166987,0.7401838090511013,510218.0
2012-04-04,0.7511493630710308,0.7950121229778643,0.7347008526161821,0.7950121229778643,573269.0
2012-04-05,0.8004950784516291,0.9594975004715248,0.8004950784516291,0.9101518964320268,1363037.0
2012-04-10,0.9101517664912616,0.9101517664912616,0.8416162405279919,0.8991860927948299,312910.0
2012-04-11,0.8662892852361248,0.8662892852361248,0.7730809051204925,0.8169436760784716,555118.0
2012-04-12,0.8142023222600105,0.8388750961367653,0.7840466443833849,0.7840466443833849,222467.0
2012-04-13,0.7950123172308307,0.7950123172308307,0.690838261508471,0.690838261508471,529207.0
2012-04-16,0.6579411636058945,0.6908381891058994,0.6031127224119733,0.630526910328644,1058773.0
2012-04-17,0.6442339712224084,0.6716482230926536,0.6113369474108056,0.6551997111868523,291459.0
2012-04-18,0.674389808627907,0.7045454212508412,0.674389808627907,0.7045454212508412,534915.0
2012-04-19,0.7045452156345638,0.7785635812861037,0.7045452156345638,0.7511493959931531,904414.0
2012-04-20,0.7648568361001671,0.7730810954241836,0.7347012185787732,0.762115416325495,224768.0
2012-04-23,0.7566323978564039,0.770339493488468,0.7511495596035783,0.7675980743620552,242693.0
2012-04-24,0.7566322330517432,0.7621150701103334,0.7401837218759729,0.7511493959931531,322733.0
2012-04-26,0.7401838892987139,0.7401838892987139,0.6579412494567652,0.685355440950552,395551.0
2012-04-27,0.685355440950552,0.6990625366974454,0.6743897643530373,0.685355440950552,36806.0
2012-04-30,0.7018038484505229,0.7100281046401097,0.6990624297206607,0.7018038484505229,29132.0
2012-05-01,0.7127695905626761,0.7456666837828065,0.7127695905626761,0.7456666837828065,69024.0
2012-05-02,0.7675981097024592,0.8909621067919202,0.7675981097024592,0.8361336563787609,1132355.0
2012-05-03,0.8361334604926082,0.8361334604926082,0.7950121813369178,0.8114606929991939,429248.0
2012-05-04,0.797753750113184,0.8004951692395967,0.7484081404771655,0.7675980743620552,207857.0
2012-05-07,0.7484080656075981,0.7511494844597637,0.7319595524946045,0.7401838090511013,131265.0
2012-05-08,0.7675978735258794,0.80597779661443,0.7675978735258794,0.7950121229778643,189584.0
2012-05-09,0.797753750113184,0.797753750113184,0.7675980743620552,0.7675980743620552,208710.0
2012-05-10,0.7758225151988558,0.7950125189821639,0.762115416325495,0.762115416325495,263303.0
2012-05-11,0.7566323193052474,0.7950122484511326,0.7538909004634399,0.7895294107675177,205266.0
2012-05-14,0.7950122484511326,0.8114607615019773,0.773080832356092,0.7895294107675177,60971.0
2012-05-15,0.7840465802969739,0.8004951602309283,0.7648566466280452,0.8004951602309283,186443.0
2012-05-16,0.8004949948810376,0.8004949948810376,0.7511493959931531,0.7511493959931531,98121.0
2012-05-17,0.7511494871744979,0.7785636757952317,0.7347009740020577,0.7566323248986446,104220.0
2012-05-18,0.7538908696784843,0.7538908696784843,0.6963210109907984,0.7018038484505229,216868.0
2012-05-21,0.7018038484505229,0.7018038484505229,0.6798724986116248,0.7018038484505229,93697.0
2012-05-22,0.7072867512436166,0.7347010064351223,0.7018039132774323,0.715511008192893,161529.0
2012-05-23,0.729218203300675,0.729218203300675,0.6880968512295116,0.6880968512295116,322954.0
2012-05-24,0.690838261508471,0.7072867759823427,0.6606826516397065,0.690838261508471,112936.0
2012-05-25,0.6935796983986882,0.6935796983986882,0.6689069260542799,0.685355440950552,95378.0
2012-05-28,0.6689070687141867,0.6743899081822864,0.663424229246087,0.6743899081822864,42350.0
2012-05-29,0.6826139852213184,0.6908382422287338,0.6798725662188466,0.6798725662188467,68330.0
2012-05-30,0.6798725851925568,0.6990625187454069,0.6798725851925568,0.690838261508471,76346.0
2012-05-31,0.6826140218011734,0.6908382792493094,0.6606826686061439,0.685355440950552,150228.0
2012-06-01,0.6880970068525356,0.6908384265865855,0.6716484884482365,0.6743899081822864,58135.0
2012-06-04,0.6551998961456216,0.6551998961456216,0.6031128617128352,0.6031128617128351,258322.0
2012-06-05,0.6140783569701541,0.6140783569701541,0.5674741752331297,0.6085955197493954,219978.0
2012-06-06,0.6031125719720105,0.6031125719720105,0.5592498168858515,0.5756983255329499,127670.0
2012-06-07,0.5756985601200361,0.5811813985698961,0.5537672063205954,0.5702157216701759,208675.0
2012-06-08,0.5702154928199019,0.5756983290692806,0.5263527701445898,0.5290941882692792,294937.0
2012-06-12,0.5208699899963966,0.5208699899963966,0.4934557731165261,0.5099043163165625,374076.0
2012-06-13,0.5153872551376135,0.6031127599756355,0.5153872551376135,0.5839228272387597,338284.0
2012-06-14,0.5839226452170624,0.5921468995406116,0.5674740712094007,0.5756983255329499,281036.0
2012-06-15,0.5894056445083067,0.6360097652360845,0.5756984848160258,0.625044089770725,171684.0
2012-06-18,0.6168198620974429,0.6689068883611005,0.6058541861178485,0.6634240503713034,119094.0
2012-06-19,0.6689069340060169,0.6716483531879845,0.6442340960077184,0.6661655148240491,77641.0
2012-06-20,0.666165423170313,0.6689068419751053,0.6469754261761875,0.6469754261761875,48720.0
2012-06-21,0.6195612235001262,0.6332683172004563,0.6085955485398622,0.6168198047600603,29400.0
2012-06-22,0.6168199588370961,0.6524584767207693,0.6031128617128352,0.6031128617128351,102379.0
2012-06-25,0.6195613689091352,0.6332684658264757,0.6058542719917946,0.6058542719917946,155611.0
2012-06-26,0.6031125719720105,0.6031125719720105,0.5756983255329499,0.5756983255329499,155352.0
2012-06-27,0.5510255625623024,0.5756983255329499,0.5510255625623024,0.5756983255329499,492997.0
2012-06-28,0.5756983255329499,0.5756983255329499,0.564732653101551,0.5756983255329499,206084.0
2012-06-29,0.5756983255329499,0.5756983255329499,0.5537669806701521,0.5756983255329499,147714.0
2012-07-02,0.5756985601200361,0.5756985601200361,0.5702157216701759,0.5702157216701759,154255.0
2012-07-03,0.5756983255329499,0.5756983255329499,0.5729569074251002,0.5756983255329499,449952.0
2012-07-04,0.5756983255329499,0.5756983255329499,0.5729569074251002,0.5756983255329499,340203.0
2012-07-05,0.5756984848160258,0.625044089770725,0.5756984848160258,0.625044089770725,112133.0
2012-07-06,0.6195614506666994,0.6195614506666994,0.5866644137239767,0.6140786111762456,46060.0
2012-07-09,0.5921470841259922,0.5921470841259922,0.5839228272387597,0.5839228272387597,21444.0
2012-07-10,0.5811815253073727,0.5811815253073727,0.575698685661877,0.5811815253073727,41829.0
2012-07-11,0.603112932195338,0.6140786111762455,0.5921472532144304,0.6140786111762456,23771.0
2012-07-12,0.5839227107546092,0.594888384416759,0.5839227107546092,0.5866641291701468,37347.0
2012-07-13,0.5839229618143358,0.6031128989738787,0.5839229618143358,0.592147220596997,12826.0
2012-07-16,0.5866642256419667,0.627785508637065,0.5866642256419667,0.625044089770725,155843.0
2012-07-17,0.6277855909948745,0.6497169448027195,0.6277855909948745,0.6497169448027195,194781.0
2012-07-18,0.6579412929037171,0.6908383248686066,0.6579412929037171,0.6716483895557545,194174.0
2012-07-19,0.6716482669730802,0.712769549424138,0.6689068481430097,0.6935796176136444,142243.0
2012-07-20,0.710028178897364,0.7127695979139336,0.6880968267648075,0.7127695979139336,273351.0
2012-07-23,0.7127695979139336,0.7182524359470727,0.6990625028310857,0.7127695979139336,200726.0
2012-07-24,0.7072867677346926,0.7237353473773441,0.6798725772645826,0.7237353473773441,144046.0
2012-07-25,0.7237352671448454,0.7237352671448454,0.7127695268118657,0.7182523642980664,74213.0
2012-07-26,0.7237353473773441,0.7292181854713661,0.7209939283303332,0.7237353473773441,74552.0
2012-07-27,0.7292181336424389,0.7538909033119292,0.7292181336424389,0.7401838090511013,161027.0
2012-07-30,0.7511495295064922,0.7648566245893399,0.7127695979139336,0.7127695979139336,285640.0
2012-07-31,0.7045453051650884,0.7045453051650884,0.6223026734746308,0.6414926056182684,332457.0
2012-08-01,0.6305269570719357,0.6689068883611005,0.6305269570719357,0.6634240503713034,241313.0
2012-08-02,0.6689068685642636,0.6853553820468481,0.652458355081679,0.652458355081679,162661.0
2012-08-03,0.6579411929092072,0.6689068685642636,0.652458355081679,0.652458355081679,208934.0
2012-08-06,0.6579412839871706,0.6798726383332124,0.6579412839871706,0.6579412839871706,88498.0
2012-08-07,0.6634240503713034,0.6798725643406949,0.6634240503713034,0.6634240503713034,36406.0
2012-08-08,0.6579411929092072,0.6743897063917919,0.6469754518935683,0.652458355081679,74922.0
2012-08-09,0.6579412839871706,0.6689069611601914,0.6414927028670476,0.6579412839871706,193613.0
2012-08-10,0.6579412839871706,0.6579412839871706,0.6524584454006601,0.6579412839871706,102034.0
2012-08-13,0.6579412485210886,0.6689069251030086,0.6414926682876203,0.6689069251030086,22810.0
2012-08-14,0.6689070687141867,0.6743899081822864,0.6689070687141867,0.6743899081822864,35000.0
2012-08-15,0.6743899081822864,0.6743899081822864,0.6579413897779872,0.6743899081822864,42567.0
2012-08-16,0.674389808627907,0.7045454212508412,0.6606827119811187,0.7045454212508412,101685.0
2012-08-17,0.7072866148346556,0.7182522886521586,0.6853552671996498,0.7072866148346557,53169.0
2012-08-20,0.7127696854562304,0.7511496217626089,0.7127696854562304,0.7484082024093386,147734.0
2012-08-21,0.7511496217626089,0.7675981378822313,0.7401839443495274,0.7484082024093386,167221.0
2012-08-22,0.7648566466280452,0.827909351186541,0.7566323893413613,0.8004951602309283,584515.0
2012-08-23,0.8114607523972672,0.8169435900193638,0.7675979860599138,0.7785636613041071,273599.0
2012-08-24,0.7785636613041071,0.7840464989262038,0.7511494731936238,0.7785636613041071,229912.0
2012-08-27,0.778563687173643,0.778563687173643,0.7621151737608141,0.7703394304672285,204290.0
2012-08-28,0.7703395477851879,0.7950123870225346,0.7648567091459091,0.7840466443833849,156168.0
2012-08-29,0.7785636287125022,0.7813050474087915,0.7538908604458989,0.7538908604458989,72397.0
2012-08-30,0.7621150701103334,0.7648564886396284,0.745666558934563,0.7511493959931531,108626.0
2012-08-31,0.7484080656075981,0.7648565787205917,0.7292181336424389,0.7401838090511013,43732.0
2012-09-03,0.734618613325716,0.7902714832914522,0.734618613325716,0.7902714832914522,123892.0
2012-09-04,0.7847060871962556,0.7847060871962556,0.7680102285277798,0.7680102285277798,6122.0
2012-09-05,0.7847060285880455,0.7847060285880455,0.7457490279378934,0.7457490279378934,123755.0
2012-09-06,0.7763582259902883,0.7847061560570876,0.7763582259902883,0.7847061560570876,58465.0
2012-09-07,0.7902712712717435,0.8236630506360506,0.7819233430165258,0.8069671941256151,356595.0
2012-09-10,0.7791410059705925,0.7791410059705925,0.7680104305964139,0.7735757182835031,15511.0
2012-09-11,0.7791408419226411,0.7791408419226411,0.7513144093460444,0.7513144093460444,115508.0
2012-09-12,0.7513144355875333,0.7680102957166349,0.6483564987711715,0.7234879356955797,319829.0
2012-09-13,0.7262705536836589,0.7540970526037041,0.7234879104259992,0.7513144093460444,87917.0
2012-09-14,0.7540970384279782,0.7624449680440305,0.7234878968256725,0.7346185359905228,109188.0
2012-09-17,0.7457491639628285,0.7457491639628285,0.6956615162189012,0.6956615162189012,154503.0
2012-09-18,0.6900960806369639,0.6984440090708662,0.6567043005579172,0.690096080636964,251098.0
2012-09-19,0.6956613662595654,0.7067919375047684,0.6900960806369639,0.690096080636964,121565.0
2012-09-20,0.676183096645784,0.676183096645784,0.6622698778554306,0.6622698778554305,52079.0
2012-09-21,0.6622697963572631,0.6622697963572631,0.5982689314540502,0.6344432958573932,534325.0
2012-09-24,0.6288779294242353,0.6483564308681853,0.6288779294242353,0.6455737878047639,505982.0
2012-09-25,0.6455739010536825,0.6817483335674551,0.6400086139505567,0.681748333567455,291045.0
2012-09-26,0.6567044360867058,0.6678350759724564,0.6372259323876824,0.6372259323876824,73362.0
2012-09-27,0.6400085343217021,0.768010254454732,0.6400085343217021,0.7346185359905228,447541.0
2012-09-28,0.7346185111908282,0.773575514750605,0.7346185111908282,0.7680102285277798,142251.0
2012-10-01,0.7624449554672013,0.7680102417861012,0.7624449554672013,0.7624449554672013,89394.0
2012-10-02,0.7540970316017833,0.7540970316017833,0.7346185293406501,0.737401172520812,86007.0
2012-10-03,0.71792262391068,0.7652276256343428,0.7123573373953606,0.7513144093460444,196804.0
2012-10-04,0.7513144704735992,0.7513144704735992,0.7179226823214517,0.7485318269895415,112165.0
2012-10-05,0.7290532562576829,0.7485318269895415,0.7290532562576829,0.7485318269895415,199558.0
2012-10-08,0.7624449357951067,0.7763581512333771,0.7624449357951067,0.770792865058069,305183.0
2012-10-09,0.7763582259902883,0.7847061560570876,0.7735755826346886,0.7847061560570876,272920.0
2012-10-10,0.7902713582001865,0.8180978551218803,0.7902713582001865,0.8153152120640553,176797.0
2012-10-11,0.8125324796290937,0.8125324796290937,0.8014019086221367,0.8069671941256151,214255.0
2012-10-12,0.8069674732787558,0.8069674732787558,0.7874889009349493,0.7874889009349493,55350.0
2012-10-15,0.7874889009349493,0.8125327607074264,0.7874889009349493,0.7874889009349493,50966.0
2012-10-16,0.7902714832914522,0.8069674106246274,0.7902714832914522,0.7902714832914522,20415.0
2012-10-17,0.8069674106246274,0.8069674106246274,0.7874888397931654,0.7902714832914522,99012.0
2012-10-18,0.7902714054296158,0.862620195600331,0.7902714054296158,0.862620195600331,284038.0
2012-10-19,0.8626202619673415,0.9182731970750466,0.8626202619673415,0.9182731970750466,536646.0
2012-10-22,0.9127077795555638,0.9460995623779388,0.8960119213160979,0.9460995623779388,205268.0
2012-10-23,0.9460995593786108,0.9850565618138628,0.9182730627242732,0.9294036348486312,233437.0
2012-10-24,0.9460993269473664,0.9544472539897728,0.8904464136545637,0.9349686912140646,191076.0
2012-10-25,0.9321861945916482,0.985056473801988,0.9321861945916482,0.985056473801988,286731.0
2012-10-26,0.9850565649366928,0.9961871370963364,0.9294036377950298,0.9460995623779388,166553.0
2012-10-29,0.9460993994478883,1.0184481723696612,0.9460993994478883,1.015665529808956,272891.0
2012-10-30,1.0184483255501229,1.0546226842801243,0.9934044723936032,1.001752401331296,256826.0
2012-10-31,1.0351444707855415,1.040709758288948,0.9794915294080144,0.998970035669938,177494.0
2012-11-01,1.0017527561117816,1.0240139741730974,0.9794916043939312,0.9906221802528564,81534.0
2012-11-02,1.0240136553791062,1.0880145129867658,1.007317730444997,1.0880145129867658,209653.0
2012-11-05,1.0768837021200537,1.0963622670391462,1.0574052035443953,1.0741010594663882,180266.0
2012-11-06,1.062970590003279,1.062970590003279,1.018448303307921,1.0295788749817607,102882.0
2012-11-07,1.018448371464276,1.074101233557861,1.018448371464276,1.0462748025110684,320223.0
2012-11-08,1.0434924710500786,1.107493347915294,1.037927183178622,1.107493347915294,313640.0
2012-11-09,1.099145054863636,1.1520152722661736,1.085231839757705,1.124188842054312,699410.0
2012-11-12,1.1408847972008385,1.1854072220128344,1.1353195106852012,1.1742765162946631,154905.0
2012-11-13,1.1742763763504178,1.1965376524468794,1.1074929461216765,1.140884661236047,164497.0
2012-11-14,1.1520151112133934,1.1631456817420742,1.1297539701560322,1.1464498259490532,133149.0
2012-11-15,1.140884796486771,1.140884796486771,1.0907972178773837,1.129754223462463,145089.0
2012-11-16,1.129754223462463,1.135319509974617,1.1241889369503086,1.129754223462463,71974.0
2012-11-19,1.1297541324401317,1.1798417070140494,1.1297541324401317,1.1687111348865118,245447.0
2012-11-20,1.1798418805101496,1.307843611486408,1.1742765936280035,1.307843611486408,288747.0
2012-11-21,1.3078435295189632,1.3301048083392542,1.241060091118782,1.2521906641854783,185857.0
2012-11-22,1.2466254175667129,1.2800171378359433,1.229929557432098,1.2800171378359433,133191.0
2012-11-23,1.2633212642867484,1.2855824108965217,1.229929544372088,1.2855824108965217,156448.0
2012-11-26,1.2800170968522209,1.2967129564522664,1.24662537765213,1.2521906641854783,126742.0
2012-11-27,1.2243646634041725,1.2243646634041725,1.1464504917667582,1.1798422227455312,453943.0
2012-11-28,1.168711043890111,1.174276329520564,1.0295788367853511,1.1130581875855825,884644.0
2012-11-29,1.2076682700197787,1.3078434191676152,1.1631458488227433,1.1687111348865118,971857.0
2012-11-30,1.218799082219647,1.2243643693796356,1.1631460779328522,1.1965379335796942,617112.0
2012-12-03,1.190972632450846,1.2021032066402726,1.168711351385082,1.2021032066402726,132495.0
2012-12-04,1.20766834465898,1.2354947766976188,1.20766834465898,1.2187989174744354,217739.0
2012-12-05,1.224364355019126,1.2354949292085526,1.185407345356133,1.2021032066402726,175541.0
2012-12-06,1.207668545234051,1.2243644072301587,1.207668545234051,1.2243644072301587,163815.0
2012-12-07,1.2299297451373967,1.2688867580635763,1.2299297451373967,1.246625607820045,220353.0
2012-12-10,1.2633214482757016,1.302278460516468,1.213233861109002,1.213233861109002,137478.0
2012-12-11,1.2354948045854333,1.2800170968522209,1.2299295180520846,1.2521906641854783,177601.0
2012-12-12,1.252190463701916,1.3301045953811494,1.252190463701916,1.3301045953811494,182286.0
2012-12-13,1.335670414884113,1.441410884351953,1.335670414884113,1.374627429951212,724739.0
2012-12-14,1.3913229782578935,1.430279984496783,1.3634965452301158,1.4135841246801164,394950.0
2012-12-17,1.4191493977406944,1.4302799708455705,1.4080188246358183,1.4191493977406946,405880.0
2012-12-18,1.430279942568951,1.430279942568951,1.380192364587239,1.3857576510296512,351589.0
2012-12-19,1.3857576510296512,1.3857576510296512,1.330104786605527,1.3857576510296512,483386.0
2012-12-20,1.385757612316782,1.385757612316782,1.1520153228915515,1.2299294635955924,1235160.0
2012-12-21,1.2354950042109554,1.2967131659691338,1.2354950042109554,1.257756153941202,292856.0
2012-12-24,1.246625607820045,1.252190895380928,1.224364457576514,1.246625607820045,66262.0
2012-12-27,1.2299297241232674,1.2967131737128237,1.2299297241232674,1.2967131737128237,54525.0
2012-12-28,1.3078435295189632,1.3078435295189632,1.24662537765213,1.2521906641854783,75801.0
2012-12-31,1.2521908438903389,1.2744519932184826,1.2243644072301587,1.2243644072301587,58282.0
2013-01-02,1.224364457576514,1.2688867580635763,1.224364457576514,1.246625607820045,76985.0
2013-01-03,1.2688865509391918,1.2855824108965217,1.257755977634305,1.2855824108965217,269236.0
2013-01-04,1.2911474631980948,1.3301045953811494,1.2911474631980948,1.3301045953811494,136403.0
2013-01-07,1.3301046524467195,1.369061653614273,1.3301046524467195,1.3523657959710358,162103.0
2013-01-08,1.3523657331609205,1.402453303764334,1.3523657331609205,1.380192161273928,155526.0
2013-01-09,1.3857576305895505,1.4970634904829192,1.352365912427608,1.474802345041624,370966.0
2013-01-10,1.4859330374798685,1.5749776264191298,1.4859330374798685,1.5582817659930184,503317.0
2013-01-11,1.5582816838452822,1.6139346816853726,1.469237099600173,1.5026288186920889,307106.0
2013-01-14,1.502628948630874,1.613934821249255,1.502628948630874,1.5805429665829045,108718.0
2013-01-15,1.5916735876648234,1.608369581835394,1.5026289930853107,1.519324854568969,190460.0
2013-01-16,1.5248901173639688,1.541585978580844,1.485933107857926,1.485933107857926,169657.0
2013-01-17,1.4914984534406677,1.5081943153125104,1.3968884368133114,1.4302801605569964,312091.0
2013-01-18,1.4469758208519985,1.5248899647533662,1.4469758208519985,1.5026288186920889,102185.0
2013-01-21,1.5081941847146838,1.5805429132278337,1.5081941847146838,1.5582817659930184,238216.0
2013-01-22,1.5527164791843144,1.5582817659930184,1.5193247583320917,1.5582817659930184,67497.0
2013-01-23,1.5137593917227274,1.552716397329963,1.5026288186920889,1.5026288186920889,95934.0
2013-01-24,1.5026288733203592,1.5026288733203592,1.4692371530144832,1.4803677264497752,130994.0
2013-01-25,1.4525412255472503,1.5026289409471985,1.4525412255472503,1.4970636539790831,36057.0
2013-01-29,1.5304549672998362,1.5360202527825422,1.5081938253690108,1.5304549672998362,60228.0
2013-01-30,1.5360206187582028,1.563847052801722,1.530455331949499,1.5582817659930184,104106.0
2013-01-31,1.5749772570400085,1.6361955302651443,1.56941197153653,1.61393438825123,239681.0
2013-02-01,1.6139350437612965,1.6528920581082869,1.6028044682335847,1.6528920581082869,124226.0
2013-02-04,1.6528913867755797,1.6584566722790586,1.5861078280469654,1.61393438825123,152354.0
2013-02-05,1.5582819395838867,1.5749778018698986,1.5304555024405333,1.5749778018698986,65888.0
2013-02-06,1.5638466860330515,1.641760815768623,1.5582814005295729,1.61393438825123,62779.0
2013-02-07,1.630630244761666,1.6361955302651443,1.5972383990539225,1.61393438825123,29509.0
2013-02-08,1.6250656192890078,1.6528920581082869,1.6195003315251522,1.6528920581082869,83852.0
2013-02-11,1.6584569827272255,1.7753281328643695,1.6584569827272255,1.7475017001381208,222799.0
2013-02-12,1.7141099534270774,1.7419365205487916,1.6807182321053078,1.7141099534270774,161208.0
2013-02-13,1.6862833318032444,1.7252403356874824,1.6862833318032444,1.702979190610776,79038.0
2013-02-14,1.7252404346256476,1.79758929296086,1.7029792882723205,1.7419364270775428,210524.0
2013-02-15,1.741935932764683,1.7475012177737417,1.6751523799691128,1.6807176649781717,96760.0
2013-02-18,1.686283610922589,1.7808936258456531,1.686283610922589,1.753067189893844,125357.0
2013-02-19,1.7586322604961968,1.8254156985556864,1.7586322604961968,1.7975892660308994,140510.0
2013-02-20,1.797589251478605,1.8031545379385088,1.7475016733394697,1.7586322462592774,95718.0
2013-02-21,1.7475015422344495,1.7475015422344495,1.5972385537166234,1.6862832630814677,266445.0
2013-02-22,1.5527165613280955,1.5527165613280955,1.302278376313616,1.36349666713491,1959609.0
2013-02-25,1.3301049992257583,1.3301049992257583,1.185407395905907,1.2243644072301587,990861.0
2013-02-26,1.224364447733395,1.3412356182592853,1.1854074351204051,1.324539755710861,645977.0
2013-02-27,1.335669997311158,1.3634964279453723,1.291147575609528,1.291147575609528,256570.0
2013-02-28,1.313408743839226,1.3301047352081992,1.224364164201449,1.2354947366561708,277274.0
2013-03-01,1.2187993749077106,1.2354952403970971,1.140885203270296,1.1798422227455312,431130.0
2013-03-04,1.168711365683881,1.2132337956732155,1.1408849298698671,1.1631460785210783,218288.0
2013-03-05,1.1520154460994207,1.35236603923048,1.1520154460994207,1.307843611486408,1302145.0
2013-03-06,1.3356702316192814,1.4302801123724187,1.3356702316192814,1.36349666713491,682995.0
2013-03-07,1.3746271441650522,1.4748024376265638,1.3690618574553517,1.4469758713911594,472798.0
2013-03-08,1.483360579653927,1.483360579653927,1.3714088151307655,1.382603978237395,226402.0
2013-03-11,1.3993967228973383,1.427384630663911,1.3770063966840802,1.382603978237395,110769.0
2013-03-12,1.4105916043248676,1.4273843456314916,1.3770061217116194,1.3993964434537849,78042.0
2013-03-13,1.3937991115791937,1.3937991115791937,1.3266280009169993,1.332225715807645,125827.0
2013-03-14,1.332225506706881,1.337823087262084,1.2482616649219824,1.2762495676979992,111804.0
2013-03-15,1.25945709980806,1.2874450086679752,1.1866884033154048,1.2314691909481452,282971.0
2013-03-18,1.2146763128644376,1.2314690563448891,1.1866882736068227,1.209078731704287,159372.0
2013-03-19,1.1922860813902496,1.2762498053535172,1.1922860813902496,1.270652223755966,211887.0
2013-03-20,1.270652263352026,1.270652263352026,1.220274027404179,1.2314691909481452,113856.0
2013-03-21,1.2314689580042322,1.3322255442977484,1.2314689580042322,1.3266278301277492,141764.0
2013-03-22,1.3322253331979377,1.3714083919811622,1.3154324602625826,1.3490180726764622,98287.0
2013-03-25,1.3490184815659605,1.3490184815659605,1.2706522067897474,1.3042376959266084,93673.0
2013-03-26,1.3154327826188537,1.377006309252644,1.2986400390251462,1.377006309252644,171414.0
2013-03-27,1.3826037304978218,1.4273843749003916,1.3714085693971794,1.4217867943500706,481041.0
2013-03-28,1.4217867451609536,1.427384325517617,1.382603682664309,1.4049940040909632,327705.0
2013-04-02,1.421786472844014,1.421786472844014,1.3770058385676096,1.3882009971367109,71363.0
2013-04-03,1.3993964237342995,1.427384325517617,1.3937988433776365,1.4049940040909632,77207.0
2013-04-04,1.3993965651650302,1.3993965651650302,1.3266278797171576,1.365811079630715,193851.0
2013-04-05,1.3658109415943185,1.4105915844476264,1.3658109415943185,1.4049940040909632,56806.0
2013-04-08,1.3937988630182434,1.3993964434537849,1.371408541276078,1.3993964434537849,53542.0
2013-04-09,1.39379896362625,1.39379896362625,1.371408640267893,1.371408640267893,45090.0
2013-04-10,1.3714088539891744,1.3714088539891744,1.3266280668369388,1.343420945429574,71407.0
2013-04-11,1.354616108853414,1.3714088539891744,1.337823363717654,1.343420945429574,38961.0
2013-04-12,1.3434207057240446,1.3434207057240446,1.293042345848861,1.3266278301277492,119746.0
2013-04-15,1.315432391464048,1.3546155816547798,1.2930420733303862,1.3378228430545331,62207.0
2013-04-16,1.2930423985654669,1.3042375604481833,1.28184723668275,1.28184723668275,76847.0
2013-04-17,1.28184723668275,1.3098351413895415,1.28184723668275,1.28184723668275,108733.0
2013-04-18,1.2762493960420744,1.2762493960420744,1.1475049271317186,1.1754928261433544,443475.0
2013-04-19,1.1978832417972287,1.2594566177203306,1.1978832417972287,1.2426638788322115,181858.0
2013-04-22,1.2426642707077062,1.2874449218643151,1.1978836195510971,1.2538594334968585,148181.0
2013-04-23,1.2426642186651904,1.2426642186651904,1.169895530126371,1.209078731704287,143871.0
2013-04-24,1.20348128208823,1.2650546815800432,1.20348128208823,1.2314691909481452,156877.0
2013-04-26,1.2314690563448891,1.253859380985492,1.2034811505441363,1.209078731704287,249846.0
2013-04-29,1.2034809494849146,1.225871270384884,1.1810904951281054,1.1810904951281054,513745.0
2013-04-30,1.175493116485083,1.175493116485083,0.9795776415565236,0.9851752227414292,929163.0
2013-05-01,1.007565340370384,1.0243581472016774,0.9236015731275884,1.0243581472016774,569362.0
2013-05-02,1.0299557383562294,1.0803339592087815,1.0243581582615016,1.0523460587351416,243932.0
2013-05-03,1.035553268476034,1.0579435877744083,1.029955688651441,1.035553268476034,89843.0
2013-05-06,1.0355533005756294,1.0355533005756294,0.9515895338756418,0.9515895338756418,199232.0
2013-05-07,0.94599203623134,0.94599203623134,0.8648269857361237,0.9012113256196782,510489.0
2013-05-08,0.8984124571652299,0.9515895338756418,0.8984124571652299,0.9515895338756418,134086.0
2013-05-09,0.94319296813192,0.99077245833589,0.8956135446563576,0.99077245833589,364485.0
2013-05-10,0.9991689627302328,1.0803339393394324,0.9991689627302328,1.05794361937232,177330.0
2013-05-13,1.057943624457642,1.069138784495011,1.0131629175797483,1.0131629175797483,117833.0
2013-05-14,1.0131629370689297,1.0215593739868871,0.9543883457421548,1.00756535694257,128779.0
2013-05-15,0.982375963250786,0.982375963250786,0.951589281428606,0.9627844384548536,51814.0
2013-05-16,0.9599856797054972,0.9683820477420094,0.9403940875585676,0.9403940875585676,18347.0
2013-05-17,0.945991934743054,0.9991689436494428,0.9403942881297552,0.95718709451282,458666.0
2013-05-20,0.9515895907089332,0.9515895907089332,0.8928149304901245,0.8928149304901244,125880.0
2013-05-21,0.8956136470174291,0.9096075966978668,0.8396377815672617,0.8984124369535166,150026.0
2013-05-22,0.8900162263891048,0.8900162263891048,0.8424367222341608,0.8424367222341608,102980.0
2013-05-23,0.8424366881808822,0.8480342688283229,0.7752656536831724,0.7948571859492138,295054.0
2013-05-24,0.7948571346524917,0.9012112935470612,0.7948571346524917,0.8676257451014632,296514.0
2013-05-27,0.8956135095280293,0.8956135095280293,0.8452352316838186,0.8452352316838188,38227.0
2013-05-28,0.8564305794612679,0.8620281597143413,0.839637838702048,0.8536317893347313,66962.0
2013-05-29,0.8564307758985665,0.9012114949228108,0.8396380312876384,0.8592295666670545,115547.0
2013-05-30,0.8508328106966859,0.8508328106966859,0.8116497576066153,0.8452352316838188,14852.0
2013-05-31,0.8452354239566784,0.8676257451014634,0.8200463126687952,0.8676257451014632,58956.0
2013-06-03,0.85083311110155,0.9236017306897502,0.85083311110155,0.9236017306897502,117992.0
2013-06-04,0.9431932641519964,0.9431932641519964,0.9236017306897502,0.9236017306897502,34030.0
2013-06-05,0.8900161501715352,0.8900161501715352,0.8676257618657034,0.8900161501715352,15452.0
2013-06-06,0.890016117515555,0.890016117515555,0.8508329894643513,0.8564305696533203,65372.0
2013-06-07,0.8592295666670547,0.8676259389725186,0.8592295666670547,0.8592295666670545,9625.0
2013-06-11,0.8536317545487353,0.8788209313895118,0.8396378044863136,0.8480341745237667,39080.0
2013-06-12,0.8424367312029464,0.8424367312029464,0.7836620646748572,0.7836620646748572,353135.0
2013-06-13,0.7836620894000361,0.7836620894000361,0.733283792682422,0.7472778121856256,146389.0
2013-06-14,0.7556741868204486,0.8144488554339235,0.7556741868204486,0.7612717679523576,135160.0
2013-06-17,0.7556741430561177,0.783662047094763,0.7164910106735876,0.7584729334599822,215280.0
2013-06-18,0.7724668650871,0.7724668650871,0.7332837337389578,0.7640704940971605,57406.0
2013-06-19,0.7836617110342549,0.8676254538721395,0.7780641326269557,0.8228448266137467,172030.0
2013-06-20,0.8228451074281457,0.8844185576501588,0.8228451074281457,0.850833009016142,96260.0
2013-06-21,0.8172476451930721,0.8396379696986036,0.7892596728327269,0.8172476451930721,54867.0
2013-06-24,0.7836620581011405,0.8004548007601784,0.7836620581011405,0.8004548007601784,86747.0
2013-06-25,0.8004547257824187,0.9515895957423972,0.7556740828862072,0.93759557810891,178213.0
2013-06-26,0.9180039921400288,0.9403943122539462,0.8900160919976323,0.9068088320830702,53427.0
2013-06-27,0.8956137649824999,0.9180040874203244,0.8844186037635877,0.8956137649824999,98370.0
2013-06-28,0.8956137024848829,0.9375955541262314,0.839637833567999,0.839637833567999,90257.0
2013-07-01,0.8900161501715352,0.9068088913545927,0.8564306010769983,0.8900161501715352,27691.0
2013-07-02,0.8900161843730438,0.9291992486392366,0.8676257952067947,0.8956137649824999,668587.0
