Date,Open,High,Low,Close,Volume
2004-08-17,0.1842037978374872,0.1842037978374872,0.1758313588806277,0.1758313588806277,31852.0
2004-08-18,0.1716442181788255,0.1716442181788255,0.1716442181788255,0.1716442181788255,21967.0
2004-08-19,0.1800175714671105,0.1800175714671105,0.1800175714671105,0.1800175714671105,10983.0
2004-08-20,0.1842037840535932,0.1842037840535932,0.1842037840535932,0.1842037840535932,219670.0
2004-08-23,0.1800175852109402,0.1800175852109402,0.1758313588806277,0.1758313588806277,87868.0
2004-08-24,0.1758313474239259,0.1758313474239259,0.1674579908603536,0.1674579908603536,359161.0
2004-08-25,0.1674580017714698,0.1758313588806277,0.1674580017714698,0.1758313588806277,135097.0
2004-08-26,0.1632717648028043,0.1674579908603536,0.1548984082392321,0.1674579908603536,104343.0
2004-08-27,0.1674579908603536,0.1674579908603536,0.1674579908603536,0.1674579908603536,0.0
2004-08-30,0.1674579908603536,0.1674579908603536,0.1674579908603536,0.1674579908603536,0.0
2004-08-31,0.1590855509553989,0.1674579892881255,0.1548984067849233,0.1590855509553989,142966.0
2004-09-01,0.1590855509553989,0.1590855509553989,0.1590855509553989,0.1590855509553989,0.0
2004-09-02,0.1590855509553989,0.1590855509553989,0.1590855509553989,0.1590855509553989,109835.0
2004-09-03,0.1548984249855858,0.1548984249855858,0.1548984249855858,0.1548984249855858,21967.0
2004-09-06,0.1507121976671138,0.1507121976671138,0.1507121976671138,0.1507121976671138,24163.0
2004-09-07,0.1590855509553989,0.1590855509553989,0.1590855509553989,0.1590855509553989,6101.0
2004-09-08,0.1590855509553989,0.1590855509553989,0.1590855509553989,0.1590855509553989,109835.0
2004-09-09,0.1507121976671138,0.1507121976671138,0.1465259715600765,0.1507121976671138,374894.0
2004-09-10,0.1507121944704423,0.1674579892881255,0.1465259684521967,0.1590855509553989,215124.0
2004-09-13,0.1590855524490199,0.1674579908603536,0.1590855524490199,0.1674579908603536,182828.0
2004-09-14,0.1674579920905236,0.1716442181788255,0.1674579920905236,0.1716442181788255,377284.0
2004-09-15,0.1716442169179027,0.1758313474239259,0.1674579908603536,0.1674579908603536,328497.0
2004-09-16,0.1716442181788255,0.1716442181788255,0.1716442181788255,0.1716442181788255,27458.0
2004-09-17,0.1674579920905236,0.1716442181788255,0.1674579920905236,0.1716442181788255,169036.0
2004-09-20,0.1716442181788255,0.1716442181788255,0.1674579920905236,0.1716442181788255,56565.0
2004-09-21,0.1674579908603536,0.180017573481475,0.1674579908603536,0.1674579908603536,236146.0
2004-09-22,0.1632717648028043,0.1674579908603536,0.1632717648028043,0.1674579908603536,499311.0
2004-09-23,0.1842037978374872,0.1842037978374872,0.1758313588806277,0.1758313588806277,14278.0
2004-09-24,0.1716442181788255,0.1716442181788255,0.1716442181788255,0.1716442181788255,13729.0
2004-09-27,0.1758313454564044,0.1800175714671105,0.1758313454564044,0.1800175714671105,366301.0
2004-09-28,0.1842037835114105,0.2009495919788221,0.1842037835114105,0.2009495919788221,359178.0
2004-09-29,0.1967633793923393,0.2009496056825558,0.1925771668058884,0.1967633793923393,343493.0
2004-09-30,0.2009495919788221,0.2135091607377318,0.1967633659740848,0.2009495919788221,566198.0
2004-10-01,0.2051367179486351,0.2093229438618799,0.2051367179486351,0.2051367179486351,265109.0
2004-10-04,0.2051367337631252,0.2135091725313021,0.2051367337631252,0.2093229599990963,883155.0
2004-10-05,0.2135091725313021,0.2176953987672732,0.2093229599990963,0.2093229599990963,573666.0
2004-10-06,0.2051367179486351,0.2051367179486351,0.1967633616737029,0.2051367179486351,443212.0
2004-10-07,0.2009496030786416,0.2135091725313021,0.2009496030786416,0.2093229599990963,386927.0
2004-10-08,0.2135091700778521,0.2344411917619236,0.2093229575937504,0.2218825406058532,407313.0
2004-10-11,0.2302549506735457,0.2302549506735457,0.2218825262471477,0.2260687384603468,155592.0
2004-10-12,0.234441189637226,0.2428145463855756,0.234441189637226,0.2428145463855756,286933.0
2004-10-13,0.2470007761809323,0.2470007761809323,0.226068754377633,0.2344411930972907,95007.0
2004-10-14,0.2344411930972907,0.2344411930972907,0.2302549668855792,0.2344411930972907,100510.0
2004-10-15,0.2260687384603468,0.2260687384603468,0.2260687384603468,0.2260687384603468,81167.0
2004-10-18,0.2260687384603468,0.2260687384603468,0.2260687384603468,0.2260687384603468,45642.0
2004-10-19,0.2260687568682303,0.2260687568682303,0.2176953999040509,0.2176953999040509,151715.0
2004-10-20,0.2176953999040509,0.2176953999040509,0.2176953999040509,0.2176953999040509,160645.0
2004-10-21,0.2260687532909943,0.2302549657788187,0.2260687532909943,0.2302549657788187,236585.0
2004-10-22,0.2302549506735457,0.2302549506735457,0.2260687384603468,0.2260687384603468,43494.0
2004-10-25,0.2344411886229264,0.2595603543108046,0.2344411886229264,0.2595603543108046,166510.0
2004-10-26,0.2721199371547436,0.2804923620108465,0.2595603543108046,0.2595603543108046,742350.0
2004-10-27,0.2679336989608579,0.2679336989608579,0.2511869862905304,0.2511869862905304,599677.0
2004-10-28,0.2511869975986819,0.2595603543108046,0.2511869975986819,0.2595603543108046,190016.0
2004-10-29,0.2637465685690514,0.2721199249042151,0.2511869862905304,0.2511869862905304,146651.0
2004-11-01,0.2511869975986819,0.2595603543108046,0.2511869975986819,0.2595603543108046,50524.0
2004-11-02,0.2595603543108046,0.2595603543108046,0.2595603543108046,0.2595603543108046,26360.0
2004-11-03,0.2595603671630885,0.2804923758995911,0.2595603671630885,0.2763061769680226,157230.0
2004-11-04,0.2804923758995911,0.2804923758995911,0.2763061769680226,0.2763061769680226,18067.0
2004-11-05,0.2804923758995911,0.2804923758995911,0.2763061769680226,0.2763061769680226,495961.0
2004-11-08,0.2846795155243184,0.2846795155243184,0.2846795155243184,0.2846795155243184,54039.0
2004-11-09,0.2846795334971863,0.3516627177612555,0.2846795334971863,0.3516627177612555,1212802.0
2004-11-10,0.3516627063887202,0.3767809405992901,0.3349169245680158,0.3349169245680158,1030817.0
2004-11-11,0.3432893473933522,0.3725947394707536,0.3432893473933522,0.3558489303477383,544640.0
2004-11-12,0.3767809066634824,0.3935276462394099,0.3767809066634824,0.3767809066634824,406937.0
2004-11-15,0.3851543155321088,0.393527672168009,0.3851543155321088,0.393527672168009,159390.0
2004-11-16,0.4019000704676597,0.4186458781876372,0.3767809066634824,0.3767809066634824,395964.0
2004-11-17,0.3684084824352326,0.3851542901552101,0.3642222566173437,0.3767809066634824,272115.0
2004-11-18,0.3851543176782881,0.3851543176782881,0.3767809335881995,0.3809680915612521,484099.0
2004-11-19,0.3767809066634824,0.3767809066634824,0.3725947082531214,0.3767809066634824,235706.0
2004-11-22,0.3809680630698445,0.4102734251868841,0.3809680630698445,0.3893404872702393,428358.0
2004-11-23,0.3893404989822864,0.3977138552905134,0.3893404989822864,0.3977138552905134,714873.0
2004-11-24,0.4019000956527253,0.4353917131914324,0.3935276708998177,0.4353917131914324,952816.0
2004-11-25,0.4353917293905898,0.4605108682959108,0.4186459199981927,0.4186459199981927,1175950.0
2004-11-26,0.4270192769186474,0.4270192769186474,0.4019001106057957,0.4186459199981927,1331150.0
2004-11-29,0.4186458781876372,0.4186458781876372,0.3349168944028054,0.3767809066634824,351857.0
2004-11-30,0.3642222566173437,0.4019000704676597,0.3181710866828279,0.3767809066634824,802507.0
2004-12-01,0.3684085474414506,0.3684085474414506,0.3265435685301599,0.3432893792049598,492611.0
2004-12-02,0.351662674715255,0.3767809066634824,0.351662674715255,0.3767809066634824,539039.0
2004-12-03,0.3809681023849581,0.4270192769186474,0.3809681023849581,0.4186459199981927,574823.0
2004-12-06,0.4186458933969001,0.4186458933969001,0.3851543041477349,0.3851543041477349,285022.0
2004-12-07,0.401900085068553,0.401900085068553,0.3851543041477349,0.3851543041477349,136195.0
2004-12-08,0.3767809527841322,0.3767809527841322,0.347476491430943,0.3516627177612555,409225.0
2004-12-09,0.351662674715255,0.3935276462394099,0.351662674715255,0.3767809066634824,407864.0
2004-12-10,0.3767809314886787,0.393527672168009,0.3600351500728895,0.393527672168009,271812.0
2004-12-13,0.3935276462394099,0.3935276462394099,0.3432893186310551,0.3767809066634824,181228.0
2004-12-14,0.3767809240179799,0.3767809240179799,0.3432893344429329,0.360035142934221,241637.0
2004-12-15,0.3767809054099362,0.4019000691305424,0.3767809054099362,0.3893404872702393,301537.0
2004-12-16,0.3935276767031991,0.3935276767031991,0.3432893452057914,0.3684085109544953,279749.0
2004-12-17,0.3684085109544953,0.3684085109544953,0.3684085109544953,0.3684085109544953,113258.0
2004-12-20,0.3767809358308717,0.3767809358308717,0.3684085109544953,0.3684085109544953,45032.0
2004-12-21,0.3684085109544953,0.3684085109544953,0.3600351542220966,0.3684085109544953,179628.0
2004-12-22,0.3767809314886787,0.3977138708541886,0.3767809314886787,0.393527672168009,343015.0
2004-12-23,0.3600351359836898,0.3977138552905134,0.3516626841239091,0.3977138552905134,310859.0
2004-12-24,0.3977138433265809,0.3977138433265809,0.3893404872702393,0.3893404872702393,68731.0
2004-12-27,0.3893404872702393,0.3893404872702393,0.3893404872702393,0.3893404872702393,0.0
2004-12-28,0.3893404872702393,0.3893404872702393,0.3893404872702393,0.3893404872702393,0.0
2004-12-29,0.3851542901552101,0.3851542901552101,0.3767809066634824,0.3767809066634824,4393.0
2004-12-30,0.3893404872702393,0.3893404872702393,0.3893404872702393,0.3893404872702393,10983.0
2004-12-31,0.3977138712431709,0.4019000973409746,0.3977138712431709,0.4019000973409746,47009.0
2005-01-04,0.4102734358972703,0.4102734358972703,0.4102734358972703,0.4102734358972703,21967.0
2005-01-05,0.4060863213467781,0.4186459040239693,0.4060863213467781,0.4144596779477316,156295.0
2005-01-06,0.4102734358972703,0.4102734358972703,0.4060863055355829,0.4102734358972703,45996.0
2005-01-07,0.4102734358972703,0.4102734358972703,0.4102734358972703,0.4102734358972703,21967.0
2005-01-10,0.4019001106057957,0.4186459199981927,0.4019001106057957,0.4186459199981927,211539.0
2005-01-11,0.427019261030995,0.4521374945532562,0.427019261030995,0.4353917131914324,215639.0
2005-01-12,0.4353917131914324,0.4353917131914324,0.4186459044220789,0.4353917131914324,126195.0
2005-01-13,0.4270192585544884,0.4353917106663695,0.4186459019941337,0.4270192585544884,136745.0
2005-01-14,0.4270192769186474,0.4270192769186474,0.4186459199981927,0.4186459199981927,148344.0
2005-01-17,0.4186459019941337,0.4270192585544884,0.4186459019941337,0.4270192585544884,42219.0
2005-01-18,0.4353917131914324,0.4437650698003485,0.427019261030995,0.4353917131914324,115105.0
2005-01-19,0.4353917106663695,0.4353917106663695,0.4270192585544884,0.4270192585544884,98908.0
2005-01-20,0.4353917131914324,0.4437650698003485,0.4186459044220789,0.4353917131914324,198045.0
2005-01-21,0.4437650812117065,0.4437650812117065,0.4353917243874706,0.4437650812117065,150040.0
2005-01-24,0.4605108461819652,0.5107482445392024,0.4437650650012391,0.5023749154283695,594209.0