2013-07-03,0.8956135446563576,0.99077245833589,0.8956135446563576,0.99077245833589,196184.0
2013-07-04,1.010364092536948,1.063541167599002,1.010364092536948,1.035553268476034,181969.0
2013-07-05,1.0467482814028182,1.0747361766027312,1.0299555442828707,1.0467482814028182,100055.0
2013-07-08,1.063541249124082,1.0859316368671923,1.055144878743573,1.0747364096314274,86475.0
2013-07-09,1.0747362823303863,1.0915290878307395,1.0747362823303863,1.0803338619210332,83658.0
2013-07-10,1.0635411800094985,1.080333919679234,1.018760540890203,1.0635411800094985,79908.0
2013-07-11,1.1419074124254531,1.2314688278250947,1.1027243515754763,1.125114672061177,484396.0
2013-07-12,1.1754933248017956,1.2314692800275724,1.1475054139173502,1.1866884891555736,351070.0
2013-07-15,1.2090787032482817,1.2146762842766914,1.164297921564143,1.164297921564143,293069.0
2013-07-16,1.164297921564143,1.1866882456777827,1.0915293681948133,1.164297921564143,233609.0
2013-07-17,1.1754930836209627,1.1866882456777827,1.1531027595073229,1.164297921564143,150612.0
2013-07-18,1.1642981604480176,1.192286204789349,1.1587005782711284,1.1866884891555736,188857.0
2013-07-19,1.1922856859966802,1.2034808454791708,1.1475049146098903,1.1475049146098903,181777.0
2013-07-22,1.1531025069340457,1.192285699007166,1.1531025069340457,1.1754928261433544,43243.0
2013-07-23,1.1754928133161169,1.186687972798607,1.1475049146098903,1.1475049146098903,116463.0
2013-07-24,1.1475048296419132,1.2090783356931756,1.1475048296419132,1.1978831770396403,131008.0
2013-07-25,1.209078529709907,1.209078529709907,1.1698953346781205,1.1810904951281054,60992.0
2013-07-26,1.181090373489604,1.181090373489604,1.1195169973560262,1.1531024752470689,117913.0
2013-07-29,1.1531023485034275,1.164297506569922,1.1531023485034275,1.1586999275366747,13829.0
2013-07-30,1.1642978362969485,1.1642978362969485,1.0915292882568135,1.0971268688752855,92294.0
2013-07-31,1.113919666182244,1.158700313359225,1.0971269234908765,1.1419075706678572,44321.0
2013-08-01,1.141907190436933,1.1586999275366747,1.1307120323704385,1.1586999275366747,58556.0
2013-08-02,1.1475047904057123,1.1642975278118275,1.119516894728854,1.119516894728854,24763.0
2013-08-05,1.1307123320976846,1.1307123320976846,1.099925639253942,1.102724429512464,36756.0
2013-08-06,1.0971268688752855,1.1027244494937574,1.0915292882568135,1.0971268688752855,61221.0
2013-08-07,1.0915292684783755,1.1754929762340374,1.0915292684783755,1.102724429512464,95693.0
2013-08-08,1.1027241600051765,1.1038436624892922,1.0635410392338518,1.0859314225582115,103548.0
2013-08-09,1.0691385207412032,1.1139192165718106,1.0691385207412032,1.0999252699773712,47510.0
2013-08-12,1.1083217175710318,1.1083217175710318,1.0299555442828707,1.0467482814028182,127748.0
2013-08-13,1.0467484281252213,1.0467484281252213,0.97397982367709,1.035553268476034,97591.0
2013-08-14,1.0355536573876665,1.0355536573876665,1.0075656810251434,1.0187609116072165,37204.0
2013-08-15,0.9851752616832812,1.1139197674819656,0.9851752616832812,1.1139197674819656,106584.0
2013-08-16,1.1139193183031524,1.11951689745214,1.0691386183828402,1.0859314225582115,29980.0
2013-08-19,1.0803341789116845,1.102724570572452,1.0243583665808444,1.0383523196635545,56423.0
2013-08-20,1.0495472573559907,1.0495472573559907,1.0187605671673854,1.0243581472016774,68113.0
2013-08-21,1.0299556456052112,1.088730298035416,1.0299556456052112,1.0803338619210332,86482.0
2013-08-22,1.0803341140710805,1.158700313359225,1.018760724202732,1.1419075706678572,214759.0
2013-08-23,1.158700086736373,1.2034808586118206,1.158700086736373,1.1754928261433544,285476.0
2013-08-26,1.1866878849292868,1.2426638116537816,1.1866878849292868,1.1978831770396403,176860.0
2013-08-27,1.1754928261433544,1.2090784384141475,1.1754928261433544,1.1754928261433544,101998.0
2013-08-28,1.1754926646364163,1.181090243669664,1.1586999275366747,1.1586999275366747,47558.0
2013-08-29,1.175492910824493,1.237066426542606,1.164297750413352,1.237066426542606,99060.0
2013-08-30,1.2426642186651904,1.293042449106546,1.2034811505441363,1.209078731704287,357691.0
2013-09-02,1.2288071257755484,1.240080574548618,1.1949866450662303,1.200623503842875,75480.0
2013-09-03,1.2175336925230096,1.2288071414397876,1.2118969680646208,1.2231704169813984,47764.0
2013-09-04,1.2175335759834185,1.24571719557769,1.2118968520645643,1.2118968520645643,70106.0
2013-09-05,1.2118964806101364,1.2175332028012975,1.1949861796465957,1.1949861796465957,45557.0
2013-09-06,1.2006234042268558,1.2118968520645643,1.183713098080194,1.2118968520645643,65872.0
2013-09-09,1.2118969118421767,1.2118969118421767,1.172439708073845,1.1837131564676238,60397.0
2013-09-10,1.1837132603315617,1.217533742870554,1.1724398109486034,1.217533742870554,49815.0
2013-09-11,1.2118969118421767,1.2118969118421767,1.172439708073845,1.1837131564676238,22589.0
2013-09-12,1.2006234634483977,1.2006234634483977,1.1780764322707342,1.1837131564676238,26019.0
2013-09-13,1.1780765630066616,1.1780765630066616,1.127346039604885,1.1329827644273052,47803.0
2013-09-16,1.155529741881439,1.178076642696276,1.099162489844346,1.124527753261038,80872.0
2013-09-17,1.1217091496288127,1.132982597613818,1.1019806156550538,1.127345873621315,49729.0
2013-09-18,1.1273462599197333,1.1498931636157044,1.1273462599197333,1.1442564376917117,55691.0
2013-09-19,1.1555296270331985,1.1780765256070964,1.1555296270331985,1.1611663516766728,15328.0
2013-09-20,1.1724392908819514,1.1949861796465957,1.1555291243084689,1.1949861796465957,45635.0
2013-09-23,1.2062602934875957,1.2288071922535122,1.2006235687961164,1.217533742870554,203446.0
2013-09-24,1.2175338449772546,1.2175338449772546,1.2006236694846697,1.2062603946488646,167981.0
2013-09-25,1.194986505971994,1.2288069827446706,1.194986505971994,1.2288069827446706,25377.0
2013-09-26,1.2288070238211273,1.3077211586850876,1.2118968520645643,1.2118968520645643,232126.0
2013-09-27,1.2569906013968226,1.2569906013968226,1.2175335352838097,1.2288069827446706,57211.0
2013-09-30,1.2288071490573285,1.2400805980439915,1.2006235265906695,1.2344438735506602,94459.0
2013-10-01,1.2400800915659411,1.2400800915659411,1.1837127352642736,1.1949861796465957,52656.0
2013-10-02,1.2175335352838097,1.2288069827446706,1.2062600878229492,1.2288069827446706,25790.0
2013-10-03,1.2118968204547715,1.2400804393139322,1.206260096682939,1.2400804393139322,55303.0
2013-10-04,1.2400803506299884,1.2795374142110545,1.217533457155093,1.2626272441048831,89456.0
2013-10-07,1.2626272441048831,1.2739006908423307,1.2400803506299884,1.2626272441048831,124904.0
2013-10-08,1.251353877666392,1.2569906013968226,1.2006233640925188,1.2288069827446706,159204.0
2013-10-09,1.217533658427529,1.2513540042307665,1.217533658427529,1.2513540042307665,145901.0
2013-10-10,1.2513540042307665,1.2569907285313062,1.2400805556296874,1.2513540042307665,15576.0
2013-10-11,1.2569906783416112,1.268264126492559,1.2513539542661372,1.2569906783416112,51489.0
2013-10-14,1.2682641771323857,1.2739009014329252,1.245717279930227,1.2513540042307665,50699.0
2013-10-15,1.2682640711160456,1.324631309409609,1.2513538996279765,1.324631309409609,452674.0
2013-10-16,1.2964479525895307,1.3640887866185285,1.2964479525895307,1.3640887866185285,130164.0
2013-10-17,1.3697248485575,1.3866350152816596,1.3246309362363493,1.330267658477736,195677.0
2013-10-18,1.3302685041356468,1.3471788159998297,1.3246317783109671,1.34154209017515,126986.0
2013-10-21,1.3584515331194047,1.3866351470036098,1.3584515331194047,1.3753617014499278,116028.0
2013-10-22,1.3697254176593778,1.3866355914094792,1.3640886930760103,1.3866355914094792,77222.0
2013-10-23,1.4035453153341328,1.4824595685999788,1.3471780875657229,1.3753617014499278,515969.0
2013-10-24,1.4091822193303325,1.4317291133372034,1.36408843131659,1.392272048825179,162145.0
2013-10-25,1.4091825688759845,1.488096851864693,1.3922723941762871,1.4260927435756816,138440.0
2013-10-28,1.4373663116587188,1.51064387577766,1.4317295862949644,1.4937336996863968,173388.0
2013-10-29,1.493733112054077,1.493733112054077,1.41481885361613,1.41481885361613,234947.0
2013-10-30,1.431729388076417,1.4486395618265189,1.3866355914094792,1.3866355914094792,118580.0
2013-10-31,1.4091823019549083,1.4091823019549083,1.347178339800535,1.3584517874649664,117892.0
2013-11-01,1.3584522676491884,1.3697257192985473,1.34154209017515,1.34154209017515,32910.0
2013-11-04,1.3415418794504654,1.3528153293290304,1.26826432084967,1.3077213954246476,117691.0
2013-11-05,1.3020845549469298,1.3189947282642795,1.296447830507813,1.296447830507813,65258.0
2013-11-06,1.3189945675277115,1.3189945675277115,1.2964476725188765,1.3020843962710853,104665.0
2013-11-07,1.3133579715367023,1.3133579715367023,1.2231703827280684,1.2513540042307665,411767.0
2013-11-08,1.2400804656718722,1.2795375329133585,1.1837130923653654,1.2739008090217174,131708.0
2013-11-11,1.273900932751347,1.296447830507813,1.273900932751347,1.296447830507813,183086.0
2013-11-12,1.2936293380416144,1.3189945269511918,1.2936293380416144,1.3189945269511918,27398.0
2013-11-13,1.3133578709555194,1.3809986917719506,1.2851742516112137,1.3697252440342282,63929.0
2013-11-14,1.3697252440342282,1.3753619679030893,1.3246313186932417,1.3697252440342282,46464.0
2013-11-15,1.3528153366787163,1.3697255115884348,1.349996906998701,1.3640887866185285,13935.0
2013-11-18,1.3584520549915502,1.3584520549915502,1.324631570947726,1.352815330049267,33072.0
2013-11-19,1.324631309409609,1.3528150629464872,1.324631309409609,1.324631309409609,22652.0
2013-11-20,1.324631309409609,1.3415416152877746,1.3189945855802525,1.324631309409609,41597.0
2013-11-21,1.324631309409609,1.3359047570683216,1.324631309409609,1.324631309409609,22413.0
2013-11-22,1.330268033913791,1.3584517874649664,1.3189945862493593,1.3584517874649664,61450.0
2013-11-25,1.3697249786730867,1.409182038110974,1.3697249786730867,1.3753617014499278,72383.0
2013-11-26,1.4035457063396333,1.4148191550339189,1.3809988089510623,1.3809988089510623,63086.0
2013-11-27,1.4091822878528582,1.4430026305077035,1.4035455640770502,1.4091822878528582,124825.0
2013-11-28,1.420455576762406,1.4655493619326156,1.4035454073235774,1.41481885361613,159063.0
2013-11-29,1.4091821304698535,1.4317290230549584,1.4091821304698535,1.41481885361613,15971.0
2013-12-02,1.414819303661138,1.414819303661138,1.26826432084967,1.3077213954246476,167395.0
2013-12-03,1.2964477884195469,1.335904858212417,1.279537615651174,1.3133579611879194,139790.0
2013-12-04,1.3133578709555194,1.4260924827228394,1.3133578709555194,1.3697252440342282,195997.0
2013-12-05,1.4204560293566686,1.426092754298952,1.3189948460054426,1.352815330049267,41894.0
2013-12-06,1.352815541824509,1.352815541824509,1.29644814918757,1.34154209017515,62643.0
2013-12-09,1.2964476902628272,1.3753619582639125,1.2908109664334708,1.324631309409609,130527.0
2013-12-10,1.2964477108473789,1.2964477108473789,1.2118968520645643,1.2118968520645643,147149.0
2013-12-11,1.2118968204547715,1.2626273344012608,1.206260096682939,1.2400804393139322,80780.0
2013-12-12,1.211897283169772,1.2344441868657432,1.1386197117677188,1.1442564376917117,132056.0
2013-12-13,1.1498924021173076,1.2062597584189754,1.1386189577349854,1.1949861796465957,59767.0
2013-12-16,1.1837129933727322,1.1893497167929796,1.0737968194828569,1.0737968194828569,129119.0
2013-12-17,1.0991620800417452,1.127345695552543,1.076615120438067,1.110435526246064,65649.0
2013-12-18,1.110435829885403,1.1611663516766728,1.1076174675636654,1.1611663516766728,117818.0
2013-12-19,1.1498929388945636,1.1555296637169832,1.1329827644273052,1.1329827644273052,53028.0
2013-12-20,1.1498927695913257,1.1498927695913257,1.1217091496288127,1.127345873621315,193377.0
2013-12-23,1.1217093827958124,1.240080745634034,1.1217093827958124,1.2062603946488646,77540.0
2013-12-24,1.2288070043105512,1.3302680332389651,1.2288070043105512,1.324631309409609,102534.0
2013-12-27,1.2964476902628272,1.324631309409609,1.2964476902628272,1.324631309409609,2175.0
2013-12-30,1.2682643076443474,1.2851744822861242,1.2457174081219786,1.2851744822861242,23451.0
2013-12-31,1.2626275037028485,1.2626275037028485,1.2344438810646376,1.245717330119922,7500.0
2014-01-02,1.2400800915659411,1.2400800915659411,1.1949861796465957,1.1949861796465957,32434.0
2014-01-03,1.2118971198130597,1.2344440204698393,1.1949868099303462,1.2062603946488646,35495.0
2014-01-06,1.2118968115533797,1.2288069827446706,1.2118968115533797,1.2288069827446706,5924.0
2014-01-07,1.2175336770024792,1.2231704013890137,1.1949866450662303,1.200623503842875,25176.0
2014-01-08,1.2118969526159444,1.2231704013890137,1.200623503842875,1.200623503842875,17480.0
2014-01-09,1.2175336925230096,1.2400805903565653,1.206260243606232,1.2231704169813984,44869.0
2014-01-10,1.217533742870554,1.217533742870554,1.217533742870554,1.217533742870554,23.0
2014-01-13,1.2175336770024792,1.2231704013890137,1.200623503842875,1.200623503842875,41290.0
2014-01-14,1.1780762457407197,1.1780762457407197,1.1498926292187088,1.1555293525231107,78756.0
2014-01-15,1.1611662515831935,1.1724396998983624,1.1611662515831935,1.1724396998983624,26625.0
2014-01-16,1.1668030613950116,1.1668030613950116,1.1386194385381492,1.1386194385381492,50750.0
2014-01-17,1.1386194892497243,1.1386194892497243,1.1329827644273052,1.1329827644273052,32436.0
2014-01-20,1.132982597613818,1.132982597613818,1.127345873621315,1.127345873621315,9300.0
2014-01-21,1.1273457059695704,1.1273457059695704,1.1217089828153255,1.1217089828153255,7373.0
2014-01-22,1.121709264824032,1.1498928876808945,1.121709264824032,1.1386194385381492,22635.0
2014-01-23,1.1555296637169832,1.161166388539403,1.1329827644273052,1.1329827644273052,75168.0
2014-01-24,1.1273457059695704,1.1273457059695704,1.1217089828153255,1.1217089828153255,22322.0
2014-01-28,1.1160725688671902,1.1188909312251352,1.0907072404506255,1.0991623947195197,40168.0
2014-01-29,1.0991623366793513,1.1104357855158484,1.0935256122611026,1.0935256122611026,19272.0
2014-01-30,1.0991623970707431,1.0991623970707431,1.0766154309638931,1.082252155691841,44408.0
2014-01-31,1.099162278571354,1.099162278571354,1.070978590775007,1.070978590775007,8699.0
2014-02-03,1.070978669105738,1.070978669105738,1.0258848728455323,1.0258848728455323,58109.0
2014-02-04,1.0258846642735404,1.0258846642735404,1.0005193418391265,1.0202478736919705,9658.0
2014-02-05,1.020248067420423,1.020248067420423,0.9864277206793304,0.9864277206793304,30770.0
2014-02-06,0.9864275875391558,1.0146112060193988,0.9666990546029858,0.98924594938718,59352.0
2014-02-07,1.0146113429635746,1.020248067420423,0.9187869600020884,0.9864277206793304,215424.0
2014-02-10,0.9864276617760686,1.070978590775007,0.9864276617760686,1.070978590775007,52986.0
2014-02-11,1.0850703838360516,1.0991622611078593,1.0484316776364837,1.0484316776364837,18472.0
2014-02-12,1.054068610541922,1.054068610541922,1.0089747421654265,1.0089747421654265,42046.0
2014-02-13,1.0202478996444062,1.034339775664227,1.0202478996444062,1.034339775664227,158.0
2014-02-14,1.0146111652717962,1.0258846794061869,1.0061560800672866,1.0061560800672866,51167.0
2014-02-17,1.0061560652256532,1.0230663025802769,1.0061560652256532,1.0202478736919705,30100.0
2014-02-18,1.025884720606543,1.031521444302591,0.98924594938718,0.98924594938718,17398.0
2014-02-19,1.0146111503054436,1.0850702598320727,1.0146111503054436,1.0202478736919705,107480.0
2014-02-20,1.0202478887414692,1.0258846794061869,0.9920642713931036,1.0061560800672866,68940.0
2014-02-21,1.0061560603659705,1.0061560603659705,0.983609166928763,0.983609166928763,51090.0
2014-02-24,1.0033379597070091,1.0258849262049043,1.0033379597070091,1.0033379597070091,88600.0
2014-02-25,1.0427951948965504,1.0597053709014783,0.9638809730118204,0.9695176983467964,224967.0
2014-02-26,0.9695176373692346,0.9695176373692346,0.9075135953891608,0.9356972202914388,154875.0
2014-02-27,0.9244241115697108,0.9244241115697108,0.9018772033249896,0.9046955668555796,167853.0
2014-02-28,0.9244234278950708,0.935696873679944,0.913149982110198,0.913149982110198,42324.0
2014-03-03,0.9187873845085308,0.9244241115697108,0.9046955668555796,0.9046955668555796,72870.0
2014-03-04,0.913150190594836,0.9159685526845252,0.9018767422360812,0.9018767422360812,134341.0
2014-03-05,0.9018767344889836,0.9103318206854208,0.8567828742462661,0.8736930466391408,331964.0
2014-03-06,0.8736931006589255,0.9469705860871256,0.8624196516999804,0.932878774888444,177248.0
2014-03-07,0.9556320482023392,0.9556320482023392,0.9158140829241384,0.9442554866942818,25131.0
2014-03-10,0.9385669973558592,0.9385669973558592,0.904437320416567,0.904437320416567,45540.0
2014-03-11,0.9044374020974016,0.9755409699520164,0.9044374020974016,0.9470995021243824,125619.0
2014-03-12,0.9442552245279964,1.0438002457047852,0.9442552245279964,1.01820292160893,152927.0
2014-03-13,1.0238911709034924,1.035267796730556,1.0011380548686344,1.0039821943729916,22323.0
2014-03-14,1.0011382753533002,1.029579676660636,0.9584761055826476,0.9584761055826476,43544.0
2014-03-17,0.967008677520052,0.967008677520052,0.9442554866942818,0.9442554866942818,14590.0
2014-03-18,0.9755409202313255,1.0295795775112968,0.9613202209471228,1.0011381789428908,67137.0
2014-03-19,1.001138042188091,1.001138042188091,0.9613200896314288,0.967008368568095,50148.0
2014-03-20,0.967008677520052,0.967008677520052,0.9442554866942818,0.9442554866942818,39144.0
2014-03-21,0.9670085334310424,0.995449932963278,0.9499436259020556,0.9499436259020556,50762.0
2014-03-24,0.9470994149632692,0.9698526006933408,0.9442552752232154,0.9698526006933408,44829.0
2014-03-25,0.9783849720263604,1.023891205639916,0.9783849720263604,0.9783849720263604,65422.0
2014-03-26,0.9613202093490644,0.9840733279292792,0.9584760017168952,0.9840733279292792,29752.0
2014-03-27,0.9726966161234414,0.9726966161234414,0.9726966161234414,0.9726966161234414,1973.0
2014-03-28,0.9726966475047608,0.975540786973094,0.967008368568095,0.967008368568095,13702.0
2014-03-31,0.9954497294750366,1.0153587050778403,0.9926055901032071,1.0125145657060113,134984.0
2014-04-01,1.0238912007836454,1.0238912007836454,0.9556317828774268,1.01820292160893,120702.0
2014-04-02,1.0182030181197386,1.0182030181197386,0.9556318734574022,0.9556318734574022,119070.0
2014-04-03,0.9584759066417856,0.9584759066417856,0.9328786507781396,0.9357227903185448,52334.0
2014-04-04,0.9385669298589498,0.9527876275609752,0.9357227903185448,0.9357227903185448,7234.0
2014-04-07,0.9442550992807596,0.9442550992807596,0.9158137071796876,0.9158137071796876,75699.0
2014-04-08,0.932878966868116,0.932878966868116,0.9158141238435572,0.9186582643476504,26065.0
2014-04-09,0.9186580035360532,0.9186580035360532,0.8418661639174663,0.8418661639174665,188084.0
2014-04-10,0.8532427227039772,0.8703075608837433,0.8418661639174663,0.8418661639174665,74437.0
2014-04-11,0.8361779674598409,0.8361779674598409,0.7963599399480954,0.8105806398417025,98093.0
2014-04-14,0.8134247933950255,0.8191131412570426,0.7252563847736437,0.7252563847736437,291771.0
2014-04-15,0.7281004198580732,0.8077363969228964,0.7281004198580732,0.77076258191156,129694.0
2014-04-16,0.7792951000757671,0.8276455475236767,0.7736068201183243,0.8105806398417025,22326.0
2014-04-17,0.7963599184072007,0.8248013852347417,0.7963599184072007,0.8048923381125698,46501.0
2014-04-22,0.79635983845787,0.79635983845787,0.77076258191156,0.77076258191156,47939.0
2014-04-23,0.7736068190695808,0.7792950990193123,0.7281005116620834,0.7536978392455208,229138.0
2014-04-24,0.7593859938353318,0.7593859938353318,0.7224121124561034,0.7394769494882235,50719.0
2014-04-28,0.7480095807489077,0.7593861409746534,0.7423212328263871,0.7593861409746534,53134.0
2014-04-29,0.7508536960626768,0.7593861159508197,0.7224122286258884,0.7281005085513169,59812.0
2014-04-30,0.7508535864339086,0.7536977259813629,0.7081914254124595,0.7081914254124595,86651.0
2014-05-01,0.7110355547595423,0.7565418546756215,0.7081914152528895,0.7565418546756215,81375.0
2014-05-02,0.7394769338208026,0.7423210732658968,0.7195679577051438,0.7423210732658968,42666.0
2014-05-05,0.7366328099828702,0.7394769494882236,0.7167238334453966,0.7394769494882235,13594.0
2014-05-06,0.7195680288707248,0.7281004480498671,0.7138797494179634,0.7195680288707248,62883.0
2014-05-07,0.7252563847736437,0.7252563847736437,0.7224122447474587,0.7252563847736437,28500.0
2014-05-08,0.7337888126570777,0.7593861409746534,0.7337888126570777,0.7593861409746534,142823.0
2014-05-09,0.759385985537277,0.7736066829086496,0.759385985537277,0.7679184039601006,15920.0
2014-05-12,0.773606868210592,0.7849834288327161,0.773606868210592,0.773606868210592,110045.0
2014-05-13,0.773606868210592,0.7792951485216539,0.773606868210592,0.773606868210592,11972.0
2014-05-14,0.784983417495071,0.784983417495071,0.7792951372661657,0.7849834174950711,29654.0
2014-05-15,0.7849834064813586,0.8390221357074172,0.7849834064813586,0.7963599667795501,72665.0
2014-05-16,0.807736439694834,0.8105805794616959,0.8020481601611102,0.8020481601611104,40762.0
2014-05-19,0.7963599667795502,0.7963599667795502,0.7963599667795502,0.7963599667795501,25927.0
2014-05-20,0.7963599667795502,0.7963599667795502,0.7878275465559064,0.7963599667795501,28331.0
2014-05-21,0.7963599667795502,0.799204106854098,0.7963599667795502,0.7963599667795501,17526.0
2014-05-22,0.7992040583089903,0.8646193438597976,0.7992040583089903,0.8048923381125698,102912.0
2014-05-23,0.8048922999279722,0.807736439694834,0.8020481601611102,0.8020481601611104,21296.0
2014-05-26,0.8020480208233705,0.8077362993688842,0.8020480208233705,0.8077362993688842,13050.0
2014-05-27,0.8020482469286461,0.8020482469286461,0.7963599667795502,0.7963599667795501,55539.0
2014-05-28,0.804892293632774,0.804892293632774,0.7935157346543044,0.7935157346543045,18400.0
2014-05-29,0.7963599667795502,0.8077365270777419,0.7963599667795502,0.7963599667795501,98784.0
2014-05-30,0.7963597422778566,0.8077362993688842,0.7963597422778566,0.8077362993688842,9730.0
2014-06-02,0.799204106854098,0.799204106854098,0.7963599667795502,0.7963599667795501,22450.0
2014-06-03,0.8020481982107801,0.8077364780143594,0.7963599184072007,0.8048923381125698,58735.0
2014-06-04,0.804892387003194,0.804892387003194,0.7963599667795502,0.7963599667795501,48531.0
2014-06-05,0.7963597586522463,0.7963597586522463,0.7650742260086412,0.7650742260086412,60826.0
2014-06-06,0.7707627280550609,0.773606868210592,0.7707627280550609,0.773606868210592,9959.0
2014-06-10,0.7792951213697085,0.7792951213697085,0.7423212328263871,0.7593861409746534,59092.0
2014-06-11,0.7451651428697839,0.8048921334284329,0.7451651428697839,0.7451651428697837,52716.0
2014-06-12,0.7622302602034386,0.8105806398417024,0.7622302602034386,0.8105806398417025,37616.0
2014-06-13,0.8248013626069454,0.8248013626069454,0.7992040363834371,0.7992040363834371,13734.0
2014-06-16,0.7963599771242034,0.8134248177931619,0.7963599771242034,0.8134248177931619,32425.0
2014-06-17,0.824801219774245,0.824801219774245,0.7650742260086412,0.7650742260086412,56650.0
2014-06-18,0.7622302105785403,0.7679184901656485,0.7451653040075746,0.7622302105785405,30618.0
2014-06-19,0.745165437750285,0.7536979264720045,0.739477157142241,0.7480096458639606,29300.0
2014-06-20,0.7480093498579355,0.7480093498579355,0.7394768645127341,0.7451651428697837,55849.0
2014-06-23,0.7508534890364603,0.7508534890364603,0.7394768645127341,0.7451651428697837,18146.0
2014-06-24,0.7394770903748991,0.7451653704693485,0.7281005301860003,0.7337888102804496,103451.0
2014-06-25,0.7394769494882236,0.7394769494882236,0.7337886704775168,0.7394769494882235,4280.0
2014-06-26,0.7394770903748991,0.7451653704693485,0.7337888102804497,0.7337888102804496,38912.0
2014-06-27,0.7366329121284653,0.7366329121284653,0.7309446323289902,0.7309446323289902,29785.0
2014-06-30,0.7309445309721635,0.7394769494882236,0.7309445309721635,0.7394769494882235,26219.0
2014-07-01,0.7366329121284653,0.750853679436797,0.7309446323289902,0.7309446323289902,30916.0
2014-07-02,0.7281003917994591,0.7565418546756215,0.7281003917994591,0.7565418546756215,12027.0
2014-07-03,0.7593860807871068,0.762230220618122,0.7508536612940614,0.7508536612940614,19368.0
2014-07-04,0.759385906572035,0.759385906572035,0.7451651428697839,0.7451651428697837,7110.0
2014-07-07,0.745165349531251,0.745165349531251,0.6541528027677374,0.6541528027677374,211547.0
2014-07-08,0.6825942951201419,0.6968149954748015,0.6825942951201419,0.6854384351910738,941157.0
2014-07-09,0.7138798246689038,0.7252563847736437,0.7138798246689038,0.7252563847736437,59305.0
2014-07-10,0.7167240134406241,0.7167240134406241,0.7110357330013852,0.7167240134406241,17473.0
2014-07-11,0.7110355544346898,0.7394769494882236,0.7110355544346898,0.7394769494882235,84205.0
2014-07-14,0.7423210732658968,0.7565418383010005,0.7423210732658968,0.7423210732658968,53866.0
2014-07-15,0.7423210036912589,0.7565417673935101,0.7423210036912589,0.7451651428697837,21768.0
2014-07-16,0.7451652284989303,0.7508535753192717,0.7394769494882236,0.7394769494882235,130858.0
2014-07-17,0.7224121124561034,0.7394769494882236,0.7224121124561034,0.7394769494882235,12300.0
2014-07-18,0.7167238334453966,0.7394769494882236,0.7150173361802576,0.7394769494882235,22054.0
2014-07-21,0.71956797295075,0.7394769494882236,0.7138796939400432,0.7394769494882235,91390.0
2014-07-22,0.7394769494882236,0.7394769494882236,0.7394769494882236,0.7394769494882235,1555.0
2014-07-23,0.7167238123896046,0.7394769277639944,0.7110355335460071,0.713879672967806,53350.0
2014-07-24,0.7337887275026285,0.7337887275026285,0.7138797494179634,0.7195680288707248,5959.0
2014-07-25,0.7281003700767995,0.733788648920397,0.713879672967806,0.713879672967806,16402.0
2014-07-28,0.7138796342840267,0.7138796342840267,0.7110354950163464,0.7110354950163464,7860.0
2014-07-29,0.7167238762328363,0.7167238762328363,0.6825942001311006,0.7025031778571131,98176.0
2014-07-30,0.7110356687750311,0.7281005085513169,0.6996591089241739,0.7281005085513169,17520.0
2014-07-31,0.7053472754239831,0.7622301333406852,0.7053472754239831,0.7394769494882235,99089.0
2014-08-01,0.71956797295075,0.7394769494882236,0.71956797295075,0.7394769494882235,8040.0
2014-08-04,0.7281003914668102,0.7508535753192717,0.7252562519614568,0.7394769494882235,3700.0
2014-08-05,0.7337886704775168,0.7394769494882236,0.7337886704775168,0.7394769494882235,1350.0
2014-08-06,0.7423210732658968,0.7423210732658968,0.7423210732658968,0.7423210732658968,2000.0
2014-08-07,0.742321088993577,0.742321088993577,0.7337886704775168,0.7394769494882235,767.0
2014-08-08,0.7394770520282028,0.7394770520282028,0.7224122126297776,0.7309446323289902,12321.0
2014-08-11,0.7394769498260702,0.7565418546756215,0.7252562522928062,0.7565418546756215,34478.0
2014-08-12,0.7565419792203865,0.7565419792203865,0.7480095592957894,0.7536978392455208,9807.0
2014-08-13,0.7536977065887278,0.7679184039601005,0.7508535671144533,0.7679184039601006,20276.0
2014-08-14,0.767918365339878,0.7736066440023517,0.763367728847973,0.7650742260086412,71794.0
2014-08-15,0.7679184422953035,0.7736067215278167,0.7650743026790467,0.77076258191156,55360.0
2014-08-18,0.7849833154204521,0.8105805731220088,0.7622301974635127,0.7935157346543045,96242.0
2014-08-19,0.7963599667795502,0.7963599667795502,0.7963599667795502,0.7963599667795501,8008.0
2014-08-20,0.776450902259353,0.8020481601611102,0.7679184829587672,0.8020481601611104,14774.0
2014-08-21,0.776450902259353,0.8020481601611102,0.7679184829587672,0.8020481601611104,33653.0
2014-08-22,0.7337888765341972,0.7679186279921142,0.7138798944060436,0.7480096458639606,84833.0
2014-08-25,0.7593860807871068,0.762230220618122,0.7480095214630462,0.7508536612940614,77697.0
2014-08-26,0.7508535756623159,0.7565418546756215,0.7480094361556632,0.7565418546756215,38954.0
2014-08-27,0.7565418546756215,0.762230133688927,0.7508535756623159,0.7565418546756215,26438.0
2014-08-28,0.7565418080149308,0.7650742260086412,0.7565418080149308,0.7650742260086412,13269.0
2014-08-29,0.767918365339878,0.784983201327299,0.7394769042178793,0.7650742260086412,51488.0
2014-09-01,0.7849832408057479,0.7878273802800223,0.7622301250115514,0.7679184039601006,8470.0
2014-09-02,0.7679185002801522,0.7679185002801522,0.7508536612940614,0.7508536612940614,12292.0
2014-09-03,0.7594842105170491,0.7594842105170491,0.7364694917450325,0.7364694917450325,5087.0
2014-09-04,0.7364694902789698,0.7652378715394552,0.733592659011828,0.7623610402723134,26100.0
2014-09-05,0.7652376363804404,0.7652376363804404,0.7364692639605318,0.7450997551097903,23834.0
2014-09-08,0.7422230578325566,0.7422230578325566,0.7192084106405576,0.7278389033375573,28654.0
2014-09-09,0.7307157342365571,0.7307157342365571,0.7278389033375573,0.7278389033375573,6069.0
2014-09-10,0.7278389033375573,0.7364693960345569,0.7192084106405576,0.7278389033375573,39283.0
2014-09-11,0.7479767208531294,0.7479767208531294,0.7393462281420231,0.7393462281420231,67113.0
2014-09-12,0.7422231270603723,0.7422231270603723,0.7422231270603723,0.7422231270603723,25000.0
2014-09-15,0.7249620973956071,0.7335925903897142,0.699070618413286,0.6990706184132859,46156.0
2014-09-16,0.7335926892938119,0.7335926892938119,0.7077012068207611,0.7077012068207611,16216.0
2014-09-17,0.7077011390126641,0.7134548012331683,0.6990706456819077,0.7048243079024119,38067.0
2014-09-18,0.6961938145716555,0.7652378298067707,0.6904401523511512,0.7048243079024119,221019.0
2014-09-19,0.724962125674177,0.724962125674177,0.7048243079024119,0.7048243079024119,1386.0
2014-09-22,0.7077012068207611,0.7077012068207611,0.7077012068207611,0.7077012068207611,42682.0
2014-09-23,0.7077012068207611,0.7077012068207611,0.696193881277183,0.7077012068207611,7547.0
2014-09-24,0.6961937726117136,0.70770109635917,0.684686448864257,0.684686448864257,38145.0
2014-09-25,0.6875634151975796,0.6990707412110833,0.6846865836942037,0.6904402467009556,20903.0
2014-09-26,0.7019475440489721,0.7077012068207611,0.7019475440489721,0.7077012068207611,25862.0
2014-09-29,0.7134547323134641,0.7134547323134641,0.696193747319362,0.7019474089840626,11328.0
2014-09-30,0.696193747319362,0.7019474089840627,0.6904400856546613,0.7019474089840626,13596.0
2014-10-01,0.6904402467009555,0.7019475727144592,0.6904402467009555,0.6904402467009556,75710.0
2014-10-02,0.6904401107379853,0.6904401107379853,0.684686448864257,0.684686448864257,46789.0
2014-10-03,0.6875633209221585,0.6875633209221585,0.6616717723528283,0.6674254345706653,79326.0
2014-10-06,0.673179069886005,0.673179069886005,0.673179069886005,0.6731790698860051,5000.0
2014-10-07,0.673179069886005,0.673179069886005,0.673179069886005,0.6731790698860051,20000.0
2014-10-08,0.6674254078981037,0.673179069886005,0.6674254078981037,0.6731790698860051,11061.0
2014-10-09,0.6731792291678921,0.6875634561301788,0.6731792291678921,0.6875634561301788,38137.0
2014-10-10,0.6731791104826688,0.6904401660763771,0.6674254481477877,0.6703022793152282,22015.0
2014-10-13,0.6674254345706653,0.6731790967885022,0.6674254345706653,0.6674254345706653,22637.0
2014-10-14,0.6674254345706653,0.6674254345706653,0.6674254345706653,0.6674254345706653,0.0
2014-10-15,0.6674253664676875,0.6674253664676875,0.6587948740215731,0.664548535652316,17925.0
2014-10-16,0.6472876838800828,0.6501645152870981,0.6472876838800828,0.6472876838800828,8000.0
2014-10-17,0.6357802381966113,0.6444107307879474,0.6357802381966113,0.6444107307879474,18300.0
2014-10-20,0.63865706906039,0.6444107307879474,0.63865706906039,0.6444107307879474,63350.0
2014-10-21,0.6444108119982114,0.6501644744508597,0.6444108119982114,0.6501644744508597,87154.0
2014-10-22,0.6559181772811299,0.6587950086845487,0.6472876830708735,0.6587950086845487,49755.0
2014-10-23,0.6444108516674546,0.6587950086845487,0.6444108516674546,0.6587950086845487,14017.0
2014-10-24,0.6587949681298322,0.6587949681298322,0.6501644744508597,0.6501644744508597,27000.0
2014-10-27,0.6616718400879675,0.6616718400879675,0.6472876830708735,0.6587950086845487,52363.0
2014-10-28,0.6472877055612434,0.6904402467009555,0.6386572110511155,0.6904402467009556,318517.0
2014-10-29,0.7077011247967329,0.7077011247967329,0.6674254214731764,0.676055914630568,21850.0
2014-10-30,0.67893271900648,0.6818095499459078,0.6616717333699138,0.6818095499459078,42150.0
2014-10-31,0.6904402467009555,0.7048244042178351,0.6904402467009555,0.6904402467009556,13611.0
2014-11-03,0.6616717992553255,0.6616717992553255,0.6386571494482394,0.6616717992553255,57800.0
2014-11-04,0.6616717992553255,0.6616717992553255,0.6616717992553255,0.6616717992553255,0.0
2014-11-05,0.6760559410978115,0.7019474901726896,0.6674254476025406,0.696193827842509,34306.0
2014-11-06,0.7019474764241781,0.7192084630766422,0.6846864897717142,0.6933169830979461,68978.0
2014-11-07,0.6846864634231075,0.699070618413286,0.6846864634231075,0.6990706184132859,7000.0
2014-11-10,0.6904402467009555,0.7019475727144592,0.6875634151975796,0.6904402467009556,34526.0
2014-11-11,0.6904402467009555,0.7134548987279629,0.6904402467009555,0.6904402467009556,23569.0
2014-11-12,0.7077009928654486,0.7249619759623986,0.7077009928654486,0.719208314930082,36919.0
2014-11-13,0.7077011390126641,0.7192084634536725,0.7019474767921597,0.7048243079024119,10727.0
2014-11-14,0.7048242398164131,0.7220852248105153,0.7019474089840627,0.7019474089840626,15341.0
2014-11-17,0.6961938005868775,0.7019474626918053,0.676055914630568,0.676055914630568,54805.0
2014-11-18,0.6904402878048207,0.6904402878048207,0.6875634561301788,0.6875634561301788,3256.0
2014-11-19,0.67893271900648,0.6904401113532508,0.67893271900648,0.6818095499459078,12552.0
2014-11-20,0.6731792291678921,0.6875634561301788,0.6645487341439665,0.6875634561301788,465453.0
2014-11-21,0.6645485904207126,0.676055914630568,0.6587949283157849,0.676055914630568,8600.0
2014-11-24,0.6674254345706653,0.6760559278974206,0.6645486034617468,0.6674254345706653,121657.0
2014-11-25,0.6674254345706653,0.6674254345706653,0.6674254345706653,0.6674254345706653,4000.0
2014-11-26,0.6616717723528283,0.6674254345706653,0.6616717723528283,0.6674254345706653,53730.0
2014-11-27,0.6587950095081441,0.6645486723221746,0.6472876838800828,0.6472876838800828,48261.0
2014-11-28,0.6444107856993173,0.6674254345706653,0.6444107856993173,0.6674254345706653,38109.0
2014-12-01,0.6616717130970016,0.6616717130970016,0.6213960811790158,0.6213960811790158,57966.0
2014-12-02,0.6386570394153255,0.6386570394153255,0.6242728857641131,0.6271497164943556,10766.0
2014-12-03,0.6271497715415975,0.6444107574381126,0.6271497715415975,0.6386570954726076,14714.0
2014-12-04,0.6415338985564173,0.6444107294140626,0.6213960825529005,0.6329034059834816,22264.0
2014-12-05,0.624272940558845,0.6386570954726076,0.624272940558845,0.6386570954726076,9605.0
2014-12-08,0.6300265751258363,0.6674253762752248,0.6300265751258363,0.6329034059834816,37183.0
2014-12-09,0.6329034059834816,0.6329034059834816,0.6329034059834816,0.6329034059834816,0.0
2014-12-10,0.6185194816688355,0.6185194816688355,0.612765817814258,0.612765817814258,21282.0
2014-12-11,0.6041349798586382,0.6041349798586382,0.5696130123645685,0.5753666736135801,188714.0
2014-12-12,0.5753667301392278,0.5983813773962979,0.5696130683249602,0.5983813773962979,50118.0
2014-12-15,0.575366713868584,0.575366713868584,0.5724898830428033,0.5724898830428033,26925.0
2014-12-16,0.5724899860506067,0.5724899860506067,0.5523521323522209,0.5523521323522209,47263.0
2014-12-17,0.5581058210448239,0.5868741340516422,0.5581058210448239,0.5811204714502786,45000.0
2014-12-18,0.6041349798586382,0.6041349798586382,0.5753666736135801,0.5753666736135801,287071.0
2014-12-19,0.5868739961116033,0.6041349798586382,0.5753666736135801,0.5753666736135801,167140.0
2014-12-22,0.5696131462475512,0.5811204714502786,0.5638594836461875,0.5811204714502786,53000.0
2014-12-23,0.5667361955791239,0.5782435183581431,0.5667361955791239,0.5782435183581431,23213.0
2014-12-24,0.5782435183581431,0.5782435183581431,0.5782435183581431,0.5782435183581431,0.0
2014-12-29,0.5983813761973098,0.5983813761973098,0.5696130671836156,0.5868740525918321,3629.0
2014-12-30,0.5868740525918321,0.5868740525918321,0.5868740525918321,0.5868740525918321,0.0
2014-12-31,0.5868740525918321,0.5868740525918321,0.5868740525918321,0.5868740525918321,0.0
2015-01-02,0.569612984124454,0.569612984124454,0.569612984124454,0.569612984124454,991.0
2015-01-05,0.5696131462475512,0.5811204714502786,0.5581058210448239,0.5811204714502786,96025.0
2015-01-06,0.5552288249475132,0.5753666736135801,0.5523519943230074,0.5753666736135801,63468.0
2015-01-07,0.5609825040645513,0.5609825040645513,0.5609825040645513,0.5609825040645513,10000.0
2015-01-08,0.5609826259911553,0.5638594571566867,0.5609826259911553,0.5638594571566867,16795.0
2015-01-09,0.5638594571566867,0.5638594571566867,0.5638594571566867,0.5638594571566867,0.0
2015-01-12,0.5638594571566867,0.5638594571566867,0.5638594571566867,0.5638594571566867,3560.0
2015-01-13,0.569612984124454,0.5753666450882122,0.569612984124454,0.569612984124454,33925.0
2015-01-14,0.5753666876633883,0.5811203490528978,0.5696130262738788,0.5782435183581431,73519.0
2015-01-15,0.5638594571566867,0.5638594571566867,0.5638594571566867,0.5638594571566867,5077.0
2015-01-16,0.5638594571566867,0.5638594571566867,0.5638594571566867,0.5638594571566867,25575.0
2015-01-19,0.5638594571566867,0.5638594571566867,0.5609826259911553,0.5638594571566867,11735.0
2015-01-20,0.5638594297186439,0.569613091769727,0.5581057676675607,0.5581057676675607,20916.0
2015-01-21,0.5609825040645513,0.5609825040645513,0.5609825040645513,0.5609825040645513,1000.0
2015-01-22,0.5609825040645513,0.5609825040645513,0.5609825040645513,0.5609825040645513,0.0
2015-01-23,0.5638593511155569,0.5753666736135801,0.5638593511155569,0.5753666736135801,34200.0
2015-01-27,0.5753666450882122,0.5753666450882122,0.5638593231606959,0.569612984124454,10643.0
2015-01-28,0.5667362883222182,0.5667362883222182,0.5638594571566867,0.5638594571566867,20211.0
2015-01-29,0.5638594643716838,0.569613126776369,0.5465984428630949,0.5465984428630949,104351.0
2015-01-30,0.5494751508858068,0.5494751508858068,0.5437214897709595,0.5437214897709595,74935.0
2015-02-02,0.5465983203283832,0.5494751508858068,0.5437214897709595,0.5437214897709595,55267.0
2015-02-03,0.5437214897709595,0.5437214897709595,0.5293373369838409,0.5437214897709595,18774.0
2015-02-04,0.5437214755083567,0.546598305990317,0.5235836621346349,0.5408446450263964,73273.0
2015-02-05,0.523583745768757,0.523583745768757,0.4976922330008354,0.5178300495912511,148642.0
2015-02-06,0.5178300900472242,0.5178300900472242,0.5034459342160085,0.5034459342160085,83988.0
2015-02-09,0.5063227247867853,0.5063227247867853,0.5063227247867853,0.5063227247867853,11000.0
2015-02-10,0.5063227236999683,0.5063227236999683,0.4948153999823194,0.4948153999823194,46363.0
2015-02-11,0.5034458927705562,0.5034458927705562,0.4948153999823194,0.4948153999823194,29768.0
2015-02-12,0.4919386864093714,0.4948155180250781,0.4775544940363001,0.4775544940363001,60361.0
2015-02-13,0.4775544060302471,0.4890617646669797,0.4775544060302471,0.4890617646669797,48020.0
2015-02-16,0.489061870975444,0.500569197819018,0.489061870975444,0.500569197819018,26805.0
2015-02-17,0.4948153999823194,0.5005690618411439,0.4833080419701407,0.4948153999823194,21433.0
2015-02-18,0.4948153999823194,0.4948153999823194,0.4948153999823194,0.4948153999823194,1.0
2015-02-19,0.5005689839844283,0.5408446450263964,0.4948153230205077,0.5408446450263964,1492399.0
2015-02-20,0.5494752095137276,0.5696130598588878,0.514953204846688,0.514953204846688,245686.0
2015-02-23,0.5465984696654064,0.5523521323522209,0.5408448069785918,0.5523521323522209,61780.0
2015-02-24,0.5465983856781309,0.5868740525918321,0.5465983856781309,0.5868740525918321,83044.0
2015-02-25,0.5753666736135801,0.5868739961116033,0.5667361817400627,0.5753666736135801,38806.0
2015-02-26,0.5753666736135801,0.6041349798586382,0.5753666736135801,0.5753666736135801,9777.0
2015-02-27,0.5696131194877497,0.5696131194877497,0.5408447735379025,0.5638594571566867,69985.0
2015-03-02,0.5811203348625917,0.5811203348625917,0.5753666736135801,0.5753666736135801,14550.0
2015-03-03,0.5753666736135801,0.5753666736135801,0.5753666736135801,0.5753666736135801,15745.0
2015-03-04,0.5638593231606959,0.569612984124454,0.5437214754930176,0.569612984124454,27032.0
2015-03-05,0.552352007810823,0.5782435183581431,0.552352007810823,0.5782435183581431,5500.0
2015-03-06,0.5753666876633883,0.5782435183581431,0.5753666876633883,0.5782435183581431,7500.0
2015-03-09,0.5523521052677802,0.5753667891810542,0.5465984428630949,0.5465984428630949,10338.0
2015-03-10,0.5523521323522209,0.5782436487374213,0.5523521323522209,0.5523521323522209,28436.0
2015-03-11,0.5611196179175283,0.5611196179175283,0.5611196179175283,0.5611196179175283,15000.0
2015-03-12,0.5669646444102573,0.5961895973477823,0.5669646444102573,0.5669646444102573,61960.0
2015-03-13,0.5903446247532349,0.5932671201360613,0.5757321478391026,0.578654643221929,18488.0
2015-03-16,0.5932669900809614,0.5932669900809614,0.5757320216279921,0.5757320216279921,33457.0
2015-03-17,0.578654643221929,0.5815771386047556,0.578654643221929,0.578654643221929,58151.0
2015-03-18,0.5786546070941442,0.5844995974948703,0.5786546070941442,0.5815771022945073,32804.0
2015-03-19,0.5786544640635392,0.5844994530195131,0.5786544640635392,0.5844994530195131,25750.0
2015-03-20,0.5844994530195131,0.5874219474975001,0.5844994530195131,0.5844994530195131,55960.0
2015-03-23,0.5844995285778048,0.6137244771355856,0.5844995285778048,0.6137244771355856,60810.0
2015-03-24,0.6137244771355856,0.6137244771355856,0.6078794874240295,0.6137244771355856,19720.0
2015-03-25,0.6137244062443401,0.6195693952807422,0.5991119336533349,0.6195693952807422,10485.0
2015-03-26,0.6137244771355856,0.6137244771355856,0.5903445182893611,0.6137244771355856,16241.0
2015-03-27,0.6429494839627574,0.6721744320019759,0.6429494839627574,0.648794473570601,80030.0
2015-03-30,0.660484380685542,0.660484380685542,0.6487944027459729,0.6546393917157576,23930.0
2015-03-31,0.6663296072225743,0.6663296072225743,0.6663296072225743,0.6663296072225743,1000.0
2015-04-01,0.6429494839627574,0.6546394631784448,0.6429494839627574,0.648794473570601,87516.0
2015-04-02,0.6487944910166736,0.6487944910166736,0.6429495012516583,0.6429495012516583,19900.0
2015-04-07,0.6429494453984539,0.6429494453984539,0.6341819615125648,0.6341819615125648,6800.0
2015-04-08,0.637104420585143,0.637104420585143,0.637104420585143,0.637104420585143,1500.0
2015-04-09,0.6429494095162005,0.6429494095162005,0.637104420585143,0.637104420585143,16940.0
2015-04-10,0.6137244771355856,0.6137244771355856,0.6137244771355856,0.6137244771355856,6888.0
2015-04-13,0.6254144539949097,0.6254144539949097,0.6195693952807422,0.6195693952807422,26130.0
2015-04-14,0.6166469896348319,0.6195694845742282,0.5961895250590575,0.6078795048166429,64773.0
2015-04-15,0.604956920698274,0.6108019097154349,0.604956920698274,0.6108019097154349,16717.0
2015-04-16,0.6429494839627574,0.6663294423941322,0.6429494839627574,0.648794473570601,111994.0
2015-04-17,0.6312595159480276,0.6312595159480276,0.6137244771355856,0.6137244771355856,10688.0
2015-04-20,0.6137244062443401,0.6195693952807422,0.6137244062443401,0.6195693952807422,2500.0
2015-04-21,0.6312594906771883,0.6721744170201583,0.6224920064608377,0.6721744170201583,11330.0
2015-04-22,0.6634069328038077,0.6721744170201583,0.6546394485874569,0.6721744170201583,18096.0
2015-04-23,0.6721744170201583,0.6721744170201583,0.6721744170201583,0.6721744170201583,13000.0
2015-04-24,0.6634071116957213,0.6721745982762802,0.6634071116957213,0.6663296072225743,13500.0
2015-04-27,0.666329461250082,0.666329461250082,0.6429495021570956,0.6517169868169655,15021.0
2015-04-28,0.6517169868169655,0.6517169868169655,0.6517169868169655,0.6517169868169655,0.0
2015-04-29,0.6517169868169655,0.6517169868169655,0.6517169868169655,0.6517169868169655,0.0
2015-04-30,0.6137244113338145,0.6312594482662002,0.6137244113338145,0.6312594482662002,14950.0
2015-05-01,0.6312594482662002,0.6312594482662002,0.6312594482662002,0.6312594482662002,5000.0
2015-05-04,0.6254145301210436,0.6254145301210436,0.6195694706954092,0.6254145301210436,21743.0
2015-05-05,0.6429495021570956,0.6517169868169655,0.6429495021570956,0.6517169868169655,341605.0
2015-05-06,0.6312595217216276,0.6429495012516583,0.6312595217216276,0.6429495012516583,10000.0
2015-05-07,0.63125950474707,0.6575619579823666,0.6224920203353044,0.648794473570601,35008.0
2015-05-08,0.6429495012516583,0.6429495012516583,0.6429495012516583,0.6429495012516583,20000.0
2015-05-11,0.6224920858605011,0.6312595711951559,0.5874220748441027,0.5961895601787573,116703.0
2015-05-12,0.5903445182893611,0.6312595159480276,0.5757320440104706,0.6137244771355856,249802.0
2015-05-13,0.6137244771355856,0.6137244771355856,0.6137244771355856,0.6137244771355856,75500.0
2015-05-14,0.6137244771355856,0.6137244771355856,0.6137244771355856,0.6137244771355856,2000.0
2015-05-15,0.6429495012516583,0.6429495012516583,0.6429495012516583,0.6429495012516583,7000.0
2015-05-18,0.6312594430313118,0.6312594430313118,0.6195693952807422,0.6195693952807422,6300.0
2015-05-19,0.5844994530195131,0.607879408843409,0.5844994530195131,0.5844994530195131,29500.0
2015-05-20,0.584499579503046,0.5874220746134501,0.5728095990614298,0.5874220746134501,5000.0
2015-05-21,0.5815771022592567,0.5903445878598146,0.5815771022592567,0.5903445878598146,7500.0
2015-05-22,0.5728095992863448,0.5961895601787573,0.5728095992863448,0.5961895601787573,22828.0
2015-05-25,0.5961895601787573,0.6020345504018605,0.5728095992863448,0.5961895601787573,4424.0
2015-05-26,0.5961895601787573,0.5961895601787573,0.5786545895094479,0.5961895601787573,5000.0
2015-05-27,0.5786546070590708,0.5903445878598146,0.5728096166586989,0.5903445878598146,5000.0
2015-05-28,0.5728095971306557,0.5786545873317621,0.5640420769901066,0.5640420769901066,11373.0
2015-05-29,0.58449954225201,0.58449954225201,0.5728095625554138,0.5728095625554138,35000.0
2015-06-01,0.5669646444102573,0.5669646444102573,0.5669646444102573,0.5669646444102573,10673.0
2015-06-02,0.5669645727071158,0.5728095625554138,0.5669645727071158,0.5728095625554138,27363.0
2015-06-03,0.5728095992863448,0.5961895601787573,0.5728095992863448,0.5961895601787573,41736.0
2015-06-04,0.5728096349977623,0.5728096349977623,0.5669646444102573,0.5669646444102573,56100.0
2015-06-05,0.5669646069295494,0.5669646069295494,0.5640420769901066,0.5640420769901066,11000.0
2015-06-09,0.5640420767222959,0.5728095968586823,0.5494296012264682,0.5552745914247992,45367.0
2015-06-10,0.5611195818895535,0.5640420769901066,0.5494296014873408,0.5640420769901066,35180.0
2015-06-11,0.5640420078204604,0.5757320216279921,0.5640420078204604,0.5757320216279921,9779.0
2015-06-12,0.5757320919578477,0.5757320919578477,0.5552745914247992,0.5552745914247992,985.0
2015-06-15,0.5552744999941885,0.5552744999941885,0.5318945430505704,0.549429510758284,45795.0
2015-06-16,0.5435845784750357,0.5728095625554138,0.5435845784750357,0.5728095625554138,4398.0
2015-06-17,0.5435847200119561,0.5435847200119561,0.5260497110624626,0.5377397286417571,16810.0
2015-06-18,0.5377397286417571,0.5494297113821551,0.5318947372715582,0.5377397286417571,33017.0
2015-06-19,0.5348171076126469,0.5435845926131274,0.5260495877732777,0.5435845926131274,104745.0
2015-06-22,0.5552744999941885,0.5552744999941885,0.526049518975782,0.549429510758284,20300.0
2015-06-23,0.5260497110624626,0.5377397286417571,0.5172822240071641,0.5377397286417571,15855.0
2015-06-24,0.5260496227474294,0.5377396383641637,0.5260496227474294,0.5318946479752419,91417.0
2015-06-25,0.5260495673087267,0.5377395816934873,0.5231270724222583,0.5260495673087267,69500.0
2015-06-26,0.5260495673087267,0.5260495673087267,0.5260495673087267,0.5260495673087267,0.0
2015-06-29,0.5260496597122191,0.5260496597122191,0.4909796800754782,0.4968247057140127,107351.0
2015-06-30,0.493902210314192,0.4968247057140127,0.485134689275837,0.4968247057140127,93357.0
2015-07-01,0.4968245803604877,0.5026695696853831,0.4968245803604877,0.5026695696853831,13641.0
2015-07-02,0.5260496227474294,0.5318946479752419,0.5260496227474294,0.5318946479752419,19138.0
2015-07-03,0.526049564447983,0.526049564447983,0.4997471106128048,0.4997471106128048,14662.0
2015-07-06,0.4968247057140127,0.4968247057140127,0.4968247057140127,0.4968247057140127,49755.0
2015-07-07,0.4968247057140127,0.4968247057140127,0.4968247057140127,0.4968247057140127,12500.0
2015-07-08,0.5026696054833801,0.5026696054833801,0.4968246157422294,0.4997471106128048,10600.0
2015-07-09,0.5231271082361484,0.5231271082361484,0.5231271082361484,0.5231271082361484,2000.0
2015-07-10,0.5231271082361484,0.5231271082361484,0.5231271082361484,0.5231271082361484,0.0
2015-07-13,0.5202046131496025,0.5231271082361484,0.5202046131496025,0.5231271082361484,13473.0
2015-07-14,0.5260497110624626,0.5435847200119561,0.5260497110624626,0.5377397286417571,81114.0
2015-07-15,0.5318947372715582,0.5377397286417571,0.5318947372715582,0.5377397286417571,3000.0
2015-07-16,0.5318947372715582,0.5377397286417571,0.5260497110624626,0.5377397286417571,32340.0
2015-07-17,0.5552745935601158,0.5961895599446622,0.5552745935601158,0.5874220746134501,163945.0
2015-07-20,0.6020345686605584,0.6020345686605584,0.5874220926596286,0.5903445878598146,42500.0
2015-07-21,0.5903445878598146,0.5903445878598146,0.5903445878598146,0.5903445878598146,36314.0
2015-07-22,0.5844995974594427,0.5903445878598146,0.5786546070590708,0.5903445878598146,141691.0
2015-07-23,0.5903446247532349,0.5903446247532349,0.578654643221929,0.578654643221929,86568.0
2015-07-24,0.5844994530195131,0.5844994530195131,0.5786544640635392,0.5844994530195131,100762.0
2015-07-27,0.5786546255852673,0.5786546255852673,0.5669646444102573,0.5669646444102573,23913.0
2015-07-28,0.5640420769901066,0.5640420769901066,0.5640420769901066,0.5640420769901066,50800.0
2015-07-29,0.5640420769901066,0.5640420769901066,0.5640420769901066,0.5640420769901066,24368.0
2015-07-30,0.5640421142776129,0.5669646444102573,0.5640421142776129,0.5669646444102573,44832.0
2015-07-31,0.5669646444102573,0.5669646444102573,0.5669646444102573,0.5669646444102573,3480.0
2015-08-03,0.5611196179175283,0.5611196179175283,0.5611196179175283,0.5611196179175283,2500.0
2015-08-04,0.5669646433328176,0.5669646433328176,0.5377396556119387,0.5611196179175283,28188.0
2015-08-05,0.5552745914247992,0.5552745914247992,0.5552745914247992,0.5552745914247992,3000.0
2015-08-06,0.549429510758284,0.549429510758284,0.549429510758284,0.549429510758284,2000.0
2015-08-07,0.549429510758284,0.549429510758284,0.549429510758284,0.549429510758284,1500.0
2015-08-10,0.5377395816934873,0.5377395816934873,0.5202045775357899,0.5260495673087267,41950.0
2015-08-11,0.5289721913729923,0.5289721913729923,0.4968247397712631,0.5114372177720491,45559.0
2015-08-12,0.5260495673087267,0.5260495673087267,0.5143595877628532,0.5260495673087267,38599.0
2015-08-13,0.5260495673087267,0.5260495673087267,0.5260495673087267,0.5260495673087267,1000.0
2015-08-14,0.5260496214762924,0.5260496214762924,0.5085146503518984,0.5085146503518984,2310.0
2015-08-17,0.5260495673087267,0.5260495673087267,0.5260495673087267,0.5260495673087267,2000.0
2015-08-18,0.5260495673087267,0.5260495673087267,0.5260495673087267,0.5260495673087267,7560.0
2015-08-19,0.5260495673087267,0.5260495673087267,0.5260495673087267,0.5260495673087267,0.0
2015-08-20,0.5085146503518984,0.5085146503518984,0.5085146503518984,0.5085146503518984,44158.0
2015-08-21,0.5085146503518984,0.5143596407266964,0.5085146503518984,0.5085146503518984,18423.0
2015-08-24,0.4997472387621982,0.5026697343821844,0.4675997521034531,0.4792897345833982,184955.0
2015-08-25,0.4734447076765544,0.4968247057140127,0.4734447076765544,0.4968247057140127,161743.0
2015-08-26,0.4968246332675273,0.4968246332675273,0.4909796084813086,0.493902138293862,92603.0
2015-08-27,0.4939021915637289,0.5202046491635701,0.4939021915637289,0.5202046491635701,96856.0
2015-08-28,0.5172820429976214,0.5172820429976214,0.5026695696853831,0.5026695696853831,88417.0
2015-08-31,0.4968246157422294,0.4997471106128048,0.4968246157422294,0.4997471106128048,19269.0
2015-09-01,0.4968246332675273,0.4968246332675273,0.4909796084813086,0.493902138293862,21349.0
2015-09-02,0.4879515812655348,0.4879515812655348,0.4879515812655348,0.4879515812655348,2500.0
2015-09-03,0.4939022046823013,0.4939022046823013,0.4760503344320015,0.4879515812655348,14958.0
2015-09-04,0.5355564708824427,0.5355564708824427,0.5355564708824427,0.5355564708824427,1400.0
2015-09-07,0.5355564708824427,0.5355564708824427,0.5355564708824427,0.5355564708824427,0.0
2015-09-08,0.4879514397211843,0.5028280294162314,0.4760501963399491,0.4760501963399491,11220.0
2015-09-09,0.4849762695571514,0.4879515812655348,0.4849762695571514,0.4879515812655348,10581.0
2015-09-10,0.4998527494959755,0.4998527494959755,0.490926815774451,0.4998527494959755,8722.0
2015-09-11,0.4820009987968388,0.4939022466414345,0.4820009987968388,0.4939022466414345,16125.0
2015-09-14,0.4820009700634213,0.4820009700634213,0.4820009700634213,0.4820009700634213,8314.0
2015-09-15,0.4849762818472036,0.4849762818472036,0.4820009700634213,0.4820009700634213,40358.0
2015-09-16,0.4820009700634213,0.4820009700634213,0.4820009700634213,0.4820009700634213,0.0
2015-09-17,0.4820009700634213,0.4820009700634213,0.4820009700634213,0.4820009700634213,0.0
2015-09-18,0.4968773128963449,0.565309525100018,0.4968773128963449,0.5385316952228201,209459.0
2015-09-21,0.5355563847329647,0.5385316952228201,0.5355563847329647,0.5385316952228201,19500.0
2015-09-22,0.5355563847329647,0.5385316952228201,0.5355563847329647,0.5385316952228201,35116.0
2015-09-23,0.5474577688233301,0.5653096352405826,0.5474577688233301,0.5653096352405826,12226.0
2015-09-24,0.5653095915438014,0.5653095915438014,0.5593589698646829,0.5593589698646829,13955.0
2015-09-25,0.5653096352405826,0.5653096352405826,0.5653096352405826,0.5653096352405826,8749.0
2015-09-28,0.5772109659923821,0.5772109659923821,0.5772109659923821,0.5772109659923821,3250.0
2015-09-29,0.5831614907021886,0.5920874232002419,0.5831614907021886,0.586136801534873,32565.0
2015-09-30,0.5861368884684669,0.5861368884684669,0.5831615771944956,0.5831615771944956,1762.0
2015-10-01,0.5831614815415896,0.6069639678291633,0.5831614815415896,0.6069639678291633,23800.0
2015-10-02,0.6069640648557161,0.6129146873788494,0.6069640648557161,0.6129146873788494,5800.0
2015-10-05,0.6248159324251157,0.6248159324251157,0.6129146873788494,0.6129146873788494,3086.0
2015-10-06,0.6099391921695407,0.6099391921695407,0.6099391921695407,0.6099391921695407,8114.0
2015-10-07,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.6248158556092901,20000.0
2015-10-08,0.6545690741412161,0.6545690741412161,0.6545690741412161,0.6545690741412162,10300.0
2015-10-09,0.6486184519984152,0.6545690741412161,0.6486184519984152,0.6545690741412162,44572.0
2015-10-12,0.6307664774008447,0.642667791920961,0.6248158556092901,0.6248158556092901,53000.0
2015-10-13,0.6277911772472405,0.6277911772472405,0.6188652444071766,0.6188652444071766,9995.0
2015-10-14,0.6248158610948026,0.642667797563203,0.6248158610948026,0.642667797563203,11415.0
2015-10-15,0.6426678029176892,0.6486184248110652,0.6188652444071766,0.6188652444071766,10585.0
2015-10-16,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.6248158556092901,12501.0
2015-10-19,0.6248158556092901,0.6367171701294064,0.6248158556092901,0.6248158556092901,6848.0
2015-10-20,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.0
2015-10-21,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.0
2015-10-22,0.6248158610948026,0.642667797563203,0.6248158610948026,0.642667797563203,25488.0
2015-10-23,0.6248159246987627,0.6367172405348758,0.6248159246987627,0.6367172405348758,21448.0
2015-10-26,0.6248158610948026,0.642667797563203,0.6248158610948026,0.642667797563203,62300.0
2015-10-27,0.642667797563203,0.642667797563203,0.642667797563203,0.642667797563203,18400.0
2015-10-28,0.6248159246987627,0.6367172405348758,0.6248159246987627,0.6367172405348758,20000.0
2015-10-29,0.6367172405348758,0.6367172405348758,0.6367172405348758,0.6367172405348758,20000.0
2015-10-30,0.6367172405348758,0.6426678629844247,0.6307665471483117,0.6367172405348758,35151.0
2015-11-02,0.6426678629844247,0.6426678629844247,0.6367172405348758,0.6367172405348758,96346.0
2015-11-03,0.6367171047551986,0.6367171047551986,0.6307664126376173,0.6307664126376173,19151.0
2015-11-04,0.6307664829386,0.642667797563203,0.6307664829386,0.642667797563203,25876.0
2015-11-05,0.642667797563203,0.642667797563203,0.6396924866413042,0.642667797563203,250994.0
2015-11-06,0.6426678298556141,0.6545690741412161,0.6426678298556141,0.6545690741412162,148246.0
2015-11-09,0.6426678085351817,0.6545690524259613,0.6426678085351817,0.6515937414532663,14569.0
2015-11-10,0.6545690949260805,0.6724209619213429,0.6545690949260805,0.6724209619213429,49850.0
2015-11-11,0.6634949638574933,0.6634949638574933,0.6634949638574933,0.6634949638574933,470.0
2015-11-12,0.6634949000678144,0.6634949000678144,0.6307664126376173,0.6307664126376173,29190.0
2015-11-13,0.6307664126376173,0.6307664126376173,0.6307664126376173,0.6307664126376173,0.0
2015-11-16,0.6307665549482488,0.6307665549482488,0.6129146873788494,0.6129146873788494,39782.0
2015-11-17,0.6010134448383232,0.6010134448383232,0.5831615771944956,0.5831615771944956,84188.0
2015-11-18,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.6248158556092901,48675.0
2015-11-19,0.642667704277696,0.6664701881978707,0.642667704277696,0.6664701881978707,4200.0
2015-11-20,0.6664701881978707,0.6664701881978707,0.6664701881978707,0.6664701881978707,0.0
2015-11-23,0.5950626912511501,0.5950626912511501,0.5950626912511501,0.5950626912511501,3000.0
2015-11-24,0.5950626912511501,0.5950626912511501,0.5950626912511501,0.5950626912511501,10800.0
2015-11-25,0.6307664126376173,0.6307664126376173,0.6307664126376173,0.6307664126376173,5000.0
2015-11-26,0.6248157914570359,0.6307664126376173,0.6248157914570359,0.6307664126376173,532.0
2015-11-27,0.603988679338849,0.6248158556092901,0.603988679338849,0.6248158556092901,4000.0
2015-11-30,0.6248157439908477,0.6248157439908477,0.5950626403482339,0.6099391921695407,51165.0
2015-12-01,0.6099391921695407,0.6099391921695407,0.6099391921695407,0.6099391921695407,0.0
2015-12-02,0.6129146120261809,0.6248158556092901,0.6099393011304036,0.6248158556092901,38570.0
2015-12-03,0.6248159246987627,0.6367172405348758,0.6188653022492137,0.6367172405348758,7538.0
2015-12-04,0.6367172405348758,0.6367172405348758,0.6367172405348758,0.6367172405348758,0.0
2015-12-07,0.6248158556092901,0.6248158556092901,0.603988679338849,0.6248158556092901,15147.0
2015-12-08,0.5950626912511501,0.5950626912511501,0.5891120700135987,0.5950626912511501,7497.0
2015-12-09,0.6010133024532636,0.6010133024532636,0.6010133024532636,0.6010133024532636,5600.0
2015-12-10,0.5950626912511501,0.5950626912511501,0.5950626912511501,0.5950626912511501,10374.0
2015-12-11,0.5772108275384957,0.5950626912511501,0.5772108275384957,0.5950626912511501,31593.0
2015-12-14,0.5950626912511501,0.5950626912511501,0.5950626912511501,0.5950626912511501,0.0
2015-12-15,0.5950626912511501,0.5950626912511501,0.5950626912511501,0.5950626912511501,0.0
2015-12-16,0.6069638818052794,0.6099391921695407,0.6069638818052794,0.6099391921695407,12807.0
2015-12-17,0.6188653099019825,0.6545691159777978,0.6129146873788494,0.6129146873788494,60600.0
2015-12-18,0.6129146873788494,0.6248159324251157,0.6129146873788494,0.6129146873788494,54813.0
2015-12-21,0.6456431028167383,0.6486184137125156,0.6129146120261809,0.6248158556092901,22250.0
2015-12-22,0.6248158556092901,0.6396924810251837,0.6248158556092901,0.6248158556092901,14000.0
2015-12-23,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.6248158556092901,17000.0
2015-12-24,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.0
2015-12-28,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.0