2005-01-25,0.5023748957380424,0.5358673886427718,0.5023748957380424,0.5107482245206869,210562.0
2005-01-27,0.5191216362097696,0.552613199070876,0.5191216362097696,0.5442398698351231,335821.0
2005-01-28,0.5442398489342489,0.6363421914158077,0.5442398489342489,0.6195964106283559,1276658.0
2005-01-31,0.6447155415789416,0.7954277380784488,0.6447155415789416,0.7200712287157508,780751.0
2005-02-01,0.7368170103424231,0.8289193558954632,0.7284445581899476,0.8289193558954632,521848.0
2005-02-02,0.8372927432362842,0.9126492529282768,0.8038011255961328,0.8959034715157305,1261304.0
2005-02-03,0.9545132895931704,0.9545132895931704,0.8289193779992683,0.8875301624234131,999784.0
2005-02-04,0.8289193422556328,0.8289193422556328,0.7368169982181327,0.7703094922148218,804701.0
2005-02-07,0.7954277595993289,0.8875301624234131,0.7954277595993289,0.8875301624234131,482859.0
2005-02-08,0.8707843281369044,0.9377675103002596,0.8707843281369044,0.92939505790221,524994.0
2005-02-09,0.9293950388671054,0.9377674910936774,0.8038011295107559,0.8707843103022167,527408.0
2005-02-10,0.879156794403139,0.921021742991766,0.8707843418730187,0.879156794403139,178592.0
2005-02-11,0.8959034127024287,1.0466156547817853,0.8959034127024287,1.004750655848134,375478.0
2005-02-14,1.088480651481735,1.2140746740035866,1.0717348695162527,1.2057012348702327,842347.0
2005-02-15,1.247566225413288,1.2978035708055249,1.0968530929353628,1.2140746618184637,668856.0
2005-02-16,1.2140746122649444,1.289431065798046,1.2140746122649444,1.2726844076431914,345403.0
2005-02-17,1.289431065798046,1.297803517834537,1.1303446103941817,1.2726844076431914,527897.0
2005-02-18,1.2726844261516923,1.2726844261516923,1.1303446268326516,1.1805829575760705,241857.0
2005-02-21,1.1805829538449772,1.1805829538449772,1.004750715325784,1.1135988419558034,281847.0
2005-02-22,1.0801072657488284,1.0801072657488284,0.9293950166452244,0.9880049215828512,753424.0
2005-02-23,0.9712591734010152,0.9712591734010152,0.803801137529258,0.803801137529258,1070432.0
2005-02-24,0.8289193826231374,0.8791567830957497,0.8205469302007005,0.8624110012098993,387916.0
2005-02-25,0.8791567437074107,0.9628866908715192,0.8707842916600798,0.9210216898819356,403505.0
2005-02-28,0.9628866911640936,1.0047507054953433,0.9293950192526018,0.9461409100234064,130710.0
2005-03-01,0.94614090973592,0.9628866908715192,0.8372927293888814,0.9210216898819356,350103.0
2005-03-02,0.9210217016903132,0.962886703216646,0.9210217016903132,0.962886703216646,138172.0
2005-03-03,0.9880049054428038,1.1052263578548809,0.9880049054428038,1.1052263578548809,396259.0
2005-03-04,1.1387181899610568,1.1722097563317977,1.0717349475894449,1.1554639731464271,428808.0
2005-03-07,1.1554638099454422,1.1973287005162745,1.1052263578548809,1.1052263578548809,445368.0
2005-03-08,1.1219721510481206,1.1387180416830578,1.1135988220252446,1.1219721510481206,121655.0
2005-03-09,1.1387180416830578,1.147090493665003,1.1219721510481206,1.1219721510481206,120918.0
2005-03-10,1.1303446525212468,1.1303446525212468,1.0214975097445962,1.0214975097445962,191364.0
2005-03-11,1.0214975330799398,1.0382433152005055,0.9712592000471308,1.0298698759896048,70349.0
2005-03-14,1.0298697469204288,1.0466156365724268,0.988004858345268,1.0382431850819225,51853.0
2005-03-15,1.0466157167376935,1.1135988419558034,1.038243264605903,1.1135988419558034,325221.0
2005-03-16,1.1135988419558034,1.1135988419558034,1.0884806085194851,1.1135988419558034,113776.0
2005-03-17,1.1303446462214246,1.1722096484837532,1.1303446462214246,1.1722096484837532,284123.0
2005-03-18,1.1722096715426855,1.4652625005413171,1.1722096715426855,1.4233976070855707,1097579.0
2005-03-21,1.5071265900416038,1.5071265900416038,1.314549444228275,1.348041007364381,629016.0
2005-03-22,1.3564143366688874,1.3564143366688874,1.2894311007665555,1.348041007364381,182180.0
2005-03-23,1.3480409497763293,1.3480409497763293,1.239192826083357,1.2810577167355086,401993.0
2005-03-24,1.2726844003454825,1.3396685110881157,1.255938619327586,1.322922730070219,212310.0
2005-03-29,1.3229227652599365,1.373160109649938,1.2810577634510054,1.373160109649938,209937.0
2005-03-30,1.3731600809977555,1.3731600809977555,1.255938626529273,1.2726844076431914,356769.0
2005-03-31,1.289431065798046,1.3145494085785727,1.255938626529273,1.2726844076431914,129660.0
2005-04-01,1.297803555866961,1.4150251234007651,1.297803555866961,1.389905902843178,264890.0
2005-04-04,1.389905891113272,1.389905891113272,1.3396685467232703,1.373160109649938,91992.0
2005-04-05,1.3731601405811256,1.406651813892331,1.3731601405811256,1.406651813892331,128110.0
2005-04-06,1.4066517910031662,1.4233975725712191,1.348041007364381,1.348041007364381,144322.0
2005-04-07,1.4066517393268652,1.4066517393268652,1.2140746005882614,1.2559386144499516,124766.0
2005-04-08,1.222447085368444,1.3396686619997111,1.222447085368444,1.3312953320270549,65297.0
2005-04-11,1.2726844119120522,1.3396685232634586,1.2726844119120522,1.3396685232634586,26034.0
2005-04-12,1.3396685232634586,1.3396685232634586,1.3396685232634586,1.3396685232634586,13583.0
2005-04-13,1.3396684772424212,1.3480409290193802,1.289431025827826,1.289431025827826,110529.0
2005-04-14,1.3061770349611403,1.3061770349611403,1.172209681705613,1.222447028063472,407942.0
2005-04-15,1.2559386663373258,1.2978035589695338,1.1722096484837532,1.1722096484837532,372726.0
2005-04-18,1.0884806114944592,1.0884806114944592,0.962886703216646,0.962886703216646,186107.0
2005-04-19,0.9796325484877236,1.1219722474034637,0.9712592187457438,1.0884806825175548,122063.0
2005-04-20,1.1470905921775174,1.155463921919497,1.0884806825175548,1.0884806825175548,73084.0
2005-04-21,1.0884806825175548,1.0884806825175548,1.0884806825175548,1.0884806825175548,0.0
2005-04-22,1.0884806825175548,1.0884806825175548,1.0884806825175548,1.0884806825175548,0.0
2005-04-26,1.0884806825175548,1.0884806825175548,1.0884806825175548,1.0884806825175548,0.0
2005-04-27,1.0884806825175548,1.1135989176614831,1.0717349000746006,1.0884806825175548,63770.0
2005-04-28,1.1470905061547387,1.172209616455937,1.0968530529631648,1.1638371643828311,197292.0
2005-04-29,1.138718139476543,1.138718139476543,1.0466157878896662,1.0884806825175548,97548.0
2005-05-02,1.09685315618834,1.113598938951443,1.0382433550379917,1.080107373425237,143862.0
2005-05-03,1.080107210101152,1.088480538737075,1.0131239795472138,1.0549889782751618,107926.0
2005-05-04,1.0214974228323772,1.038243203145614,1.004750655848134,1.004750655848134,196793.0
2005-05-05,1.0214974704413189,1.0214974704413189,0.9880049215828512,0.9880049215828512,43046.0
2005-05-06,0.9796324964098856,0.9963782779626243,0.9796324964098856,0.9796324964098856,71949.0
2005-05-09,0.9628867312064788,0.9796325130435524,0.92939505790221,0.92939505790221,49535.0
2005-05-10,0.9377675250929944,0.9377675250929944,0.8372927776705616,0.879156794403139,74652.0
2005-05-11,0.8372927776705616,0.879156794403139,0.8289193932843918,0.879156794403139,234960.0
2005-05-12,0.8707843028243657,0.97125915537132,0.8624109736287434,0.962886703216646,93986.0
2005-05-13,0.97125915537132,0.97125915537132,0.962886703216646,0.962886703216646,155223.0
2005-05-16,0.954513252443164,0.954513252443164,0.9210216901617893,0.9461409100234064,95337.0
2005-05-17,0.9545133244063262,0.9628867637585506,0.9252079859404856,0.9377675420031322,31009.0
2005-05-18,0.9377675420031322,0.9377675420031322,0.9377675420031322,0.9377675420031322,7688.0
2005-05-19,0.9377674249650744,1.004750655848134,0.9210216446518372,1.004750655848134,313289.0
2005-05-20,1.0298697722341104,1.0884805519018927,1.0298697722341104,1.0717347714684018,187379.0
2005-05-23,1.0884806825175548,1.0884806825175548,1.0549891176316466,1.0884806825175548,55315.0
2005-05-24,1.088480538737075,1.088480538737075,1.0549889782751618,1.0549889782751618,53599.0
2005-05-25,1.0549889979751237,1.0801072302701509,1.0466156691828443,1.0466156691828443,74902.0
2005-05-26,1.0466157878896662,1.0884806825175548,1.0466157878896662,1.0884806825175548,148735.0
2005-05-27,1.1303447001044375,1.1470905921775174,1.0884806825175548,1.0884806825175548,164780.0
2005-05-30,1.0801073527755745,1.1303447001044375,1.0801073527755745,1.0884806825175548,117394.0
2005-05-31,1.105226464960509,1.1303447001044375,1.0884806825175548,1.0884806825175548,101926.0
2005-06-01,1.1135989495408176,1.1387181720749733,1.096853166618477,1.096853166618477,133847.0
2005-06-02,1.1303447502177189,1.1554639731464271,1.0884807307748152,1.1554639731464271,46350.0
2005-06-03,1.155463877376913,1.2140746618184637,1.1303446565301871,1.2140746618184637,189727.0
2005-06-06,1.1638371877233398,1.1973287507693102,1.1554638584413683,1.1973287507693102,36641.0
2005-06-07,1.1973287351853472,1.1973287351853472,1.138718062097274,1.138718062097274,41737.0
2005-06-08,1.1722096484837532,1.1722096484837532,1.1470905374962357,1.1722096484837532,113325.0
2005-06-09,1.1805829778265804,1.1805829778265804,1.1303446462214246,1.1722096484837532,62500.0
2005-06-10,1.147090406137908,1.180582842632888,1.147090406137908,1.1680232885773785,30094.0
2005-06-14,1.16383719618189,1.1722096484837532,1.1554638668390629,1.1722096484837532,138295.0
2005-06-15,1.1805830112857505,1.2391929198128824,1.1805830112857505,1.222447028063472,405468.0
2005-06-16,1.2224469114163825,1.2475661303490293,1.2224469114163825,1.2475661303490293,91528.0
2005-06-17,1.2643119434468462,1.2978035053525694,1.23919283349709,1.2559386144499516,476586.0
2005-06-20,1.2559386144499516,1.272684395402813,1.2433799365160012,1.2559386144499516,213793.0
2005-06-21,1.297803477604785,1.297803477604785,1.2643119164151309,1.289431025827826,54121.0
2005-06-22,1.2978035053525694,1.2978035053525694,1.2475661624939849,1.2559386144499516,43275.0
2005-06-23,1.2559386144499516,1.2559386144499516,1.23919283349709,1.2559386144499516,39503.0
2005-06-24,1.2559387608071382,1.3312953320270549,1.2559387608071382,1.3312953320270549,166796.0
2005-06-27,1.331295302480036,1.331295302480036,1.255938732932597,1.297803627784662,129392.0
2005-06-28,1.348040975328033,1.3815325376682082,1.314549412987858,1.3396685232634586,178482.0
2005-06-29,1.356414292106012,1.3815325251123909,1.322922730070219,1.322922730070219,131912.0
2005-06-30,1.373160151533141,1.4652625005413171,1.373160151533141,1.4233976070855707,198168.0
2005-07-01,1.4317709365931124,1.4652625005413171,1.3815326039997011,1.4233976070855707,248335.0
2005-07-04,1.4233974945622374,1.4652623847084538,1.3815324947859071,1.4652623847084538,166344.0
2005-07-05,1.440143426767064,1.5071266660474234,1.423397644354505,1.4610754355225113,145525.0
2005-07-06,1.4568891720447428,1.4568891720447428,1.3354814852373946,1.3982783869441,113859.0
2005-07-07,1.4066518467760123,1.45688919347205,1.4024656204782582,1.45688919347205,147910.0
2005-07-08,1.4568891710337757,1.4568891710337757,1.4066518251114684,1.4233976070855707,96655.0
2005-07-11,1.4233976290080252,1.45688919347205,1.4233976290080252,1.45688919347205,37783.0
2005-07-12,1.473634868809376,1.4903806498266814,1.473634868809376,1.473634868809376,37617.0