2015-12-29,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.0
2015-12-30,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.0
2015-12-31,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.6248158556092901,0.0
2016-01-04,0.6188652444071766,0.6188652444071766,0.6188652444071766,0.6188652444071766,30000.0
2016-01-05,0.6069639678291633,0.6069639678291633,0.6069639678291633,0.6069639678291633,7500.0
2016-01-06,0.6069639678291633,0.6069639678291633,0.6069639678291633,0.6069639678291633,26245.0
2016-01-07,0.606963933726253,0.606963933726253,0.5950626912511501,0.5950626912511501,8455.0
2016-01-08,0.5950628210190578,0.6069640660895164,0.5831615759485992,0.5980381322866725,35998.0
2016-01-11,0.5980381322866725,0.5980381322866725,0.5980381322866725,0.5980381322866725,0.0
2016-01-12,0.5831615771944956,0.5831615771944956,0.5831615771944956,0.5831615771944956,2000.0
2016-01-13,0.5861368884684669,0.5950628222903807,0.5831615771944956,0.5831615771944956,26410.0
2016-01-14,0.5831615556707018,0.5831615556707018,0.5772109333423896,0.5801862445065458,23074.0
2016-01-15,0.580186277324837,0.580186277324837,0.5772109659923821,0.5772109659923821,28090.0
2016-01-18,0.574235579130646,0.574235579130646,0.574235579130646,0.574235579130646,22408.0
2016-01-19,0.5772109149872567,0.5772109149872567,0.5653096352405826,0.5653096352405826,19000.0
2016-01-20,0.5653096352405826,0.5653096352405826,0.5653096352405826,0.5653096352405826,0.0
2016-01-21,0.5772107718711637,0.5772107718711637,0.5682848054071737,0.5682848054071737,21367.0
2016-01-22,0.5682850432133801,0.5712603547902686,0.5682850432133801,0.5712603547902686,2795.0
2016-01-25,0.5712603547902686,0.5772110134125574,0.5712603547902686,0.5712603547902686,25000.0
2016-01-27,0.5712603547902686,0.5712603547902686,0.5712603547902686,0.5712603547902686,0.0
2016-01-28,0.583161512336694,0.5891121342228228,0.5801862013936296,0.5891121342228228,20345.0
2016-01-29,0.5950626912511501,0.5950626912511501,0.5950626912511501,0.5950626912511501,40901.0
2016-02-01,0.6010133024532636,0.6010133024532636,0.5950626813150728,0.6010133024532636,3967.0
2016-02-02,0.5950626912511501,0.5950626912511501,0.5950626912511501,0.5950626912511501,10950.0
2016-02-03,0.5950626912511501,0.5950626912511501,0.5950626912511501,0.5950626912511501,10295.0
2016-02-04,0.5950626813150728,0.6188651658678359,0.5950626813150728,0.6010133024532636,13555.0
2016-02-05,0.6010133024532636,0.6010133024532636,0.6010133024532636,0.6010133024532636,0.0
2016-02-08,0.6010133024532636,0.6010133024532636,0.6010133024532636,0.6010133024532636,0.0
2016-02-09,0.5980380354713232,0.6248158325448435,0.5980380354713232,0.6069639678291633,17000.0
2016-02-10,0.5980380018699258,0.5980380018699258,0.5950626912511501,0.5950626912511501,42633.0
2016-02-11,0.5772109659923821,0.5772109659923821,0.5772109659923821,0.5772109659923821,1862.0
2016-02-12,0.5772109659923821,0.5772109659923821,0.5772109659923821,0.5772109659923821,13.0
2016-02-15,0.5772109659923821,0.5772109659923821,0.5772109659923821,0.5772109659923821,3281.0
2016-02-16,0.5772109511223377,0.654569114710289,0.5772109511223377,0.6277912424710261,102272.0
2016-02-17,0.6426678298556141,0.6545690741412161,0.6426678298556141,0.6545690741412162,21742.0
2016-02-18,0.6545690736345932,0.6843221843255699,0.6545690736345932,0.6843221843255699,17432.0
2016-02-19,0.7378778262495407,0.7735815577114498,0.7319272043392225,0.7497790700701771,65460.0
2016-02-22,0.7527542822142971,0.7527542822142971,0.7438283505204911,0.7438283505204911,55725.0
2016-02-23,0.7557296501361253,0.773581514878631,0.7438284069744547,0.773581514878631,119515.0
2016-02-24,0.779532077295715,0.779532077295715,0.7438283505204911,0.7438283505204911,11203.0
2016-02-25,0.7468037806760082,0.7527544027581269,0.7468037806760082,0.7527544027581269,48892.0
2016-02-26,0.7497791029783175,0.7527544140640644,0.7200259921208493,0.7319272364638366,51756.0
2016-02-29,0.7438284481598589,0.7557296919804952,0.7378778262495407,0.7497790700701771,42448.0
2016-03-01,0.7259765169141505,0.7319271382874631,0.7200258955408381,0.7259765169141505,26643.0
2016-03-02,0.7497792019271243,0.7557298248839251,0.7319273330567216,0.7378779560135226,53648.0
2016-03-03,0.7259767100999207,0.7378779560135226,0.7259767100999207,0.7378779560135226,28636.0
2016-03-04,0.7378777474870688,0.7378777474870688,0.7170505730240873,0.7170505730240873,16000.0
2016-03-07,0.7259766139651717,0.7557297248092313,0.7200259917963597,0.7468037915560134,81954.0
2016-03-08,0.7468037915560134,0.7468037915560134,0.7319272361339836,0.7468037915560134,15168.0
2016-03-09,0.7438285766472538,0.7854830081517892,0.7438285766472538,0.7854830081517892,117629.0
2016-03-10,0.8036093403330149,0.8036093403330149,0.7975671707990205,0.8036093403330148,17693.0
2016-03-11,0.8036095087538272,0.8036095087538272,0.7975673379535122,0.7975673379535121,8038.0
2016-03-14,0.8036094192465055,0.8036094192465055,0.7643352413905223,0.7643352413905223,3297.0
2016-03-15,0.7643351670884923,0.7643351670884923,0.7552719127785508,0.7552719127785508,30460.0
2016-03-16,0.7613141318531984,0.7613141318531984,0.7613141318531984,0.7613141318531984,22500.0
2016-03-17,0.7885037926463956,0.7885037926463956,0.7885037926463956,0.7885037926463956,500.0
2016-03-18,0.7854826831090718,0.7854826831090718,0.7854826831090718,0.7854826831090718,4235.0
2016-03-21,0.7854826986122722,0.8187147004929858,0.7854826986122722,0.8156936159609515,72987.0
2016-03-22,0.8217359975569578,0.8217359975569578,0.8217359975569578,0.821735997556958,35169.0
2016-03-23,0.8277781681837596,0.8277781681837596,0.8217359975569578,0.821735997556958,2336.0
2016-03-24,0.8247571311413878,0.8338203876120409,0.8247571311413878,0.8277782166316057,9113.0
2016-03-29,0.8277781034870215,0.8277781034870215,0.7854828403767287,0.7915250105312919,10715.0
2016-03-30,0.794546008554627,0.794546008554627,0.7854826831090718,0.7854826831090718,1216.0
2016-03-31,0.7915248772148362,0.7915248772148362,0.7854827080779548,0.7885037926463956,30502.0
2016-04-01,0.7885037675814783,0.7885037675814783,0.7854826831090718,0.7854826831090718,13185.0
2016-04-04,0.7854827080779548,0.7915248772148362,0.7854827080779548,0.7885037926463956,2313.0
2016-04-05,0.7885037675814783,0.7885037675814783,0.7854826831090718,0.7854826831090718,157314.0
2016-04-06,0.7885037675814783,0.7975670930270337,0.7854826831090718,0.7854826831090718,37140.0
2016-04-07,0.7854826831090718,0.791524852053885,0.7854826831090718,0.7854826831090718,12294.0
2016-04-08,0.7915248772148362,0.7915248772148362,0.7854827080779548,0.7885037926463956,81768.0
2016-04-11,0.7915246908597313,0.8579886077456228,0.7854825231454068,0.857988607745623,52230.0
2016-04-12,0.8640307754599476,0.8640307754599476,0.8579886077456228,0.857988607745623,13656.0
2016-04-13,0.8156934337453505,0.8579886077456228,0.8156934337453505,0.857988607745623,17004.0
2016-04-14,0.857988799409431,0.857988799409431,0.8066303623648488,0.8156936159609515,11450.0
2016-04-15,0.8459044612812939,0.8459044612812939,0.8156936159609515,0.8156936159609515,6079.0
2016-04-18,0.8156936159609515,0.8187147004929858,0.8126725314289172,0.8156936159609515,17961.0
2016-04-19,0.815693826930156,0.8217359975569578,0.815693826930156,0.821735997556958,34701.0
2016-04-20,0.8217359975569578,0.8217359975569578,0.8199233319632462,0.821735997556958,27225.0
2016-04-21,0.8217359975569578,0.8217359975569578,0.8217359975569578,0.821735997556958,23464.0
2016-04-22,0.8217359975569578,0.8217359975569578,0.8217359975569578,0.821735997556958,10000.0
2016-04-26,0.8217357850250199,0.8217357850250199,0.8156936159609515,0.8156936159609515,15535.0
2016-04-27,0.8398623253367071,0.8459044946390448,0.8398623253367071,0.8459044946390448,12200.0
2016-04-28,0.8338203273586808,0.8338203273586808,0.8338203273586808,0.8338203273586808,10000.0
2016-04-29,0.833820123153157,0.833820123153157,0.8156936159609515,0.8156936159609515,38295.0
2016-05-02,0.8156935869000875,0.818714671324489,0.8156935869000875,0.818714671324489,19500.0
2016-05-03,0.8156936159609515,0.8156936159609515,0.8156936159609515,0.8156936159609515,21625.0
2016-05-04,0.8156938157272291,0.8338203273586808,0.8156938157272291,0.8338203273586808,15879.0
2016-05-05,0.8217358174296933,0.8459044946390448,0.8217358174296933,0.8459044946390448,17400.0
2016-05-06,0.8398623253367071,0.8519466639413827,0.8398623253367071,0.8459044946390448,21440.0
2016-05-09,0.8459046653745488,0.8821577605341593,0.8459046653745488,0.8761155900122835,75516.0
2016-05-10,0.9063263654493372,0.9063263654493372,0.8821576854197598,0.9002841954419429,103782.0
2016-05-11,0.9214317904678232,0.9244528754715204,0.9002841954419429,0.9002841954419429,18000.0
2016-05-12,0.8942421807505119,0.9153897794494016,0.8821578386368608,0.9063265228641632,39343.0
2016-05-13,0.9184108649778144,0.9184108649778144,0.9063265228641632,0.9063265228641632,23187.0
2016-05-16,0.9063263157190138,0.9063263157190138,0.8942419763672953,0.8942419763672953,7332.0
2016-05-17,0.9063261938588484,0.918410531585766,0.9063261938588484,0.9123683627223071,25248.0
2016-05-18,0.9063265228641632,0.9063265228641632,0.9063265228641632,0.9063265228641632,45738.0
2016-05-19,0.9063265228641632,0.9123686939209888,0.9063265228641632,0.9063265228641632,57687.0
2016-05-20,0.9123685354567318,0.9123685354567318,0.9002841954419429,0.9002841954419429,6800.0
2016-05-23,0.9063261938588484,0.9123683627223071,0.8942418561319303,0.9123683627223071,54783.0
2016-05-24,0.8942420988168808,0.8942420988168808,0.8307992365047114,0.8398624922595422,63522.0
2016-05-25,0.83986240849898,0.8428834934492935,0.83986240849898,0.8428834934492935,63240.0
2016-05-26,0.8519466639413827,0.8519466639413827,0.8398623253367071,0.8459044946390448,23265.0
2016-05-27,0.8459044946390448,0.8459044946390448,0.8459044946390448,0.8459044946390448,909.0
2016-05-30,0.8519468645860769,0.8670522913994485,0.8519468645860769,0.8640312060367743,5852.0
2016-05-31,0.867052192986338,0.8700733500344582,0.8398624278083917,0.8519467678874788,12659.0
2016-06-01,0.8579886077456228,0.8579886077456228,0.8579886077456228,0.857988607745623,16148.0
2016-06-02,0.8579889379270226,0.8579889379270226,0.8519467678874788,0.8519467678874788,22316.0
2016-06-03,0.8519467678874788,0.8519467678874788,0.8519467678874788,0.8519467678874788,1800.0
2016-06-06,0.8338200934464968,0.8338200934464968,0.7975670803536785,0.818714671324489,30537.0
2016-06-07,0.818714671324489,0.818714671324489,0.818714671324489,0.818714671324489,0.0
2016-06-08,0.8217359832870444,0.8761155900122835,0.8217359832870444,0.8761155900122835,32273.0
2016-06-09,0.8459046117408017,0.8670522072265257,0.8459046117408017,0.8670522072265257,3120.0
2016-06-10,0.8670522072265257,0.8670522072265257,0.8670522072265257,0.8670522072265257,0.0
2016-06-14,0.8247571311413878,0.8307993021218233,0.8247571311413878,0.8277782166316057,15170.0
2016-06-15,0.8277782166316057,0.8277782166316057,0.8277782166316057,0.8277782166316057,4750.0
2016-06-16,0.8277782166316057,0.8277782166316057,0.8277782166316057,0.8277782166316057,5000.0
2016-06-17,0.8459044946390448,0.8459044946390448,0.8459044946390448,0.8459044946390448,14450.0
2016-06-20,0.8459044946390448,0.8459044946390448,0.8307990713832001,0.8459044946390448,19400.0
2016-06-21,0.8459044946390448,0.8459044946390448,0.8368412406855381,0.8459044946390448,13900.0
2016-06-22,0.8217359037066159,0.8519467533902484,0.8217359037066159,0.8368413285484322,54918.0
2016-06-23,0.8368412406855381,0.8459044946390448,0.8368412406855381,0.8459044946390448,3298.0
2016-06-24,0.8398622622952998,0.8459044311441027,0.818714671324489,0.818714671324489,23937.0
2016-06-27,0.8005883377914867,0.815693763177895,0.7915250105312919,0.7915250105312919,12221.0
2016-06-28,0.7552720102877779,0.767356350927846,0.7552720102877779,0.7673563509278462,19337.0
2016-06-29,0.7733983452194454,0.7854826831090718,0.7733983452194454,0.7854826831090718,1479.0
2016-06-30,0.7854826831090718,0.7854826831090718,0.7703772607470387,0.7854826831090718,25489.0
2016-07-01,0.7854826831090718,0.7854826831090718,0.7854826831090718,0.7854826831090718,3000.0
2016-07-04,0.7854826831090718,0.7854826831090718,0.7854826831090718,0.7854826831090718,35000.0
2016-07-05,0.8851787614854991,0.972790297736422,0.8851787614854991,0.9546637878972684,280982.0
2016-07-06,0.95466377793236,0.9969589671155688,0.8821576673042271,0.9667481176989914,137302.0
2016-07-07,0.9607059478156758,0.9667481176989914,0.9365371962540672,0.9667481176989914,31803.0
2016-07-08,0.9637270327573336,0.9667481176989914,0.9486216080490448,0.9667481176989914,59505.0
2016-07-11,0.9667481176989914,0.9909167972322532,0.9637270327573336,0.9667481176989914,80979.0
2016-07-12,0.9667482977475956,1.0150856658165417,0.9546639557303592,1.003001323799305,58356.0
2016-07-13,0.9848747989214932,1.0150856536010282,0.9848747989214932,1.0150856536010282,72544.0
2016-07-14,1.0150853962415318,1.027169807077886,0.9969588880295124,0.9969588880295124,21047.0
2016-07-15,1.0030010484811585,1.0090432178312352,1.0030010484811585,1.0090432178312352,5600.0
2016-07-18,1.0090432268375251,1.0090432268375251,0.9969588880295124,0.9969588880295124,21102.0
2016-07-19,0.9969588880295124,0.9969588880295124,0.9969588880295124,0.9969588880295124,2000.0
2016-07-20,0.9969588880295124,0.9969588880295124,0.9969588880295124,0.9969588880295124,12685.0
2016-07-21,0.9969588880295124,1.0060221421355222,0.9969588880295124,0.9969588880295124,20240.0
2016-07-22,0.9909167186255056,0.9969588880295124,0.9909167186255056,0.9969588880295124,25014.0
2016-07-25,0.9788323973658798,1.021127655980531,0.9788323973658798,1.021127655980531,36851.0
2016-07-26,1.0150856775648651,1.0271700917503233,0.9818537366328476,1.0271700917503233,21078.0
2016-07-27,1.0271699617508112,1.0513386430061964,1.0271699617508112,1.0513386430061964,7792.0
2016-07-28,1.0513386430061964,1.0513386430061964,1.0513386430061964,1.0513386430061964,0.0
2016-07-29,1.0513384347431964,1.0513384347431964,1.0392540965093284,1.0392540965093284,7093.0
2016-08-01,1.0392540965093284,1.0392540965093284,1.0392540965093284,1.0392540965093284,3000.0
2016-08-02,0.984874726338902,0.984874726338902,0.9788325558482868,0.9788325558482868,2200.0
2016-08-03,0.9818535526559988,1.0060222324415369,0.9546637878972684,0.9546637878972684,13399.0
2016-08-04,0.9607059578436528,0.9607059578436528,0.9546637878972684,0.9546637878972684,5030.0
2016-08-05,0.9546637878972684,0.9546637878972684,0.9546637878972684,0.9546637878972684,1734.0
2016-08-08,0.9365372060297676,0.9546637878972684,0.9365372060297676,0.9546637878972684,11268.0
2016-08-09,0.9546636006376812,0.9546636006376812,0.9365370223257528,0.9365370223257528,20352.0
2016-08-10,0.8942420869519043,0.9304951094902147,0.8942420869519043,0.9214318538556374,3167.0
2016-08-11,0.9123683627223071,0.9123683627223071,0.9093472782905776,0.9123683627223071,22575.0
2016-08-12,0.909347632401487,0.909347632401487,0.909347632401487,0.909347632401487,9651.0
2016-08-15,0.9123687180096636,0.9123687180096636,0.909347632401487,0.909347632401487,7750.0
2016-08-16,0.9153896347809896,0.921431804882909,0.90934746467907,0.9153896347809896,14142.0
2016-08-17,0.9153896347809896,0.9153896347809896,0.9153896347809896,0.9153896347809896,0.0
2016-08-18,0.9365370223257528,0.9365370223257528,0.9365370223257528,0.9365370223257528,7000.0
2016-08-19,1.0271698073668571,1.0634228238010957,1.0271698073668571,1.0452963155839765,145518.0
2016-08-22,1.051338624187428,1.148013419506861,1.051338624187428,1.1449923344040147,34428.0
2016-08-23,1.1419714259420997,1.1419714259420997,1.0694653002301395,1.0694653002301395,28903.0
2016-08-24,1.069465252023438,1.0875917646272752,1.063423081155492,1.063423081155492,40240.0
2016-08-25,1.063423081155492,1.063423081155492,1.063423081155492,1.063423081155492,5340.0
2016-08-26,1.114781455725921,1.1178025407538363,1.1087392856700908,1.114781455725921,30260.0
2016-08-29,1.114781455725921,1.114781455725921,1.114781455725921,1.114781455725921,0.0
2016-08-30,1.0875915233689306,1.135928951618257,1.0875915233689306,1.135928951618257,4800.0
2016-08-31,1.1359290922134757,1.1419712624889449,1.0996760705606607,1.0996760705606607,17491.0
2016-09-01,1.158698071461842,1.158698071461842,1.1369530882886156,1.1524852191266344,18944.0
2016-09-02,1.1524856225384852,1.1555920497934515,1.136953486263654,1.136953486263654,15245.0
2016-09-05,1.1680175761490634,1.1680175761490634,1.1183146737794871,1.1555918690724334,34933.0
2016-09-06,1.1493790117160243,1.1555918652337007,1.118314670064585,1.118314670064585,3369.0
2016-09-07,1.118314670064585,1.118314670064585,1.118314670064585,1.118314670064585,3000.0
2016-09-08,1.118314670064585,1.1555918652337007,1.1058889630292317,1.118314670064585,13675.0
2016-09-09,1.1183145398475258,1.1183145398475258,1.0561860119050337,1.059292438302158,12255.0
2016-09-12,1.0126960278777564,1.0126960278777564,0.9940574683981596,1.003376748137958,51900.0
2016-09-13,1.0064830078087026,1.0251215641973912,1.0064830078087026,1.0251215641973912,13575.0
2016-09-14,0.9940573904338484,1.0561859912227851,0.9940573904338484,1.049973138550196,59031.0
2016-09-15,1.0499729663971755,1.0748243730129083,1.0499729663971755,1.0686115213589753,35655.0
2016-09-16,1.0686115213589753,1.0686115213589753,1.0686115213589753,1.0686115213589753,0.0
2016-09-19,1.0686115213589753,1.0686115213589753,1.0686115213589753,1.0686115213589753,0.0
2016-09-20,1.0499731925861169,1.0748246045554284,1.0158024270652632,1.0748246045554284,4586.0
2016-09-21,1.018908971581413,1.018908971581413,0.9940575567335682,0.9940575567335682,71442.0
2016-09-22,1.0126958599382654,1.04376012058608,1.0033765817439209,1.0251215641973912,102052.0
2016-09-23,1.0064830078087026,1.0251215641973912,1.0064830078087026,1.0251215641973912,11523.0
2016-09-26,1.0251215641973912,1.0251215641973912,1.0251215641973912,1.0251215641973912,0.0
2016-09-27,1.0158023727930017,1.0158023727930017,1.0158023727930017,1.0158023727930017,17.0
2016-09-28,1.034441080644498,1.034441080644498,1.034441080644498,1.034441080644498,23.0
2016-09-29,1.0313346879499574,1.087250445905617,1.012696126652424,1.087250445905617,11099.0
2016-09-30,1.0810375921397726,1.087250445905617,1.0810375921397726,1.087250445905617,5710.0
2016-10-03,1.087250445905617,1.1307404963295875,1.087250445905617,1.087250445905617,7818.0
2016-10-04,1.0561863300942216,1.0686120394261185,1.049973475428273,1.0561863300942216,11065.0
2016-10-05,1.056186134887818,1.118314670064585,1.056186134887818,1.118314670064585,11079.0
2016-10-06,1.1183146224973195,1.130740403067201,1.1183146224973195,1.130740403067201,10709.0
2016-10-07,1.1307404511629942,1.1307404511629942,1.056186134887818,1.118314670064585,31587.0
2016-10-10,1.049973475428273,1.06239918476017,1.049973475428273,1.0561863300942216,2000.0
2016-10-11,1.062398871552812,1.062398871552812,1.062398871552812,1.062398871552812,1000.0
2016-10-12,1.062398871552812,1.062398871552812,1.062398871552812,1.062398871552812,0.0
2016-10-13,1.0717182686820097,1.118314670064585,1.0717182686820097,1.118314670064585,2516.0
2016-10-14,1.1152082433057464,1.118314670064585,1.1121018165469083,1.118314670064585,159281.0
2016-10-17,1.1183147147348396,1.1183147147348396,1.087250445905617,1.087250445905617,9930.0
2016-10-18,1.0810372246668414,1.0810372246668414,1.0686115213589753,1.0686115213589753,10842.0
2016-10-19,1.0686118419231714,1.118314670064585,1.0686118419231714,1.118314670064585,39341.0
2016-10-20,1.087250445905617,1.087250445905617,1.087250445905617,1.087250445905617,2430.0
2016-10-21,1.112101586868132,1.112101586868132,1.112101586868132,1.112101586868132,3014.0
2016-10-24,1.0810373256953507,1.112101586868132,1.0810373256953507,1.112101586868132,763.0
2016-10-25,1.112101586868132,1.112101586868132,1.112101586868132,1.112101586868132,1599.0
2016-10-26,1.0872503769465889,1.1058889370619684,1.0872503769465889,1.1058889370619684,20017.0
2016-10-27,1.099676153437306,1.112101860968995,1.087250445905617,1.087250445905617,31349.0
2016-10-28,1.118314670064585,1.136953304680671,1.118314670064585,1.118314670064585,83712.0
2016-10-31,1.1183147147348396,1.1183147147348396,1.087250445905617,1.087250445905617,33051.0
2016-11-01,1.087250445905617,1.087250445905617,1.087250445905617,1.087250445905617,51262.0
2016-11-02,1.056185898908245,1.056185898908245,1.0251215641973912,1.0251215641973912,8454.0
2016-11-03,1.0251215641973912,1.0251215641973912,1.0251215641973912,1.0251215641973912,0.0
2016-11-04,1.056186246501386,1.056186246501386,1.0313347557414168,1.0313347557414168,81500.0
2016-11-07,1.000270460667112,1.0251218767626968,0.9940576066432154,1.0189090227388005,33572.0
2016-11-08,1.018908887790697,1.018908887790697,0.9940574749865262,1.006483181388612,23049.0
2016-11-09,1.0251216995852557,1.053079611923731,0.9878445818846876,0.9878445818846876,32700.0
2016-11-10,1.006483181388612,1.006483181388612,1.006483181388612,1.006483181388612,3500.0
2016-11-11,1.0561859413459072,1.0561859413459072,0.9629930075318828,0.9629930075318828,20990.0
2016-11-14,0.9692058599110788,0.9723123601637194,0.9629930075318828,0.9629930075318828,45324.0
2016-11-15,1.0251215641973912,1.0251215641973912,1.0251215641973912,1.0251215641973912,1546.0
2016-11-16,0.9940573904338484,1.049973138550196,0.9940573904338484,1.049973138550196,7946.0
2016-11-17,1.0251215569896772,1.0251215569896772,0.9847380184314584,1.0220151309467371,18600.0
2016-11-18,0.9940575567335682,0.9971639835895488,0.9940575567335682,0.9940575567335682,22667.0
2016-11-21,0.9940575567335682,0.9940575567335682,0.9940575567335682,0.9940575567335682,752.0
2016-11-22,0.9878447030216068,0.9971639835895488,0.9692060678226644,0.9940575567335682,34701.0
2016-11-23,0.9940575567335682,0.9940575567335682,0.9940575567335682,0.9940575567335682,0.0
2016-11-24,0.9940574163121528,1.118314547061767,0.9940574163121528,1.062398871552812,263138.0
2016-11-25,1.0686120394261185,1.0686120394261185,1.034441264700332,1.0561863300942216,90047.0
2016-11-28,1.0561863300942216,1.0561863300942216,1.0561863300942216,1.0561863300942216,198437.0
2016-11-29,1.0841436504938078,1.0872500763207746,1.0189086340644762,1.0686115213589753,33202.0
2016-11-30,1.0437605466992548,1.0561863300942216,1.0406541193662806,1.0561863300942216,40400.0
2016-12-01,1.0561863300942216,1.0561863300942216,1.0561863300942216,1.0561863300942216,269496.0
2016-12-02,1.043760211814561,1.049973138550196,1.043760211814561,1.049973138550196,2781.0
2016-12-05,1.0437601566226946,1.0437601566226946,1.0406537304506611,1.0406537304506611,12690.0
2016-12-06,1.0468666654039436,1.074824577221469,1.0468666654039436,1.062398871552812,38954.0
2016-12-07,1.074824867101262,1.1462727680285527,1.0717184398462958,1.136953486263654,25141.0
2016-12-08,1.124527503834049,1.124527503834049,1.1089953703126227,1.1089953703126227,13041.0
2016-12-09,1.090356872788539,1.090356872788539,1.0468668223645687,1.087250445905617,65060.0
2016-12-12,1.0872502828901254,1.1121016942274389,1.062398871552812,1.062398871552812,4550.0
2016-12-13,1.0623989184278124,1.1152081698496443,1.0623989184278124,1.0841439043073904,8308.0
2016-12-14,1.0748247228397774,1.0748247228397774,1.0375475267204084,1.0437603803964606,143166.0
2016-12-15,1.087250445905617,1.087250445905617,1.087250445905617,1.087250445905617,1170.0
2016-12-16,1.0561863300942216,1.0561863300942216,1.0126962733695122,1.0561863300942216,14625.0
2016-12-19,1.0064830482492972,1.0064830482492972,0.9629930075318828,0.9629930075318828,187567.0
2016-12-20,0.9629932176775888,0.9629932176775888,0.8884388987948485,0.9070775340628277,430840.0
2016-12-21,0.9195029420227264,0.9257157937339852,0.903970812744579,0.9195029420227264,57658.0
2016-12-22,0.919503204280996,0.9412481914724496,0.919503204280996,0.9412481914724496,37367.0
2016-12-23,0.9412482044051208,0.9474610579737576,0.9412482044051208,0.9474610579737576,7028.0
2016-12-28,0.9474610579737576,0.9474610579737576,0.9474610579737576,0.9474610579737576,0.0
2016-12-29,0.9474610579737576,0.9474610579737576,0.9474610579737576,0.9474610579737576,3000.0
2016-12-30,0.9474610579737576,0.9474610579737576,0.9474610579737576,0.9474610579737576,0.0
2017-01-03,0.9474608765838928,0.9629930075318828,0.938141598015099,0.9629930075318828,32303.0
2017-01-04,0.9629932141107032,0.9940575567335682,0.9629932141107032,0.9940575567335682,16969.0
2017-01-05,0.9940575567335682,0.9940575567335682,0.9940575567335682,0.9940575567335682,0.0
2017-01-06,0.9940573434909052,0.9940573434909052,0.9629930075318828,0.9629930075318828,10075.0
2017-01-09,0.9629930075318828,0.9629930075318828,0.9629930075318828,0.9629930075318828,0.0
2017-01-10,0.962993283198772,0.9754190655772164,0.962993283198772,0.9754190655772164,12019.0
2017-01-11,0.9940576066432154,1.0251218767626968,0.9692061164845682,1.0189090227388005,28037.0
2017-01-12,1.006483181388612,1.006483181388612,1.006483181388612,1.006483181388612,3100.0
2017-01-13,1.006483181388612,1.006483181388612,1.006483181388612,1.006483181388612,4088.0
2017-01-16,1.006483181388612,1.006483181388612,1.006483181388612,1.006483181388612,21369.0
2017-01-17,0.9660994440266202,1.0002702065397313,0.9629930178038868,1.0002702065397313,59502.0
2017-01-18,1.0064831407349717,1.0064831407349717,0.9878445818846876,0.9878445818846876,22016.0
2017-01-19,0.9878447526193193,1.0189090227388005,0.9878447526193193,1.0189090227388005,9447.0
2017-01-20,0.9940573540942644,1.018908763876132,0.9940573540942644,1.0002702065397313,1152.0
2017-01-23,1.0064832641574908,1.0064832641574908,0.9816318493096456,0.9940575567335682,61042.0
2017-01-24,0.9940574348347824,0.9940574348347824,0.9878445818846876,0.9878445818846876,23908.0
2017-01-25,0.9878447030216068,1.0126961178694522,0.9878447030216068,0.9940575567335682,40756.0
2017-01-27,0.975418862519052,0.9816317153833796,0.975418862519052,0.9816317153833796,28722.0
2017-01-30,0.9940575567335682,0.9940575567335682,0.9723125687417036,0.9940575567335682,115273.0
2017-01-31,0.9940574211120348,0.9940574211120348,0.9816317153833796,0.9816317153833796,13457.0
2017-02-01,0.9940576066432154,1.0251218767626968,0.9816318985954224,1.0189090227388005,72070.0
2017-02-02,0.9940573035495768,1.0251215641973912,0.9940573035495768,1.0251215641973912,3510.0
2017-02-03,1.0189090227388005,1.0189090227388005,0.9754190445715264,1.0189090227388005,23317.0
2017-02-06,1.0126961687149043,1.0189090227388005,1.0126961687149043,1.0189090227388005,20360.0
2017-02-07,1.018908894502216,1.018908894502216,1.009589614639266,1.009589614639266,29804.0
2017-02-08,1.0095895532728534,1.012695979705017,0.9816317153833796,0.9816317153833796,21786.0
2017-02-09,0.9940573816885544,1.0126959395423476,0.9754188238347612,1.0126959395423476,8015.0
2017-02-10,0.9909511796312672,1.022015449750749,0.9909511796312672,1.0189090227388005,7701.0
2017-02-13,1.0220151381326097,1.056185898908245,1.0220151381326097,1.0251215641973912,22239.0
2017-02-14,1.0561857808231778,1.0561857808231778,1.0282278753028915,1.0530793551057052,25428.0
2017-02-15,1.0375473850370918,1.0530795911692636,1.0282281057956175,1.0282281057956175,19274.0
2017-02-16,1.0282283286543032,1.056186246501386,1.0282283286543032,1.0313347557414168,9264.0
2017-02-17,1.0375474759091885,1.1183146438055551,1.0375474759091885,1.1058889370619684,699998.0
2017-02-20,1.105889139650924,1.1524856225384852,1.105889139650924,1.136953486263654,55074.0
2017-02-21,1.1555916381729012,1.161804490469822,1.14627235972752,1.1493787858759803,24811.0
2017-02-22,1.1680176526467276,1.1680176526467276,1.102782612158887,1.102782612158887,76584.0
2017-02-23,1.105888956591665,1.1369532980622736,1.0996761031101543,1.115208236813931,33470.0
2017-02-24,1.115208024179874,1.1493787858759803,1.099675893437572,1.1493787858759803,26815.0
2017-02-27,1.1493791974939178,1.1493791974939178,1.0996762872558057,1.0996762872558057,119186.0
2017-02-28,1.1245274282183204,1.1245274282183204,1.1245274282183204,1.1245274282183204,2849.0
2017-03-01,1.124527503834049,1.13384685800996,1.0996760901997669,1.1089953703126227,43890.0
2017-03-02,1.13384685800996,1.13384685800996,1.1058889436083374,1.1089953703126227,127368.0
2017-03-03,1.1089953637478651,1.1089953637478651,1.1058889370619684,1.1058889370619684,5994.0
2017-03-06,1.105889141777686,1.105889141777686,1.0996762872558057,1.0996762872558057,62000.0
2017-03-07,1.1152082433057464,1.1245275235822616,1.1058889630292317,1.118314670064585,41812.0
2017-03-08,1.1121017970169078,1.1183146504254788,1.1058889436083374,1.1089953703126227,106974.0
2017-03-09,1.1153325114795687,1.1153325114795687,1.1153325114795687,1.1153325114795687,3529.0
2017-03-10,1.1153325419401523,1.1406809847656003,1.1153325419401523,1.1216696526465144,69922.0
2017-03-13,1.1311752018755743,1.1406808669533497,1.1280066468496497,1.1311752018755743,68741.0
2017-03-14,1.1343437182852611,1.1438493830394367,1.1343437182852611,1.1343437182852611,100968.0
2017-03-15,1.1375122223785927,1.153355071805325,1.1375122223785927,1.1501865170288397,70165.0
2017-03-16,1.1501865170288397,1.153355071805325,1.140680777155078,1.1501865170288397,48329.0
2017-03-17,1.1501866867343304,1.166029462954297,1.1438495007020275,1.1628609077103036,10611.0
2017-03-20,1.150186572435517,1.1723664569393637,1.150186572435517,1.1723664569393637,10556.0
2017-03-21,1.172366541595543,1.2008835380168337,1.172366541595543,1.2008835380168337,94532.0
2017-03-22,1.2008834993705684,1.2135577195943772,1.1818721690348548,1.2040520544265203,34197.0
2017-03-23,1.2135578782704053,1.2642548413387198,1.2135578782704053,1.2642548413387198,109232.0
2017-03-24,1.2610860486316935,1.299108707121828,1.2610860486316935,1.2927715973734724,57677.0
2017-03-27,1.305445879707364,1.330794319920925,1.280097439493803,1.305445879707364,78907.0
2017-03-28,1.3244572412817042,1.3244572412817042,1.3054459106706129,1.3117830208743098,139893.0
2017-03-29,1.3244572734278297,1.3244572734278297,1.2610861698527676,1.2737603905677797,77361.0
2017-03-30,1.2800973603767047,1.286434470038427,1.2674231410532617,1.2674231410532617,23724.0