2005-07-13,1.4820084149706905,1.4820084149706905,1.4233976290080252,1.45688919347205,45760.0
2005-07-14,1.452702944800495,1.452702944800495,1.3815326039997011,1.4233976070855707,70955.0
2005-07-15,1.4150251035459336,1.4233975557103038,1.339668539231735,1.34385476531392,61390.0
2005-07-18,1.3438547837749415,1.4150251229846484,1.3438547837749415,1.4150251229846484,29189.0
2005-07-19,1.4150251229846484,1.4233975752640342,1.3815325731141008,1.4150251229846484,42066.0
2005-07-20,1.41502515461901,1.4233976070855707,1.41502515461901,1.4233976070855707,59091.0
2005-07-21,1.4233976070855707,1.4233976070855707,1.4233976070855707,1.4233976070855707,44483.0
2005-07-22,1.3899059116441432,1.3899059116441432,1.3480410188469278,1.3647868005576207,35504.0
2005-07-25,1.3815326039997011,1.4233976070855707,1.3815326039997011,1.4233976070855707,82534.0
2005-07-26,1.4233975957328728,1.4233975957328728,1.3731601405811256,1.406651813892331,75812.0
2005-07-27,1.3815326039997011,1.4233976070855707,1.364786822025599,1.4233976070855707,313762.0
2005-07-28,1.4233976070855707,1.4233976070855707,1.4233976070855707,1.4233976070855707,14498.0
2005-07-29,1.4233976070855707,1.4233976070855707,1.4233976070855707,1.4233976070855707,136556.0
2005-08-01,1.4233975965261558,1.4233975965261558,1.3815325937508605,1.3815325937508605,28069.0
2005-08-02,1.3815325937508605,1.3815325937508605,1.3815325937508605,1.3815325937508605,27458.0
2005-08-03,1.389905924683254,1.4485167093711278,1.389905924683254,1.4485167093711278,231530.0
2005-08-04,1.4485165352392115,1.515499764288173,1.4485165352392115,1.515499764288173,236754.0
2005-08-05,1.5071265285646125,1.515499857527563,1.4736348571645406,1.4820082957576073,87133.0
2005-08-08,1.5071267012464082,1.5657373795797191,1.5071267012464082,1.5657373795797191,262503.0
2005-08-09,1.674585555767014,1.699704667445739,1.5992289881417032,1.6327205523526775,433579.0
2005-08-10,1.6327205523526775,1.6327205523526775,1.6327205523526775,1.6327205523526775,0.0
2005-08-11,1.6327204466684528,1.7583143524806686,1.6327204466684528,1.6494662276900038,323712.0
2005-08-12,1.7248229123014602,1.8001794803731892,1.624348109443192,1.674585565687388,256384.0
2005-08-15,1.6745854272325855,1.7164503178034174,1.657839536782321,1.657839536782321,98960.0
2005-08-16,1.674585565687388,1.674585565687388,1.6662131131055395,1.674585565687388,181684.0
2005-08-17,1.674585565687388,1.674585565687388,1.6410938916478826,1.674585565687388,50963.0
2005-08-18,1.6410938264845616,1.6410938264845616,1.5657372614050344,1.5908564818652762,53273.0
2005-08-19,1.582483164046306,1.6243480567196673,1.5406190387837886,1.607602275058516,170003.0
2005-08-22,1.5908564818652762,1.5908564818652762,1.5908564818652762,1.5908564818652762,23065.0
2005-08-23,1.5908564818652762,1.607602263405038,1.5489914798652724,1.5908564818652762,35506.0
2005-08-24,1.5908564372708056,1.5908564372708056,1.5406189844296436,1.5406189844296436,31852.0
2005-08-25,1.5908564818652762,1.5908564818652762,1.5908564818652762,1.5908564818652762,199922.0
2005-08-26,1.5741108085741224,1.5741108085741224,1.5406191335613202,1.5489915863864794,44565.0
2005-08-29,1.5489913239975992,1.5489913239975992,1.515499764288173,1.515499764288173,36273.0
2005-08-30,1.515499764288173,1.5238722156950948,1.4820082045787468,1.515499764288173,81102.0
2005-08-31,1.5071265409416308,1.5071265409416308,1.381532525492183,1.4987540889508466,178394.0
2005-09-01,1.4736349006630949,1.5071265730517691,1.4736349006630949,1.5071265730517691,14802.0
2005-09-02,1.515499916785749,1.5908564818652762,1.515499916785749,1.5908564818652762,52171.0
2005-09-05,1.582483164046306,1.6327205090297607,1.548991491093882,1.607602275058516,267054.0
2005-09-06,1.5573648290330773,1.590856502170192,1.548991499635844,1.5824831727729587,185072.0
2005-09-07,1.5657372813893409,1.5824831727729587,1.5657372813893409,1.5824831727729587,254565.0
2005-09-08,1.59085659126546,1.5992290440906192,1.5489915863864794,1.5489915863864794,57691.0
2005-09-09,1.5489914683977577,1.5741106886720364,1.5489914683977577,1.5741106886720364,19578.0
2005-09-12,1.5741106684537025,1.5741106684537025,1.5573647776228832,1.5573647776228832,22700.0
2005-09-13,1.5573647942305524,1.5573647942305524,1.4736349006630949,1.5071265730517691,200724.0
2005-09-14,1.5154999022618831,1.5154999022618831,1.5071265730517691,1.5071265730517691,36798.0
2005-09-15,1.5071265730517691,1.5238723544310468,1.4903806820423726,1.5071265730517691,56962.0
2005-09-16,1.4903806171634542,1.5196860621918284,1.4652623847084538,1.4652623847084538,123616.0
2005-09-19,1.4652624912389174,1.490380725520114,1.3815325952288713,1.4485167093711278,135078.0
2005-09-20,1.4317709365931124,1.4485167185672148,1.41502515461901,1.4233976070855707,82095.0
2005-09-21,1.440143389059673,1.4485167185672148,1.4233976070855707,1.4233976070855707,87319.0
2005-09-22,1.4485167195723725,1.4568891720447428,1.3982783869441,1.3982783869441,173943.0
2005-09-23,1.381532549914006,1.381532549914006,1.3564143164566984,1.3564143164566984,51540.0
2005-09-26,1.348040975328033,1.3647867564981204,1.3396685232634586,1.3396685232634586,279554.0
2005-09-27,1.3061769490523227,1.322922730070219,1.2978035103927923,1.322922730070219,129412.0
2005-09-28,1.3103631830842346,1.360600526446076,1.2978035183534231,1.3522280744062372,84549.0
2005-09-29,1.3522280661117707,1.3522280661117707,1.322922730070219,1.322922730070219,82831.0
2005-09-30,1.322922776424548,1.389905902843178,1.3145494471017385,1.389905902843178,45032.0
2005-10-03,1.3899059798647244,1.3899059798647244,1.297803627784662,1.297803627784662,193843.0
2005-10-04,1.314549476103292,1.4568891710337757,1.2978035844990667,1.4233976070855707,206539.0
2005-10-05,1.4233975756826127,1.4233975756826127,1.381532573520368,1.389905902843178,96345.0
2005-10-06,1.3815325251123909,1.3815325251123909,1.255938619327586,1.322922730070219,137774.0
2005-10-07,1.2643119434468462,1.3312951768884085,1.2559386144499516,1.2559386144499516,47122.0
2005-10-10,1.1470905374962357,1.1722096484837532,0.9712591724462628,1.1722096484837532,888879.0
2005-10-11,1.1722095884767902,1.255938602044164,1.1722095884767902,1.2391928212567118,352268.0
2005-10-12,1.2391927888098329,1.2559385691588147,1.2140745568068074,1.2308203371557895,192573.0
2005-10-13,1.2224470168357149,1.2266342297379431,1.1805830004424995,1.2057012348702327,88087.0
2005-10-14,1.205701199962591,1.205701199962591,1.1303446351490427,1.1303446351490427,294662.0
2005-10-17,1.1387180769183831,1.1973287507693102,1.1387180769183831,1.1973287507693102,473280.0
2005-10-18,1.1973287666437626,1.222447000740785,1.1973287666437626,1.2015149928197713,46866.0
2005-10-19,1.20570122276915,1.2559386777915085,1.20570122276915,1.2140746618184637,249326.0
2005-10-20,1.255938602044164,1.2684981568949822,1.2224469308391457,1.2391928212567118,324100.0
2005-10-21,1.255938696056746,1.2601257993477215,1.2475662435567645,1.2601257993477215,53270.0
2005-10-24,1.297803627784662,1.339668632266853,1.297803627784662,1.297803627784662,233984.0
2005-10-25,1.297803627784662,1.306177067201605,1.2894311750388552,1.297803627784662,97903.0
2005-10-26,1.2978035221876532,1.3815325376682082,1.2978035221876532,1.3396685232634586,83379.0
2005-10-27,1.3396685232634586,1.373160085603634,1.3396685232634586,1.3396685232634586,70639.0
2005-10-28,1.3396685232634586,1.3564143044335464,1.3312951941579456,1.3396685232634586,19770.0
2005-10-31,1.339668576900042,1.406651813892331,1.339668576900042,1.406651813892331,38011.0
2005-11-01,1.406651813892331,1.406651813892331,1.406651813892331,1.406651813892331,4942.0
2005-11-02,1.3982783756007349,1.3982783756007349,1.3480410300511112,1.3815325937508605,39674.0
2005-11-03,1.3731601212385205,1.3982783551250253,1.3731601212385205,1.389905902843178,59539.0
2005-11-04,1.3899059344717295,1.3982783869441,1.3647868229726547,1.3982783869441,67109.0
2005-11-07,1.3815325937508605,1.3815325937508605,1.3312952482012368,1.3815325937508605,145401.0
2005-11-08,1.373160109649938,1.373160109649938,1.373160109649938,1.373160109649938,10258.0
2005-11-09,1.3564142578372484,1.3564142578372484,1.2559385875972628,1.289431025827826,129890.0
2005-11-10,1.289431025827826,1.297803477604785,1.289431025827826,1.289431025827826,23614.0
2005-11-11,1.2559385820892706,1.2559385820892706,1.214074569306254,1.2475661303490293,33389.0
2005-11-14,1.1889554638248996,1.2391929198128824,1.1889554638248996,1.222447028063472,32084.0
2005-11-15,1.222447004566562,1.2308204436158758,1.2140746618184637,1.2140746618184637,219819.0
2005-11-16,1.2308204976541663,1.297803627784662,1.2308204976541663,1.297803627784662,24561.0
2005-11-17,1.2978034975881851,1.2978034975881851,1.255938606936033,1.2810577167355086,34526.0
2005-11-18,1.281057724399708,1.281057724399708,1.197328710005284,1.2559386144499516,112822.0
2005-11-21,1.2224469429141125,1.2559386144499516,1.2224469429141125,1.2559386144499516,69745.0
2005-11-22,1.260125717468863,1.2643119434468462,1.2559386144499516,1.2559386144499516,24114.0
2005-11-23,1.2559385875972628,1.289431025827826,1.243379909931824,1.289431025827826,67219.0
2005-11-24,1.2894311750388552,1.297803627784662,1.255938732932597,1.297803627784662,45971.0
2005-11-25,1.2559386144499516,1.2559386144499516,1.2559386144499516,1.2559386144499516,13399.0
2005-11-28,1.2559386144499516,1.2978035053525694,1.2559386144499516,1.2559386144499516,55466.0
2005-11-29,1.2643119164151309,1.3061769160527668,1.2643119164151309,1.289431025827826,877938.0
2005-11-30,1.2978035103927923,1.3396685110881157,1.281057729374896,1.322922730070219,54093.0
2005-12-01,1.3229227420933711,1.348040975328033,1.3229227420933711,1.3396685232634586,51073.0
2005-12-02,1.3396685110881157,1.3480409630765982,1.3061769490523227,1.322922730070219,162666.0
2005-12-05,1.3229228790954284,1.3312953320270549,1.3229228790954284,1.3312953320270549,25866.0
2005-12-06,1.322922730070219,1.322922730070219,1.2726844003454825,1.322922730070219,50112.0
2005-12-07,1.3145493880709769,1.3396684978704525,1.255938606936033,1.2810577167355086,142671.0
2005-12-08,1.314549412987858,1.373160085603634,1.314549412987858,1.3396685232634586,464151.0
2005-12-09,1.3396685232634586,1.3396685232634586,1.3396685232634586,1.3396685232634586,86359.0
2005-12-12,1.356414359496536,1.3815325937508605,1.3229227957967868,1.3815325937508605,160542.0
2005-12-13,1.3731601413464103,1.3815325937508605,1.356414359496536,1.3815325937508605,78842.0
2005-12-14,1.3815326039997011,1.4233976070855707,1.373160151533141,1.4233976070855707,147941.0
2005-12-15,1.4568891192838171,1.5322456836411609,1.4568891192838171,1.5071265730517691,483860.0
2005-12-16,1.5322457667498637,1.5322457667498637,1.4443296423292715,1.4443296423292715,155555.0
2005-12-19,1.4820082045787468,1.515499764288173,1.4568889866461334,1.515499764288173,256323.0
2005-12-20,1.5154998699733466,1.5154998699733466,1.4652624172757305,1.4987540889508466,117524.0
2005-12-21,1.4987540884859158,1.4987540884859158,1.3982783060809207,1.473634868809376,98958.0
2005-12-22,1.4652623847084538,1.4736348365131502,1.4568890558628458,1.4652623847084538,127222.0