2017-03-31,1.2610862730854286,1.2610862730854286,1.238906385018509,1.238906385018509,19877.0
2017-04-03,1.2420747472855485,1.2864345165204272,1.2262318970144972,1.2547489670669425,54793.0
2017-04-04,1.2800973603767047,1.2800973603767047,1.245243257237235,1.2674231410532617,21407.0
2017-04-05,1.2674231410532617,1.2674231410532617,1.2674231410532617,1.2674231410532617,1985.0
2017-04-06,1.2674228097964153,1.2674228097964153,1.2103887622031764,1.2103887622031764,55396.0
2017-04-07,1.2167262259470564,1.2167262259470564,1.1533551273646383,1.1723664569393637,62231.0
2017-04-10,1.172366261360197,1.19771469656443,1.172366261360197,1.19771469656443,15087.0
2017-04-11,1.1945460769128868,1.1945460769128868,1.172366197320739,1.185040414230538,3088.0
2017-04-12,1.1850406623110967,1.1977148818741608,1.1850406623110967,1.1913777720926289,47951.0
2017-04-13,1.191377708646847,1.191377708646847,1.1787034897587372,1.1787034897587372,7563.0
2017-04-18,1.172366503866998,1.2040520544265203,1.172366503866998,1.2040520544265203,248683.0
2017-04-19,1.1913777198045643,1.2800973283965285,1.1913777198045643,1.2610859998863155,2553021.0
2017-04-20,1.305445914155121,1.4575367105384398,1.305445914155121,1.4321882696559909,620001.0
2017-04-21,1.4575363782755266,1.5652673785559852,1.4575363782755266,1.5462560522280089,434002.0
2017-04-24,1.5525937416820723,1.5652679639742813,1.508233963659341,1.508233963659341,329472.0
2017-04-26,1.508233963659341,1.533582408243759,1.48922247913238,1.508233963659341,158460.0
2017-04-27,1.5082340144433215,1.5082340144433215,1.4575369724788103,1.4638740838382924,95545.0
2017-04-28,1.4575366203040805,1.501896389102105,1.4575366203040805,1.501896389102105,41120.0
2017-05-01,1.501896592218315,1.501896592218315,1.4765481494770392,1.4765481494770392,17455.0
2017-05-02,1.4955592792738155,1.5082336500190106,1.4955592792738155,1.501896389102105,57147.0
2017-05-03,1.5082337318689736,1.628638825140704,1.5082337318689736,1.571604833590937,184385.0
2017-05-04,1.603290536373134,1.7046844598245707,1.603290536373134,1.6793360167338711,120606.0
2017-05-05,1.6666617465618785,1.6983472995007936,1.6539873742976785,1.660324484885461,103585.0
2017-05-08,1.660324095713643,1.6666613559046377,1.647649877508852,1.647649877508852,27598.0
2017-05-09,1.647650281848109,1.6729988755669256,1.647650281848109,1.6729988755669256,21722.0
2017-05-10,1.647650249632529,1.647650249632529,1.5906162548297758,1.6349760285652504,29396.0
2017-05-11,1.6286389319465469,1.660324484885461,1.6286389319465469,1.660324484885461,18467.0
2017-05-12,1.7110213371256369,1.7870666560212296,1.698347117309705,1.7427068866654671,830075.0
2017-05-15,1.806078097385576,1.8441009102723225,1.7743925458871428,1.7870667664865156,158982.0
2017-05-16,1.787066689279985,1.799740909331794,1.761718249176365,1.793403799305889,78402.0
2017-05-17,1.7934037828568017,1.8060780027923635,1.761718233017897,1.768055342985678,45395.0
2017-05-18,1.7743924692281747,1.7934037993058891,1.7490440291245557,1.793403799305889,50237.0
2017-05-19,1.7427069031145546,1.768055342985678,1.7427069031145546,1.768055342985678,27253.0
2017-05-22,1.7743921950710702,1.7743921950710702,1.717358213650111,1.717358213650111,25427.0
2017-05-23,1.7110213349921195,1.7236955547922483,1.6983471151919916,1.6983471151919916,16672.0
2017-05-24,1.6983470455945902,1.6983470455945902,1.6476500173829975,1.6539871270233704,25365.0
2017-05-25,1.6666615038631745,1.6856728328580997,1.6666615038631745,1.6856728328580997,19192.0
2017-05-26,1.7110212891783103,1.7110212891783103,1.7046841794479275,1.7110212891783103,13478.0
2017-05-29,1.7110215666909332,1.7236957882073471,1.7110215666909332,1.7236957882073471,65352.0
2017-05-30,1.7300326183694612,1.774392386482146,1.7110212891783103,1.7110212891783103,54456.0
2017-05-31,1.7363697425057645,1.7363697425057645,1.5906160664090727,1.6920099740250454,84048.0
2017-06-01,1.6223014410992695,1.6856726832118247,1.6223014410992695,1.647649877508852,8686.0
2017-06-02,1.6159646989790264,1.6793359554830594,1.6159646989790264,1.6666617343999797,63714.0
2017-06-05,1.6666617649093802,1.6793359862244706,1.6349760605330184,1.6729988755669256,14026.0
2017-06-06,1.6729988755669256,1.6793359862244706,1.6729988755669256,1.6729988755669256,104085.0
2017-06-07,1.6729989059611965,1.6793360167338711,1.641313201009183,1.6793360167338711,35165.0
2017-06-08,1.6603245031631986,1.6729988755669256,1.6413131711905642,1.6729988755669256,26270.0
2017-06-09,1.6920099359542171,1.6920099359542171,1.6476500173829975,1.6539871270233704,15089.0
2017-06-13,1.6476500173829975,1.6729986070331,1.6476500173829975,1.6539871270233704,15555.0
2017-06-14,1.6539869866112475,1.6729984650070333,1.647649877508852,1.647649877508852,47572.0
2017-06-15,1.647650346018743,1.647650346018743,1.6096276805926115,1.6096276805926115,30427.0
2017-06-16,1.609627494624115,1.6413130454850966,1.4955593604359565,1.571604833590937,85110.0
2017-06-19,1.571604955602016,1.5969533982587203,1.571604955602016,1.5969533982587203,19906.0
2017-06-20,1.5969534587839018,1.615964791496967,1.5969534587839018,1.6096276805926115,19988.0
2017-06-21,1.5969533982587203,1.6096276195870725,1.584279176930368,1.5969533982587203,23040.0
2017-06-22,1.5842787908821112,1.5842787908821112,1.5779416817621268,1.5842787908821112,96951.0
2017-06-23,1.5842789037042513,1.6349757802744322,1.5842789037042513,1.6286386707031597,46081.0
2017-06-26,1.628638918031611,1.647650249632529,1.628638918031611,1.6349760285652504,31521.0
2017-06-27,1.6413130296321057,1.6413130296321057,1.584279038633214,1.590616148744202,43291.0
2017-06-28,1.5969530046896872,1.647649877508852,1.590615895587291,1.647649877508852,54894.0
2017-06-29,1.6476503117818588,1.6920102382792217,1.6476503117818588,1.6793360167338711,28317.0
2017-06-30,1.6476500237796363,1.6856728328580997,1.6476500237796363,1.6856728328580997,3221620.0
2017-07-03,1.685673063922997,1.7110215060575544,1.6159646969643326,1.6349760285652504,40655.0
2017-07-04,1.6476498453205,1.6666613233448802,1.6413127363419064,1.6413127363419064,49871.0
2017-07-05,1.6286390740672851,1.6286390740672851,1.5842792960818155,1.6223019629265036,59018.0
2017-07-06,1.5969533982587203,1.6223018409154242,1.5969533982587203,1.5969533982587203,13638.0
2017-07-07,1.596953381617566,1.6159647134119852,1.5906162710194265,1.6159647134119852,35375.0
2017-07-10,1.5906162875945442,1.6032905089228964,1.584279176930368,1.5969533982587203,47896.0
2017-07-11,1.5969532645691742,1.755381168999359,1.5969532645691742,1.755381168999359,618804.0
2017-07-12,1.7743924841526242,1.7997409244694496,1.7743924841526242,1.7743924841526242,178468.0
2017-07-13,1.799740909331794,1.8124151293836035,1.7743924692281747,1.793403799305889,151167.0
2017-07-14,1.7997409870858885,1.8124152076852624,1.7807296561868289,1.7870667664865156,120240.0
2017-07-17,1.799740507082545,1.8314262012188096,1.7870662898634735,1.799740507082545,191594.0
2017-07-18,1.8377640640827264,1.8821238425555973,1.8124154681524365,1.8504382865035465,451128.0
2017-07-19,1.8884604199238848,1.9011346387618768,1.863111982247904,1.875786201085895,175682.0
2017-07-20,1.8884604973024857,1.901134716659796,1.8504378392305572,1.8694491682665213,349515.0
2017-07-21,1.9011353177951265,1.9011353177951265,1.850438424335628,1.8567755360180649,180050.0
2017-07-24,1.863454335429073,1.863454335429073,1.7432314288475783,1.836738169353388,76547.0
2017-07-25,1.836738169353388,1.863454335429073,1.803342961758781,1.836738169353388,59532.0
2017-07-26,1.8300586033564652,1.8300586033564652,1.7699472469135356,1.8233795637516947,66577.0
2017-07-27,1.81670060191107,1.81670060191107,1.796663482239068,1.8033425221297357,92821.0
2017-07-28,1.8033425221297357,1.8100215620204023,1.7833054024577335,1.8033425221297357,71120.0
2017-07-31,1.803342899384091,1.8567752296873252,1.803342899384091,1.8434171471115168,446023.0
2017-08-01,1.843417432807941,1.936924184571364,1.843417432807941,1.903528813715258,162086.0
2017-08-02,1.936923899377586,1.9703191060756329,1.910207574778242,1.910207574778242,150860.0
2017-08-03,1.9302447247477743,1.9369237656261724,1.8901703202364908,1.9302447247477743,102245.0
2017-08-04,1.9302448580379767,1.936923899377586,1.910207574778242,1.910207574778242,67974.0
2017-08-07,1.916886589800353,1.9369238727849905,1.8834913835607996,1.89017042480871,87120.0
2017-08-08,1.8901701456103488,1.9302445464193003,1.8367378235195888,1.896849185871694,59469.0
2017-08-09,1.903528480610415,1.903528480610415,1.8167009456051992,1.8701332748391784,45687.0
2017-08-10,1.836738069067941,1.8701332748391784,1.836738069067941,1.8701332748391784,5000.0
2017-08-11,1.8701336207976895,1.8701336207976895,1.8233803240690036,1.8567755360180649,45941.0
2017-08-14,1.836738450832886,1.836738450832886,1.776627067950546,1.830059408290404,111324.0
2017-08-15,1.8367376429612343,1.8367376429612343,1.8033424449373847,1.8233795637516947,11152.0
2017-08-16,1.8233803657479213,1.830059408290404,1.8033432381204744,1.830059408290404,35519.0
2017-08-17,1.823379747069449,1.850095908174501,1.8167007067931864,1.850095908174501,175261.0
2017-08-18,1.8300591278344664,1.843417210872309,1.8300591278344664,1.836738169353388,306586.0
2017-08-21,1.8367383904849064,1.903528813715258,1.8367383904849064,1.903528813715258,62323.0
2017-08-22,1.9035282261330395,1.9302445464193003,1.876812065087659,1.896849185871694,159953.0
2017-08-23,1.8968492655728493,1.970318870775547,1.8567750223209532,1.9636398302335645,141128.0
2017-08-24,1.9502815032688137,1.963639582668666,1.9302443841690355,1.9436024635688876,53100.0
2017-08-25,1.943602770962912,1.9569608524754356,1.93692373020665,1.9569608524754356,43750.0
2017-08-28,1.9569610434249467,1.9703191262408783,1.9369239192010488,1.9369239192010488,97353.0
2017-08-29,1.9502820020169804,1.9569610434249467,1.9035285529203096,1.9369239192010488,67458.0
2017-08-30,1.9369239192010488,1.9636400848329123,1.910207594328276,1.9369239192010488,36520.0
2017-08-31,1.902942430397007,1.970904758432184,1.902942430397007,1.964108541832125,14217.0
2017-09-01,1.936923719704506,1.970904968358826,1.8757577637890144,1.970904968358826,157306.0
2017-09-04,1.9641089533313896,1.9641089533313896,1.9233314831531867,1.9369239192010488,31305.0
2017-09-05,1.936923725039222,1.936923725039222,1.8689615516126048,1.916535073011237,75107.0
2017-09-06,1.9233308859451097,1.9233308859451097,1.8417762949812293,1.88255359046317,41372.0
2017-09-07,1.882553986297928,1.9233312903538984,1.8689615516126048,1.916535073011237,41604.0
2017-09-08,1.916535043387013,1.9437199123374589,1.916535043387013,1.9437199123374589,26443.0
2017-09-11,1.9369234992484765,1.9437197157988904,1.9165348495972327,1.9233310661476477,91698.0
2017-09-12,1.950515953342423,1.9709047652476916,1.943719736718862,1.9573123320005696,137706.0
2017-09-13,1.970904758432184,1.9777009750322432,1.964108541832125,1.964108541832125,71013.0
2017-09-14,1.964108077471508,2.004885367431167,1.964108077471508,2.004885367431167,78086.0
2017-09-15,1.9709049534766847,2.0048860398398136,1.9709049534766847,1.984497388021936,110805.0
2017-09-18,1.9777011856827689,1.9844974030067124,1.9641087510348816,1.970904968358826,78136.0
2017-09-19,1.9709045467314807,1.9709045467314807,1.8893497942562236,1.8961460101262808,106740.0
2017-09-20,1.8961458256959072,1.8961458256959072,1.821387458396716,1.855368534441804,103793.0
2017-09-21,1.8281841214635128,1.834980338337427,1.7806104413115196,1.834980338337427,112681.0
2017-09-22,1.8281840344418483,1.9437197157988904,1.8009991682401914,1.9233310661476477,81049.0
2017-09-25,1.9233308859451097,1.930127101858767,1.8485725108948865,1.88255359046317,58466.0
2017-09-26,1.8689620468927624,1.8689620468927624,1.8417771703180477,1.8621658277490831,58593.0
2017-09-27,1.8621651707493323,1.868961387495204,1.8553689540034608,1.868961387495204,16463.0
2017-09-28,1.8553689540034608,1.868961387495204,1.8485727372575889,1.868961387495204,31618.0
2017-09-29,1.8553689540034608,1.868961387495204,1.8553689540034608,1.868961387495204,18694.0
2017-10-02,1.8757580139197332,1.8893504503801608,1.8689617956895204,1.8893504503801608,18488.0
2017-10-03,1.8825542490081228,1.8825542490081228,1.8689618124259768,1.8757580307170492,20942.0
2017-10-04,1.875757956985672,1.9369239192010488,1.875757956985672,1.9369239192010488,60359.0
2017-10-05,1.9233312606246245,1.9573125088472811,1.9029426089117905,1.9437199123374589,35751.0
2017-10-06,1.9233312903538984,1.9301275076965605,1.9097388556685757,1.916535073011237,28523.0
2017-10-09,1.9097386532753828,1.9233310865201871,1.8961462200305796,1.9029424366529808,75248.0
2017-10-10,1.9029424366529808,1.916534869897785,1.8961462200305796,1.9029424366529808,27558.0
2017-10-11,1.9029422259963384,1.9029422259963384,1.868961146646051,1.8961460101262808,61483.0
2017-10-12,1.8757575701633733,1.9233310865201871,1.8757575701633733,1.9029424366529808,202167.0
2017-10-13,1.9097386532753828,1.9097386532753828,1.9029424366529808,1.9029424366529808,28652.0
2017-10-16,1.9029424712245628,1.923331121462178,1.868961387495204,1.868961387495204,186989.0
2017-10-17,1.8689613535409717,1.9097386532753828,1.8689613535409717,1.9029424366529808,97771.0
2017-10-18,1.9097388631796817,1.9097388631796817,1.9029426458102892,1.9097388631796817,69026.0
2017-10-19,1.9029424366529808,1.916534869897785,1.8961462200305796,1.9029424366529808,113120.0
2017-10-20,1.9097386879704343,1.9097386879704343,1.8553689540034608,1.868961387495204,76537.0
2017-10-23,1.8689618124259768,1.9029429038813417,1.8689618124259768,1.8757580307170492,40329.0
2017-10-24,1.902942416496405,1.9233310661476477,1.875757550294748,1.9233310661476477,78144.0
2017-10-25,1.9233310661476477,1.930127282698062,1.9233310661476477,1.9233310661476477,149823.0
2017-10-26,1.9301268425889129,1.9301268425889129,1.9267288161058187,1.9301268425889129,159855.0
2017-10-27,1.9369236950998472,1.9573125088472811,1.930127477862236,1.9437199123374589,113349.0
2017-10-30,1.9505161543523928,1.970904968358826,1.9471181267077224,1.970904968358826,275504.0
2017-10-31,1.9573125337109376,1.970904968358826,1.9301275023805624,1.970904968358826,164893.0
2017-11-01,1.936923809877142,2.093236977639534,1.936923809877142,2.079644542358858,156346.0
2017-11-02,2.0864405335855807,2.140810430842856,2.0864405335855807,2.140810430842856,74758.0
2017-11-03,2.127217577789455,2.127217577789455,2.093236337937959,2.127217577789455,55507.0
2017-11-06,2.113625177179244,2.113625177179244,2.0932365286316776,2.0932365286316776,45151.0
2017-11-07,2.093236560910517,2.1136252097724872,2.059255479473901,2.059255479473901,73121.0
2017-11-08,2.059255479473901,2.072847912048548,2.038866830611931,2.059255479473901,30160.0
2017-11-09,1.943719474844145,2.0388666567895317,1.943719474844145,2.011681793957868,59158.0
2017-11-10,1.984497388021936,2.0048860398398136,1.984497388021936,1.984497388021936,62545.0
2017-11-13,1.977700948143033,2.052459329727255,1.9641085151277204,1.9912933811583464,79259.0
2017-11-14,1.984497119164187,2.0388668499792346,1.9573122537566632,2.0388668499792346,75512.0
2017-11-15,2.025274597143897,2.10003298365402,2.018478380188431,2.072848115832157,53459.0
2017-11-16,2.100033195279872,2.100033195279872,2.0252748012361503,2.079644542358858,39390.0
2017-11-17,2.038867031054828,2.0796443327876224,1.9844972954111024,2.072848115832157,24443.0
2017-11-20,2.072848115832157,2.0796443327876224,2.032070814099362,2.072848115832157,67439.0
2017-11-21,2.072848101677156,2.1000329693133795,2.025274583313764,2.0864405354952678,90276.0
2017-11-22,2.086440312449156,2.1000327448142007,2.072847880084112,2.0932365286316776,74731.0
2017-11-23,2.038866799171501,2.0932365286316776,2.038866799171501,2.0932365286316776,63087.0
2017-11-24,2.079644542358858,2.079644542358858,2.0388672365168263,2.079644542358858,15920.0
2017-11-27,2.0388672365168263,2.079644542358858,2.0388672365168263,2.079644542358858,82482.0
2017-11-28,2.1000329693133795,2.1000329693133795,2.0524594509499883,2.0864405354952678,111332.0
2017-11-29,2.093236743596156,2.161199074435327,2.093236743596156,2.147606640674411,125929.0
2017-11-30,2.1611993815235806,2.297123900481062,2.1611993815235806,2.256346431369588,94172.0
2017-12-01,2.2427537657400958,2.2699386343375534,2.215568897142637,2.2699386343375534,114472.0
2017-12-04,2.2767344412448547,2.2767344412448547,2.242753361621042,2.242753361621042,11406.0
2017-12-05,2.2427537657400958,2.2699386343375534,2.2359575485907306,2.2699386343375534,25355.0
2017-12-06,2.2087725291584097,2.235957395899441,2.2087725291584097,2.2087725291584097,91909.0
2017-12-07,2.229160929599014,2.3039194668001866,2.229160929599014,2.3039194668001866,36635.0
2017-12-08,2.3107158799811915,2.3514931790076083,2.26993841892019,2.324308312989997,27001.0
2017-12-11,2.35828937537742,2.35828937537742,2.263142183093542,2.344696942484662,25028.0
2017-12-12,2.2835306272379534,2.337900515957963,2.2563457638952324,2.337900515957963,429735.0
2017-12-13,2.3039196438063936,2.344696942484662,2.249549750200785,2.344696942484662,35361.0
2017-12-14,2.3446969358889582,2.351493152316219,2.283530826009034,2.351493152316219,30860.0
2017-12-15,2.3446967623456056,2.371881626042552,2.3039194668001866,2.3039194668001866,66264.0
2017-12-18,2.3446971376383527,2.378678222698556,2.31751226959019,2.3650857886744743,63004.0
2017-12-19,2.3514931589310413,2.3650855918237985,2.31751207669915,2.344696942484662,190682.0
2017-12-20,2.337900745998803,2.337900745998803,2.297123446972385,2.324308312989997,45757.0
2017-12-21,2.297123440396809,2.331104522821553,2.283530845392329,2.331104522821553,334690.0
2017-12-22,2.310715847290006,2.371881794964279,2.3039196308817536,2.358289362147774,98497.0
2017-12-27,2.3446969293312683,2.378678011372532,2.3446969293312683,2.358289362147774,9719.0
2017-12-28,2.358289362147774,2.378678011372532,2.358289362147774,2.358289362147774,16178.0
2017-12-29,2.3582895574245573,2.3786782083375853,2.297123604685473,2.3786782083375853,12861.0
2018-01-02,2.3786782083375853,2.3786782083375853,2.3379009065115293,2.3786782083375853,31522.0
2018-01-03,2.3786782083375853,2.3786782083375853,2.3446971234825384,2.3786782083375853,35177.0
2018-01-04,2.378677953179845,2.446640115599725,2.378677953179845,2.419455250631773,57787.0
2018-01-05,2.4194552352527783,2.514602424070393,2.4194552352527783,2.4942137754740275,23486.0
2018-01-08,2.5485836380963733,2.691304347755304,2.5485836380963733,2.636934615326981,177046.0
2018-01-09,2.609749336540925,2.6233417683431246,2.575768257035425,2.616545552442025,134714.0
2018-01-10,2.6165458027354536,2.623342019286666,2.5281949875696954,2.5825647199793926,167193.0
2018-01-11,2.5825644729365247,2.684507873487593,2.5825644729365247,2.616545552442025,66731.0
2018-01-12,2.6369343621798933,2.6369343621798933,2.596156904738725,2.616545552442025,55778.0
2018-01-15,2.616545552442025,2.6301379842442247,2.596156904738725,2.616545552442025,161552.0
2018-01-16,2.616545552442025,2.6301379842442247,2.609749336540925,2.616545552442025,23421.0
2018-01-17,2.5553800396365545,2.6233422100918102,2.4874178691812987,2.6097497760007595,176541.0
2018-01-18,2.609749634609005,2.609749634609005,2.534991251158505,2.534991251158505,21292.0
2018-01-19,2.5519818265162297,2.5825647199793926,2.5281949875696954,2.5825647199793926,24878.0
2018-01-22,2.5757683120971704,2.582564528143552,2.541787231865263,2.555379663958026,10028.0
2018-01-23,2.5281947997725,2.5757683120971704,2.4806212874478293,2.555379663958026,67727.0
2018-01-24,2.534990767818693,2.5961567062522133,2.4942134755296794,2.5961567062522133,57183.0
2018-01-25,2.596157132975481,2.602953349474059,2.562176050482592,2.602953349474059,25583.0
2018-01-29,2.5825644966259707,2.68450789811215,2.5757682806625306,2.650526818294947,61719.0
2018-01-30,2.650526607190394,2.6641190380346886,2.636934176346099,2.6437303917682464,25499.0
2018-01-31,2.650526607190394,2.650526607190394,2.609749152622953,2.6437303917682464,87485.0
2018-02-01,2.643730831880521,2.650527048434062,2.6233420201853166,2.636934615326981,50707.0
2018-02-02,2.643730831880521,2.650527048434062,2.616545803631776,2.636934615326981,35327.0
2018-02-05,2.6097496416755988,2.6097496416755988,2.4670290910654624,2.528195041326949,122276.0
2018-02-06,2.4398439255093867,2.4466401418242203,2.310715815527547,2.3922704113055517,264791.0
2018-02-07,2.5078064267764337,2.5485837275285896,2.426251663237532,2.4398440968215844,60452.0
2018-02-08,2.446640112607953,2.5485835181476912,2.433047680140598,2.480621355810916,90566.0
2018-02-09,2.392270829354012,2.4262519168663625,2.3786783943490706,2.405863264358952,73616.0
2018-02-12,2.419455257060263,2.419455257060263,2.371881743239945,2.412659040800218,54660.0
2018-02-13,2.4126591206409365,2.4126591206409365,2.331104522821553,2.331104522821553,64334.0
2018-02-14,2.331104496514764,2.378678011372532,2.297123414473501,2.358289362147774,44281.0
2018-02-15,2.35828974184166,2.412659481861422,2.35828974184166,2.405863264358952,71665.0
2018-02-16,2.501010195080756,2.5689723625960257,2.4874177615777024,2.507806411832283,140719.0
2018-02-19,2.507806520317876,2.6233422100918102,2.507806520317876,2.6097497760007595,124255.0
2018-02-20,2.616545552442025,2.6369343621798933,2.609749336540925,2.616545552442025,100193.0
2018-02-21,2.6301379842442247,2.6301379842442247,2.602953120639825,2.616545552442025,60541.0
2018-02-22,2.630138235837878,2.630138235837878,2.5757685034281805,2.5825647199793926,43238.0
2018-02-23,2.575768756391404,2.582564973610064,2.521399018642117,2.548583887516761,78038.0
2018-02-26,2.555379853774544,2.5893609365306047,2.555379853774544,2.5825647199793926,70448.0
2018-02-27,2.5757685034281805,2.585962909272291,2.5757685034281805,2.5825647199793926,78262.0
2018-02-28,2.5825647199793926,2.5961571530818173,2.5621760703257563,2.5825647199793926,141886.0
2018-03-01,2.56217565148576,2.575768082366224,2.555379436045528,2.568971866925992,71253.0
2018-03-02,2.5689720960507887,2.5689720960507887,2.514602367679737,2.555379663958026,47836.0
2018-03-05,2.562175911581084,2.5757683438413626,2.51460239867011,2.52139861480025,87177.0
2018-03-06,2.5146025742519367,2.5825647402987792,2.5146025742519367,2.5621760904847264,97135.0
2018-03-07,2.5621758252332247,2.6369343621798933,2.541787177529925,2.616545552442025,55327.0
2018-03-08,2.5853555396448686,2.6754616784944294,2.550699332395037,2.6338742297946323,924726.0
2018-03-09,2.6269428380091595,2.6754615253822807,2.564561668529432,2.668530284328977,78686.0
2018-03-12,2.710117957425377,2.834880464470904,2.710117957425377,2.7655678871105778,108246.0
2018-03-13,2.772498782382901,2.772498782382901,2.7309113403080705,2.7447738209996806,80439.0
2018-03-14,2.751705526518149,2.751705526518149,2.7274460985799003,2.737843043483102,26112.0
2018-03-15,2.7586367680356725,2.765568009553195,2.7309118019655783,2.737843043483102,286175.0
2018-03-16,2.7724990980174464,2.779430504406161,2.7378428923429934,2.7724990980174464,335805.0
2018-03-19,2.786361580287228,2.807155468945724,2.765567856882556,2.7724990980174464,396871.0
2018-03-20,2.758636615747665,2.779430504406161,2.744774133477884,2.7724990980174464,179497.0
2018-03-21,2.765567856882556,2.7724990980174464,2.765567856882556,2.7724990980174464,176488.0
2018-03-22,2.772499158777289,2.772499158777289,2.7447741936301284,2.7586366762037087,173732.0
2018-03-23,2.7309113403080705,2.751705061345486,2.682392492633631,2.7447738209996806,107870.0
2018-03-26,2.7170490445142814,2.76556773023666,2.7170490445142814,2.7517052486016955,77261.0
2018-03-27,2.7309112873535004,2.9111235328499707,2.7309112873535004,2.9111235328499707,207882.0
2018-03-28,2.8764678547344653,2.9388488591403426,2.7794304797082656,2.8279490019675437,152819.0
2018-03-29,2.841810990390991,2.841810990390991,2.7932924765610974,2.841810990390991,58129.0
2018-04-03,2.8348806462647023,2.841811722666,2.8002242727352,2.8348806462647023,53773.0
2018-04-04,2.8071549562992937,2.841810990390991,2.8071549562992937,2.841810990390991,170779.0
2018-04-05,2.827949190332949,2.897261605682744,2.827949190332949,2.883399122612785,159468.0
2018-04-06,2.8833990139662835,2.8833990139662835,2.814086601228182,2.821018007755819,152924.0
2018-04-09,2.827949062597612,2.8418115450414168,2.80022409771,2.814086580153805,29363.0
2018-04-10,2.82101743603749,2.841810990390991,2.8002235511764013,2.841810990390991,60817.0
2018-04-11,2.8348799310396178,2.8418110056922417,2.772498606628058,2.7863610864408943,119003.0
2018-04-12,2.7932931963339027,2.8348806462647023,2.7378430978390007,2.8348806462647023,121610.0
2018-04-13,2.8002242727352,2.841811722666,2.7932931963339027,2.8348806462647023,41990.0
2018-04-16,2.848743040520882,2.904192972028537,2.848743040520882,2.904192972028537,92174.0
2018-04-17,2.91112344508968,3.008161135631572,2.91112344508968,3.008161135631572,229012.0
2018-04-18,3.008161604659273,3.0774740154908518,3.001230198322293,3.04974905115822,199367.0
2018-04-19,3.049749125377143,3.0774740903844906,3.0150927538641312,3.070542683878827,98711.0
2018-04-20,3.070542429107724,3.070542429107724,3.0150925036938565,3.0289549850473234,104529.0
2018-04-23,3.042817170390024,3.056679650394923,3.008161135631572,3.008161135631572,103584.0
2018-04-24,3.001230027402402,3.001230027402402,2.821017769503379,2.876467695010771,238524.0
2018-04-26,2.911124088752702,2.9319179786114744,2.876468046331639,2.883399122612785,100593.0
2018-04-27,2.924986360712177,3.049749029844746,2.9180552849312806,3.042817623556206,144381.0
2018-04-30,3.0497488723313366,3.063611353684803,3.0012300223403896,3.0289549850473234,77011.0
2018-05-01,3.0358865477753096,3.049749029844746,3.0081615836364373,3.042817623556206,68545.0
2018-05-02,3.0566799477542568,3.063611353684803,3.022023909624403,3.0289549850473234,48053.0
2018-05-03,3.049748332341764,3.11906072683662,3.042816927638494,3.11906072683662,155604.0
2018-05-04,3.1190613554201945,3.129458134062791,3.028955059164001,3.1121299493200407,108242.0
2018-05-07,3.125992868326778,3.146786426322429,3.0116269773201183,3.04974905115822,105128.0
2018-05-08,3.0566807956863453,3.0566807956863453,2.973505884492584,2.9873683696915445,68851.0
2018-05-09,2.994299195362448,3.1190615378955124,2.994299195362448,3.070542683878827,93314.0
2018-05-10,3.077473403798198,3.091335883209144,3.001229601784206,3.091335883209144,107737.0
2018-05-11,3.0982677250228914,3.132924097387548,3.0982677250228914,3.1259930212192137,203183.0
2018-05-14,3.146786592853626,3.1883740415534234,3.1259930337575583,3.1606490757535584,127615.0
2018-05-15,3.18144250928544,3.2160985463133653,3.174511103575286,3.2160985463133653,164019.0
2018-05-16,3.160648163533533,3.181442047135774,3.035885853442793,3.11906072683662,170356.0
2018-05-17,3.091336567985865,3.1398554219256094,3.091336567985865,3.132924015430938,142436.0
2018-05-18,3.1467858008529275,3.1779764621544504,3.070541998838935,3.091335883209144,98407.0
2018-05-21,3.1190609156110853,3.1190609156110853,3.0081610777073418,3.02202355744531,71447.0
2018-05-22,3.022024027292276,3.063611472971958,3.015092621091843,3.063611472971958,139814.0
2018-05-23,3.0636113323657312,3.08440488899742,3.0220238885947297,3.08440488899742,99371.0
2018-05-24,3.0844048515264744,3.1051987384131725,3.077473776235988,3.1051987384131725,37944.0
2018-05-25,3.105198979823482,3.105198979823482,3.035886568991905,3.04974905115822,41947.0
2018-05-28,3.077474085504176,3.1537179044073,3.077474085504176,3.132924015430938,142309.0
2018-05-29,3.1537174540288078,3.250754817542856,3.1433203457715986,3.250754817542856,82326.0
2018-05-30,3.2507553117288146,3.27848027694763,3.1883739747326523,3.236892829119407,140806.0
2018-05-31,3.2576860111787,3.264617416935934,3.216098568158144,3.22302997391538,131664.0
2018-06-01,3.2368924329362128,3.257685989051445,3.2091674711108267,3.2160985463133653,50929.0
2018-06-04,3.32006778678301,3.3893802011245597,3.29234282104639,3.382449124944236,323000.0
2018-06-05,3.375517405045692,3.38244881109052,3.3269988847624186,3.35472384792647,219731.0
2018-06-06,3.3339299229189687,3.3339299229189687,3.160648739832696,3.1883737026858894,311356.0
2018-06-07,3.1953046603141404,3.2854106116902795,3.1953046603141404,3.2438231732456964,130217.0
2018-06-08,3.271548132208752,3.271548132208752,3.236892098758723,3.2438231732456964,126124.0
2018-06-12,3.264617510243917,3.424036211632961,3.250755028840854,3.4032423242745526,174347.0
2018-06-13,3.3963112708029364,3.406708049295601,3.3269988633391274,3.347792420324456,169866.0
2018-06-14,3.426647937493245,3.498335061325495,3.3477919303621846,3.3692978965962745,111536.0
2018-06-15,3.376467472162606,3.419479755280641,3.354961159687968,3.376467472162606,98107.0
2018-06-18,3.369298121443161,3.369298121443161,3.3334547280506475,3.354960695719917,76049.0
2018-06-19,3.37646700522038,3.4624915595598456,3.3477921537738915,3.354960695719917,74743.0
2018-06-20,3.383636004613513,3.412311201767909,3.311948866305624,3.3262862939672018,123736.0
2018-06-21,3.4051422677747283,3.5126731445970187,3.3908048403205053,3.4624919775916205,96021.0
2018-06-22,3.448153860818942,3.5485158329352005,3.4338164362309054,3.5485158329352005,92958.0
2018-06-25,3.577192010446007,3.6488795018373934,3.570023466405644,3.634542071925375,138337.0
2018-06-26,3.620204437658728,3.620204437658728,3.5700232648836603,3.620204437658728,41816.0
2018-06-27,3.5915292087834305,3.5915292087834305,3.469660903072517,3.469660903072517,139394.0
2018-06-28,3.4696604118701075,3.57719093290363,3.4696604118701075,3.491166379344336,55317.0
2018-06-29,3.50550379871592,3.584359810254247,3.50550379871592,3.584359810254247,99383.0
2018-07-02,3.58435977626516,3.5915286598966603,3.5341786163382216,3.562853467201848,68373.0
2018-07-03,3.4409858754542526,3.46966072926377,3.233093014419644,3.3334550027529533,235299.0
2018-07-04,3.4051416294279853,3.4051416294279853,3.3477919303621846,3.3692978965962745,252821.0
2018-07-05,3.448154393720679,3.5270104120574217,3.412310997626682,3.440985851234367,228162.0
2018-07-06,3.448154610692665,3.4696609231673032,3.376467472162606,3.376467472162606,110563.0
2018-07-09,3.3692985168377003,3.376467401456203,3.0538751139106988,3.096887396128017,436057.0
2018-07-10,3.08255019525166,3.1327310239439194,2.8316448553809552,3.08255019525166,778386.0
2018-07-11,3.0825500523513325,3.2259243302987817,3.0108625715463657,3.218755445485789,388632.0
2018-07-12,3.182912097351308,3.2617681223875867,3.139899813285496,3.211586953395182,201362.0
2018-07-13,3.211586952172313,3.3334552612280004,3.1685746681228792,3.276105549162088,199697.0
2018-07-16,3.261768348285731,3.261768348285731,3.218755719409774,3.261768348285731,138054.0
2018-07-17,3.276105508516112,3.333455219870498,3.247430652838919,3.2689366236811925,88538.0
2018-07-18,3.3119488471224896,3.433817152455647,3.3119488471224896,3.419479724877113,143050.0
2018-07-19,3.4266482086712946,3.4338167507062383,3.3621296212008134,3.3621296212008134,103106.0
2018-07-20,3.39797346337884,3.405142348190869,3.333455209226784,3.347792637019601,99058.0
2018-07-23,3.3477926905192104,3.3477926905192104,3.1972495253732447,3.211586953395182,167553.0
2018-07-24,3.225924195239581,3.254599049628545,3.204417883532243,3.233093079752436,53860.0
2018-07-25,3.2761057420324904,3.311949143268228,3.1542374258021897,3.1900808270379284,114945.0
2018-07-26,3.1829119486952315,3.1829119486952315,3.0467062179326136,3.0467062179326136,188847.0
2018-07-27,3.02520059008041,3.039538020674865,2.9535134371081373,2.9535134371081373,356373.0
2018-07-30,2.9248382313552246,2.939175660260642,2.860319801280848,2.9033322589127337,417544.0
2018-07-31,2.9033322589127337,2.939175660260642,2.8746574011018997,2.9033322589127337,188138.0
2018-08-01,2.9033319738460546,3.104055958813599,2.9033319738460546,3.0682125609850126,467351.0
2018-08-02,3.061043175863249,3.261767469845132,3.061043175863249,3.1972488857382446,226789.0
2018-08-03,3.218755530293838,3.2545992716407355,3.09688756174314,3.1040561049137683,87026.0
2018-08-06,3.12556199917418,3.139899425425067,3.025199673586767,3.075380836380474,175970.0
2018-08-07,3.0825495218981622,3.161405190283949,3.0825495218981622,3.1255617978807324,128815.0
2018-08-08,3.096887326567902,3.204417858780306,3.096887326567902,3.132730723361628,76010.0
2018-08-09,3.190079958044408,3.297610816122224,3.182911416482514,3.28327339116726,120791.0
2018-08-10,3.290442231296385,3.4051416294279853,3.276104806529935,3.3692978965962745,136374.0
2018-08-13,3.397973238146702,3.4696607141902787,3.397973238146702,3.426648433662864,148017.0
2018-08-14,3.4553226058342053,3.4983348778780567,3.419478874882087,3.4839974538634397,121714.0
2018-08-15,3.491166783687846,3.534179065449133,3.476829356434083,3.534179065449133,65296.0
2018-08-16,3.5413475335509386,3.5915286939537263,3.50550379871592,3.584359810254247,187759.0
2018-08-17,3.6918920091752376,4.2080398582612,3.6918920091752376,4.2080398582612,1730760.0
2018-08-20,4.372920006855077,4.430269723640386,4.208039400181678,4.351414033976225,879169.0
2018-08-21,4.344244032962915,4.344244032962915,4.286894330903658,4.329906607448101,182777.0
2018-08-22,4.329907228319256,4.516294128569291,4.308401257878858,4.43743810601495,496979.0
2018-08-23,4.480450378663399,4.60948722650966,4.430269211363124,4.451775523586453,402371.0
2018-08-24,4.480450534878511,4.552137675070317,4.315569941521732,4.473281649943706,374478.0
2018-08-27,4.408763362377124,4.652499637243048,4.408763362377124,4.645331094192025,333279.0
2018-08-28,4.645330616366642,4.838886044472285,4.6309931899081205,4.717017748659249,227619.0
2018-08-29,4.724186920112198,4.774367744853236,4.6596683262094585,4.681174638120782,127253.0
2018-08-30,4.739507429554882,4.790548403963991,4.586384854015746,4.783256687182036,155044.0
2018-08-31,4.754090019571174,4.77596481994727,4.69575768215246,4.7686731039258525,107456.0
2018-09-03,4.768673177047965,4.797839346204552,4.58638444597522,4.600967530553513,80501.0
2018-09-04,4.703049050485721,4.7832561882805305,4.593676091669712,4.7686731039258525,115869.0
2018-09-05,4.768673202460766,4.885337879708831,4.746798749320836,4.878046511224909,115546.0
2018-09-06,4.878046587875982,4.878046587875982,4.681174768082252,4.7103409378525685,185601.0
2018-09-07,4.666592073085769,4.819714651017248,4.666592073085769,4.790548478810128,97005.0
2018-09-10,4.7540893574484375,4.870754016037469,4.7540893574484375,4.812421686742954,179857.0
2018-09-11,4.819713784854342,4.980127703165111,4.732214936269422,4.972836335267782,313131.0
2018-09-12,4.973,5.199,4.969,5.177,286674.0
2018-09-13,5.184,5.323,5.031,5.046,220619.0
2018-09-14,5.046,5.155,4.966,5.148,247407.0
2018-09-17,5.155,5.316,5.148,5.235,235934.0
2018-09-18,5.243,5.25,5.104,5.133,192817.0
2018-09-19,5.177,5.286,5.17,5.272,329411.0
2018-09-20,5.279,5.367,5.162,5.279,189523.0
2018-09-21,5.279,5.279,5.126,5.177,313892.0
2018-09-24,5.213,5.286,5.177,5.286,207906.0
2018-09-25,5.286,5.33,5.221,5.286,139123.0
2018-09-26,5.286,5.458,5.286,5.403,216702.0
2018-09-27,5.403,5.563,5.388,5.432,267657.0
2018-09-28,5.44,5.563,5.44,5.542,194076.0
2018-10-01,5.578,5.651,5.563,5.629,180619.0
2018-10-02,5.68,5.746,5.6,5.622,222614.0
2018-10-03,5.687,5.731,5.578,5.651,284257.0
2018-10-04,5.724,5.986,5.724,5.899,229926.0
2018-10-05,5.906,5.95,5.731,5.79,257254.0
2018-10-08,5.804,5.877,5.651,5.841,270542.0
2018-10-09,5.855,5.913,5.731,5.76,252725.0
2018-10-10,5.738,5.906,5.673,5.87,168586.0
2018-10-11,5.673,5.724,5.323,5.374,452131.0
2018-10-12,5.111,5.505,5.053,5.447,329990.0
2018-10-15,5.615,5.666,5.235,5.257,142753.0
2018-10-16,5.228,5.25,5.104,5.162,98278.0
2018-10-17,5.141,5.512,5.141,5.454,155891.0
2018-10-18,5.425,5.512,5.363,5.469,91886.0
2018-10-19,5.461,5.622,5.381,5.571,296961.0
2018-10-22,5.483,5.651,5.476,5.542,134207.0
2018-10-23,5.542,5.556,5.221,5.25,84572.0
2018-10-24,5.25,5.294,5.097,5.141,160740.0
2018-10-25,4.958,5.082,4.82,4.849,527467.0
2018-10-26,4.827,5.177,4.827,4.966,243376.0
2018-10-29,4.82,5.082,4.674,5.002,393431.0
2018-10-30,4.922,5.042,4.871,5.031,150510.0
2018-10-31,5.104,5.221,5.097,5.206,80394.0
2018-11-01,5.286,5.6,5.279,5.578,135733.0
2018-11-02,5.6,5.709,5.6,5.644,163462.0
2018-11-05,5.644,5.899,5.644,5.804,97808.0
2018-11-06,5.768,5.768,5.396,5.461,120393.0
2018-11-07,5.461,5.826,5.454,5.826,99143.0
2018-11-08,5.884,6.016,5.844,5.899,206905.0
2018-11-09,5.899,5.913,5.724,5.753,72695.0
2018-11-12,5.775,5.804,5.447,5.534,106793.0
2018-11-13,5.33,5.571,5.286,5.476,127311.0
2018-11-14,5.483,5.567,5.388,5.396,90726.0
2018-11-15,5.418,5.571,5.388,5.563,107688.0
2018-11-16,5.527,5.563,5.381,5.44,93903.0
2018-11-19,5.396,5.563,5.388,5.476,82293.0
2018-11-20,5.41,5.41,5.17,5.359,202852.0
2018-11-21,5.25,5.447,5.184,5.432,167935.0
2018-11-22,5.388,5.651,5.381,5.622,79672.0
2018-11-23,5.615,5.687,5.403,5.563,59826.0
2018-11-26,5.367,5.549,5.367,5.483,36063.0
2018-11-27,5.483,5.483,5.323,5.33,96911.0
2018-11-28,5.374,5.505,5.323,5.454,70081.0
2018-11-29,5.396,5.906,5.396,5.833,108457.0
2018-11-30,5.826,5.965,5.76,5.965,126289.0
2018-12-03,5.979,6.183,5.979,6.11,122630.0
2018-12-04,6.11,6.271,6.067,6.183,98475.0
2018-12-05,5.965,5.965,5.804,5.87,95641.0
2018-12-06,5.833,5.833,5.512,5.593,154484.0
2018-12-07,6.198,6.38,5.709,5.797,355989.0
2018-12-10,5.884,6.045,5.841,5.87,171194.0
2018-12-11,5.921,6.11,5.877,6.03,148143.0
2018-12-12,6.096,6.096,5.979,6.001,53581.0
2018-12-13,6.045,6.081,5.892,5.935,84307.0
2018-12-14,5.943,5.943,5.746,5.797,83878.0
2018-12-17,5.76,5.833,5.615,5.709,214542.0
2018-12-18,5.651,5.746,5.563,5.687,89830.0
2018-12-19,5.651,5.673,5.461,5.505,112194.0
2018-12-20,5.461,5.461,5.177,5.25,368595.0
2018-12-21,5.279,5.323,4.966,4.995,280739.0
2018-12-24,4.885,4.987,4.747,4.856,135364.0
2018-12-27,4.849,4.987,4.849,4.936,237003.0
2018-12-28,4.958,5.075,4.893,5.06,156991.0
2018-12-31,5.075,5.359,5.075,5.25,79169.0
2019-01-02,5.352,5.527,5.272,5.337,78241.0
2019-01-03,5.432,5.469,5.272,5.294,96961.0
2019-01-04,5.177,5.206,5.068,5.111,147017.0
2019-01-07,5.279,5.381,5.221,5.345,196985.0
2019-01-08,5.381,5.403,5.33,5.359,136550.0
2019-01-09,5.359,5.476,5.359,5.447,242914.0
2019-01-10,5.476,5.804,5.476,5.768,188962.0
2019-01-11,5.797,5.994,5.724,5.746,223010.0
2019-01-14,5.768,5.848,5.68,5.687,61696.0
2019-01-15,5.753,5.826,5.644,5.717,94078.0
2019-01-16,5.79,5.819,5.687,5.782,186679.0
2019-01-17,5.797,5.965,5.786,5.965,221324.0
2019-01-18,5.965,5.986,5.819,5.833,81287.0
2019-01-21,5.841,5.877,5.76,5.76,104979.0
2019-01-22,5.797,5.819,5.549,5.738,103532.0
2019-01-23,5.724,5.833,5.607,5.797,46104.0
2019-01-24,5.826,5.928,5.738,5.892,75307.0
2019-01-25,5.906,6.008,5.848,5.87,97226.0
2019-01-29,5.921,5.95,5.87,5.921,91910.0
2019-01-30,5.935,5.935,5.717,5.717,131812.0
2019-01-31,5.76,5.87,5.753,5.804,41071.0
2019-02-01,5.87,5.943,5.819,5.862,65382.0
2019-02-04,5.935,5.95,5.833,5.862,67543.0
2019-02-05,5.862,5.913,5.855,5.87,192592.0
2019-02-06,5.892,6.227,5.892,6.125,246138.0
2019-02-07,6.183,6.256,5.943,6.198,170556.0
2019-02-08,6.198,6.46,6.088,6.46,151904.0
2019-02-11,6.475,6.708,6.475,6.599,233972.0
2019-02-12,6.621,6.635,6.475,6.555,100686.0
2019-02-13,6.555,6.679,6.555,6.606,178946.0
2019-02-14,6.65,6.898,6.65,6.745,261086.0
2019-02-15,7.437,7.532,6.657,7.168,678986.0
2019-02-18,7.27,7.313,7.189,7.226,309219.0
2019-02-19,7.233,7.306,7.204,7.277,200398.0
2019-02-20,7.306,7.51,7.292,7.481,422560.0
2019-02-21,7.539,7.642,7.496,7.518,480716.0
2019-02-22,7.554,7.685,7.452,7.532,298631.0
2019-02-25,7.62,7.919,7.62,7.773,242382.0
2019-02-26,7.919,7.933,7.328,7.364,252565.0
2019-02-27,7.401,7.565,7.364,7.452,238168.0
2019-02-28,7.467,7.795,7.452,7.663,204376.0
2019-03-01,7.649,7.897,7.642,7.831,186943.0
2019-03-04,7.875,8.196,7.868,8.174,305899.0
2019-03-05,8.021,8.352,7.955,8.239,428684.0
2019-03-06,8.251,8.556,8.229,8.4,301420.0
2019-03-07,8.425,8.463,8.269,8.358,316626.0
2019-03-08,8.396,8.786,8.366,8.767,410514.0
2019-03-11,8.812,8.968,8.678,8.767,274229.0
2019-03-12,8.752,8.953,8.7,8.767,253104.0
2019-03-13,8.804,8.819,8.656,8.73,133533.0
2019-03-14,8.76,8.908,8.663,8.775,275300.0
2019-03-15,8.775,9.042,8.775,9.042,726926.0
2019-03-18,9.057,9.755,9.049,9.711,487003.0
2019-03-19,9.74,9.859,9.584,9.792,430103.0
2019-03-20,9.807,10.398,9.726,10.067,626995.0
2019-03-21,10.216,10.506,10.119,10.394,446921.0
2019-03-22,10.431,10.706,10.238,10.498,444122.0
2019-03-25,10.03,10.268,9.822,10.216,357853.0
2019-03-26,10.194,10.431,10.067,10.402,344513.0
2019-03-27,10.417,10.476,10.357,10.417,290154.0
2019-03-28,10.417,10.446,9.822,9.956,341704.0
2019-03-29,9.688,9.778,9.146,9.622,740517.0
2019-04-01,9.644,10.03,9.644,9.941,241667.0
2019-04-02,10.476,11.442,10.476,11.212,536837.0
2019-04-03,11.256,11.999,11.189,11.888,586151.0
2019-04-04,11.999,12.021,11.657,11.888,454296.0
2019-04-05,11.813,11.813,11.249,11.531,266296.0
2019-04-08,11.628,11.858,11.583,11.665,321220.0
2019-04-09,11.665,12.185,11.62,12.163,428715.0
2019-04-10,12.155,12.519,12.07,12.348,412273.0
2019-04-11,12.43,12.631,12.289,12.571,379608.0
2019-04-12,12.69,13.002,12.549,12.593,320965.0
2019-04-15,12.683,13.084,12.631,12.965,303342.0
2019-04-16,13.039,13.039,12.534,12.593,244207.0
2019-04-17,12.816,13.054,12.794,12.928,301764.0
2019-04-18,12.779,12.92,12.103,12.14,361758.0
2019-04-23,12.14,12.177,11.516,12.14,494509.0
2019-04-24,12.185,12.675,12.177,12.437,292100.0
2019-04-26,12.4,12.423,12.148,12.378,142829.0
2019-04-29,12.378,12.541,12.281,12.415,199748.0
2019-04-30,12.445,12.906,12.415,12.764,238889.0
2019-05-01,12.772,13.24,12.452,13.143,302935.0
2019-05-02,13.024,13.076,12.475,12.475,189658.0
2019-05-03,12.445,12.92,12.363,12.482,246004.0
2019-05-06,12.333,12.467,11.94,12.2,282634.0
2019-05-07,11.977,12.43,11.88,11.925,252355.0
2019-05-08,11.813,12.111,11.635,11.873,493345.0
2019-05-09,11.873,12.222,11.858,12.096,243251.0
2019-05-10,11.962,12.46,11.888,12.192,301402.0
2019-05-13,12.184,12.424,12.012,12.259,185824.0
2019-05-14,11.986,12.524,11.986,12.382,259021.0
2019-05-15,12.494,12.681,12.352,12.562,167102.0
2019-05-16,12.719,13.138,12.689,12.958,247527.0
2019-05-17,13.093,13.355,12.981,13.198,175311.0
2019-05-20,13.459,13.729,12.958,12.966,195163.0
2019-05-21,12.861,13.235,12.801,12.981,271926.0
2019-05-22,13.13,13.467,13.093,13.325,286733.0
2019-05-23,13.422,13.497,12.801,13.093,142538.0
2019-05-24,13.07,13.07,12.547,12.734,177210.0
2019-05-27,12.442,12.951,12.442,12.816,150448.0
2019-05-28,12.853,13.28,12.741,13.183,761064.0
2019-05-29,13.025,13.968,13.003,13.878,342612.0
2019-05-30,13.953,14.08,13.295,13.467,280777.0
2019-05-31,13.347,13.744,13.317,13.467,108245.0
2019-06-03,13.362,13.467,12.494,12.614,320871.0
2019-06-04,12.524,12.629,11.993,12.053,293385.0
2019-06-05,12.367,12.958,12.352,12.419,286010.0
2019-06-06,12.427,12.861,12.427,12.719,163093.0
2019-06-07,12.943,13.242,12.771,12.906,247439.0
2019-06-11,13.242,13.833,13.1,13.833,383752.0
2019-06-12,13.841,14.29,13.833,14.23,422756.0
2019-06-13,14.29,14.582,14.11,14.23,306646.0
2019-06-14,14.103,14.23,13.811,14.028,139370.0
2019-06-17,14.043,14.073,13.639,13.759,156738.0
2019-06-18,13.759,14.327,13.736,14.185,190408.0
2019-06-19,14.327,14.439,13.901,14.439,220899.0
2019-06-20,14.582,14.971,14.507,14.814,484659.0
2019-06-21,14.926,15.614,14.858,15.27,707474.0
2019-06-24,15.442,15.562,14.933,14.963,395841.0
2019-06-25,14.858,15.188,14.387,14.664,321418.0
2019-06-26,14.612,14.791,14.477,14.589,175683.0
2019-06-27,14.439,14.956,14.215,14.664,220186.0
2019-06-28,14.814,15.412,14.776,15.075,323847.0
2019-07-01,15.195,15.405,15.128,15.337,303125.0
2019-07-02,15.367,15.435,15.045,15.098,281450.0
2019-07-03,14.971,15.397,14.971,15.113,141797.0
2019-07-04,15.113,15.128,14.701,14.963,254356.0
2019-07-05,14.948,15.165,14.911,15.075,224495.0
2019-07-08,15.15,15.711,15.15,15.427,303304.0
2019-07-09,15.554,15.891,15.337,15.487,256941.0
2019-07-10,15.375,15.554,15.195,15.494,220894.0
2019-07-11,15.352,15.681,14.948,15.023,243767.0
2019-07-12,14.956,15.225,14.843,15.001,408029.0
2019-07-15,15.083,15.562,14.896,15.449,186097.0
2019-07-16,15.449,15.973,14.888,15.023,425952.0
2019-07-17,14.963,15.262,14.383,14.701,477401.0
2019-07-18,14.956,15.001,14.634,14.903,246481.0
2019-07-19,14.866,14.918,14.589,14.739,269814.0
2019-07-22,14.574,14.574,13.923,14.23,467017.0
2019-07-23,14.215,14.724,14.185,14.35,261769.0
2019-07-24,14.402,14.529,13.878,14.432,272310.0
2019-07-25,14.469,14.589,14.327,14.514,211362.0
2019-07-26,14.439,14.537,13.938,14.006,196840.0
2019-07-29,13.983,14.26,13.953,14.208,204367.0
2019-07-30,14.282,14.776,14.275,14.469,208499.0
2019-07-31,14.439,14.597,13.998,14.529,282582.0
2019-08-01,14.342,14.664,14.125,14.297,237265.0
2019-08-02,14.282,14.582,14.237,14.372,164647.0
2019-08-05,14.32,14.402,13.991,14.065,309960.0
2019-08-06,13.467,13.691,12.868,13.489,760194.0
2019-08-07,13.512,14.013,13.452,13.646,291293.0
2019-08-08,13.646,13.833,13.392,13.691,202002.0
2019-08-09,13.953,14.133,13.714,13.998,224858.0
2019-08-12,13.931,14.425,13.871,14.26,210897.0
2019-08-13,14.23,14.918,14.208,14.829,382381.0
2019-08-14,14.814,15.592,14.814,15.494,485341.0
2019-08-15,14.814,15.326,14.26,15.135,446510.0
2019-08-16,14.888,15.06,12.217,12.801,1740731.0
2019-08-19,13.467,14.559,12.412,14.11,1284911.0
2019-08-20,14.215,14.731,13.841,14.627,538465.0
2019-08-21,14.701,14.956,13.714,13.976,434175.0
2019-08-22,14.417,15.075,14.215,14.821,442004.0
2019-08-23,14.814,14.963,14.372,14.806,179385.0
2019-08-26,14.454,15.083,14.133,14.963,410600.0
2019-08-27,15.322,16.362,15.296,15.958,533173.0
2019-08-28,16.325,17.046,16.196,16.834,567245.0
2019-08-29,17.029,17.051,16.452,16.536,402293.0
2019-08-30,16.725,17.321,16.596,16.983,316248.0
2019-09-02,17.067,17.256,16.756,17.029,223486.0
2019-09-03,17.059,17.233,16.611,16.96,166238.0
2019-09-04,16.915,17.249,16.9,16.96,285675.0
2019-09-05,16.96,18.045,16.778,17.749,401151.0
2019-09-06,18.204,18.955,18.015,18.955,633022.0
2019-09-09,19.039,20.624,19.024,19.911,711971.0
2019-09-10,19.926,20.609,19.19,19.896,564160.0
2019-09-11,20.26,20.26,18.659,18.963,582294.0
2019-09-12,18.69,19.342,18.212,18.477,593863.0
2019-09-13,18.212,18.963,17.749,17.901,598742.0
2019-09-16,17.749,18.106,17.271,17.287,416065.0
2019-09-17,17.188,17.704,16.536,17.446,650357.0
2019-09-18,17.704,17.988,17.268,17.378,488777.0
2019-09-19,17.362,17.886,17.241,17.582,466875.0
2019-09-20,17.56,18.136,17.453,18.098,2914021.0
2019-09-23,18.273,18.986,18.212,18.955,548942.0
2019-09-24,19.107,19.259,18.5,18.659,310833.0
2019-09-25,18.508,18.508,17.635,17.673,322172.0
2019-09-26,18.022,18.614,17.78,18.273,373332.0
2019-09-27,18.394,19.137,18.265,18.53,322929.0
2019-09-30,18.53,18.773,18.25,18.348,271807.0
2019-10-01,18.508,19.596,18.379,19.494,335983.0
2019-10-02,18.963,19.577,18.743,19.069,363461.0
2019-10-03,18.622,19.448,18.591,19.236,474539.0
2019-10-04,19.342,20.442,19.342,20.404,463735.0
2019-10-07,20.632,20.889,20.222,20.427,289541.0
2019-10-08,20.336,20.351,19.319,19.774,355436.0
2019-10-09,19.426,20.184,19.327,20.093,364693.0
2019-10-10,20.085,20.085,19.509,19.774,255611.0
2019-10-11,19.949,20.48,19.479,19.646,380248.0
2019-10-14,20.025,20.48,19.979,20.222,282105.0
2019-10-15,20.313,21.147,20.222,21.102,555449.0
2019-10-16,21.132,21.147,20.495,21.147,375410.0
2019-10-17,21.147,21.178,20.495,20.821,343110.0
2019-10-18,20.821,21.147,20.404,20.48,258451.0
2019-10-21,20.472,20.745,19.881,20.692,190063.0
2019-10-22,20.821,21.034,20.154,20.207,269395.0
2019-10-23,20.017,20.025,19.107,19.729,355607.0
2019-10-24,19.729,20.472,19.456,19.759,334725.0
2019-10-25,20.025,20.267,19.479,19.668,238770.0
2019-10-28,19.668,19.752,19.175,19.251,237774.0
2019-10-29,19.251,19.357,18.113,18.591,604822.0
2019-10-30,18.728,18.728,17.362,17.643,663973.0
2019-10-31,17.453,17.696,16.793,16.847,55825.0
2019-11-01,16.68,16.68,14.783,15.504,446443.0
2019-11-04,15.504,16.194,15.216,15.557,801501.0
2019-11-05,15.587,16.118,15.587,16.012,678924.0
2019-11-06,15.997,15.997,15.292,15.375,706170.0
2019-11-07,15.375,15.716,15.094,15.656,507900.0
2019-11-08,15.739,15.921,15.185,15.208,369410.0
2019-11-11,15.17,15.542,15.17,15.405,231436.0
2019-11-12,15.936,17.294,15.732,15.929,1018172.0
2019-11-13,16.073,16.202,15.33,15.383,544535.0
2019-11-14,15.671,16.035,15.519,15.944,513710.0
2019-11-15,15.921,16.111,15.663,15.694,273149.0
2019-11-18,16.073,16.073,15.284,15.292,389447.0
2019-11-19,15.739,15.739,14.799,14.92,514914.0
2019-11-20,14.859,15.853,14.761,15.269,704125.0
2019-11-21,15.17,15.307,14.996,15.132,404121.0
2019-11-22,15.17,15.974,15.079,15.921,518078.0
2019-11-25,16.376,16.475,15.216,15.428,602756.0
2019-11-26,15.436,15.974,15.276,15.686,695312.0
2019-11-27,15.686,15.861,15.276,15.337,422331.0
2019-11-28,15.451,15.694,15.148,15.459,521540.0
2019-11-29,15.512,15.732,15.398,15.565,261604.0
2019-12-02,15.565,15.565,14.488,14.92,697137.0
2019-12-03,14.708,15.003,14.556,14.639,374888.0
2019-12-04,14.488,14.488,14.086,14.397,403238.0
2019-12-05,14.397,15.011,14.237,14.753,431957.0
2019-12-06,14.791,14.852,14.07,14.435,524627.0
2019-12-09,14.397,14.397,13.638,13.782,680913.0
2019-12-10,13.668,14.26,13.183,14.177,515825.0
2019-12-11,14.245,14.245,13.813,13.911,210586.0
2019-12-12,13.881,13.911,13.593,13.881,310465.0
2019-12-13,14.222,14.488,14.017,14.366,303187.0
2019-12-16,14.245,14.95,14.245,14.783,320611.0
2019-12-17,14.935,14.988,14.245,14.298,369244.0
2019-12-18,14.548,14.829,14.146,14.692,262738.0
2019-12-19,14.95,14.95,13.896,13.964,360823.0
2019-12-20,12.28,12.895,11.681,11.939,1650616.0
2019-12-23,11.825,11.863,10.809,11.112,1865254.0
2019-12-24,11.112,11.287,10.756,11.173,688167.0
2019-12-27,11.264,11.795,11.135,11.795,520092.0
2019-12-30,11.909,12.136,11.605,11.651,455990.0
2019-12-31,11.651,11.909,11.309,11.309,351417.0
2020-01-02,11.416,11.727,11.226,11.355,337633.0
2020-01-03,11.385,11.833,11.385,11.583,394033.0
2020-01-06,11.522,11.552,11.105,11.469,399266.0
2020-01-07,11.529,11.802,11.507,11.749,411961.0
2020-01-08,11.757,11.81,11.226,11.363,776214.0
2020-01-09,11.454,12.341,11.423,12.258,432558.0
2020-01-10,12.44,12.584,11.856,11.939,656524.0
2020-01-13,11.947,12.227,11.772,11.962,390962.0
2020-01-14,12.098,12.121,11.776,11.886,222937.0
2020-01-15,11.886,11.969,11.56,11.856,478350.0
2020-01-16,11.985,12.22,11.878,11.924,458886.0
2020-01-17,12.144,12.47,12.076,12.379,780328.0
2020-01-20,12.44,12.607,11.651,11.795,669855.0
2020-01-21,11.84,11.924,11.734,11.742,470023.0
2020-01-22,11.757,11.802,11.378,11.491,65073.0
2020-01-23,11.484,11.491,11.036,11.074,675156.0
2020-01-24,11.074,11.241,11.021,11.241,726987.0
2020-01-28,11.036,11.036,10.627,10.703,635479.0
2020-01-29,10.786,11.044,10.695,10.71,604563.0
2020-01-30,10.862,10.953,10.179,10.179,857251.0
2020-01-31,9.876,10.194,9.876,10.194,1204756.0
2020-02-03,10.103,10.134,9.876,9.997,659008.0
2020-02-04,10.05,10.21,9.997,10.194,465695.0
2020-02-05,10.248,10.445,10.202,10.316,492570.0
2020-02-06,10.354,10.354,9.83,9.921,878747.0
2020-02-07,9.846,9.883,9.595,9.648,728673.0
2020-02-10,9.633,9.796,9.466,9.717,583257.0
2020-02-11,9.709,10.119,9.535,10.02,675392.0
2020-02-12,10.05,10.05,9.876,9.959,340276.0
2020-02-13,9.959,10.232,9.861,9.99,510008.0
2020-02-14,9.982,10.157,9.739,9.883,467759.0
2020-02-17,9.861,9.861,9.11,9.208,825810.0
2020-02-18,9.208,9.436,8.973,9.102,884129.0
2020-02-19,9.087,9.22,8.859,9.079,1039285.0
2020-02-20,9.102,9.231,9.004,9.019,969358.0
2020-02-21,9.019,9.497,9.019,9.315,939856.0
2020-02-24,9.277,10.035,8.859,8.859,1593025.0
2020-02-25,8.556,9.352,8.42,9.14,1383052.0
2020-02-26,8.935,8.954,8.207,8.306,1738570.0
2020-02-27,8.306,8.503,8.131,8.169,962050.0
2020-02-28,7.957,8.556,7.775,8.382,1872302.0
2020-03-02,8.328,8.594,8.063,8.594,1423315.0
2020-03-03,8.852,8.996,8.146,8.184,1444381.0
2020-03-04,8.139,8.186,7.797,8.116,1320285.0
2020-03-05,8.633,8.633,7.544,7.684,1839277.0
2020-03-06,7.536,7.645,7.256,7.303,1132224.0
2020-03-09,7.194,7.213,6.362,6.486,1487561.0
2020-03-10,6.051,7.373,6.051,7.248,1667857.0
2020-03-11,7.256,7.287,6.486,6.603,1325541.0
2020-03-12,6.463,6.727,6.035,6.066,1371152.0
2020-03-13,5.794,6.533,5.6,6.494,1874457.0
2020-03-16,6.183,6.183,5.436,5.444,1099554.0
2020-03-17,5.46,6.3,5.46,6.3,1545394.0
2020-03-18,6.533,6.533,6.051,6.416,1588544.0
2020-03-19,6.432,6.432,5.872,6.066,1057050.0
2020-03-20,6.222,7.614,6.175,7.116,1796733.0
2020-03-23,6.968,7.404,6.066,7.272,1580219.0
2020-03-24,7.482,7.948,6.937,7.085,1221293.0
2020-03-25,7.435,7.653,6.867,7.497,881846.0
2020-03-26,7.544,7.878,7.342,7.427,967455.0
2020-03-27,7.637,7.808,6.65,6.681,908212.0
2020-03-30,6.766,7.435,6.673,7.435,698091.0
2020-03-31,7.661,7.847,7.132,7.318,809439.0
2020-04-01,7.738,7.769,6.782,6.906,2218664.0
2020-04-02,6.844,7.645,6.533,7.505,1009964.0
2020-04-03,7.653,7.699,7.248,7.388,703982.0
2020-04-06,7.544,8.337,7.489,8.298,871013.0
2020-04-07,8.368,8.843,8.213,8.742,1283740.0
2020-04-08,8.648,8.648,7.832,8.034,1071655.0
2020-04-09,8.384,8.788,8.073,8.788,976369.0
2020-04-14,8.944,10.414,8.734,10.118,1201509.0
2020-04-15,10.305,10.32,9.216,9.263,958181.0
2020-04-16,8.983,9.379,8.889,9.317,738048.0
2020-04-17,9.722,9.982,9.216,9.333,1112136.0
2020-04-20,9.333,9.34,8.944,8.967,661751.0
2020-04-21,8.788,8.998,8.384,8.415,696493.0
2020-04-22,8.197,8.477,7.909,8.252,701914.0
2020-04-23,8.547,8.571,8.143,8.275,513837.0
2020-04-24,8.205,8.392,7.972,8.182,402502.0
2020-04-27,8.189,8.337,7.878,8.213,707502.0
2020-04-28,8.236,8.874,8.197,8.78,603644.0
2020-04-29,8.905,9.333,8.718,9.263,643176.0
2020-04-30,9.457,9.566,8.913,9.473,881733.0
2020-05-01,9.294,9.294,8.827,9.123,732440.0
2020-05-04,8.983,9.387,8.874,9.309,603588.0
2020-05-05,9.372,9.465,9.006,9.247,443033.0
2020-05-06,9.255,9.893,9.162,9.885,735239.0
2020-05-07,9.768,9.799,9.449,9.683,508495.0
2020-05-08,9.799,10.227,9.698,10.227,651934.0
2020-05-11,10.351,10.911,10.25,10.756,1040960.0
2020-05-12,10.686,10.686,9.854,9.986,922458.0
2020-05-13,9.714,9.714,9.372,9.628,804821.0
2020-05-14,9.566,9.566,8.85,8.928,1092749.0
2020-05-15,9.169,9.387,8.889,9.224,661382.0
2020-05-18,9.333,9.76,9.255,9.675,545906.0
2020-05-19,10.017,10.017,9.239,9.278,851988.0
2020-05-20,9.325,9.62,9.123,9.589,886450.0
2020-05-21,9.753,9.815,9.27,9.364,604252.0
2020-05-22,9.294,9.62,9.193,9.278,458755.0
2020-05-25,9.48,9.667,9.372,9.605,503742.0
2020-05-26,9.659,9.792,9.364,9.496,571948.0
2020-05-27,9.605,9.83,9.387,9.426,1004758.0
2020-05-28,9.449,9.566,8.664,8.749,2011563.0
2020-05-29,8.749,9.278,8.438,9.185,2049384.0
2020-06-01,9.216,9.55,9.146,9.232,1108397.0
2020-06-02,9.216,9.325,9.099,9.294,766518.0
2020-06-03,9.348,9.683,9.309,9.496,938877.0
2020-06-04,9.636,9.644,8.983,9.022,1225531.0
2020-06-05,9.068,9.208,8.967,9.022,663963.0
2020-06-09,9.286,9.605,9.099,9.457,903099.0
2020-06-10,9.449,9.449,9.193,9.387,625189.0
2020-06-11,9.286,9.309,8.874,8.897,1066622.0
2020-06-12,8.477,8.874,8.127,8.874,1444203.0
2020-06-15,8.874,8.874,8.874,8.874,0.0
2020-06-16,8.874,8.874,8.874,8.874,0.0
2020-06-17,8.874,8.874,8.874,8.874,0.0
2020-06-18,8.874,8.874,8.874,8.874,0.0
2020-06-19,8.874,8.874,8.874,8.874,0.0
2020-06-22,8.874,8.874,8.874,8.874,0.0
2020-06-23,8.874,8.874,8.874,8.874,0.0
2020-06-24,8.874,8.874,8.874,8.874,0.0
2020-06-25,8.874,8.874,8.874,8.874,0.0
2020-06-26,8.874,8.874,8.874,8.874,0.0
2020-06-29,9.41,9.41,7.381,7.699,3483781.0
2020-06-30,7.909,8.049,7.404,7.451,2322289.0
2020-07-01,7.614,8.384,7.583,7.871,3098376.0
2020-07-02,7.987,9.092,7.878,8.773,1483458.0
2020-07-03,8.866,8.975,8.197,8.399,1067225.0
2020-07-06,8.555,9.558,8.415,9.488,1454789.0
2020-07-07,9.527,10.064,9.208,9.519,1219435.0
2020-07-08,9.403,9.403,8.866,9.239,793111.0
2020-07-09,9.294,9.372,8.866,8.99,477569.0
2020-07-10,8.944,9.014,8.594,8.757,549195.0
2020-07-13,8.812,9.037,8.477,8.485,498917.0
2020-07-14,8.462,8.594,8.228,8.392,520370.0
2020-07-15,8.532,8.687,8.244,8.368,370272.0
2020-07-16,8.446,8.532,8.259,8.501,315854.0
2020-07-17,8.493,8.555,8.275,8.477,316293.0
2020-07-20,8.454,8.773,8.361,8.672,337111.0
2020-07-21,8.633,8.812,8.571,8.734,465798.0
2020-07-22,8.749,8.897,8.539,8.819,309938.0
2020-07-23,8.827,8.998,8.672,8.983,282879.0
2020-07-24,8.866,9.022,8.765,8.858,401049.0
2020-07-27,8.749,8.85,8.695,8.843,177196.0
2020-07-28,8.788,8.983,8.633,8.633,411924.0
2020-07-29,8.633,8.648,8.322,8.322,336518.0
2020-07-30,8.501,8.501,8.166,8.329,301231.0
2020-07-31,8.213,8.462,8.205,8.462,327624.0
2020-08-03,8.329,8.532,8.267,8.267,179790.0
2020-08-04,8.361,8.656,8.361,8.399,365661.0
2020-08-05,8.438,9.169,8.399,9.107,950553.0
2020-08-06,8.913,9.278,8.679,8.796,605516.0
2020-08-07,8.905,8.975,8.656,8.819,389581.0
2020-08-10,8.827,9.138,8.602,9.006,555520.0
2020-08-11,8.998,9.193,8.835,8.905,405593.0
2020-08-12,8.905,9.022,8.843,9.014,220701.0
2020-08-13,9.053,9.193,8.843,8.983,257392.0
2020-08-14,9.022,9.325,8.913,9.325,642021.0
2020-08-17,9.325,9.659,9.286,9.558,670700.0
2020-08-18,9.55,9.558,9.2,9.395,413444.0
2020-08-19,9.426,9.558,9.309,9.465,342729.0
2020-08-20,9.465,9.558,9.34,9.473,358797.0
2020-08-21,9.566,9.877,9.527,9.877,521753.0
2020-08-24,9.877,10.235,9.877,10.134,576529.0
2020-08-25,10.305,10.616,10.25,10.593,640305.0
2020-08-26,10.873,11.083,9.597,9.869,1527661.0
2020-08-27,10.056,10.453,9.939,10.313,116093.0
2020-08-28,10.305,10.468,10.002,10.149,571597.0
2020-08-31,10.328,10.523,10.149,10.523,496142.0
2020-09-01,10.523,10.577,10.056,10.134,486761.0
2020-09-02,10.297,10.406,9.998,10.398,591758.0
2020-09-03,10.46,11.316,10.421,11.121,887963.0
2020-09-04,10.748,11.005,10.515,10.631,112530.0
2020-09-07,10.683,10.881,10.311,10.841,693686.0
2020-09-08,10.923,11.01,10.583,10.907,577991.0
2020-09-09,10.646,10.836,10.535,10.765,509167.0
2020-09-10,11.042,11.224,10.788,10.923,721098.0
2020-09-11,10.939,11.667,10.883,11.596,842379.0
2020-09-14,11.714,11.825,11.192,11.271,635105.0
2020-09-15,11.398,11.817,11.287,11.643,501376.0
2020-09-16,11.841,11.984,11.778,11.833,492340.0
2020-09-17,11.841,11.936,11.611,11.675,433581.0
2020-09-18,11.699,11.849,11.532,11.849,500409.0
2020-09-21,11.849,11.849,11.35,11.398,347589.0
2020-09-22,10.329,10.678,9.791,9.933,2477723.0
2020-09-23,10.29,10.408,9.791,9.902,921338.0
2020-09-24,9.854,9.926,9.633,9.839,504117.0
2020-09-25,9.894,10.084,9.633,9.649,552665.0
2020-09-28,9.815,10.195,9.815,10.179,610074.0
2020-09-29,10.092,10.1,9.72,10.036,457886.0
2020-09-30,10.464,10.685,9.823,9.894,1299058.0
2020-10-01,9.957,9.957,9.411,9.696,1047593.0
2020-10-02,9.736,9.791,9.324,9.324,666026.0
2020-10-05,9.419,9.554,9.229,9.419,334283.0
2020-10-06,9.466,9.538,9.3,9.364,397748.0
2020-10-07,9.364,9.419,9.197,9.34,631493.0
2020-10-08,9.53,9.561,9.34,9.554,512761.0
2020-10-09,9.538,9.767,9.419,9.649,458939.0
2020-10-12,9.664,9.878,9.593,9.712,415915.0
2020-10-13,9.728,9.783,9.522,9.656,387112.0
2020-10-14,9.641,10.25,9.554,10.234,705227.0
2020-10-15,10.242,10.25,9.744,9.751,604805.0
2020-10-16,9.791,9.799,9.538,9.538,581277.0
2020-10-19,9.538,9.751,9.498,9.672,384774.0
2020-10-20,9.672,9.878,9.617,9.799,447220.0
2020-10-21,9.775,9.894,9.641,9.878,325294.0
2020-10-22,9.886,9.886,9.498,9.593,405186.0
2020-10-23,9.617,9.775,9.387,9.403,548138.0
2020-10-26,9.419,9.641,9.261,9.261,392543.0
2020-10-27,9.245,9.51,9.102,9.427,515164.0
2020-10-28,9.34,9.356,9.015,9.015,647821.0
2020-10-29,8.762,9.237,8.509,9.166,976348.0
2020-10-30,9.15,9.15,8.509,8.612,814355.0
2020-11-02,8.54,8.794,8.438,8.509,410522.0
2020-11-03,8.533,8.936,8.533,8.865,338870.0
2020-11-04,8.984,9.213,8.722,9.197,370315.0
2020-11-05,9.205,9.3,9.007,9.237,344747.0
2020-11-06,9.284,9.348,9.039,9.237,325479.0
2020-11-09,9.372,10.116,9.364,9.973,906578.0
2020-11-10,10.131,10.313,9.846,9.989,546007.0
2020-11-11,10.044,10.298,9.862,10.298,497218.0
2020-11-12,10.321,10.393,10.092,10.139,330220.0
2020-11-13,10.4,11.065,10.393,10.978,924665.0
2020-11-16,11.073,11.081,10.931,10.939,61833.0
2020-11-17,11.065,11.2,10.662,10.741,519802.0
2020-11-18,10.765,11.097,10.725,10.97,299877.0
2020-11-19,10.962,11.152,10.765,11.034,365609.0