2005-12-23,1.4736348571645406,1.4903806380495186,1.4652624052425136,1.4820082957576073,48986.0
2005-12-28,1.473634964487924,1.473634964487924,1.431770947747026,1.4401434002788105,30387.0
2005-12-29,1.4652625231085536,1.4820084149706905,1.45688919347205,1.45688919347205,19990.0
2005-12-30,1.4652624052425136,1.4987540766425853,1.4652624052425136,1.4820082957576073,46118.0
2006-01-03,1.5071265763378088,1.5824831408594553,1.49875412415039,1.5741106886720364,131633.0
2006-01-04,1.582483126582066,1.7415685967473666,1.582483126582066,1.708077034217954,647785.0
2006-01-05,1.7080770689811124,1.825298526890836,1.7080770689811124,1.7583144137976732,251878.0
2006-01-06,1.775060225810582,1.775060225810582,1.645279985639543,1.645279985639543,198827.0
2006-01-09,1.674585505770072,1.7583144137976732,1.674585505770072,1.7583144137976732,199641.0
2006-01-10,1.7834335896920384,1.8169251520643128,1.7331961365035111,1.7331961365035111,212382.0
2006-01-11,1.7331961365035111,1.766687808505902,1.7331961365035111,1.7331961365035111,89649.0
2006-01-12,1.7331962419243023,1.7331962419243023,1.6494663442297317,1.674585565687388,215331.0
2006-01-13,1.6578396424918966,1.666213081586466,1.6578396424918966,1.666213081586466,21565.0
2006-01-16,1.61597477982035,1.7164504597196115,1.61597477982035,1.674585565687388,228808.0
2006-01-17,1.674585398098324,1.674585398098324,1.6369075015386203,1.6369075015386203,96490.0
2006-01-18,1.6578396526564012,1.6662130918023097,1.6076023066846348,1.6159747591594384,150638.0
2006-01-19,1.636907665356958,1.674585565687388,1.6327205620250405,1.674585565687388,62048.0
2006-01-20,1.6578395495925895,1.7164503310665764,1.6327204396478088,1.6997045501170316,97579.0
2006-01-23,1.70807713009677,1.7164504597196115,1.6327205620250405,1.674585565687388,42563.0
2006-01-24,1.6745854146069823,1.6745854146069823,1.6410937435890816,1.6410937435890816,255477.0
2006-01-25,1.6410938819259155,1.657839664031403,1.6327205523526775,1.6327205523526775,60261.0
2006-01-27,1.6494662078517863,1.6745854272325855,1.6410937559621728,1.657839536782321,62441.0
2006-01-30,1.6662130682115337,1.6662130682115337,1.548991499635844,1.5824831727729587,179835.0
2006-01-31,1.5489913975900884,1.5489913975900884,1.4652623847084538,1.4652623847084538,95588.0
2006-02-01,1.4401433410445332,1.5741106886720364,1.4401433410445332,1.5741106886720364,191178.0
2006-02-02,1.5908564818652762,1.6285342710695003,1.5908564818652762,1.5908564818652762,226260.0
2006-02-03,1.590856449654404,1.590856449654404,1.5573647776228832,1.5573647776228832,75205.0
2006-02-06,1.5154998818843717,1.5154998818843717,1.490380662002616,1.490380662002616,200223.0
2006-02-07,1.482008371013996,1.5071266050965049,1.431770916177888,1.431770916177888,199505.0
2006-02-08,1.4359571628263923,1.4359571628263923,1.41502515461901,1.4233976070855707,84206.0
2006-02-09,1.4233974945622374,1.4652623847084538,1.3940920495338631,1.4652623847084538,151444.0
2006-02-10,1.440143389059673,1.4652625005413171,1.4233976070855707,1.4233976070855707,40748.0
2006-02-13,1.4233976070855707,1.4233976070855707,1.41502515461901,1.4233976070855707,147747.0
2006-02-14,1.4066518146762814,1.4066518146762814,1.3815325937508605,1.3815325937508605,94111.0
2006-02-15,1.4150251114588692,1.4233975636700589,1.373160109649938,1.373160109649938,40639.0
2006-02-16,1.373160109649938,1.373160109649938,1.356414328186604,1.373160109649938,36542.0
2006-02-17,1.3899058998049931,1.4066517910031662,1.348041007364381,1.348041007364381,31632.0
2006-02-20,1.3564143123880228,1.3815325457699863,1.3564143123880228,1.368973867599477,92481.0
2006-02-21,1.373160085603634,1.373160085603634,1.3103631869555707,1.3396685232634586,140589.0
2006-02-22,1.314549444228275,1.348041007364381,1.3103632180965017,1.348041007364381,74121.0
2006-02-23,1.3480409630765982,1.3480409630765982,1.322922730070219,1.322922730070219,44483.0
2006-02-24,1.3396686515141476,1.381532669926671,1.314549538833815,1.314549538833815,79905.0
2006-02-27,1.3312951820587016,1.3312951820587016,1.281057729374896,1.322922730070219,186575.0
2006-02-28,1.322922730070219,1.3396685110881157,1.322922730070219,1.322922730070219,81168.0
2006-03-01,1.331295302480036,1.331295302480036,1.297803627784662,1.297803627784662,47339.0
2006-03-02,1.3061769160527668,1.3229226966475942,1.289431025827826,1.289431025827826,23285.0
2006-03-03,1.2894311750388552,1.297803627784662,1.2852440716249416,1.297803627784662,93997.0
2006-03-06,1.289431025827826,1.289431025827826,1.281057697009958,1.289431025827826,83036.0
2006-03-07,1.2810577167355086,1.2894310456823082,1.255938606936033,1.2810577167355086,56080.0
2006-03-08,1.2559386903968015,1.2559386903968015,1.2057012348702327,1.2057012348702327,63914.0
2006-03-09,1.2140745885959938,1.2726843828316154,1.205701150051694,1.2391928212567118,317228.0
2006-03-10,1.2433799484745358,1.2726844076431914,1.2433799484745358,1.2726844076431914,87648.0
2006-03-13,1.2894311117498665,1.3731601299334508,1.2894311117498665,1.3647868005576207,41818.0
2006-03-14,1.364786714135603,1.4652623847084538,1.364786714135603,1.4652623847084538,99442.0
2006-03-15,1.4736349530078778,1.4903807349819802,1.3982783859738035,1.4233976070855707,53181.0
2006-03-16,1.4066518251114684,1.4233976070855707,1.3815326039997011,1.4233976070855707,45581.0
2006-03-17,1.4233975957328728,1.4233975957328728,1.406651813892331,1.406651813892331,9755.0
2006-03-20,1.4066518029849568,1.4066518029849568,1.3647868005576207,1.3647868005576207,81860.0
2006-03-21,1.3815325731141008,1.4233975752640342,1.3815325731141008,1.4150251229846484,36487.0
2006-03-22,1.4150250427575417,1.4652623847084538,1.3815324947859071,1.4652623847084538,57978.0
2006-03-23,1.4820083989002035,1.4820083989002035,1.4233976135730972,1.452702951421589,157930.0
2006-03-24,1.4652623847084538,1.482008274988872,1.4317708234078454,1.4652623847084538,94447.0
2006-03-27,1.448516707014173,1.4610753856138483,1.406651813892331,1.406651813892331,67493.0
2006-03-28,1.4233975636700589,1.4233975636700589,1.3647867803977938,1.373160109649938,76531.0
2006-03-29,1.3731601413464103,1.3815325937508605,1.356414359496536,1.3815325937508605,219185.0
2006-03-30,1.3773463561008823,1.3773463561008823,1.3647868005576207,1.3647868005576207,24489.0
2006-03-31,1.3480410400514966,1.4233976070855707,1.3229228056108338,1.4233976070855707,77653.0
2006-04-03,1.4066518146762814,1.4066518146762814,1.3815325937508605,1.3815325937508605,26415.0
2006-04-04,1.4066518260875749,1.4066518260875749,1.3396685885145616,1.3982783869441,1052660.0
2006-04-05,1.3982783869441,1.4233976080732975,1.3396685885145616,1.3982783869441,140871.0
2006-04-06,1.4066518467760123,1.45688919347205,1.3731601726818632,1.45688919347205,181727.0
2006-04-07,1.4736348365131502,1.482008274988872,1.4652623847084538,1.4652623847084538,127495.0
2006-04-10,1.4736348571645406,1.4820082957576073,1.4652624052425136,1.4820082957576073,157777.0
2006-04-11,1.4987541127602744,1.532245675337326,1.4820083314717485,1.532245675337326,194506.0
2006-04-12,1.5322456384125414,1.5322456384125414,1.4820082957576073,1.4820082957576073,156899.0
2006-04-13,1.4903806380495186,1.5029403026035988,1.4820082957576073,1.4820082957576073,60167.0
2006-04-18,1.482008274988872,1.507126507443872,1.4652623847084538,1.4652623847084538,325072.0
2006-04-19,1.4736348571645406,1.5071265285646125,1.4652624052425136,1.4820082957576073,59580.0
2006-04-20,1.4861945334627042,1.4987540884859158,1.473634868809376,1.473634868809376,32326.0
2006-04-21,1.4736349757040623,1.4736349757040623,1.45688919347205,1.45688919347205,21553.0
2006-04-24,1.4610753864281298,1.4610753864281298,1.3815325937508605,1.3815325937508605,60407.0
2006-04-26,1.3815324947859071,1.4652623847084538,1.3480409334852987,1.4652623847084538,166563.0
2006-04-27,1.498754197202703,1.498754197202703,1.4275838553057796,1.45688919347205,151682.0
2006-04-28,1.4568891871756502,1.4568891871756502,1.4275838491360318,1.4275838491360318,37456.0
2006-05-01,1.4275838333188509,1.4275838333188509,1.339668587584936,1.4233976070855707,88488.0
2006-05-02,1.415025099222113,1.415025099222113,1.3564143164566984,1.3564143164566984,123619.0
2006-05-03,1.381532549914006,1.38990587909374,1.3564143164566984,1.3564143164566984,35921.0
2006-05-04,1.38990587909374,1.38990587909374,1.3564143164566984,1.3564143164566984,33774.0
2006-05-05,1.356414358740584,1.406651813892331,1.356414358740584,1.406651813892331,41902.0
2006-05-08,1.4066517562320513,1.490380662002616,1.4066517562320513,1.490380662002616,223870.0
2006-05-09,1.4903806380495186,1.4987540766425853,1.4820082957576073,1.4820082957576073,100041.0
2006-05-10,1.4652625015580951,1.4652625015580951,1.3815326049583774,1.3982783869441,64835.0
2006-05-11,1.4233976070855707,1.4233976070855707,1.3899059335072432,1.4233976070855707,26360.0
2006-05-12,1.4233976070855707,1.4233976070855707,1.4233976070855707,1.4233976070855707,62219.0
2006-05-15,1.4317709259715805,1.4317709259715805,1.3815325937508605,1.3815325937508605,36428.0
2006-05-16,1.381532608502236,1.4108380559427922,1.381532608502236,1.4108380559427922,35329.0
2006-05-17,1.389905923196285,1.4024655884740564,1.3647868119009858,1.3815325937508605,64573.0
2006-05-18,1.3815325618611276,1.3815325618611276,1.356414328186604,1.373160109649938,70294.0
2006-05-19,1.373160085603634,1.373160085603634,1.3396685232634586,1.3396685232634586,67219.0
2006-05-22,1.339668632266853,1.339668632266853,1.297803627784662,1.297803627784662,141218.0
2006-05-23,1.2391928454153542,1.2810577367206186,1.2391928454153542,1.2726844076431914,59300.0
2006-05-24,1.255938626529273,1.2726844076431914,1.255938626529273,1.2726844076431914,13509.0
2006-05-25,1.2978035053525694,1.2978035053525694,1.2559386144499516,1.2559386144499516,10983.0
2006-05-26,1.255938626529273,1.2810577367206186,1.255938626529273,1.2726844076431914,37179.0
2006-05-29,1.264311930958349,1.2726843828316154,1.2391928212567118,1.2391928212567118,102037.0
2006-05-30,1.235006595320079,1.2391928212567118,1.230820369383446,1.2391928212567118,51842.0
2006-05-31,1.2559386144499516,1.2559386144499516,1.2559386144499516,1.2559386144499516,13729.0
2006-06-01,1.2391928212567118,1.2391928212567118,1.230820369383446,1.2391928212567118,33829.0
2006-06-02,1.2391927888098329,1.2391927888098329,1.205701118481756,1.2308203371557895,42029.0
2006-06-05,1.230820432390772,1.230820432390772,1.1387180851943723,1.1722096484837532,74165.0
2006-06-06,1.1722096484837532,1.1722096484837532,1.1387180851943723,1.1722096484837532,104563.0
2006-06-07,1.1722096591743254,1.2140746618184637,1.1722096591743254,1.2140746618184637,71111.0
2006-06-08,1.1805829778265804,1.1805829778265804,1.1554638668390629,1.1722096484837532,79465.0
2006-06-09,1.1722096484837532,1.1722096484837532,1.1722096484837532,1.1722096484837532,23065.0
2006-06-13,1.1722096573762704,1.1722096573762704,1.1470905461981962,1.1470905461981962,52501.0
2006-06-14,1.147090526259818,1.147090526259818,1.1303446351490427,1.1303446351490427,96797.0
2006-06-15,1.1261583770390928,1.147090493665003,1.1219721510481206,1.1219721510481206,29352.0
2006-06-16,1.126158420070493,1.1722096484837532,1.126158420070493,1.1722096484837532,49793.0
2006-06-19,1.147090493665003,1.1722096036926994,1.1219721510481206,1.1219721510481206,56008.0
2006-06-20,1.155463932676302,1.155463932676302,1.063361580231998,1.063361580231998,30266.0
2006-06-21,1.063361585611521,1.1010402544303075,1.063361585611521,1.0926669245680158,33280.0
2006-06-22,1.1010402225082507,1.1010402225082507,0.9796325341614364,1.0173103248468265,458996.0
2006-06-23,1.0298698747614246,1.0382433139623397,0.8247331669881448,0.9587005200941416,785239.0
2006-06-26,0.9628866122119852,1.088480508619626,0.9628866122119852,0.9963781717472115,782458.0
2006-06-27,1.0047506231105856,1.0047506231105856,0.925207840324098,0.9963781717472115,650033.0
2006-06-28,0.9377674378684202,1.0466156691828443,0.9377674378684202,1.0466156691828443,105760.0
2006-06-29,1.088480651481735,1.2140746740035866,1.088480651481735,1.2057012348702327,79086.0
2006-06-30,1.2140746618184637,1.2726844595889204,1.1722096591743254,1.2140746618184637,341863.0
2006-07-03,1.297803574871366,1.3815325937508605,1.297803574871366,1.3815325937508605,286236.0
2006-07-04,1.3815324979969648,1.3815324979969648,1.255938594677199,1.264311923542269,86989.0
2006-07-05,1.2726843877887093,1.2978034975881851,1.2726843877887093,1.2810577167355086,49810.0
2006-07-06,1.2643120315123062,1.2643120315123062,1.222447028063472,1.222447028063472,80179.0
2006-07-07,1.222447042314642,1.255938716573781,1.2140746993080127,1.251752490255404,100341.0
2006-07-10,1.2643119108704168,1.2643119108704168,1.2224469114163825,1.2475661303490293,23065.0
2006-07-11,1.2559386144499516,1.2894310533966025,1.2559386144499516,1.2559386144499516,5564.0
2006-07-12,1.239192895994096,1.239192895994096,1.2140746618184637,1.2140746618184637,47317.0
2006-07-13,1.2140746898776704,1.2140746898776704,1.2098874769206938,1.2098874769206938,13214.0
2006-07-14,1.1889554301284435,1.2098874379240656,1.1722096484837532,1.1722096484837532,61595.0
2006-07-17,1.1722096484837532,1.1722096484837532,1.1722096484837532,1.1722096484837532,156515.0
2006-07-18,1.1722096484837532,1.1722096484837532,1.1554638668390629,1.1722096484837532,156027.0
2006-07-19,1.1722096484837532,1.1722096484837532,1.16383719618189,1.1722096484837532,73762.0
2006-07-20,1.1722096484837532,1.1722096484837532,1.1303446462214246,1.1722096484837532,582127.0
2006-07-21,1.1722096484837532,1.1722096484837532,1.1470905374962357,1.1722096484837532,218446.0
2006-07-24,1.1722096591743254,1.247566225413288,1.1722096591743254,1.2140746618184637,152286.0
2006-07-25,1.3229228497342291,1.3229228497342291,1.281057845252038,1.297803627784662,232127.0
2006-07-26,1.297803627784662,1.297803627784662,1.255938732932597,1.297803627784662,135802.0
2006-07-27,1.2894310533966025,1.2894310533966025,1.2140746005882614,1.2559386144499516,516698.0
2006-07-28,1.2559386307419649,1.3396685232634586,1.2559386307419649,1.3396685232634586,113020.0
2006-07-31,1.3396685110881157,1.356414292106012,1.322922730070219,1.322922730070219,73150.0
2006-08-01,1.3187355719628528,1.381532582268313,1.297803564084729,1.3647868005576207,228935.0
2006-08-02,1.3647868229726547,1.3982783869441,1.3312952590012097,1.3982783869441,168354.0
2006-08-03,1.381532549914006,1.38990587909374,1.3564143164566984,1.3564143164566984,93702.0
2006-08-04,1.348040975328033,1.3564143044335464,1.3229227420933711,1.3396685232634586,61776.0
2006-08-07,1.3396685232634586,1.3396685232634586,1.3396685232634586,1.3396685232634586,43736.0
2006-08-08,1.3396686515141476,1.3396686515141476,1.2978036464304734,1.314549538833815,95877.0
2006-08-09,1.2978034982955011,1.3396684986005851,1.247566155710092,1.3061769368769791,71228.0
2006-08-10,1.3187355051125238,1.3187355051125238,1.3061769368769791,1.3061769368769791,23164.0
2006-08-11,1.3019897034932648,1.3019897034932648,1.289431025827826,1.289431025827826,46021.0
2006-08-14,1.2601258307400869,1.2684982834486438,1.255938727344802,1.2684982834486438,24712.0
2006-08-15,1.2559385225143258,1.2559385225143258,1.16383706290583,1.1680232885773785,177119.0
2006-08-16,1.2140745814745912,1.272684375366425,1.2140745814745912,1.264311923542269,42396.0
2006-08-17,1.255938732932597,1.306177067201605,1.255938732932597,1.297803627784662,59860.0
2006-08-18,1.2726843877887093,1.2810577167355086,1.2726843877887093,1.2810577167355086,11532.0
2006-08-21,1.281057704231495,1.2894310330965648,1.255938594677199,1.264311923542269,13458.0
2006-08-22,1.264312046251534,1.264312046251534,1.222447042314642,1.251752490255404,61043.0
2006-08-23,1.2475662323669243,1.251752458579368,1.2308204504761755,1.2433800061544815,35366.0
2006-08-24,1.239192902901062,1.255938684791811,1.239192902901062,1.2433800061544815,63759.0
2006-08-25,1.2559386307419649,1.3396685232634586,1.2559386307419649,1.3396685232634586,83779.0
2006-08-28,1.3815326039997011,1.4233976070855707,1.3815326039997011,1.4233976070855707,206523.0
2006-08-29,1.415025134442559,1.431770916177888,1.3899059136889604,1.431770916177888,220437.0
2006-08-30,1.4652624796485458,1.4652624796485458,1.4233975867897393,1.431770916177888,116976.0
2006-08-31,1.431770916177888,1.448516697913217,1.415025134442559,1.431770916177888,39461.0
2006-09-01,1.44851668661008,1.44851668661008,1.3731601212385205,1.389905902843178,64220.0
2006-09-04,1.3940921597405236,1.4233976070855707,1.364786822025599,1.4233976070855707,75621.0
2006-09-05,1.4233975756826127,1.4401433572872704,1.389905902843178,1.389905902843178,87731.0
2006-09-06,1.3982783547138338,1.4150251229846484,1.3982783547138338,1.4150251229846484,124045.0
2006-09-07,1.3982783770966611,1.4652624912389174,1.3982783770966611,1.4485167093711278,40702.0
2006-09-08,1.4443295946986583,1.448516697913217,1.431770916177888,1.431770916177888,15684.0
2006-09-11,1.4485167093711278,1.4485167093711278,1.431770927503338,1.4485167093711278,57290.0
2006-09-12,1.4610753527023217,1.4610753527023217,1.373160109649938,1.373160109649938,124040.0
2006-09-13,1.3731601299334508,1.381532582268313,1.3647868005576207,1.3647868005576207,51102.0
2006-09-14,1.3731601524860069,1.3982783869441,1.3731601524860069,1.3982783869441,65011.0
2006-09-15,1.3982783433244617,1.3982783433244617,1.373160109649938,1.373160109649938,8567.0
2006-09-18,1.3899058667737214,1.3899058667737214,1.3396685232634586,1.3396685232634586,93360.0
2006-09-19,1.3396684986005851,1.3396684986005851,1.2852439433889178,1.3061769368769791,27458.0
2006-09-20,1.2978035221876532,1.3396685232634586,1.2810577410175654,1.3396685232634586,22839.0
2006-09-21,1.3396686515141476,1.3396686515141476,1.314549538833815,1.314549538833815,91328.0
2006-09-22,1.297803477604785,1.297803477604785,1.27268436819209,1.289431025827826,257559.0
2006-09-25,1.2894311420775513,1.4401434002788105,1.2894311420775513,1.4401434002788105,143212.0
2006-09-26,1.4317709365931124,1.4317709365931124,1.4233976070855707,1.4233976070855707,36421.0
2006-09-27,1.415025062587579,1.4820082957576073,1.4066517336246285,1.4820082957576073,137166.0
2006-09-28,1.4987541208826052,1.5322456836411609,1.4987541208826052,1.5071265730517691,247328.0
2006-09-29,1.5071265847359077,1.5238723662450089,1.5071265847359077,1.5238723662450089,189959.0
2006-10-02,1.5154999584743991,1.7415686732606417,1.5154999584743991,1.6829588747797055,414675.0
2006-10-03,1.7331961350626135,1.883908275242668,1.7164503538903984,1.883908275242668,608373.0
2006-10-04,1.9927565522228263,2.0848590083724865,1.8085527362247,1.8085527362247,381928.0
2006-10-05,1.867162406262196,1.9006541862918216,1.808552613436193,1.9006541862918216,359056.0
2006-10-06,1.9927565522228263,2.0848590083724865,1.8085527362247,1.8085527362247,381928.0
2006-10-09,2.051367274769408,2.068113275948831,1.71645043045449,1.8336710135188627,929788.0
2006-10-10,1.808552787933378,1.808552787933378,1.599228978106561,1.6829588747797055,488748.0
2006-10-11,1.6452800063562256,1.7331961243792664,1.6410937803492105,1.7164503433102716,282211.0
2006-10-12,1.7164504272502183,1.7164504272502183,1.632720531139532,1.666213081586466,104651.0
2006-10-13,1.6662130918023097,1.6662130918023097,1.5908565246940458,1.6159747591594384,228303.0
2006-10-16,1.6159747764612735,1.662025896688696,1.6159747764612735,1.662025896688696,118533.0
2006-10-17,1.6578396145344318,1.7583144137976732,1.6578396145344318,1.7583144137976732,174007.0
2006-10-18,1.7666877099487004,1.7834334902006497,1.7331960398146895,1.7499419296967509,237793.0
2006-10-19,1.6829588953102304,1.699704677514921,1.674585565687388,1.674585565687388,222142.0
2006-10-20,1.67458557656714,1.7164504708713586,1.6327205726327965,1.6913313588806278,98885.0
2006-10-23,1.691331344376361,1.7164504561516791,1.6076023238968284,1.662025896688696,41627.0
2006-10-24,1.632720609473294,1.6369077129268923,1.5489915863864794,1.5489915863864794,128744.0
2006-10-25,1.548991499635844,1.590856502170192,1.548991499635844,1.5824831727729587,63909.0
2006-10-26,1.5489914650204386,1.582483137409113,1.5071265730517691,1.5071265730517691,128727.0
2006-10-27,1.5071265730517691,1.5071265730517691,1.5071265730517691,1.5071265730517691,0.0
2006-10-30,1.5071265730517691,1.5071265730517691,1.5071265730517691,1.5071265730517691,0.0
2006-10-31,1.666213081586466,1.6745855340099365,1.632720531139532,1.666213081586466,358881.0
2006-11-01,1.674585555767014,1.741568684188963,1.6327205523526775,1.6327205523526775,354971.0
2006-11-02,1.674585565687388,1.691331347892079,1.6662131131055395,1.674585565687388,331615.0
2006-11-03,1.6829588538787743,1.7750603248468262,1.6829588538787743,1.7750603248468262,302787.0
2006-11-06,1.7750601873152894,1.7918068448511706,1.758314297190199,1.7834335160832302,127606.0
2006-11-07,1.7918070081583737,1.8504168067121023,1.7834336786272786,1.8504168067121023,490061.0
2006-11-08,1.842044308496356,1.842044308496356,1.7331961799098738,1.7583144137976732,303408.0
2006-11-09,1.74156856397043,1.74156856397043,1.6410937686430451,1.6997045501170316,335481.0
2006-11-10,1.699704677514921,1.699704677514921,1.674585565687388,1.674585565687388,152928.0
2006-11-13,1.666213072086335,1.8001794360559709,1.666213072086335,1.7750603248468262,291058.0
2006-11-14,1.7750602689068975,1.7750602689068975,1.708077034217954,1.708077034217954,71188.0
2006-11-15,1.7499421337591172,1.7499421337591172,1.6662131131055395,1.674585565687388,192574.0
2006-11-16,1.7415686087917104,1.7415686087917104,1.69133126465016,1.7248228274111936,16403.0
2006-11-17,1.67458557656714,1.7164504708713586,1.6578396846235277,1.6913313588806278,83109.0
2006-11-20,1.6913313378725012,1.6913313378725012,1.6327205523526775,1.6327205523526775,90976.0
2006-11-21,1.632720427031638,1.657839536782321,1.624347975142024,1.657839536782321,131454.0
2006-11-22,1.67458557656714,1.6997046885578713,1.67458557656714,1.6913313588806278,31841.0
2006-11-23,1.691331347892079,1.691331347892079,1.6578396738525734,1.674585565687388,23065.0
2006-11-24,1.691331347892079,1.691331347892079,1.6494663442297317,1.674585565687388,47185.0