2020-11-20,11.034,11.042,10.804,10.955,215825.0
2020-11-23,11.065,11.065,10.749,10.875,330310.0
2020-11-24,10.915,11.057,10.772,10.939,275058.0
2020-11-25,11.042,11.05,10.772,10.947,309839.0
2020-11-26,11.042,11.422,10.852,11.271,423805.0
2020-11-27,11.232,11.255,10.947,10.947,201409.0
2020-11-30,10.986,11.129,10.796,10.915,316189.0
2020-12-01,10.915,11.239,10.82,11.121,318899.0
2020-12-02,11.144,11.152,10.994,11.05,127187.0
2020-12-03,11.152,11.152,10.899,11.018,148786.0
2020-12-04,11.042,11.137,10.883,10.883,198700.0
2020-12-07,11.081,11.429,11.042,11.192,313546.0
2020-12-08,11.113,11.224,10.86,10.907,235018.0
2020-12-09,10.883,10.915,10.076,10.393,606623.0
2020-12-10,10.369,10.408,10.179,10.211,238315.0
2020-12-11,10.211,10.353,10.076,10.131,165798.0
2020-12-14,10.171,10.867,10.171,10.654,330679.0
2020-12-15,10.757,11.018,10.495,10.495,300409.0
2020-12-16,10.495,10.875,10.377,10.551,368898.0
2020-12-17,10.796,10.97,10.614,10.828,215671.0
2020-12-18,10.828,10.828,10.567,10.765,145753.0
2020-12-21,10.907,10.994,10.59,10.693,265309.0
2020-12-22,10.685,10.915,10.46,10.772,205540.0
2020-12-23,10.852,11.16,10.725,10.883,291462.0
2020-12-24,10.923,11.073,10.883,10.978,79738.0
2020-12-29,10.939,11.422,10.939,11.398,277940.0
2020-12-30,11.239,11.271,10.883,11.026,201819.0
2020-12-31,11.081,11.366,11.057,11.129,129571.0
2021-01-04,11.2,11.2,10.978,11.034,150006.0
2021-01-05,11.026,11.809,10.978,11.754,407091.0
2021-01-06,11.754,11.754,11.437,11.635,211075.0
2021-01-07,11.675,11.73,11.477,11.596,151129.0
2021-01-08,11.675,11.952,11.596,11.77,197620.0
2021-01-11,11.896,11.912,11.477,11.683,280244.0
2021-01-12,11.865,12.474,11.683,12.181,321993.0
2021-01-13,11.952,11.991,11.089,11.192,423822.0
2021-01-14,11.255,11.429,11.089,11.263,132298.0
2021-01-15,11.263,11.271,10.978,11.065,180967.0
2021-01-18,11.065,11.073,10.583,10.614,295835.0
2021-01-19,10.701,11.081,10.535,10.978,207513.0
2021-01-20,11.002,11.2,10.883,11.176,121006.0
2021-01-21,11.232,11.342,11.081,11.129,127866.0
2021-01-22,11.121,11.224,11.042,11.16,86405.0
2021-01-25,11.137,11.334,11.002,11.239,102894.0
2021-01-27,11.255,11.429,11.121,11.247,140289.0
2021-01-28,10.986,11.097,10.685,10.947,273221.0
2021-01-29,10.962,11.303,10.844,11.105,278057.0
2021-02-01,11.081,11.247,10.772,11.168,217073.0
2021-02-02,11.2,11.754,11.129,11.604,251909.0
2021-02-03,11.556,12.023,11.556,11.833,270334.0
2021-02-04,11.825,11.825,11.6,11.809,125046.0
2021-02-05,11.873,12.181,11.873,12.007,269012.0
2021-02-08,12.055,12.522,12.055,12.419,226636.0
2021-02-09,12.443,12.45,12.086,12.126,217481.0
2021-02-10,12.189,12.3,12.039,12.3,128355.0
2021-02-11,12.071,12.166,11.991,12.055,88497.0
2021-02-12,12.031,12.261,11.809,11.873,110979.0
2021-02-15,11.991,11.991,11.809,11.991,104962.0
2021-02-16,12.023,12.023,11.675,11.873,102833.0
2021-02-17,11.873,12.007,11.651,11.896,114849.0
2021-02-18,11.873,11.873,11.651,11.699,59435.0
2021-02-19,11.699,11.73,11.493,11.548,129524.0
2021-02-22,11.524,11.659,11.129,11.469,298684.0
2021-02-23,11.327,11.9,10.602,10.67,656463.0
2021-02-24,10.67,11.279,10.535,10.741,436209.0
2021-02-25,10.765,11.121,10.765,10.978,144368.0
2021-02-26,10.962,10.994,10.385,10.685,395531.0
2021-03-01,10.567,11.16,10.567,11.16,203719.0
2021-03-02,11.073,11.247,10.875,10.875,227286.0
2021-03-03,10.923,11.117,10.842,10.915,162162.0
2021-03-04,11.13,11.13,10.574,10.695,189766.0
2021-03-05,10.751,10.759,10.267,10.55,229310.0
2021-03-08,10.55,10.727,10.219,10.243,126559.0
2021-03-09,10.098,10.38,10.066,10.292,94502.0
2021-03-10,10.372,10.477,10.066,10.146,145519.0
2021-03-11,10.308,10.348,10.122,10.243,91608.0
2021-03-12,10.324,10.945,10.324,10.848,207597.0
2021-03-15,10.84,10.888,10.679,10.888,59873.0
2021-03-16,10.888,11.042,10.703,11.001,90023.0
2021-03-17,10.824,11.042,10.824,10.993,53013.0
2021-03-18,11.042,11.203,10.848,10.88,102301.0
2021-03-19,10.646,10.743,10.417,10.598,165362.0
2021-03-22,10.695,10.792,10.405,10.413,109405.0
2021-03-23,10.485,10.751,10.405,10.59,163126.0
2021-03-24,10.566,10.566,10.138,10.356,343322.0
2021-03-25,10.388,10.582,10.259,10.453,118105.0
2021-03-26,10.485,10.574,10.267,10.316,246064.0
2021-03-29,10.356,10.526,10.179,10.179,172965.0
2021-03-30,10.227,10.405,10.138,10.195,127083.0
2021-03-31,10.267,10.526,10.187,10.227,133807.0
2021-04-01,10.284,10.574,10.082,10.558,236728.0
2021-04-06,10.598,10.759,10.461,10.759,163094.0
2021-04-07,10.735,10.864,10.695,10.767,81313.0
2021-04-08,10.695,11.001,10.695,10.953,99386.0
2021-04-09,10.969,11.082,10.88,10.961,81561.0
2021-04-12,10.969,11.042,10.848,10.961,68973.0
2021-04-13,10.969,11.066,10.897,10.969,59023.0
2021-04-14,10.969,11.179,10.969,11.074,171529.0
2021-04-15,11.074,11.171,10.913,11.066,169536.0
2021-04-16,11.058,11.413,10.953,11.259,147972.0
2021-04-19,11.316,11.768,11.316,11.59,223830.0
2021-04-20,11.582,12.01,11.469,11.55,173739.0
2021-04-21,11.453,11.534,11.211,11.308,150172.0
2021-04-22,11.308,11.582,11.235,11.34,109597.0
2021-04-23,11.276,11.276,10.743,10.993,229222.0
2021-04-26,10.856,11.026,10.776,11.026,155184.0
2021-04-27,11.034,11.09,10.784,11.09,140557.0
2021-04-28,11.082,11.179,11.001,11.179,86769.0
2021-04-29,11.179,11.776,11.179,11.622,175880.0
2021-04-30,11.268,11.518,11.268,11.356,125283.0
2021-05-03,11.34,11.453,11.159,11.308,150697.0
2021-05-04,11.106,11.332,10.929,11.074,168544.0
2021-05-05,10.937,11.001,10.646,10.719,303998.0
2021-05-06,10.727,10.937,10.687,10.776,308815.0
2021-05-07,10.808,10.897,10.598,10.727,206894.0
2021-05-10,10.703,10.711,10.566,10.574,104356.0
2021-05-11,10.477,10.485,10.009,10.179,307250.0
2021-05-12,10.122,10.526,10.042,10.477,255540.0
2021-05-13,10.017,10.534,9.888,10.405,278271.0
2021-05-14,10.461,11.009,10.461,10.767,255489.0
2021-05-17,10.767,10.824,10.574,10.622,84969.0
2021-05-18,10.646,10.727,10.493,10.517,100268.0
2021-05-19,10.388,10.542,10.332,10.429,128852.0
2021-05-20,10.405,10.55,10.356,10.55,81804.0
2021-05-21,10.566,10.671,10.477,10.55,121088.0
2021-05-24,10.55,10.945,10.55,10.848,117456.0
2021-05-25,10.848,11.009,10.727,11.009,87954.0
2021-05-26,11.026,11.808,11.026,11.663,417872.0
2021-05-27,11.534,12.163,11.534,12.155,530152.0
2021-05-28,12.147,12.219,12.058,12.163,240291.0
2021-05-31,11.937,12.106,11.485,11.614,263017.0
2021-06-01,11.501,12.082,11.332,11.985,261905.0
2021-06-02,11.985,12.348,11.735,12.187,297753.0
2021-06-03,12.195,12.276,11.929,12.01,132197.0
2021-06-04,11.695,12.074,11.695,11.905,99399.0
2021-06-07,11.856,11.929,11.663,11.768,82775.0
2021-06-08,11.856,11.872,11.687,11.711,73506.0
2021-06-09,11.695,11.824,11.566,11.784,212703.0
2021-06-10,11.735,11.913,11.598,11.703,204998.0
2021-06-11,11.735,12.002,11.663,11.945,120506.0
2021-06-15,11.937,12.042,11.856,11.985,168354.0
2021-06-16,11.856,12.526,11.824,12.429,415991.0
2021-06-17,12.453,12.566,12.292,12.429,176837.0
2021-06-18,12.429,12.881,12.268,12.832,305863.0
2021-06-21,12.574,13.244,12.421,13.203,338344.0
2021-06-22,13.308,13.873,13.163,13.703,457078.0
2021-06-23,13.711,13.792,13.373,13.502,279205.0
2021-06-24,13.913,14.776,13.784,14.591,729873.0
2021-06-25,14.833,14.953,13.978,14.107,511231.0
2021-06-28,14.074,14.268,13.816,14.211,264396.0
2021-06-29,14.131,14.175,13.889,14.042,129518.0
2021-06-30,14.074,14.461,14.074,14.332,207787.0
2021-07-01,14.341,14.341,13.752,13.84,188068.0
2021-07-02,13.711,13.945,13.429,13.687,210758.0
2021-07-05,13.639,13.816,13.34,13.631,370900.0
2021-07-06,13.711,13.816,13.236,13.236,210386.0
2021-07-07,13.147,13.486,12.929,13.357,162337.0
2021-07-08,13.155,13.332,13.066,13.26,164972.0
2021-07-09,13.207,13.453,13.014,13.276,151416.0
2021-07-12,13.276,13.348,13.026,13.139,106780.0
2021-07-13,13.268,13.631,13.219,13.236,158279.0
2021-07-14,13.211,13.502,13.139,13.357,120021.0
2021-07-15,13.357,13.784,13.357,13.711,243784.0
2021-07-16,13.752,13.792,13.34,13.719,147083.0
2021-07-19,13.598,13.671,13.332,13.437,105254.0
2021-07-20,13.373,13.477,13.183,13.268,112241.0
2021-07-21,13.268,13.357,13.018,13.018,86610.0
2021-07-22,13.01,13.187,12.929,12.994,56923.0
2021-07-23,12.913,13.445,12.913,13.445,131847.0
2021-07-26,13.631,13.631,13.115,13.147,86736.0
2021-07-27,13.227,13.236,12.913,13.066,97115.0
2021-07-28,13.066,13.26,12.969,12.985,70807.0
2021-07-29,13.292,13.486,13.026,13.405,74332.0
2021-07-30,13.365,13.534,13.3,13.389,112386.0
2021-08-02,13.179,13.373,12.994,13.147,61761.0
2021-08-03,13.252,13.534,13.098,13.3,114835.0
2021-08-04,13.3,13.405,13.098,13.308,73454.0
2021-08-05,13.308,13.978,13.308,13.857,141508.0
2021-08-06,14.228,14.461,13.978,13.978,182149.0
2021-08-09,13.978,14.244,13.897,14.236,82837.0
2021-08-10,14.236,14.413,14.066,14.365,129887.0
2021-08-11,14.405,14.841,14.284,14.768,187534.0
2021-08-12,14.897,14.897,14.639,14.712,102569.0
2021-08-13,14.712,14.816,14.236,14.582,117400.0
2021-08-16,14.599,14.671,14.236,14.591,95407.0
2021-08-17,14.599,14.599,14.147,14.308,61272.0
2021-08-18,14.195,14.397,14.074,14.155,95839.0
2021-08-19,14.155,14.558,14.082,14.526,75923.0
2021-08-20,14.51,14.51,14.034,14.187,50697.0
2021-08-23,14.284,14.494,14.066,14.236,108943.0
2021-08-24,14.284,14.744,14.276,14.349,165313.0
2021-08-25,14.397,14.921,14.397,14.744,190801.0
2021-08-26,14.921,14.921,13.171,13.244,654547.0
2021-08-27,13.139,13.139,11.985,12.034,1285949.0
2021-08-30,12.26,12.373,12.058,12.276,682332.0
2021-08-31,12.34,12.493,12.195,12.364,344809.0
2021-09-01,12.427,12.583,11.959,12.098,357416.0
2021-09-02,12.323,12.521,12.192,12.479,305253.0
2021-09-03,12.479,12.652,12.282,12.332,132033.0
2021-09-06,12.25,12.553,12.25,12.323,235375.0
2021-09-07,12.397,12.521,12.069,12.192,196590.0
2021-09-08,12.126,12.225,11.987,12.102,174493.0
2021-09-09,11.987,12.069,11.823,11.913,314523.0
2021-09-10,11.88,12.192,11.88,12.159,273978.0
2021-09-13,12.159,12.282,11.962,11.962,215476.0
2021-09-14,11.938,12.397,11.938,12.397,261652.0
2021-09-15,12.406,12.504,12.258,12.397,186468.0
2021-09-16,12.504,12.504,12.233,12.348,188302.0
2021-09-17,12.348,12.43,12.126,12.323,211392.0
2021-09-20,12.315,12.315,11.913,12.044,135901.0
2021-09-21,11.782,12.282,11.782,12.241,204828.0
2021-09-22,12.241,12.365,12.094,12.299,72360.0
2021-09-23,12.323,12.726,12.323,12.726,155086.0
2021-09-24,12.726,12.726,12.365,12.381,153884.0
2021-09-27,12.677,12.865,12.541,12.75,237561.0
2021-09-28,12.726,12.808,12.619,12.767,155900.0
2021-09-29,12.685,12.874,12.323,12.874,274812.0
2021-09-30,12.923,13.128,12.849,13.128,171530.0
2021-10-01,13.038,13.12,12.783,13.095,96150.0
2021-10-04,13.12,13.366,12.849,13.095,135678.0
2021-10-05,12.849,12.939,12.578,12.726,126074.0
2021-10-06,12.668,12.718,12.167,12.397,169650.0
2021-10-07,12.348,12.833,12.282,12.718,143256.0
2021-10-08,12.685,13.054,12.562,13.054,129987.0
2021-10-11,13.054,13.054,12.627,12.775,63838.0
2021-10-12,13.013,13.013,12.512,12.685,115836.0
2021-10-13,12.652,12.972,12.627,12.939,80137.0
2021-10-14,13.013,13.53,12.947,13.317,227859.0
2021-10-15,13.383,13.555,13.251,13.498,111727.0
2021-10-18,13.498,13.506,13.21,13.243,91667.0
2021-10-19,13.194,13.342,12.972,12.997,84963.0
2021-10-20,13.128,13.448,13.038,13.054,119660.0
2021-10-21,13.054,13.218,12.808,13.202,89443.0
2021-10-22,13.136,13.506,13.103,13.186,89693.0
2021-10-25,13.136,13.391,13.087,13.259,69173.0
2021-10-26,13.259,13.358,13.128,13.21,78478.0
2021-10-27,13.259,13.259,12.915,13.095,58736.0
2021-10-28,13.103,13.875,13.013,13.752,240561.0
2021-10-29,13.752,13.81,13.514,13.736,296138.0
2021-11-01,13.793,13.941,13.506,13.514,148119.0
2021-11-02,13.514,13.637,13.366,13.506,125639.0
2021-11-03,13.645,13.654,13.218,13.268,86357.0
2021-11-04,13.268,13.473,13.071,13.071,141101.0
2021-11-05,13.103,14.163,13.046,13.859,284093.0
2021-11-08,13.9,14.056,13.727,13.736,79210.0
2021-11-09,13.44,13.736,13.292,13.292,61528.0
2021-11-10,13.177,13.333,13.079,13.333,79884.0
2021-11-11,13.374,13.374,13.013,13.145,53387.0
2021-11-12,13.268,13.317,13.062,13.186,53011.0
2021-11-15,13.186,13.186,12.89,12.989,111766.0
2021-11-16,12.972,13.12,12.841,12.947,73975.0
2021-11-17,12.947,13.235,12.947,13.145,92573.0
2021-11-18,13.128,13.489,13.079,13.399,86981.0
2021-11-19,13.333,13.333,12.874,13.12,89877.0
2021-11-22,13.12,13.374,13.03,13.374,70464.0
2021-11-23,12.98,13.407,12.98,13.071,69157.0
2021-11-24,13.136,13.547,13.013,13.432,133020.0
2021-11-25,13.383,14.031,13.342,13.859,215151.0
2021-11-26,13.883,14.228,13.859,14.039,287352.0
2021-11-29,13.547,14.056,13.506,14.039,277908.0
2021-11-30,13.645,14.655,13.645,14.245,443000.0
2021-12-01,14.236,14.286,13.908,14.064,150717.0
2021-12-02,14.064,14.532,13.933,14.433,237750.0
2021-12-03,14.31,14.491,14.146,14.491,186697.0
2021-12-06,14.401,14.45,14.089,14.319,189659.0
2021-12-07,14.45,14.77,13.875,13.908,300699.0
2021-12-08,14.163,14.762,14.163,14.606,201436.0
2021-12-09,14.639,15.025,14.45,14.844,197302.0
2021-12-10,14.975,15.755,14.704,15.755,341948.0
2021-12-13,15.755,15.755,15.041,15.041,161110.0
2021-12-14,14.943,15.427,13.957,15.255,215448.0
2021-12-15,15.304,15.731,15.304,15.484,231335.0
2021-12-16,15.493,15.698,15.304,15.542,121660.0
2021-12-17,15.599,15.829,15.353,15.567,220735.0
2021-12-20,15.509,15.599,15.296,15.296,66480.0
2021-12-21,15.411,15.755,15.287,15.599,116218.0
2021-12-22,15.608,15.821,15.452,15.796,101362.0
2021-12-23,15.796,15.911,15.616,15.69,91825.0
2021-12-24,15.714,15.714,15.517,15.649,41289.0
2021-12-29,15.427,15.952,15.369,15.92,109839.0
2021-12-30,15.837,16.067,15.837,15.969,72593.0
2021-12-31,15.936,15.936,15.673,15.796,34259.0
2022-01-04,15.796,16.01,15.64,15.87,120733.0
2022-01-05,15.599,15.911,15.599,15.911,75908.0
2022-01-06,15.969,15.969,15.107,15.107,144804.0
2022-01-07,15.509,15.78,15.337,15.599,100807.0
2022-01-10,15.599,15.599,15.14,15.189,48357.0
2022-01-11,15.156,15.23,15.033,15.066,77087.0
2022-01-12,15.23,15.534,15.082,15.443,74975.0
2022-01-13,15.673,15.673,15.345,15.558,103981.0
2022-01-14,15.558,15.78,15.542,15.64,76778.0
2022-01-17,15.591,15.788,15.443,15.542,90780.0
2022-01-18,15.435,15.517,14.984,15.304,115551.0
2022-01-19,15.123,15.255,14.787,15.23,124864.0
2022-01-20,15.23,15.443,15.222,15.361,61796.0
2022-01-21,15.189,15.189,14.622,14.729,125445.0
2022-01-24,14.138,14.507,13.637,14.319,204021.0
2022-01-25,13.957,14.425,13.752,13.818,189259.0
2022-01-27,13.859,14.696,13.834,14.187,330724.0
2022-01-28,14.163,14.68,14.023,14.343,313390.0
2022-01-31,14.45,14.762,14.327,14.672,149283.0
2022-02-01,14.778,15.23,14.54,15.148,171510.0
2022-02-02,15.189,15.493,15.025,15.353,182284.0
2022-02-03,15.517,15.599,14.688,14.959,108385.0
2022-02-04,14.787,15.337,14.737,15.312,102231.0
2022-02-07,14.86,15.788,14.86,15.755,92799.0
2022-02-08,15.878,16.141,15.764,15.764,147955.0
2022-02-09,15.846,16.158,15.722,16.1,121290.0
2022-02-10,16.223,16.371,15.903,15.969,162956.0
2022-02-11,15.928,15.928,15.452,15.501,129204.0
2022-02-14,15.599,15.698,15.361,15.378,113449.0
2022-02-15,15.107,15.484,14.877,15.189,270907.0
2022-02-16,15.066,15.583,15.066,15.493,185951.0
2022-02-17,15.517,15.747,15.501,15.575,221376.0
2022-02-18,15.222,15.591,15.222,15.484,205310.0
2022-02-21,15.484,15.558,14.803,15.016,125374.0
2022-02-22,15.066,15.066,13.136,13.99,495309.0
2022-02-23,14.122,14.77,14.064,14.499,330786.0
2022-02-24,14.499,14.893,14.36,14.36,265001.0
2022-02-25,15.057,15.246,14.236,14.417,265361.0
2022-02-28,14.573,14.704,14.187,14.54,207973.0
2022-03-01,15.23,15.23,14.557,15.016,229209.0
2022-03-02,14.733,14.976,14.441,14.967,126809.0
2022-03-03,15.23,15.547,14.929,14.929,161075.0
2022-03-04,15.021,15.021,14.043,14.302,155601.0
2022-03-07,13.751,14.06,13.551,13.701,343837.0
2022-03-08,13.534,14.027,13.534,13.701,316982.0
2022-03-09,14.077,14.16,13.751,14.002,255702.0
2022-03-10,14.52,14.52,13.81,14.144,234084.0
2022-03-11,14.052,14.194,13.701,13.768,162319.0
2022-03-14,14.185,14.879,14.102,14.879,254991.0
2022-03-15,14.561,14.971,14.277,14.762,268885.0
2022-03-16,14.962,15.53,14.829,15.246,223074.0
2022-03-17,15.539,15.823,15.48,15.597,239721.0
2022-03-18,15.664,15.873,15.297,15.84,340831.0
2022-03-21,15.998,16.299,15.848,15.965,275190.0
2022-03-22,15.622,16.266,15.614,16.082,187287.0
2022-03-23,16.14,16.591,15.982,16.291,143532.0
2022-03-24,16.124,16.316,15.806,16.19,107337.0
2022-03-25,16.165,16.165,15.706,15.823,103751.0
2022-03-28,15.622,15.873,15.255,15.347,110716.0
2022-03-29,15.163,15.631,15.163,15.581,133533.0
2022-03-30,15.731,16.032,15.631,15.881,151538.0
2022-03-31,15.221,15.865,15.221,15.672,112776.0
2022-04-01,15.865,16.032,15.689,15.806,71813.0
2022-04-04,15.614,15.856,15.564,15.631,103073.0
2022-04-05,15.706,15.806,15.514,15.622,86276.0
2022-04-06,15.221,15.451,15.038,15.079,125527.0
2022-04-07,15.038,15.28,14.628,14.712,97952.0
2022-04-08,14.787,14.929,14.545,14.645,87905.0
2022-04-11,14.887,14.929,14.503,14.545,103427.0
2022-04-12,14.545,14.712,14.369,14.57,71203.0
2022-04-13,14.62,14.795,14.478,14.795,89421.0
2022-04-14,14.954,15.071,14.779,14.904,80511.0
2022-04-19,14.954,15.079,14.603,14.762,106585.0
2022-04-20,14.862,14.946,14.553,14.612,75811.0
2022-04-21,14.536,14.745,14.411,14.62,70549.0
2022-04-22,14.536,14.845,14.411,14.787,77101.0
2022-04-26,14.536,15.372,14.503,15.263,185208.0
2022-04-27,14.812,14.837,14.119,14.119,285674.0
2022-04-28,14.411,14.478,14.127,14.152,175800.0
2022-04-29,14.469,14.887,14.428,14.662,171823.0
2022-05-02,14.528,14.595,14.273,14.394,56454.0
2022-05-03,14.578,15.004,14.57,14.712,95514.0
2022-05-04,14.745,14.87,14.353,14.461,39537.0
2022-05-05,14.653,14.678,14.353,14.586,56265.0
2022-05-06,14.369,14.369,14.035,14.177,91477.0
2022-05-09,14.102,14.177,13.383,13.517,54675.0
2022-05-10,13.258,13.642,13.191,13.592,134017.0
2022-05-11,13.617,13.718,13.292,13.667,71580.0
2022-05-12,13.208,13.35,12.364,12.439,224422.0
2022-05-13,12.882,13.233,12.615,13.233,155407.0
2022-05-16,13.701,14.177,13.475,13.551,152440.0
2022-05-17,13.801,13.801,12.807,12.916,227278.0
2022-05-18,12.966,13.25,12.464,12.715,318070.0
2022-05-19,12.573,13.442,12.573,13.2,338251.0
2022-05-20,13.325,13.642,13.233,13.5,158430.0
2022-05-23,13.534,13.759,13.375,13.617,135657.0
2022-05-24,13.793,13.793,12.79,12.799,235595.0
2022-05-25,12.757,12.865,12.581,12.74,86058.0
2022-05-26,12.782,13.116,12.648,12.799,62365.0
2022-05-27,13.367,13.375,12.799,12.974,73243.0
2022-05-30,12.974,13.3,12.916,13.091,111738.0
2022-05-31,13.091,13.208,12.907,13.208,210026.0
2022-06-01,12.991,13.124,12.916,12.941,64403.0
2022-06-02,13.283,13.283,12.598,12.657,160563.0
2022-06-03,12.916,12.941,12.615,12.723,173786.0
2022-06-06,12.615,13.158,12.615,13.099,231120.0
2022-06-07,12.949,13.024,12.598,12.657,167041.0
2022-06-08,12.849,13.124,12.189,12.356,267549.0
2022-06-09,12.322,12.356,12.063,12.139,197543.0
2022-06-10,12.18,12.339,11.888,12.105,188328.0
2022-06-14,11.696,11.796,11.111,11.696,372246.0
2022-06-15,11.696,11.763,11.429,11.429,111067.0
2022-06-16,11.863,11.938,11.537,11.604,110297.0
2022-06-17,11.362,11.403,11.111,11.261,150162.0
2022-06-20,11.236,11.387,11.069,11.37,104538.0
2022-06-21,11.27,11.771,11.203,11.629,114424.0
2022-06-22,11.779,11.863,11.495,11.679,73532.0
2022-06-23,11.763,11.821,11.596,11.696,148486.0
2022-06-24,11.863,12.297,11.821,12.164,184152.0
2022-06-27,12.74,12.74,12.097,12.364,285925.0
2022-06-28,12.364,12.891,12.289,12.865,345025.0
2022-06-29,12.239,12.573,12.155,12.439,97876.0
2022-06-30,12.114,12.339,11.508,11.88,322239.0
2022-07-01,12.03,12.406,12.03,12.164,89727.0
2022-07-04,12.256,12.481,12.047,12.122,40705.0
2022-07-05,11.938,12.322,11.938,12.222,53562.0
2022-07-06,12.531,14.177,12.49,13.626,361034.0
2022-07-07,13.25,13.383,12.815,12.882,167775.0
2022-07-08,13.066,13.308,12.907,13.024,63618.0
2022-07-11,13.024,13.066,12.673,12.698,52115.0
2022-07-12,12.632,12.665,12.022,12.022,97503.0
2022-07-13,12.197,12.239,11.779,11.938,168269.0
2022-07-14,11.955,12.155,11.921,12.097,175324.0
2022-07-15,11.688,11.688,10.125,10.284,789968.0
2022-07-18,10.334,10.936,10.317,10.877,587614.0
2022-07-19,10.902,11.387,10.576,11.328,238181.0
2022-07-20,11.445,11.504,10.961,11.111,265018.0
2022-07-21,11.345,11.587,11.161,11.462,205027.0
2022-07-22,11.445,11.445,11.161,11.17,58283.0
2022-07-25,11.145,11.287,10.927,10.977,83919.0
2022-07-26,10.969,11.353,10.919,11.195,167484.0
2022-07-27,11.111,11.612,11.094,11.454,83920.0
2022-07-28,11.454,11.838,11.412,11.779,96646.0
2022-07-29,11.863,12.13,11.754,12.03,168389.0
2022-08-01,11.947,12.13,11.863,12.047,115748.0
2022-08-02,12.197,12.197,11.871,12.089,110119.0
2022-08-03,12.172,12.581,11.921,12.464,192993.0
2022-08-04,12.54,12.698,12.193,12.222,116628.0
2022-08-05,12.523,12.523,12.114,12.264,93525.0
2022-08-08,12.247,12.464,11.913,12.322,143397.0
2022-08-09,12.222,12.448,11.913,11.921,169138.0
2022-08-10,11.863,12.139,11.696,12.005,89866.0
2022-08-11,12.005,12.231,11.947,12.063,70882.0
2022-08-12,12.214,12.214,11.738,11.83,60148.0
2022-08-15,11.83,12.005,11.754,11.905,41286.0
2022-08-16,11.938,12.013,11.83,11.913,58356.0
2022-08-17,11.83,12.189,11.83,12.155,59981.0
2022-08-18,12.038,12.072,11.863,12.03,35945.0
2022-08-19,12.03,12.03,11.863,11.913,53723.0
2022-08-22,11.913,11.913,11.696,11.721,55236.0
2022-08-23,11.529,11.529,11.078,11.228,144882.0
2022-08-24,11.504,11.679,11.378,11.637,77706.0
2022-08-25,11.813,12.005,11.583,11.654,171369.0
2022-08-26,11.738,12.498,11.504,12.013,384771.0
2022-08-29,11.512,11.688,11.078,11.328,220494.0
2022-08-30,11.454,11.596,11.295,11.495,86462.0
2022-08-31,11.488,11.983,11.403,11.855,144856.0
2022-09-01,12.07,12.07,11.516,11.516,185979.0
2022-09-02,11.84,11.84,11.362,11.456,102158.0
2022-09-05,11.456,11.883,11.354,11.78,143331.0
2022-09-06,11.601,11.644,11.286,11.559,207248.0
2022-09-07,11.26,11.362,10.996,11.294,186025.0
2022-09-08,11.413,11.576,11.345,11.422,68758.0
2022-09-09,11.303,11.337,11.021,11.055,136438.0
2022-09-12,11.175,11.303,10.74,10.833,197049.0
2022-09-13,10.961,11.413,10.961,11.243,179433.0
2022-09-14,10.953,11.072,10.799,11.064,115240.0
2022-09-15,11.303,11.303,11.038,11.217,73545.0
2022-09-16,11.217,11.473,11.106,11.456,136314.0
2022-09-19,11.413,11.559,11.072,11.115,72845.0
2022-09-20,11.089,11.243,11.004,11.149,110330.0
2022-09-21,11.098,11.2,10.902,10.919,94725.0
2022-09-23,11.004,11.004,10.535,10.586,146217.0
2022-09-26,10.586,10.646,10.356,10.501,92941.0
2022-09-27,10.518,10.586,10.313,10.424,70904.0
2022-09-28,10.424,10.475,10.083,10.356,104285.0
2022-09-29,10.467,10.526,10.253,10.305,113490.0
2022-09-30,10.236,10.322,10.091,10.253,230186.0
2022-10-03,10.347,10.364,10.108,10.108,94312.0
2022-10-04,10.236,10.509,10.185,10.458,173837.0
2022-10-05,10.45,10.876,10.168,10.876,443473.0
2022-10-06,10.868,10.868,10.569,10.663,59194.0
2022-10-07,10.654,10.654,10.245,10.364,34436.0
2022-10-10,10.236,10.313,9.997,10.032,157576.0
2022-10-11,10.032,10.125,9.793,9.912,160238.0
2022-10-12,9.912,10.015,9.784,9.835,132302.0
2022-10-13,9.827,9.972,9.742,9.946,199476.0
2022-10-14,10.16,10.578,10.16,10.578,215939.0
2022-10-17,10.236,10.398,10.125,10.177,195092.0
2022-10-18,10.322,10.705,10.262,10.654,171070.0
2022-10-19,10.663,10.97,10.663,10.876,110613.0
2022-10-20,10.705,10.885,10.424,10.543,93618.0
2022-10-21,10.731,11.047,10.535,10.978,197390.0
2022-10-24,11.166,11.516,11.106,11.345,127332.0
2022-10-25,11.516,11.55,11.2,11.217,127325.0
2022-10-26,11.396,11.516,11.175,11.473,112142.0
2022-10-27,11.49,11.695,11.413,11.507,76694.0
2022-10-28,11.516,11.516,11.2,11.26,106863.0
2022-10-31,11.686,11.686,11.388,11.635,105873.0
2022-11-01,11.516,11.831,11.448,11.814,61609.0
2022-11-02,11.934,12.301,11.644,11.669,256544.0
2022-11-03,11.601,11.917,11.507,11.755,107141.0
2022-11-04,11.755,11.755,11.473,11.576,70089.0
2022-11-07,11.584,11.704,11.277,11.354,55761.0
2022-11-08,11.516,12.147,11.388,12.087,279363.0
2022-11-09,12.224,12.616,12.036,12.275,175810.0
2022-11-10,11.942,12.198,11.78,11.866,106133.0
2022-11-11,12.241,12.369,12.028,12.198,243276.0
2022-11-14,12.284,12.386,11.968,12.113,73114.0
2022-11-15,12.156,12.224,11.951,12.053,37583.0
2022-11-16,11.942,12.284,11.857,12.028,59576.0
2022-11-17,11.942,12.241,11.942,12.113,53138.0
2022-11-18,11.857,12.36,11.84,12.36,99319.0
2022-11-21,12.591,12.625,12.309,12.394,114529.0
2022-11-22,12.454,12.454,11.9,11.942,78412.0
2022-11-23,11.951,11.985,11.729,11.789,43082.0
2022-11-24,11.789,12.002,11.789,11.994,47447.0
2022-11-25,11.942,12.318,11.942,12.301,79315.0
2022-11-28,12.301,12.429,12.173,12.249,97074.0
2022-11-29,12.403,12.403,11.849,12.079,48612.0
2022-11-30,12.07,12.087,11.891,11.959,124236.0
2022-12-01,12.113,12.403,12.113,12.284,53178.0
2022-12-02,12.147,12.292,12.079,12.215,57708.0
2022-12-05,11.942,12.181,11.942,12.156,30530.0
2022-12-06,12.053,12.07,11.942,11.994,26750.0
2022-12-07,11.985,11.985,11.849,11.934,56699.0
2022-12-08,11.866,12.028,11.831,11.942,47846.0
2022-12-09,11.934,12.156,11.925,12.156,37857.0
2022-12-12,12.156,12.156,11.968,12.07,64030.0
2022-12-13,12.113,12.42,12.011,12.386,88374.0
2022-12-14,12.386,12.437,11.942,12.087,80594.0
2022-12-15,12.156,12.198,12.002,12.113,53640.0
2022-12-16,11.994,12.565,11.934,12.565,126058.0
2022-12-19,12.548,12.616,12.207,12.207,130569.0
2022-12-20,12.369,12.369,11.994,12.036,85430.0
2022-12-21,12.036,12.173,11.925,12.062,52099.0
2022-12-22,12.036,12.292,12.036,12.292,43710.0
2022-12-23,12.121,12.181,12.045,12.07,32119.0
2022-12-28,12.369,12.369,11.746,11.951,62989.0
2022-12-29,11.985,11.985,11.883,11.959,37436.0
2022-12-30,11.968,12.215,11.925,11.925,71543.0
2023-01-03,11.942,12.232,11.925,12.215,49770.0
2023-01-04,12.198,12.429,11.942,12.386,90157.0
2023-01-05,12.412,13.247,12.394,13.247,217615.0
2023-01-06,13.29,13.435,12.83,12.881,71977.0
2023-01-09,12.906,13.051,12.795,12.966,47978.0
2023-01-10,12.881,13.009,12.838,12.898,56476.0
2023-01-11,12.795,12.957,12.642,12.872,83533.0
2023-01-12,12.872,13.154,12.872,12.966,90250.0
2023-01-13,12.992,13.111,12.864,13.111,109894.0
2023-01-16,13.188,13.725,13.188,13.478,135898.0
2023-01-17,13.478,13.64,13.06,13.128,65861.0
2023-01-18,13.222,13.512,13.196,13.435,77619.0
2023-01-19,13.435,13.896,13.282,13.785,96651.0
2023-01-20,13.648,13.648,13.188,13.452,57387.0
2023-01-23,13.452,13.529,13.256,13.384,70856.0
2023-01-24,13.384,13.435,13.213,13.213,28010.0
2023-01-25,13.307,13.614,13.23,13.427,55880.0
2023-01-27,13.393,13.478,13.282,13.469,46153.0
2023-01-30,13.648,13.751,13.273,13.358,56580.0
2023-01-31,13.367,13.41,12.983,13.282,88445.0
2023-02-01,12.975,13.265,12.975,13.017,40987.0
2023-02-02,13.077,13.179,12.881,12.949,85471.0
2023-02-03,13.171,13.171,12.855,12.957,73862.0
2023-02-06,12.923,12.957,12.744,12.795,59910.0
2023-02-07,12.795,12.983,12.727,12.915,100496.0
2023-02-08,12.915,13.077,12.821,13.077,74213.0
2023-02-09,12.889,13.0,12.77,12.83,25876.0
2023-02-10,12.753,12.855,12.557,12.684,62997.0
2023-02-13,12.608,12.659,12.446,12.454,45728.0
2023-02-14,12.753,12.753,12.539,12.608,43436.0
2023-02-15,12.642,12.906,12.548,12.616,44509.0
2023-02-16,12.676,12.957,12.608,12.906,59418.0
2023-02-17,12.795,12.915,12.659,12.659,44410.0
2023-02-20,12.693,12.736,12.437,12.471,43841.0
2023-02-21,12.369,12.548,12.369,12.48,52617.0
2023-02-22,12.386,12.608,12.309,12.591,101964.0
2023-02-23,12.71,12.795,12.403,12.437,135198.0
2023-02-24,12.326,13.026,11.836,12.326,662433.0
2023-02-27,12.326,12.326,11.635,11.942,275876.0
2023-02-28,12.241,12.241,11.584,11.584,269613.0
2023-03-01,11.634,11.809,11.398,11.695,223366.0
2023-03-02,11.799,12.035,11.432,11.851,312374.0
2023-03-03,11.825,11.86,11.379,11.379,220013.0
2023-03-06,11.449,11.641,11.196,11.362,304617.0
2023-03-07,11.432,11.545,11.196,11.44,225385.0
2023-03-08,11.362,11.458,11.196,11.388,311522.0
2023-03-09,11.484,11.676,11.397,11.458,113519.0
2023-03-10,11.362,11.536,11.292,11.467,128614.0
2023-03-13,11.467,11.467,11.064,11.161,177083.0
2023-03-14,11.169,11.231,10.96,11.056,141127.0
2023-03-15,11.099,11.222,11.025,11.204,147818.0
2023-03-16,11.073,11.126,10.925,10.968,169089.0
2023-03-17,11.012,11.134,10.955,11.03,201488.0
2023-03-20,11.012,11.143,10.898,11.012,70019.0
2023-03-21,11.073,11.379,11.047,11.344,81786.0
2023-03-22,11.405,11.519,11.178,11.423,170493.0
2023-03-23,11.362,11.449,11.204,11.3,103618.0
2023-03-24,11.309,11.44,11.126,11.204,58893.0
2023-03-27,11.231,11.318,11.056,11.143,72022.0
2023-03-28,11.187,11.187,11.012,11.064,69451.0
2023-03-29,11.064,11.152,10.995,11.038,67153.0
2023-03-30,11.187,11.231,11.056,11.073,70653.0
2023-03-31,11.204,11.204,10.986,11.012,84878.0
2023-04-03,11.056,11.056,10.933,11.021,80092.0
2023-04-04,11.021,11.309,11.021,11.257,129795.0
2023-04-05,11.335,11.536,11.213,11.493,95417.0
2023-04-06,11.58,11.772,11.501,11.737,136969.0
2023-04-11,11.842,12.078,11.72,12.035,133353.0
2023-04-12,12.105,12.375,12.043,12.332,158556.0
2023-04-13,12.279,12.445,12.262,12.358,219107.0
2023-04-14,12.402,12.402,11.685,11.851,299229.0
2023-04-17,11.86,12.07,11.816,11.973,212446.0
2023-04-18,11.799,12.201,11.799,12.201,139655.0
2023-04-19,12.323,12.323,11.536,11.633,261024.0
2023-04-20,11.554,12.026,11.554,11.93,166955.0
2023-04-21,11.799,11.903,11.606,11.606,48628.0
2023-04-24,11.536,11.65,11.335,11.554,176954.0
2023-04-26,11.449,11.676,11.379,11.51,143953.0
2023-04-27,11.405,11.467,11.222,11.231,202973.0
2023-04-28,11.449,11.475,11.239,11.423,152185.0
2023-05-01,11.467,11.624,11.432,11.458,67205.0
2023-05-02,11.449,11.598,11.099,11.108,120818.0
2023-05-03,11.073,11.973,11.047,11.869,311515.0
2023-05-04,11.93,12.804,11.93,12.48,283132.0
2023-05-05,12.559,12.559,12.174,12.332,163982.0
2023-05-08,12.34,12.83,12.34,12.734,201482.0
2023-05-09,12.611,12.686,12.279,12.41,181924.0
2023-05-10,12.34,12.419,12.236,12.34,92353.0
2023-05-11,12.445,12.472,12.262,12.437,130499.0
2023-05-12,12.454,12.62,12.297,12.445,113220.0
2023-05-15,12.48,12.576,12.367,12.489,92922.0
2023-05-16,12.55,12.716,12.419,12.655,151079.0
2023-05-17,12.655,12.909,12.611,12.769,92182.0
2023-05-18,12.917,12.917,12.629,12.777,56509.0
2023-05-19,12.725,12.874,12.673,12.821,140260.0
2023-05-22,12.821,12.909,12.699,12.786,71703.0