2006-11-27,1.6494662205973538,1.6997045501170316,1.6327204396478088,1.6997045501170316,1218323.0
2006-11-28,1.6829588953102304,1.70807713009677,1.674585565687388,1.674585565687388,55717.0
2006-11-29,1.6913312211217957,1.6997045501170316,1.6745854401722504,1.6997045501170316,69525.0
2006-11-30,1.6913312080527338,1.6913312080527338,1.657839536782321,1.657839536782321,75980.0
2006-12-01,1.657839664031403,1.657839664031403,1.5908565356094535,1.6327205523526775,165457.0
2006-12-04,1.595042696181535,1.624348032919404,1.5573647976261284,1.5741106886720364,73712.0
2006-12-05,1.590856367377785,1.590856367377785,1.5741105870431489,1.578296812866584,41048.0
2006-12-06,1.632720558631155,1.662025896688696,1.6285343323489327,1.662025896688696,44285.0
2006-12-07,1.6410938264845616,1.6410938264845616,1.586669269069497,1.5908564818652762,62935.0
2006-12-08,1.6327205523526775,1.6327205523526775,1.5824832060362155,1.6327205523526775,54148.0
2006-12-11,1.632720525131606,1.632720525131606,1.5908565090863478,1.6117885171089767,66670.0
2006-12-12,1.632720497194201,1.632720497194201,1.5573648091556327,1.5908564818652762,75951.0
2006-12-13,1.5908565090863478,1.624348072738944,1.5908565090863478,1.6117885171089767,14966.0
2006-12-14,1.5950426116961494,1.6578395079394033,1.5950426116961494,1.6369075015386203,47909.0
2006-12-15,1.6369076329618195,1.6578396410431806,1.5992289659661985,1.5992289659661985,76467.0
2006-12-18,1.599228957061212,1.6494663024013276,1.599228957061212,1.6243480682517557,27744.0
2006-12-19,1.6076023847395016,1.6076023847395016,1.5657373795797191,1.5657373795797191,71662.0
2006-12-20,1.5908564818652762,1.6117884895297383,1.5657372614050344,1.5908564818652762,211485.0
2006-12-21,1.5908566019358448,1.5908566019358448,1.5489915967760624,1.5657373795797191,23065.0
2006-12-22,1.574110700325514,1.5908564818652762,1.5238723690351508,1.5908564818652762,69436.0
2006-12-27,1.5489914485020622,1.5824831205335828,1.5322456673013607,1.5573647776228832,61288.0
2006-12-28,1.5573648091556327,1.5908564818652762,1.5406190276158709,1.5908564818652762,31643.0
2006-12-29,1.5531777059899734,1.5908564818652762,1.5531777059899734,1.5908564818652762,39815.0
2007-01-02,1.582483272013504,1.5908566019358448,1.5657373795797191,1.5657373795797191,36685.0
2007-01-03,1.565737369077817,1.565737369077817,1.5489915863864794,1.5489915863864794,17573.0
2007-01-04,1.5489914770291384,1.5489914770291384,1.4903806935966872,1.5238723662450089,275388.0
2007-01-05,1.5155000210038043,1.5489915863864794,1.5155000210038043,1.5489915863864794,13521.0
2007-01-08,1.5489915863864794,1.5489915863864794,1.5071266911376269,1.5489915863864794,118734.0
2007-01-09,1.5489915863864794,1.565737369077817,1.5489915863864794,1.5489915863864794,113520.0
2007-01-10,1.5448052389358569,1.5448052389358569,1.5071265730517691,1.5071265730517691,116524.0
2007-01-11,1.523872362030458,1.5364319173877874,1.498754128356754,1.5364319173877874,128175.0
2007-01-12,1.5071265730517691,1.5071265730517691,1.5071265730517691,1.5071265730517691,4393.0
2007-01-15,1.5238723544310468,1.5238723544310468,1.4903806820423726,1.5071265730517691,53682.0
2007-01-16,1.490380650289015,1.4987540889508466,1.4568890882440149,1.4987540889508466,85903.0
2007-01-17,1.482008371013996,1.482008371013996,1.3982783660361404,1.431770916177888,91679.0
2007-01-18,1.4317709365931124,1.4317709365931124,1.3899059335072432,1.4233976070855707,146081.0
2007-01-19,1.415025165642469,1.4401434002788105,1.415025165642469,1.4401434002788105,52438.0
2007-01-22,1.440143389059673,1.4652625005413171,1.4233976070855707,1.4233976070855707,70001.0
2007-01-23,1.4233974730181829,1.47363481420872,1.406651692621337,1.419211247179196,130606.0
2007-01-24,1.398278331232527,1.406651770042379,1.3564143164566984,1.3564143164566984,126815.0
2007-01-25,1.3731602170605754,1.3731602170605754,1.2978036464304734,1.314549538833815,281758.0
2007-01-29,1.3019897235411235,1.3061769361651,1.268498161835771,1.2810577167355086,126306.0
2007-01-30,1.2810578395524856,1.285244065906764,1.2684982834486438,1.2684982834486438,228328.0
2007-01-31,1.272684395402813,1.2894310533966025,1.2350066075191066,1.2559386144499516,3124828.0
2007-02-01,1.255938732932597,1.306177067201605,1.255938732932597,1.297803627784662,262133.0
2007-02-02,1.2978035377195636,1.3229227579259049,1.2559386457728423,1.3187355451724492,350969.0
2007-02-05,1.3145494085785727,1.3145494085785727,1.255938626529273,1.2726844076431914,1823890.0
2007-02-06,1.2810577167355086,1.2978034975881851,1.2726843877887093,1.2810577167355086,152159.0
2007-02-07,1.2978036565883604,1.3312953320270549,1.2978036565883604,1.3312953320270549,319137.0
2007-02-08,1.3271090761071325,1.339668632266853,1.297803627784662,1.297803627784662,299607.0
2007-02-09,1.3145493880709769,1.3229227170177762,1.268498161835771,1.2810577167355086,94481.0
2007-02-12,1.306177067201605,1.306177067201605,1.2894311750388552,1.297803627784662,67525.0
2007-02-13,1.297803471913192,1.297803471913192,1.2475661303490293,1.2475661303490293,177065.0
2007-02-14,1.2559386952300422,1.2559386952300422,1.1805830049857484,1.193141683727454,162510.0
2007-02-15,1.1931415952008753,1.289431040659986,1.1889553692642418,1.2391928212567118,778162.0
2007-02-16,1.2559385820892706,1.2559385820892706,1.2475661303490293,1.2475661303490293,94678.0
2007-02-19,1.255938602044164,1.255938602044164,1.2224469308391457,1.2391928212567118,263942.0
2007-02-20,1.2140745885959938,1.2391928212567118,1.2140745885959938,1.2391928212567118,151713.0
2007-02-21,1.2391928454153542,1.289431065798046,1.2391928454153542,1.2726844076431914,341325.0
2007-02-22,1.272684395402813,1.281057724399708,1.2559386144499516,1.2559386144499516,58815.0
2007-02-23,1.247566174492782,1.2726844076431914,1.247566174492782,1.2726844076431914,45746.0
2007-02-26,1.2559386144499516,1.2643119434468462,1.2475661624939849,1.2559386144499516,69012.0
2007-02-27,1.255938594677199,1.264311923542269,1.255938594677199,1.264311923542269,69493.0
2007-02-28,1.2391928212567118,1.2475661501708977,1.2140745885959938,1.2391928212567118,93854.0
2007-03-01,1.23919283349709,1.2643119434468462,1.2140746005882614,1.2559386144499516,165266.0
2007-03-02,1.2475661624939849,1.2559386144499516,1.2433799365160012,1.2559386144499516,70002.0
2007-03-05,1.1973287594712712,1.1973287594712712,1.1303446462214246,1.1722096484837532,66527.0
2007-03-06,1.163837184781429,1.1722096370012791,1.1303446351490427,1.1303446351490427,152113.0
2007-03-07,1.1638373032596343,1.2057013227025382,1.1554639731464271,1.1554639731464271,76724.0
2007-03-08,1.1638372050108927,1.1638372050108927,1.1387180938328183,1.1470905461981962,69031.0
2007-03-09,1.1470905461981962,1.1470905461981962,1.130344654796349,1.1470905461981962,51062.0
2007-03-12,1.1554638434023023,1.1554638434023023,1.138718062097274,1.138718062097274,41902.0
2007-03-13,1.1219721510481206,1.1219721510481206,1.1135988220252446,1.1219721510481206,29875.0
2007-03-14,1.1219721510481206,1.1219721510481206,1.1135988220252446,1.1219721510481206,29875.0
2007-03-15,1.050801833204927,1.1429042881632947,1.0466157167690249,1.138718062097274,213185.0
2007-03-16,1.1387180851943723,1.1973287594712712,1.1387180851943723,1.1722096484837532,177610.0
2007-03-19,1.1722096484837532,1.1973287594712712,1.1554638668390629,1.1722096484837532,76884.0
2007-03-20,1.1722096598696474,1.2057012234843385,1.1722096598696474,1.188955441676993,79373.0
2007-03-21,1.188955338132774,1.2308203371557895,1.188955338132774,1.2308203371557895,147480.0
2007-03-22,1.230820381541123,1.272684395402813,1.230820381541123,1.2559386144499516,265401.0
2007-03-23,1.2726844076431914,1.2852439627388643,1.247566174492782,1.2726844076431914,48947.0
2007-03-26,1.2726844076431914,1.2726844076431914,1.247566174492782,1.2726844076431914,89817.0
2007-03-27,1.2726844076431914,1.2726844076431914,1.2517524005110272,1.2726844076431914,163468.0
2007-03-28,1.2726845437114211,1.3312953320270549,1.2726845437114211,1.3312953320270549,82804.0
2007-03-29,1.331295169649222,1.3396684986005851,1.3061769368769791,1.3061769368769791,62221.0
2007-03-30,1.3229228790954284,1.3396686619997111,1.2810578736840774,1.3312953320270549,151837.0
2007-04-02,1.368973817078863,1.5489913975900884,1.368973817078863,1.4652623847084538,324447.0
2007-04-03,1.494567829736828,1.507126507443872,1.4652623847084538,1.4652623847084538,155482.0
2007-04-04,1.4987540766425853,1.4987540766425853,1.3982782950315615,1.4820082957576073,149815.0
2007-04-05,1.4652624912389174,1.4778221565301255,1.4233975980489553,1.4485167093711278,137491.0
2007-04-10,1.4359571628263923,1.4359571628263923,1.373160151533141,1.4233976070855707,89076.0
2007-04-11,1.339668576900042,1.406651813892331,1.339668576900042,1.406651813892331,109549.0
2007-04-12,1.4066518251114684,1.4233976070855707,1.4066518251114684,1.4233976070855707,42247.0
2007-04-13,1.4317708434725571,1.4820082957576073,1.4317708434725571,1.4820082957576073,228628.0
2007-04-16,1.4903806935966872,1.5322456955200374,1.4903806935966872,1.5238723662450089,556194.0
2007-04-17,1.548991510716224,1.5992289659661985,1.548991510716224,1.5992289659661985,203226.0
2007-04-18,1.5908565135500443,1.6159747478394826,1.5908565135500443,1.5992289659661985,146602.0
2007-04-19,1.6745855267452143,1.842044331569016,1.6745855267452143,1.816925220325623,643693.0
2007-04-20,1.8922819700772917,2.0597408910623978,1.8420444034118848,1.942519317482446,2452391.0
2007-04-23,1.9927564978131576,2.009502278877561,1.8671624820494288,1.8671624820494288,831023.0
2007-04-24,1.8420442608326,1.883908275242668,1.7331961350626135,1.883908275242668,798399.0
2007-04-26,1.8839083384252864,1.9257734505406032,1.7583144272709097,1.84204432261118,149109.0
2007-04-27,1.8420442992679524,1.89228186309307,1.7583144049887456,1.8085527362247,61236.0
2007-04-30,1.7918069173159534,1.883908275242668,1.7918069173159534,1.883908275242668,134570.0
2007-05-01,1.883908275242668,1.883908275242668,1.883908275242668,1.883908275242668,0.0
2007-05-02,1.883908275242668,1.883908275242668,1.883908275242668,1.883908275242668,0.0
2007-05-03,1.8839083796858584,1.9174010401882835,1.8755359271560543,1.9174010401882835,436813.0
2007-05-04,1.942519187783588,2.0262480945350685,1.909027625082996,1.925773406433292,2950767.0
2007-05-07,1.959264969133884,1.959264969133884,1.9006542958873736,1.925773406433292,317712.0
2007-05-08,1.9257733823281875,1.9257733823281875,1.892281820046813,1.892281820046813,166063.0
2007-05-09,1.8839083384252864,1.8839083384252864,1.808552759143508,1.84204432261118,117543.0
2007-05-10,1.8839083500395428,1.8839083500395428,1.8420443339673456,1.85879011580442,99181.0
2007-05-11,1.808552724444007,1.808552724444007,1.7666878323921662,1.7918069430314614,112464.0
2007-05-14,1.833670966972582,1.833670966972582,1.724822839110333,1.7415686206044334,377202.0
2007-05-15,1.749942015078378,1.8252984684093216,1.7164503433102716,1.7164503433102716,108470.0
2007-05-16,1.7164503433102716,1.758314357462292,1.691331233186312,1.7164503433102716,95062.0
2007-05-17,1.7499420273197654,1.7583143697622463,1.7331961365035111,1.7331961365035111,82376.0
2007-05-18,1.7583143697622463,1.766687808505902,1.7331961365035111,1.7331961365035111,75911.0
2007-05-21,1.6997045039782297,1.7834335160832302,1.6997045039782297,1.7834335160832302,99647.0
2007-05-22,1.775060296140491,1.8085527362247,1.7583144049887456,1.8085527362247,117420.0
2007-05-23,1.8336710333840724,1.9676383864900688,1.8336710333840724,1.9174010401882835,197269.0
2007-05-24,1.8839081866468963,1.9006541862918216,1.8504166258774952,1.9006541862918216,70802.0
2007-05-25,1.9257734927180872,1.9257734927180872,1.850416815484668,1.9174010401882835,91547.0
2007-05-28,1.8839083475867056,1.8839083475867056,1.816925220325623,1.816925220325623,73863.0
2007-05-29,1.8169252114899417,1.84204432261118,1.7415686455370734,1.84204432261118,40636.0
2007-05-30,1.7918068448511706,1.7918068448511706,1.7331960649681848,1.7834335160832302,22542.0
2007-05-31,1.7415686206044334,1.7834336224902814,1.7331961683778612,1.7415686206044334,84061.0
2007-06-01,1.7415685166952215,1.7918068448511706,1.7415685166952215,1.7834335160832302,107456.0
2007-06-04,1.7583143935352985,1.7918069430314614,1.7331961599369552,1.7918069430314614,211756.0
2007-06-05,1.7834337621825382,1.8001795449882971,1.7834337621825382,1.8001795449882971,109324.0
2007-06-06,1.8001793693815913,1.883908275242668,1.8001793693815913,1.883908275242668,75907.0
2007-06-07,1.8420444034118848,1.9592650999508292,1.8420444034118848,1.942519317482446,188231.0
2007-06-08,1.9341466791867417,2.009502254543577,1.909027569373848,2.009502254543577,280439.0
2007-06-12,2.017875867322576,2.101605002667976,1.9257736211083996,1.934146951237436,289104.0
2007-06-13,1.9425194043254277,1.9508927344544644,1.9257736211083996,1.934146951237436,100039.0
2007-06-14,1.9508924962327037,1.9508924962327037,1.883908275242668,1.883908275242668,113360.0
2007-06-15,1.883908275242668,1.967638277404918,1.8420442608326,1.883908275242668,104454.0
2007-06-18,1.883908271695766,1.9508924925596869,1.883908271695766,1.892281820046813,72740.0
2007-06-19,1.8922818236094805,1.900654275675119,1.8504167128982376,1.883908275242668,941870.0
2007-06-20,1.88390829527684,1.925773406433292,1.858790061771871,1.925773406433292,46126.0
2007-06-21,1.925773406433292,1.9341467356289144,1.8755358431221676,1.925773406433292,94707.0
2007-06-22,1.925773350235469,2.017875583494849,1.925773350235469,2.009502254543577,312253.0
2007-06-25,2.0262480982243645,2.0262480982243645,1.934146739150517,1.9676383019120889,495114.0
2007-06-26,1.9676382983295069,1.9676382983295069,1.88390829527684,1.925773406433292,200343.0
2007-06-27,1.925773406433292,1.942519187783588,1.8671625139265449,1.925773406433292,119361.0
2007-06-28,1.9257735146177248,1.9508926265747624,1.8839084011094116,1.9508926265747624,59690.0
2007-06-29,1.9257732244239705,2.0262479030296503,1.9257732244239705,1.9927563434944235,78778.0
2007-07-02,2.0178757232400613,2.2858095511427785,2.0178757232400613,2.2858095511427785,541772.0
2007-07-03,2.319301007725552,2.344420118114195,2.1685878802153464,2.302555226480105,444042.0
2007-07-04,2.30255520223182,2.30255520223182,2.2271985296401824,2.2690636400936253,91663.0
2007-07-05,2.2606904522001585,2.3779118040442824,2.2606904522001585,2.344420239814815,192721.0
2007-07-06,2.3193007974276987,2.3444199055387185,2.260690129862564,2.336046577154757,55928.0
2007-07-09,2.3025550177006404,2.3444199055387185,2.210452571421173,2.336046577154757,206544.0
2007-07-10,2.260690448857221,2.302555342602643,2.2188262128925405,2.260690448857221,118434.0
2007-07-11,2.252318018134044,2.294182035243701,2.2020804521176083,2.294182035243701,154389.0
2007-07-12,2.260690448857221,2.336046906782585,2.227198665417032,2.260690448857221,92628.0
2007-07-13,2.3025555261254533,2.3025555261254533,2.16858816242672,2.193707276084263,113312.0
2007-07-16,2.218825968582139,2.344419978208764,2.1937068596925027,2.3109284177165086,209322.0
2007-07-17,2.336046953166164,2.4197758652785057,2.302555388321226,2.4114034125877737,170232.0
2007-07-18,2.411403419199735,2.411403419199735,1.9341468647687563,1.942519317482446,614457.0
2007-07-19,1.942519202883679,2.001129876585797,1.7918069502992222,1.9843840951053284,517895.0
2007-07-20,2.051367038385627,2.06811303763537,1.992756369901856,2.026247929880903,407922.0
2007-07-23,2.0346214275358023,2.243944352586686,2.0178756461541885,2.1853345562715134,242116.0
2007-07-24,2.20208033030948,2.2606903456894334,2.0932323131715096,2.10160476531392,233880.0
2007-07-25,2.0932321461400947,2.0932321461400947,1.9676381384380093,2.026247929880903,238554.0
2007-07-26,2.084858872899132,2.176961103803785,2.026247983601237,2.143469542936803,127375.0
2007-07-27,2.1016047332275813,2.160215405493405,2.0932322812129978,2.0932322812129978,169939.0
2007-07-30,2.0513671707570427,2.0932322812129978,2.0346213896869405,2.0932322812129978,50223.0
2007-07-31,2.1602153303914955,2.1602153303914955,2.093232208439819,2.118350440651246,13718.0
2007-08-01,2.0346214237306905,2.0513672050809864,1.8922818437327,1.925773406433292,320636.0
2007-08-02,1.9425191310970908,2.059740693429595,1.8922817885122265,2.009502254543577,161230.0
2007-08-03,2.009502279561321,2.135096295367786,2.009502279561321,2.0932322812129978,49731.0
2007-08-06,2.093232255152838,2.093232255152838,2.001129802633228,2.009502254543577,44967.0
2007-08-07,2.0178754516662765,2.0597405588659585,1.98438389213105,1.9927563434944235,107384.0
2007-08-08,1.9927565354627927,2.034621427435233,1.9676383019120889,1.9676383019120889,30928.0
2007-08-09,2.009502458916336,2.0429951203470424,1.9760108937868948,2.0011300061544826,37912.0
2007-08-10,1.9927564488097096,1.9927564488097096,1.950892435698636,1.9760106681570972,119688.0
2007-08-13,1.9843842235897613,2.034621571283923,1.9676384410250405,2.0011300061544826,51829.0
2007-08-14,1.9843842121739104,1.9843842121739104,1.909027752545676,1.942519317482446,48167.0
2007-08-15,1.967638343395678,1.967638343395678,1.84204432261118,1.84204432261118,476061.0
2007-08-16,1.842044308496356,1.842044308496356,1.6410938329289115,1.7583144137976732,286441.0
2007-08-17,1.7750603050333134,1.8336709791731147,1.7164503983043533,1.7583144137976732,99240.0
2007-08-20,1.7750603050333134,1.8085527452853156,1.7583144137976732,1.7583144137976732,132714.0
2007-08-21,1.8001794159620743,1.8001794159620743,1.7248228505866328,1.7583144137976732,65249.0
2007-08-22,1.7415685885761094,1.7415685885761094,1.716450355317374,1.7331961365035111,40089.0
2007-08-23,1.7331961243792664,1.758314357462292,1.691331233186312,1.7164503433102716,397715.0
2007-08-24,1.716450355317374,1.7583143697622463,1.716450355317374,1.7331961365035111,53996.0
2007-08-27,1.749942090678653,1.7750603248468262,1.749942090678653,1.7750603248468262,120204.0
2007-08-28,1.7666877961473728,1.7750602481614033,1.7164503433102716,1.7164503433102716,138660.0
2007-08-29,1.6829587811722817,1.7164503433102716,1.6410937803492105,1.7164503433102716,139243.0
2007-08-30,1.6997045622412763,1.7164503433102716,1.6745854521173174,1.7164503433102716,110274.0
2007-08-31,1.6745854521173174,1.7164503433102716,1.6745854521173174,1.7164503433102716,1354125.0
2007-09-03,1.749942059502081,1.749942059502081,1.7164503868837608,1.7415686206044334,229058.0
2007-09-04,1.7164503433102716,1.749942015078378,1.6745854521173174,1.7164503433102716,230592.0
2007-09-05,1.674585565687388,1.7164504597196115,1.6327205620250405,1.674585565687388,50176.0
2007-09-06,1.6745854272325855,1.6913312080527338,1.632720427031638,1.657839536782321,88662.0
2007-09-07,1.6997045622412763,1.7164503433102716,1.691331233186312,1.7164503433102716,57114.0
2007-09-10,1.6997046453623008,1.6997046453623008,1.641093860603979,1.666213081586466,269554.0
2007-09-11,1.666213081586466,1.6745855340099365,1.6452800868157142,1.666213081586466,139436.0
2007-09-12,1.6745855340099365,1.6745855340099365,1.662025868703632,1.666213081586466,730877.0
2007-09-13,1.6662130927792975,1.7583144552610497,1.6662130927792975,1.6829588747797055,114819.0
2007-09-14,1.691331233186312,1.7331961243792664,1.691331233186312,1.7164503433102716,82021.0
2007-09-17,1.7331961823094637,1.8587900926753491,1.6745855080885166,1.825298529417941,239778.0
2007-09-18,1.8336709512259528,1.959264969133884,1.8169251698756563,1.925773406433292,190321.0
2007-09-19,1.9760106365434231,2.009502197312824,1.9006541862918216,1.9006541862918216,201723.0
2007-09-20,1.9006543720359657,1.9006543720359657,1.8504168067121023,1.8504168067121023,67739.0
2007-09-21,1.8420443290575548,1.8587901108499945,1.7750603248468262,1.7750603248468262,94216.0
2007-09-24,1.8252984058411248,1.842044186336103,1.7750601873152894,1.7834335160832302,146384.0
2007-09-25,1.833670981711811,1.842044311046645,1.8001794184544018,1.825298529417941,31072.0
2007-09-26,1.8001794360559709,1.8085527654726763,1.7750603248468262,1.7750603248468262,28247.0
2007-09-27,1.7834336343565544,1.7918069636797949,1.7583144137976732,1.7583144137976732,90306.0
2007-09-28,1.7750603382812484,1.8420443429989408,1.7750603382812484,1.8336710135188627,43384.0
2007-10-01,1.8252985177463268,1.8252985177463268,1.783433625421783,1.8085527362247,13193.0
2007-10-02,1.8001794496805053,1.8420443429989408,1.7750603382812484,1.8336710135188627,147575.0
2007-10-03,1.800179440854175,1.85879011580442,1.800179440854175,1.85879011580442,237343.0
2007-10-04,1.84204432261118,1.8587901043450168,1.84204432261118,1.84204432261118,64621.0
2007-10-05,1.8420442608326,1.900654275675119,1.8420442608326,1.883908275242668,102171.0
2007-10-08,2.0346213896869405,2.135096295367786,2.0346213896869405,2.0932322812129978,893026.0
2007-10-09,2.15184209147892,2.35279256202592,2.15184209147892,2.327674328765662,523683.0
2007-10-10,2.428149389073804,2.8384228082489216,2.428149389073804,2.7630661303490296,1156988.0
2007-10-11,2.788185272459608,3.357544242174705,2.562116350388993,3.0561188665737307,2155476.0
2007-10-12,3.248696135125084,3.265441916898016,2.972390078090956,3.0979838799084405,1498345.0
2007-10-15,3.2654417301143224,3.3324259496757627,3.164967045223887,3.190086154966956,2098687.0
2007-10-16,3.139848189183533,3.2738153235697056,3.022627494746253,3.223577977065262,457094.0
2007-10-17,3.2152046119220024,3.2152046119220024,3.1147297007634505,3.131475702006747,507180.0
2007-10-18,3.081237952135827,3.081237952135827,2.930524827019521,3.022627280187251,556745.0
2007-10-19,3.0309997321565163,3.0309997321565163,2.947270607998981,3.022627280187251,329390.0
2007-10-22,2.913779125981534,2.997508252436233,2.779811778169206,2.922151578180504,250738.0
2007-10-23,2.9221514405713,2.972389878823352,2.9054056599209948,2.930524769416908,248600.0
2007-10-24,2.9723902541752723,3.181713196517953,2.9723902541752723,2.9723902541752723,723559.0
2007-10-25,3.0979838656932186,3.1900863228024634,3.039373191236404,3.039373191236404,240403.0
2007-10-26,3.0309999443405964,3.181713080007522,3.0309999443405964,3.139848186107669,258415.0
2007-10-29,3.173339536782321,3.173339536782321,3.106356193424412,3.173339536782321,178866.0