2023-05-23,12.786,13.048,12.76,12.917,123236.0
2023-05-24,12.83,12.83,12.323,12.445,88270.0
2023-05-25,12.192,12.349,12.192,12.349,113831.0
2023-05-26,12.349,12.463,12.227,12.41,43701.0
2023-05-29,12.673,12.708,12.437,12.585,84427.0
2023-05-30,12.699,12.839,12.498,12.743,70277.0
2023-05-31,12.804,12.926,12.55,12.9,170935.0
2023-06-01,12.891,13.057,12.847,13.048,142513.0
2023-06-02,13.057,13.11,12.917,13.101,99462.0
2023-06-05,13.11,13.11,12.865,12.978,94080.0
2023-06-06,13.031,13.031,12.777,12.9,74684.0
2023-06-07,12.917,13.022,12.646,12.673,176918.0
2023-06-08,12.673,12.987,12.559,12.987,94155.0
2023-06-09,12.865,13.066,12.786,12.847,126413.0
2023-06-13,12.935,12.961,12.69,12.769,125820.0
2023-06-14,12.9,12.987,12.734,12.961,128747.0
2023-06-15,12.909,12.97,12.699,12.743,78555.0
2023-06-16,12.804,12.917,12.69,12.725,197695.0
2023-06-19,12.725,12.804,12.655,12.69,38554.0
2023-06-20,12.585,12.655,12.419,12.515,80020.0
2023-06-21,12.498,12.69,12.367,12.524,125985.0
2023-06-22,12.507,12.507,12.306,12.384,102868.0
2023-06-23,12.367,12.367,12.166,12.253,60461.0
2023-06-26,12.087,12.227,11.965,12.105,99365.0
2023-06-27,12.017,12.201,11.912,12.201,83951.0
2023-06-28,12.192,12.253,12.113,12.209,98514.0
2023-06-29,12.236,12.454,12.218,12.384,59229.0
2023-06-30,12.533,12.616,12.297,12.463,78063.0
2023-07-03,12.463,12.594,12.445,12.48,73317.0
2023-07-04,12.472,12.62,12.463,12.611,39204.0
2023-07-05,12.638,12.673,12.358,12.472,47324.0
2023-07-06,12.34,12.55,11.912,11.912,69287.0
2023-07-07,11.781,12.052,11.711,11.947,80171.0
2023-07-10,12.017,12.026,11.764,11.79,41824.0
2023-07-11,11.755,12.122,11.755,12.122,53796.0
2023-07-12,12.201,12.524,12.148,12.463,74821.0
2023-07-13,12.541,12.673,12.437,12.489,32470.0
2023-07-14,12.629,12.795,12.498,12.795,48583.0
2023-07-17,12.786,12.856,12.681,12.812,34004.0
2023-07-18,12.847,12.917,12.716,12.874,84901.0
2023-07-19,12.874,12.917,12.62,12.638,73027.0
2023-07-20,12.821,12.961,12.69,12.795,125377.0
2023-07-21,12.874,12.874,12.629,12.673,124918.0
2023-07-24,12.629,12.935,12.559,12.716,111841.0
2023-07-25,12.673,12.839,12.463,12.48,117642.0
2023-07-26,12.629,13.267,12.332,13.232,153132.0
2023-07-27,13.232,13.547,13.206,13.468,101732.0
2023-07-28,13.503,13.503,13.214,13.389,50296.0
2023-07-31,13.389,13.547,13.372,13.424,71353.0
2023-08-01,13.346,13.38,13.197,13.346,28506.0
2023-08-02,13.459,13.459,13.04,13.066,74820.0
2023-08-03,13.11,13.214,12.891,12.952,49789.0
2023-08-04,12.944,13.223,12.777,13.153,162472.0
2023-08-07,13.022,13.171,12.961,13.083,72455.0
2023-08-08,13.022,13.267,12.996,13.11,83753.0
2023-08-09,13.11,13.389,13.11,13.284,53356.0
2023-08-10,13.415,13.415,13.241,13.354,46803.0
2023-08-11,13.372,13.459,13.276,13.354,59592.0
2023-08-14,13.276,13.42,13.267,13.346,95183.0
2023-08-15,13.346,13.442,13.171,13.223,97472.0
2023-08-16,13.284,13.284,12.935,13.171,89138.0
2023-08-17,13.197,13.197,12.987,13.057,40752.0
2023-08-18,13.005,13.022,12.821,12.935,76549.0
2023-08-21,12.83,12.978,12.83,12.847,41270.0
2023-08-22,12.847,12.847,12.62,12.699,59589.0
2023-08-23,12.673,12.865,12.393,12.865,161206.0
2023-08-24,12.865,13.075,12.734,13.022,45397.0
2023-08-25,12.804,13.547,12.804,13.512,284339.0
2023-08-28,13.547,14.263,13.302,13.774,319809.0
2023-08-29,13.765,13.765,13.284,13.512,161022.0
2023-08-30,13.589,13.793,13.455,13.678,79495.0
2023-08-31,13.834,13.932,13.46,13.612,212881.0
2023-09-01,13.612,13.879,13.496,13.816,113540.0
2023-09-04,13.781,13.87,13.701,13.798,68825.0
2023-09-05,13.709,13.843,13.603,13.745,90081.0
2023-09-06,13.754,13.754,13.58,13.665,98368.0
2023-09-07,13.585,13.647,13.353,13.612,94813.0
2023-09-08,13.46,13.879,13.46,13.754,54424.0
2023-09-11,13.843,13.941,13.451,13.941,100992.0
2023-09-12,13.887,13.887,13.656,13.798,119177.0
2023-09-13,13.79,13.852,13.62,13.638,80995.0
2023-09-14,13.603,14.021,13.54,13.807,120907.0
2023-09-15,13.807,14.11,13.514,14.039,154288.0
2023-09-18,14.039,14.039,13.531,13.887,86482.0
2023-09-19,13.914,13.914,13.514,13.514,107969.0
2023-09-20,13.442,13.718,13.398,13.487,121412.0
2023-09-21,13.398,13.536,13.095,13.389,228726.0
2023-09-22,13.522,13.612,13.158,13.567,79221.0
2023-09-25,13.175,13.647,13.175,13.629,22954.0
2023-09-26,13.62,13.692,13.38,13.496,45213.0
2023-09-27,13.309,13.629,13.309,13.629,58786.0
2023-09-28,13.46,13.745,13.264,13.442,97169.0
2023-09-29,13.442,13.798,13.398,13.798,109218.0
2023-10-02,13.647,13.656,13.22,13.353,54474.0
2023-10-03,13.336,13.398,13.104,13.318,97415.0
2023-10-04,13.264,13.478,13.175,13.398,105910.0
2023-10-05,13.353,13.425,13.122,13.353,103637.0
2023-10-06,13.336,13.336,12.988,13.238,104905.0
2023-10-09,13.264,13.327,13.211,13.247,24044.0
2023-10-10,13.344,13.576,13.309,13.505,175331.0
2023-10-11,13.514,13.514,13.336,13.416,123131.0
2023-10-12,13.38,13.638,13.327,13.603,140696.0
2023-10-13,13.647,13.647,13.389,13.594,55619.0
2023-10-16,13.398,13.487,13.238,13.371,76302.0
2023-10-17,13.318,13.353,12.837,13.051,145218.0
2023-10-18,13.131,13.131,12.873,12.953,109508.0
2023-10-19,12.908,12.926,12.703,12.926,127704.0
2023-10-20,12.926,13.033,12.784,12.962,92811.0
2023-10-23,12.962,12.962,12.65,12.837,59753.0
2023-10-24,12.606,12.864,12.517,12.668,97117.0
2023-10-25,12.784,12.953,12.703,12.81,123212.0
2023-10-26,12.695,12.712,12.223,12.365,153029.0
2023-10-27,12.223,12.41,12.125,12.338,155247.0
2023-10-30,12.196,12.214,12.018,12.196,127840.0
2023-10-31,12.196,12.338,12.152,12.338,86589.0
2023-11-01,12.187,12.481,12.08,12.214,152158.0
2023-11-02,12.241,12.525,12.241,12.49,92042.0
2023-11-03,12.543,12.641,12.205,12.338,125382.0
2023-11-06,12.419,12.49,12.303,12.33,97834.0
2023-11-07,12.285,12.525,12.187,12.49,46186.0
2023-11-08,12.499,12.712,12.33,12.41,103739.0
2023-11-09,12.33,12.481,12.178,12.285,136596.0
2023-11-10,12.285,12.481,12.285,12.463,179570.0
2023-11-13,12.49,12.677,12.49,12.517,117277.0
2023-11-14,12.552,12.81,12.508,12.597,153399.0
2023-11-15,12.623,12.721,12.561,12.606,245358.0
2023-11-16,12.606,12.953,12.606,12.81,203857.0
2023-11-17,12.944,12.944,12.33,12.543,296961.0
2023-11-20,12.517,12.632,12.463,12.614,142991.0
2023-11-21,12.686,12.686,12.223,12.41,114692.0
2023-11-22,12.428,12.436,12.134,12.169,104513.0
2023-11-23,12.152,12.428,12.116,12.338,95542.0
2023-11-24,12.241,12.285,11.858,12.08,313658.0
2023-11-27,12.045,12.134,11.947,11.947,160437.0
2023-11-28,12.009,12.116,11.965,12.036,158624.0
2023-11-29,12.018,12.187,11.991,12.16,172212.0
2023-11-30,12.036,12.223,11.938,12.098,204632.0
2023-12-01,12.009,12.054,11.795,11.911,174698.0
2023-12-04,11.974,12.143,11.969,12.018,191966.0
2023-12-05,11.974,12.089,11.858,12.089,237770.0
2023-12-06,11.929,12.214,11.929,12.196,185852.0
2023-12-07,12.196,12.276,12.018,12.187,185488.0
2023-12-08,12.116,12.178,11.929,11.956,151084.0
2023-12-11,11.965,12.054,11.813,11.867,105810.0
2023-12-12,11.804,11.836,11.68,11.795,236934.0
2023-12-13,11.733,11.884,11.733,11.76,147060.0
2023-12-14,11.813,12.036,11.778,11.991,179090.0
2023-12-15,12.027,12.027,11.733,11.733,332708.0
2023-12-18,11.84,12.241,11.769,12.187,126544.0
2023-12-19,11.902,12.143,11.902,11.982,95446.0
2023-12-20,11.956,12.41,11.956,12.41,350672.0
2023-12-21,12.152,12.33,12.134,12.285,350427.0
2023-12-22,12.419,12.419,12.187,12.249,237099.0
2023-12-27,12.338,12.374,12.258,12.303,101559.0
2023-12-28,12.383,12.454,12.294,12.454,48519.0
2023-12-29,12.463,12.543,12.347,12.383,49184.0
2024-01-02,12.517,12.517,12.383,12.463,43510.0
2024-01-03,12.463,12.463,12.196,12.196,134460.0
2024-01-04,12.178,12.187,11.982,11.982,106320.0
2024-01-05,12.152,12.152,11.778,11.84,124135.0
2024-01-08,11.804,11.902,11.715,11.822,75731.0
2024-01-09,11.822,12.018,11.787,12.0,119324.0
2024-01-10,12.107,12.347,11.982,12.249,187806.0
2024-01-11,12.258,12.41,12.178,12.178,129330.0
2024-01-12,12.374,12.374,12.036,12.303,84024.0
2024-01-15,12.347,12.365,12.205,12.33,69135.0
2024-01-16,12.338,12.338,12.196,12.276,72822.0
2024-01-17,12.338,12.338,12.196,12.285,93839.0
2024-01-18,12.196,12.383,12.174,12.374,114848.0
2024-01-19,12.597,13.522,12.476,13.238,310403.0
2024-01-22,13.175,13.398,13.122,13.353,307686.0
2024-01-23,13.3,13.994,13.238,13.62,428507.0
2024-01-24,13.647,13.887,13.576,13.62,355178.0
2024-01-25,13.531,13.718,13.22,13.318,168926.0
2024-01-29,13.683,13.968,13.522,13.692,255985.0
2024-01-30,13.567,13.887,13.487,13.727,112049.0
2024-01-31,13.727,14.039,13.647,13.985,154919.0
2024-02-01,13.692,13.798,13.522,13.612,210934.0
2024-02-02,13.612,14.101,13.612,14.101,228001.0
2024-02-05,14.101,14.181,13.896,14.128,111843.0
2024-02-06,14.155,14.244,14.048,14.226,98719.0
2024-02-07,13.887,14.288,13.887,14.235,248190.0
2024-02-08,13.959,14.333,13.932,14.244,98305.0
2024-02-09,14.297,14.324,14.226,14.279,70593.0
2024-02-12,14.003,14.368,13.977,14.306,84381.0
2024-02-13,13.959,14.279,13.959,14.244,108339.0
2024-02-14,14.155,14.199,13.954,14.146,200802.0
2024-02-15,14.066,14.413,14.066,14.377,105650.0
2024-02-16,14.386,14.582,14.315,14.377,134056.0
2024-02-19,14.377,14.466,14.217,14.261,90397.0
2024-02-20,14.208,14.364,14.155,14.244,79843.0
2024-02-21,14.244,14.324,14.066,14.119,150698.0
2024-02-22,14.333,14.333,14.101,14.279,85786.0
2024-02-23,14.733,15.579,14.733,15.57,742226.0
2024-02-26,15.428,16.024,15.392,15.579,276957.0
2024-02-27,15.623,15.65,15.107,15.561,334236.0
2024-02-28,15.576,15.803,15.421,15.73,256269.0
2024-02-29,15.945,16.646,15.808,16.473,318785.0
2024-03-01,16.382,16.418,15.981,16.291,169892.0
2024-03-04,16.2,16.291,15.735,15.826,188644.0
2024-03-05,15.717,15.745,15.417,15.745,226235.0
2024-03-06,15.699,15.735,15.558,15.644,354718.0
2024-03-07,15.708,15.936,15.563,15.917,238123.0
2024-03-08,15.954,16.291,15.79,16.099,147952.0
2024-03-11,15.699,16.054,15.699,15.89,95566.0
2024-03-12,15.754,15.972,15.481,15.608,168521.0
2024-03-13,15.617,15.863,15.553,15.717,174699.0
2024-03-14,15.708,15.817,15.608,15.608,161641.0
2024-03-15,15.535,15.563,15.217,15.453,230863.0
2024-03-18,15.417,15.581,15.208,15.581,152193.0
2024-03-19,15.599,15.644,15.453,15.472,90697.0
2024-03-20,15.517,15.526,15.344,15.408,73658.0
2024-03-21,15.508,15.69,15.481,15.654,129804.0
2024-03-22,15.654,15.745,15.344,15.453,59867.0
2024-03-25,15.453,15.472,15.28,15.326,75830.0
2024-03-26,15.335,15.381,15.271,15.381,104244.0
2024-03-27,15.335,15.59,15.299,15.544,169418.0
2024-03-28,15.608,15.735,15.462,15.599,142989.0
2024-04-02,15.563,15.599,15.326,15.353,139638.0
2024-04-03,15.29,15.29,14.771,14.925,206474.0
2024-04-04,15.198,15.198,14.866,15.089,150070.0
2024-04-05,15.062,15.107,14.871,15.107,163729.0
2024-04-08,15.153,15.381,15.08,15.353,105050.0
2024-04-09,15.326,15.499,15.089,15.399,107406.0
2024-04-10,15.271,15.472,14.985,15.253,192145.0
2024-04-11,15.18,15.308,14.944,15.308,132282.0
2024-04-12,15.026,15.417,15.016,15.326,107167.0
2024-04-15,15.107,15.208,14.916,14.935,54451.0
2024-04-16,14.844,14.962,14.671,14.68,141449.0
2024-04-17,14.671,14.88,14.598,14.807,82195.0
2024-04-18,14.707,14.853,14.498,14.561,121050.0
2024-04-19,14.561,14.598,14.243,14.461,115719.0
2024-04-22,14.452,14.643,14.407,14.598,62808.0
2024-04-23,14.552,14.753,14.552,14.743,67803.0
2024-04-24,14.743,15.016,14.616,14.643,98987.0
2024-04-26,14.643,14.643,14.379,14.407,132913.0
2024-04-29,14.498,14.625,14.389,14.571,71972.0
2024-04-30,14.561,14.561,14.352,14.361,74841.0
2024-05-01,14.106,14.389,14.015,14.288,112538.0
2024-05-02,14.307,14.325,14.134,14.225,151455.0
2024-05-03,14.188,14.68,14.188,14.516,235301.0
2024-05-06,14.561,14.561,14.27,14.379,120132.0
2024-05-07,14.47,14.616,14.389,14.616,101163.0
2024-05-08,14.652,14.935,14.58,14.698,225752.0
2024-05-09,14.762,14.834,14.411,14.48,129289.0
2024-05-10,14.48,14.743,14.407,14.634,105635.0
2024-05-13,14.434,14.689,14.434,14.689,150775.0
2024-05-14,14.734,14.944,14.725,14.853,84667.0
2024-05-15,14.925,15.144,14.771,15.098,238294.0
2024-05-16,15.29,15.717,15.235,15.717,162074.0
2024-05-17,15.717,15.927,15.526,15.908,183724.0
2024-05-20,15.981,15.981,15.654,15.708,126339.0
2024-05-21,15.79,15.999,15.681,15.699,176411.0
2024-05-22,15.927,15.972,15.462,15.553,207044.0
2024-05-23,15.663,15.726,15.226,15.317,203236.0
2024-05-24,15.107,15.308,14.662,15.035,101806.0
2024-05-27,15.235,15.308,14.839,15.308,112447.0
2024-05-28,14.844,15.208,14.68,14.716,72465.0
2024-05-29,14.716,14.834,14.525,14.662,153818.0
2024-05-30,14.743,14.743,14.498,14.707,84596.0
2024-05-31,14.816,14.816,14.571,14.743,132724.0
2024-06-03,14.616,14.762,14.543,14.662,70938.0
2024-06-04,14.58,14.634,14.425,14.434,95023.0
2024-06-05,14.434,14.625,14.434,14.598,106717.0
2024-06-06,14.662,14.716,14.361,14.571,109133.0
2024-06-07,14.425,14.716,14.425,14.543,89490.0
2024-06-11,14.543,14.825,14.47,14.634,139897.0
2024-06-12,14.498,14.561,14.352,14.489,94430.0
2024-06-13,14.552,14.734,14.48,14.516,156233.0
2024-06-14,14.607,14.825,14.48,14.652,208206.0
2024-06-17,14.789,15.381,14.753,15.335,284412.0
2024-06-18,15.362,15.553,15.144,15.253,220212.0
2024-06-19,15.244,15.29,15.053,15.29,130751.0
2024-06-20,15.29,15.69,15.226,15.69,241646.0
2024-06-21,15.472,15.872,15.472,15.553,271954.0
2024-06-24,15.526,15.708,15.376,15.535,219611.0
2024-06-25,15.663,16.2,15.608,16.063,318107.0
2024-06-26,16.045,16.109,15.813,16.063,160210.0
2024-06-27,16.063,16.099,15.89,16.054,201233.0
2024-06-28,16.154,16.154,15.626,15.735,227513.0
2024-07-01,15.799,15.954,15.745,15.845,193694.0
2024-07-02,15.836,15.836,15.362,15.553,200342.0
2024-07-03,15.635,15.663,15.217,15.472,164261.0
2024-07-04,15.617,15.699,15.39,15.581,136483.0
2024-07-05,15.371,15.426,14.88,15.171,497134.0
2024-07-08,15.153,15.153,14.698,14.716,194913.0
2024-07-09,14.662,14.889,14.416,14.889,248953.0
2024-07-10,14.825,15.08,14.807,14.853,231744.0
2024-07-11,15.144,15.171,14.825,14.834,133594.0
2024-07-12,14.925,15.217,14.816,15.198,203173.0
2024-07-15,15.217,15.28,14.771,14.844,145517.0
2024-07-16,14.88,14.98,14.525,14.525,160406.0
2024-07-17,14.634,14.698,14.552,14.589,254193.0
2024-07-18,14.47,14.589,14.27,14.461,190051.0
2024-07-19,14.243,14.525,14.143,14.525,196881.0
2024-07-22,14.561,14.634,14.416,14.416,101078.0
2024-07-23,14.461,14.557,14.27,14.389,206237.0
2024-07-24,14.379,14.571,14.252,14.416,96450.0
2024-07-25,14.416,14.643,14.316,14.525,195871.0
2024-07-26,14.598,14.662,14.37,14.561,123052.0
2024-07-29,14.552,14.716,14.507,14.652,111341.0
2024-07-30,14.598,14.616,14.452,14.616,117821.0
2024-07-31,14.616,14.871,14.561,14.871,101575.0
2024-08-01,14.88,14.944,14.725,14.762,91536.0
2024-08-02,14.552,14.652,14.298,14.316,133346.0
2024-08-05,14.106,14.106,13.588,13.633,174333.0
2024-08-06,13.515,13.961,13.515,13.67,135348.0
2024-08-07,13.67,13.697,13.497,13.597,48163.0
2024-08-08,13.515,13.761,13.515,13.651,68821.0
2024-08-09,13.77,13.861,13.67,13.815,53966.0
2024-08-12,13.833,13.952,13.742,13.824,52013.0
2024-08-13,13.651,13.924,13.651,13.879,45950.0
2024-08-14,13.879,13.888,13.679,13.797,87255.0
2024-08-15,13.924,13.988,13.742,13.861,35956.0
2024-08-16,13.924,14.024,13.797,13.979,61174.0
2024-08-19,14.061,14.207,13.979,14.097,52351.0
2024-08-20,14.152,14.261,14.052,14.097,61100.0
2024-08-21,14.088,14.434,14.015,14.398,85730.0
2024-08-22,14.407,14.634,14.407,14.552,233971.0
2024-08-23,14.561,14.561,11.968,12.195,1466847.0
2024-08-26,12.55,12.832,12.25,12.477,789953.0
2024-08-27,12.45,13.187,12.423,12.687,660228.0
2024-08-28,12.789,12.855,12.555,12.705,395884.0
2024-08-29,12.867,13.073,12.642,12.932,330486.0
2024-08-30,12.923,13.035,12.745,12.923,367085.0
2024-09-02,12.923,13.372,12.885,13.279,189773.0
2024-09-03,13.241,13.326,13.12,13.12,172499.0
2024-09-04,12.923,12.942,12.464,12.661,365369.0
2024-09-05,12.623,12.745,12.558,12.642,154312.0
2024-09-06,12.689,12.689,12.455,12.633,183712.0
2024-09-09,12.502,12.605,12.417,12.558,144126.0
2024-09-10,12.576,12.698,12.511,12.548,120672.0
2024-09-11,12.511,12.567,12.333,12.389,230528.0
2024-09-12,12.511,12.782,12.464,12.726,230379.0
2024-09-13,12.876,12.895,12.586,12.633,93338.0
2024-09-16,12.764,12.829,12.473,12.483,101307.0
2024-09-17,12.595,12.623,12.464,12.473,117495.0
2024-09-18,12.473,12.539,12.38,12.427,115049.0
2024-09-19,12.473,12.782,12.408,12.773,205424.0
2024-09-20,12.782,12.792,12.38,12.455,293050.0
2024-09-23,12.464,12.492,12.314,12.314,196189.0
2024-09-24,12.324,12.839,12.324,12.736,215480.0
2024-09-25,12.904,12.904,12.642,12.661,143485.0
2024-09-26,12.829,13.101,12.689,12.998,238971.0
2024-09-27,12.951,13.007,12.764,12.942,129166.0
2024-09-30,13.017,13.017,12.764,12.848,80346.0
2024-10-01,12.857,12.914,12.736,12.829,196492.0
2024-10-02,12.848,12.904,12.642,12.661,131255.0
2024-10-03,12.67,12.745,12.511,12.52,214330.0
2024-10-04,12.548,12.595,12.37,12.511,203504.0
2024-10-07,12.511,12.679,12.408,12.661,214397.0
2024-10-08,12.642,12.726,12.53,12.548,114241.0
2024-10-09,12.52,12.792,12.52,12.642,80305.0
2024-10-10,12.651,12.764,12.548,12.567,91132.0
2024-10-11,12.567,12.67,12.511,12.576,90465.0
2024-10-14,12.548,12.595,12.361,12.408,111052.0
2024-10-15,12.445,12.558,12.342,12.52,253708.0
2024-10-16,12.483,12.483,12.127,12.136,273233.0
2024-10-17,12.174,12.352,12.089,12.127,175643.0
2024-10-18,12.267,12.267,11.94,11.958,195095.0
2024-10-21,11.94,12.071,11.715,11.883,222908.0
2024-10-22,11.986,12.249,11.902,11.94,408365.0
2024-10-23,11.912,12.043,11.855,11.94,240510.0
2024-10-24,11.94,12.221,11.752,11.865,239663.0
2024-10-25,11.874,12.024,11.818,11.818,204953.0
2024-10-28,11.921,12.221,11.865,12.089,213847.0
2024-10-29,12.221,12.352,12.108,12.155,223356.0
2024-10-30,12.174,12.352,12.043,12.052,138460.0
2024-10-31,12.052,12.221,12.005,12.08,133875.0
2024-11-01,12.052,12.249,12.043,12.221,132262.0
2024-11-04,12.314,12.342,12.192,12.286,134704.0
2024-11-05,12.267,12.492,12.164,12.389,123645.0
2024-11-06,12.427,12.539,12.277,12.277,109782.0
2024-11-07,12.399,12.408,12.043,12.155,144876.0
2024-11-08,11.509,12.155,11.34,11.724,676887.0
2024-11-11,11.752,12.146,11.752,11.93,223872.0
2024-11-12,12.033,12.23,11.968,12.146,276890.0
2024-11-13,12.043,12.118,11.762,11.79,281929.0
2024-11-14,11.968,12.038,11.79,11.855,167541.0
2024-11-15,11.799,12.286,11.79,12.221,253878.0
2024-11-18,12.314,12.473,12.174,12.399,142916.0
2024-11-19,12.408,12.693,12.333,12.614,147840.0
2024-11-20,12.53,12.773,12.464,12.708,236769.0
2024-11-21,12.736,12.754,12.567,12.595,186377.0
2024-11-22,12.642,12.923,12.553,12.595,259069.0
2024-11-25,12.595,12.867,12.492,12.736,422452.0
2024-11-26,12.829,12.979,12.689,12.848,196174.0
2024-11-27,12.988,13.241,12.895,13.232,358581.0
2024-11-28,13.223,13.297,12.96,13.045,140374.0
2024-11-29,13.176,13.176,12.932,13.082,83183.0
2024-12-02,13.11,13.12,12.773,12.857,126529.0
2024-12-03,12.857,13.082,12.857,13.045,74155.0
2024-12-04,13.017,13.148,12.998,13.148,130314.0
2024-12-05,13.185,13.513,13.148,13.391,266636.0
2024-12-06,13.419,13.485,13.045,13.073,158552.0
2024-12-09,13.073,13.115,12.895,13.082,132988.0
2024-12-10,13.12,13.316,12.979,13.279,164357.0
2024-12-11,13.288,13.288,12.998,13.091,146413.0
2024-12-12,13.12,13.269,12.895,12.951,111656.0
2024-12-13,12.923,13.176,12.801,13.176,92176.0
2024-12-16,13.157,13.297,12.895,12.942,139831.0
2024-12-17,12.923,13.194,12.876,13.166,108831.0
2024-12-18,13.204,13.204,12.923,13.045,126845.0
2024-12-19,12.998,12.998,12.576,12.792,182537.0
2024-12-20,12.736,12.951,12.736,12.932,213008.0
2024-12-23,12.923,13.194,12.839,13.129,87483.0
2024-12-24,13.204,13.288,13.045,13.101,48180.0
2024-12-27,13.157,13.251,13.063,13.185,53943.0
2024-12-30,13.063,13.185,13.026,13.148,81063.0
2024-12-31,13.148,13.166,12.96,13.035,56769.0
2025-01-02,13.204,13.204,12.862,12.979,143180.0
2025-01-03,12.876,13.12,12.867,13.11,49331.0
2025-01-06,13.157,13.251,13.035,13.11,120912.0
2025-01-07,12.942,13.26,12.942,13.223,143641.0
2025-01-08,13.11,13.176,12.923,13.045,170091.0
2025-01-09,13.017,13.017,12.324,12.661,192140.0
2025-01-10,12.633,12.642,12.408,12.417,111136.0
2025-01-13,12.399,12.399,12.192,12.221,100206.0
2025-01-14,12.586,12.595,12.192,12.221,95830.0
2025-01-15,12.38,12.399,11.855,11.893,148301.0
2025-01-16,11.912,12.052,11.668,11.724,127412.0
2025-01-17,11.706,11.799,11.584,11.593,124566.0
2025-01-20,11.565,11.734,11.49,11.668,128397.0
2025-01-21,11.715,11.968,11.715,11.94,106633.0
2025-01-22,11.977,12.567,11.977,12.192,300782.0
2025-01-23,12.089,12.295,12.005,12.211,179741.0
2025-01-24,12.249,12.249,11.986,12.005,98043.0
2025-01-28,11.986,12.286,11.883,12.202,79533.0
2025-01-29,12.211,12.324,12.164,12.295,52637.0
2025-01-30,12.286,12.342,12.164,12.183,42112.0
2025-01-31,12.249,12.361,12.136,12.333,78645.0
2025-02-03,12.314,12.314,12.108,12.155,59068.0
2025-02-04,12.342,12.464,12.043,12.192,108376.0
2025-02-05,12.183,12.455,12.108,12.389,117196.0
2025-02-06,12.192,12.717,12.192,12.548,147839.0
2025-02-07,12.539,12.689,12.455,12.595,113676.0
2025-02-10,12.586,12.595,12.342,12.342,71265.0
2025-02-11,12.342,12.586,12.342,12.427,69227.0
2025-02-12,12.389,12.389,12.043,12.155,77018.0
2025-02-13,12.427,12.427,12.089,12.408,65064.0
2025-02-14,12.483,12.586,12.408,12.502,59489.0
2025-02-17,12.595,12.726,12.52,12.726,56791.0
2025-02-18,12.717,12.801,12.548,12.595,83685.0
2025-02-19,12.651,12.708,12.389,12.511,157929.0
2025-02-20,12.511,12.511,12.258,12.267,173787.0
2025-02-21,11.79,11.893,10.722,11.19,800412.0
2025-02-24,11.415,11.415,10.685,11.284,460447.0
2025-02-25,11.219,11.331,10.619,10.619,291412.0
2025-02-26,10.663,11.097,10.663,11.097,306479.0
2025-02-27,11.283,11.418,11.071,11.129,236804.0
2025-02-28,11.129,11.196,10.916,10.984,338971.0
2025-03-03,10.965,11.022,10.772,10.781,149313.0
2025-03-04,10.724,10.965,10.627,10.666,184772.0
2025-03-05,10.627,10.743,10.309,10.415,259380.0
2025-03-06,10.415,10.55,10.309,10.309,230223.0
2025-03-07,10.396,10.396,10.164,10.318,262379.0
2025-03-10,10.357,10.492,10.232,10.386,170764.0
2025-03-11,10.232,10.425,10.116,10.261,273327.0
2025-03-12,10.241,10.425,9.894,9.904,424218.0
2025-03-13,9.875,10.087,9.836,9.885,291333.0
2025-03-14,9.904,10.232,9.885,10.203,189427.0
2025-03-17,10.318,10.318,9.971,9.991,204774.0
2025-03-18,10.0,10.126,9.981,10.077,238745.0
2025-03-19,10.077,10.097,9.909,9.971,222610.0
2025-03-20,10.068,10.203,10.01,10.193,136117.0
2025-03-21,10.135,10.241,10.0,10.155,343683.0
2025-03-24,10.116,10.29,10.068,10.28,130336.0
2025-03-25,10.425,10.579,10.357,10.453,306630.0
2025-03-26,10.588,10.588,10.29,10.328,201734.0
2025-03-27,10.27,10.328,10.164,10.328,208202.0
2025-03-28,10.405,10.405,9.962,10.048,361248.0
2025-03-31,9.971,10.241,9.904,10.155,302395.0
2025-04-01,10.155,10.212,9.788,9.894,241507.0
2025-04-02,9.913,10.212,9.885,10.077,245014.0
2025-04-03,9.885,10.106,9.788,10.01,145201.0
2025-04-04,9.798,9.904,9.653,9.759,233069.0
2025-04-07,9.518,9.73,9.267,9.451,389493.0
2025-04-08,9.451,9.798,9.451,9.566,343133.0
2025-04-09,9.364,9.518,9.296,9.499,266731.0
2025-04-10,9.981,10.155,9.759,9.885,296639.0
2025-04-11,9.875,9.875,9.643,9.788,148175.0
2025-04-14,9.885,10.068,9.711,10.058,134412.0
2025-04-15,9.894,10.0,9.624,9.759,238719.0
2025-04-16,9.692,9.836,9.624,9.759,226722.0
2025-04-17,9.634,9.788,9.547,9.634,109375.0
2025-04-22,9.557,9.61,9.446,9.499,176530.0
2025-04-23,9.788,9.856,9.672,9.788,160542.0
2025-04-24,9.885,9.933,9.74,9.74,125846.0
2025-04-28,9.817,9.836,9.711,9.74,103931.0
2025-04-29,9.788,9.817,9.692,9.798,136840.0
2025-04-30,9.73,9.817,9.701,9.817,162321.0
2025-05-01,9.836,10.0,9.817,9.923,176312.0
2025-05-02,10.0,10.048,9.846,9.846,137689.0
2025-05-05,9.952,9.991,9.653,9.692,114815.0
2025-05-06,9.721,9.875,9.701,9.75,74912.0
2025-05-07,9.836,9.991,9.663,9.923,77129.0
2025-05-08,10.0,10.068,9.885,10.048,102468.0
2025-05-09,10.029,10.039,9.856,9.904,218341.0
2025-05-12,9.952,10.029,9.846,9.875,130026.0
2025-05-13,10.048,10.145,9.875,9.933,198779.0
2025-05-14,9.971,9.971,9.566,9.653,303180.0
2025-05-15,9.653,9.721,9.422,9.451,414395.0
2025-05-16,9.576,9.721,9.46,9.692,437147.0
2025-05-19,9.557,9.615,9.364,9.528,321775.0
2025-05-20,9.528,9.595,9.431,9.566,274302.0
2025-05-21,9.595,9.692,9.209,9.287,733250.0
2025-05-22,9.258,9.537,9.171,9.344,342109.0
2025-05-23,9.344,9.586,9.325,9.47,342978.0
2025-05-26,9.48,9.605,9.373,9.489,303732.0
2025-05-27,9.508,9.942,9.508,9.885,520970.0
2025-05-28,9.952,10.155,9.537,9.547,312408.0
2025-05-29,9.634,9.885,9.634,9.75,347546.0
2025-05-30,9.643,9.653,9.123,9.451,2627993.0
2025-06-02,9.451,9.595,9.171,9.171,316278.0
2025-06-03,9.258,9.267,9.046,9.113,407963.0
2025-06-04,9.238,9.282,9.128,9.238,371289.0
2025-06-05,9.287,9.47,9.142,9.422,429557.0
2025-06-06,9.422,9.547,9.258,9.258,308233.0
2025-06-10,9.306,9.402,9.229,9.325,303909.0
2025-06-11,9.238,9.499,9.181,9.335,685696.0
2025-06-12,9.335,9.412,9.248,9.325,380132.0
2025-06-13,9.316,9.402,9.171,9.306,434737.0
2025-06-16,9.258,9.287,9.161,9.161,293790.0
2025-06-17,9.161,9.393,9.113,9.354,489235.0
2025-06-18,9.344,9.542,9.344,9.431,338191.0
2025-06-19,9.402,9.47,9.248,9.248,175675.0
2025-06-20,9.258,9.451,9.181,9.354,271696.0
2025-06-23,9.354,9.48,9.238,9.277,308861.0
2025-06-24,9.402,9.441,9.267,9.306,264593.0
2025-06-25,9.306,9.441,9.287,9.383,229432.0
2025-06-26,9.344,9.508,9.287,9.451,336105.0
2025-06-27,9.451,9.586,9.383,9.393,299452.0
2025-06-30,9.354,9.47,9.258,9.451,250637.0
2025-07-01,9.46,9.701,9.383,9.653,233367.0
2025-07-02,9.701,9.807,9.615,9.672,224510.0
2025-07-03,9.682,9.711,9.465,9.682,181691.0
2025-07-04,9.701,9.798,9.605,9.711,213803.0
2025-07-07,9.769,9.769,9.499,9.518,141275.0
2025-07-08,9.75,9.827,9.537,9.759,260522.0
2025-07-09,9.74,10.116,9.74,10.02,320194.0
2025-07-10,9.923,10.116,9.354,9.48,582906.0
2025-07-11,9.547,9.571,9.316,9.537,267053.0
2025-07-14,9.489,9.537,9.364,9.402,147436.0
2025-07-15,9.422,9.595,9.402,9.595,213192.0
2025-07-16,9.547,9.73,9.508,9.634,270582.0
2025-07-17,9.653,9.711,9.547,9.653,206897.0
2025-07-18,9.74,9.875,9.682,9.817,212595.0
2025-07-21,9.817,9.827,9.508,9.508,317706.0
2025-07-22,9.595,9.807,9.576,9.75,182930.0
2025-07-23,9.75,9.933,9.706,9.913,237000.0
2025-07-24,10.029,10.087,9.807,9.913,171033.0
2025-07-25,9.885,10.039,9.827,9.942,146176.0
2025-07-28,9.933,9.962,9.788,9.962,207570.0
2025-07-29,9.885,9.962,9.836,9.904,137922.0
2025-07-30,9.913,10.048,9.865,10.0,203240.0
2025-07-31,9.933,10.222,9.904,10.135,295000.0
2025-08-01,10.116,10.203,9.933,10.02,211086.0
2025-08-04,9.942,10.097,9.913,9.971,135800.0
2025-08-05,9.991,10.145,9.875,9.904,147171.0
2025-08-06,9.904,10.338,9.904,10.309,291723.0
2025-08-07,10.29,10.608,10.232,10.579,545985.0
2025-08-08,10.617,10.724,10.318,10.444,227973.0
2025-08-11,10.444,10.521,10.347,10.386,170859.0
2025-08-12,10.357,10.405,10.135,10.164,207872.0
2025-08-13,10.222,10.396,10.212,10.241,169054.0
2025-08-14,10.29,10.347,10.097,10.193,323521.0
2025-08-15,10.203,10.261,10.135,10.174,148135.0
2025-08-18,10.174,10.261,10.029,10.039,182415.0
2025-08-19,10.222,10.502,10.058,10.28,264290.0
2025-08-20,10.463,10.56,10.338,10.453,222033.0
2025-08-21,10.367,10.425,10.222,10.386,180961.0
2025-08-22,10.367,10.367,9.904,9.913,225694.0
2025-08-25,9.913,10.048,9.817,9.913,555340.0
2025-08-26,10.617,11.562,10.608,10.936,1337662.0
2025-08-27,10.984,11.196,10.878,11.013,665675.0
2025-08-28,11.235,11.919,11.177,11.784,812173.0
2025-08-29,11.834,11.834,11.404,11.784,556445.0
2025-09-01,12.2,12.2,11.44,11.62,235832.0
2025-09-02,11.64,11.77,11.55,11.73,251356.0
2025-09-03,11.58,11.75,11.335,11.4,331674.0
2025-09-04,11.6,11.73,11.36,11.39,241830.0
2025-09-05,11.45,11.45,11.23,11.28,243996.0
2025-09-08,11.27,11.27,10.45,11.16,293936.0
2025-09-09,11.14,11.28,10.94,11.21,259207.0
2025-09-10,11.17,11.23,10.98,11.09,567878.0
2025-09-11,11.13,11.55,11.13,11.55,360725.0
2025-09-12,11.6,11.74,11.37,11.39,300174.0
2025-09-15,11.22,11.23,11.09,11.15,225885.0
2025-09-16,11.4,11.49,11.07,11.28,307752.0
2025-09-17,11.28,11.44,11.19,11.32,147021.0
2025-09-18,11.15,11.49,11.06,11.35,282559.0
2025-09-19,11.38,11.43,10.95,11.03,444963.0
2025-09-22,11.03,11.1,10.81,10.87,195983.0
2025-09-23,10.88,11.1,10.855,10.99,151419.0
2025-09-24,11.08,11.08,10.66,10.77,224084.0
2025-09-25,10.76,11.05,10.59,10.66,270456.0
2025-09-26,10.68,11.08,10.66,11.05,234226.0
2025-09-29,10.88,11.1,10.79,10.79,181428.0
2025-09-30,11.08,11.08,10.69,10.73,65325.0
2025-10-01,10.74,10.83,10.58,10.66,307283.0
2025-10-02,10.81,10.84,10.58,10.64,180329.0
2025-10-03,10.68,10.68,10.46,10.49,224079.0
2025-10-06,10.48,10.5,10.36,10.38,135126.0
2025-10-07,10.44,10.64,10.44,10.46,264506.0
2025-10-08,10.45,10.515,10.05,10.2,292855.0
2025-10-09,10.4,10.4,10.06,10.14,173613.0
2025-10-10,10.1,10.25,10.09,10.13,99780.0
2025-10-13,10.05,10.13,9.97,10.01,193330.0
2025-10-14,10.02,10.12,9.76,9.8,265077.0
2025-10-15,10.51,10.85,10.35,10.71,542036.0
2025-10-16,11.01,12.28,11.01,12.17,935786.0
2025-10-17,12.25,12.63,12.245,12.6,483201.0
2025-10-20,12.78,12.95,12.62,12.68,505734.0
2025-10-21,12.6,13.02,12.5,12.81,349017.0
2025-10-22,12.92,13.135,12.89,13.08,557870.0
2025-10-23,13.0,13.0,12.71,12.77,266332.0
2025-10-24,12.82,12.88,12.64,12.79,269073.0
2025-10-27,12.79,12.8,12.48,12.62,221461.0
2025-10-28,12.62,12.83,12.6,12.76,207916.0
2025-10-29,12.76,12.84,12.64,12.75,234029.0
2025-10-30,13.0,13.0,12.065,12.19,687062.0
2025-10-31,12.14,12.16,11.71,11.74,424147.0
2025-11-03,11.76,11.77,11.0,11.06,515466.0
2025-11-04,11.03,11.03,10.67,10.74,400655.0
2025-11-05,10.78,10.925,10.42,10.44,336555.0
2025-11-06,10.41,10.73,10.23,10.34,483958.0
2025-11-07,10.43,10.51,10.19,10.19,399836.0
2025-11-10,10.2,10.61,10.2,10.54,389973.0
2025-11-11,10.44,10.7,10.13,10.16,461355.0
2025-11-12,10.22,10.38,10.0,10.33,727445.0
2025-11-13,10.35,10.435,10.11,10.12,455869.0
2025-11-14,10.45,10.45,9.95,10.02,347332.0
2025-11-17,10.02,10.08,9.94,10.08,266343.0
2025-11-18,10.0,10.05,9.83,9.98,383492.0
2025-11-19,9.98,10.42,9.98,10.2,321837.0
2025-11-20,10.4,10.57,10.33,10.44,448827.0
2025-11-21,10.35,10.55,10.29,10.29,260246.0
2025-11-24,10.43,10.7,10.43,10.59,421091.0
2025-11-25,10.52,10.58,10.21,10.28,234618.0
2025-11-26,10.51,10.64,10.46,10.64,206267.0