2007-10-30,3.181713002700729,3.257069459073115,2.99750830720598,3.014254088950847,496722.0
2007-10-31,3.014254094002803,3.114729661681374,2.9975083122298694,3.0979838799084405,239189.0
2007-11-01,3.0896106203921923,3.1649672978557795,3.0896106203921923,3.139848186107669,209482.0
2007-11-02,3.156593968259412,3.156593968259412,3.0561190560887064,3.139848186107669,297708.0
2007-11-05,3.139848186107669,3.1649672978557795,3.0896106203921923,3.139848186107669,168587.0
2007-11-06,3.089610289829813,3.139847850170293,3.064492057810134,3.064492057810134,112671.0
2007-11-07,3.0728648072853324,3.173339718443884,3.0728648072853324,3.131475702006747,183361.0
2007-11-08,3.1147295389907814,3.1231019910269686,3.014253975269989,3.0561188665737307,180093.0
2007-11-09,3.0644921790326247,3.123101974090909,2.9975081779016937,2.9975081779016937,199423.0
2007-11-12,2.997508252436233,3.0309998153140176,2.8467960002259662,2.922151578180504,232302.0
2007-11-13,2.9221514405713,2.930524769416908,2.8467958661653867,2.930524769416908,193974.0
2007-11-14,3.0979838799084405,3.0979838799084405,3.0896105505014884,3.0979838799084405,0.0
2007-11-15,3.148221377344073,3.148221377344073,2.9221515741490154,3.148221377344073,0.0
2007-11-16,3.1649672541470744,3.173339706586826,2.863541864016947,2.8719143164566985,2940682.0
2007-11-19,2.9305249824778348,3.047745674812607,2.8886600892878724,2.8970334187422555,583498.0
2007-11-20,2.871914098620387,2.989135659473656,2.855168317970083,2.930524769416908,183818.0
2007-11-21,3.0058814401239604,3.0058814401239604,2.9137789887666035,2.930524769416908,79040.0
2007-11-22,2.8886599677338083,2.922151530060072,2.8467959533464486,2.855168405407545,287147.0
2007-11-23,2.905405956762138,2.9137792864632366,2.8300503746572536,2.84679615701845,126692.0
2007-11-26,2.888660227505852,2.913779340029935,2.846796209353736,2.888660227505852,118070.0
2007-11-27,2.897033137834653,2.913778918078707,2.8049309079719125,2.8049309079719125,148087.0
2007-11-28,2.8133043910201856,2.855168405407545,2.8133043910201856,2.855168405407545,4503.0
2007-11-29,2.972390204865011,2.972390204865011,2.8551686311537003,2.880287743404929,196414.0
2007-11-30,2.880287774691836,2.888660227505852,2.8049313141606023,2.888660227505852,125537.0
2007-12-03,2.880287721740843,2.880287721740843,2.8049312625949576,2.84679615701845,171323.0
2007-12-04,2.8216767943828294,2.846795904214473,2.7881852326345866,2.7881852326345866,91836.0
2007-12-05,2.7965579141066765,2.7965579141066765,2.704456330999081,2.7630661303490296,147033.0
2007-12-06,2.763066071620289,2.7965578546660708,2.6374722689040344,2.6374722689040344,134076.0
2007-12-07,2.687710227003314,2.8049309079719125,2.687710227003314,2.8049309079719125,181356.0
2007-12-10,2.804931243751524,2.8133045733963704,2.6793372191055345,2.7630661303490296,99473.0
2007-12-11,2.7463203481003307,2.779811912597729,2.7212021132477795,2.7630661303490296,224847.0
2007-12-12,2.7463202942213942,2.7463202942213942,2.6960829484608837,2.721202059861628,84891.0
2007-12-13,2.68771072039918,2.721202287035494,2.654218276721814,2.6625916069014184,89597.0
2007-12-14,2.654217912128921,2.737947694259334,2.637472131111024,2.645845460140438,232634.0
2007-12-17,2.637472189964692,2.637472189964692,2.5118781717472127,2.5118781717472127,341032.0
2007-12-18,2.4951323421789637,2.503505671233549,2.2020802964438846,2.444894998974253,330957.0
2007-12-19,2.511878354983985,2.553743250037348,2.470014336971637,2.470014336971637,90006.0
2007-12-20,2.503505583407044,2.503505583407044,2.31930090181743,2.31930090181743,120601.0
2007-12-21,2.5118781717472127,2.520251500963471,2.428149264789368,2.5118781717472127,80253.0
2007-12-24,2.5537431627773386,2.570488944818286,2.5035058166544952,2.520251598695443,111884.0
2007-12-27,2.5704889262788715,2.804931188722724,2.528624032957956,2.721202059861628,78470.0
2007-12-28,2.721201882578829,2.8467958965785525,2.721201882578829,2.813304334920143,177568.0
2007-12-31,2.838422827317351,2.855168609678548,2.8216770449561546,2.84679615701845,156783.0
2008-01-02,2.846796028406187,2.8719142622926928,2.7798118056863554,2.7798118056863554,264947.0
2008-01-03,2.788185281913191,2.788185281913191,2.6458454841867423,2.6793370465269173,85100.0
2008-01-04,2.654218073256047,2.6793371848282392,2.63747229122158,2.670963855290513,85365.0
2008-01-07,2.5621164081941665,2.629099753418883,2.4365226084902933,2.5704888604192484,208370.0
2008-01-08,2.528623953138781,2.5369972823550406,2.486759938180334,2.5118781717472127,177440.0
2008-01-09,2.470014216650944,2.470014216650944,2.386284211362667,2.428149323636928,448907.0
2008-01-10,2.4532684034702275,2.461640855741344,2.3695383992530634,2.3695383992530634,401652.0
2008-01-11,2.428149332016665,2.4532684433199576,2.1937070704823567,2.2523179647562994,496313.0
2008-01-14,2.218826069109475,2.3360467554034545,2.210452740086599,2.2439443020962413,312928.0
2008-01-15,2.344420162137974,2.419775740637051,2.218826142657993,2.218826142657993,387320.0
2008-01-16,2.1937070255126128,2.2774361523324744,2.118350570188475,2.1350963517004,489823.0
2008-01-17,2.1434696244233025,2.193706967633608,2.026248060631423,2.0932322812129978,227569.0
2008-01-18,1.9257735320895395,2.1769613650351096,1.8839084182013988,2.1769613650351096,241975.0
2008-01-21,2.185334698095787,2.185334698095787,1.942519317482446,1.942519317482446,304535.0
2008-01-22,1.8839082214312195,1.8839082214312195,1.6410937435890816,1.6410937435890816,672622.0
2008-01-23,1.7666879159638078,1.9006543928615816,1.674585565687388,1.674585565687388,617630.0
2008-01-24,1.82529851474601,1.8504167484666825,1.7164503868837608,1.7415686206044334,688975.0
2008-01-25,1.7583143683004667,1.9090276047816963,1.7583143683004667,1.883908275242668,483409.0
2008-01-29,1.917400998194169,1.917400998194169,1.7583144272709097,1.84204432261118,589529.0
2008-01-30,1.8420443542219909,2.009502393694296,1.816925242669691,1.8504168067121023,354734.0
2008-01-31,1.858790223328965,1.892282008200739,1.6745856257944651,1.8001795449882971,544416.0
2008-02-01,1.8839081458303684,2.084858821654349,1.8839081458303684,2.0764863701638445,155347.0
2008-02-04,2.0764867663629576,2.135096569102032,1.892282054674344,1.934146951237436,654007.0
2008-02-05,1.934146711419,1.9676382737003744,1.858790038505204,1.892281820046813,470777.0
2008-02-06,1.825298479660384,1.925773385953911,1.8085526984881688,1.883908275242668,199692.0
2008-02-07,1.9257734718550783,1.942519253774257,1.8252985610797627,1.8336710135188627,110131.0
2008-02-08,1.8839083475867056,1.8839083475867056,1.8001794385103524,1.816925220325623,140464.0
2008-02-11,1.8001794159620743,1.8169251975675949,1.7248228505866328,1.7583144137976732,273741.0
2008-02-12,1.758314416232039,1.842044311046645,1.758314416232039,1.825298529417941,127611.0
2008-02-13,1.825298505856553,1.8671625208674416,1.7666878323921662,1.7918069430314614,251512.0
2008-02-14,1.8001794159620743,1.8001794159620743,1.7583144137976732,1.7583144137976732,330146.0
2008-02-15,1.7834336343565544,1.8001794159620743,1.7164503983043533,1.7583144137976732,578807.0
2008-02-18,1.7583143449199747,1.7666877835453267,1.6745854401722504,1.6997045501170316,434583.0
2008-02-19,1.699704491761417,1.7834335032646056,1.699704491761417,1.7666877228899904,165370.0
2008-02-20,1.8169251731838272,2.051367208816019,1.8169251731838272,1.9676383019120889,248288.0
2008-02-21,1.9676384075972704,2.009502424777347,1.883908399894873,1.9090277310959665,122577.0
2008-02-22,1.9508926472371413,1.9508926472371413,1.883908421062344,1.942519317482446,73048.0
2008-02-25,1.9508924600483637,2.076486474291217,1.9425191310970908,2.009502254543577,95281.0
2008-02-26,2.051367353848644,2.084859138238337,1.9341468758955995,2.0011300061544826,259950.0
2008-02-27,2.001129802633228,2.076486474291217,1.9927564736819556,2.009502254543577,155316.0
2008-02-28,2.009502153775192,2.0764863701638445,2.009502153775192,2.0764863701638445,102808.0
2008-02-29,2.1016047103062885,2.3444200679961167,2.1016047103062885,2.235572053707146,1547731.0
2008-03-03,2.2188262128925405,2.294182013037164,2.151842207491668,2.260690448857221,381828.0
2008-03-04,2.227198626758915,2.277436191417088,2.1518421701415344,2.227198626758915,269607.0
2008-03-05,2.227198571205072,2.227198571205072,2.1602154456786176,2.1853345562715134,236577.0
2008-03-06,2.1769613191471184,2.260690448857221,2.143469754967176,2.260690448857221,170538.0
2008-03-07,2.2104528070245366,2.2104528070245366,2.093232336441067,2.1350963517004,240849.0
2008-03-10,2.135096334980186,2.135096334980186,1.9676383019120889,1.9676383019120889,93217.0
2008-03-11,1.9341467799280052,1.9341467799280052,1.808552759143508,1.84204432261118,202906.0
2008-03-12,1.97601075048418,2.009502313184772,1.8922818437327,1.925773406433292,118220.0
2008-03-13,1.9592650379502412,1.9592650379502412,1.8755359089976595,1.8755359089976595,93645.0
2008-03-14,1.8839083796858584,1.9257734927180872,1.8839083796858584,1.9174010401882835,38185.0
2008-03-17,1.8839083592763983,1.8839083592763983,1.7918069972414052,1.8336710135188627,154505.0
2008-03-18,1.825298540877344,1.84204432261118,1.7918069774096714,1.84204432261118,76375.0
2008-03-19,1.842044345120724,1.883908361446404,1.842044345120724,1.8755359089976595,171161.0
2008-03-20,1.842044331569016,1.8671625657714344,1.8001794385103524,1.816925220325623,68334.0
2008-03-25,1.8252985497537448,1.8671625657714344,1.783433656695082,1.816925220325623,305362.0
2008-03-26,1.892281896275071,1.892281896275071,1.77506032726696,1.816925220325623,146668.0
2008-03-27,1.8252985132601591,1.9843840951053284,1.8252985132601591,1.9843840951053284,297047.0
2008-03-28,1.925773438450408,1.925773438450408,1.825298529417941,1.825298529417941,257102.0
2008-03-31,1.8001794297561058,1.8922818870729308,1.766687866288433,1.84204432261118,290738.0
2008-04-01,1.808552759143508,1.84204432261118,1.8001794297561058,1.84204432261118,252545.0
2008-04-02,1.85878996683108,1.8755357473260577,1.7834335160832302,1.7834335160832302,294495.0
2008-04-03,1.800179440854175,1.85879011580442,1.800179440854175,1.85879011580442,78471.0
2008-04-04,1.825298540877344,1.8671625566914505,1.825298540877344,1.84204432261118,105203.0
2008-04-07,1.8420442608326,1.925773385953911,1.8420442608326,1.883908275242668,178739.0
2008-04-08,1.8922820007332144,2.0764867071709143,1.8839084515826112,2.034621592540961,196302.0
2008-04-09,2.042994842075667,2.1350961951162217,2.042994842075667,2.0848588542647666,235004.0
2008-04-10,2.084858817624893,2.143469486108664,2.0011296984170563,2.026247929880903,146916.0
2008-04-11,2.0262480354051986,2.0681131453399444,1.925773350235469,2.009502254543577,45448.0
2008-04-14,1.9760106941604711,2.0597406948265182,1.925773351541536,2.0597406948265182,121924.0
2008-04-15,2.076486670377384,2.3025553911380205,2.076486670377384,2.1769613650351096,651563.0
2008-04-16,2.285809605898758,2.4281494142704934,2.277436276167021,2.4114034125877737,581416.0
2008-04-17,2.4700143578487546,2.6207266219011403,2.4448952451962223,2.5035059233581167,575027.0
2008-04-18,2.5118782247627998,2.5118782247627998,2.3444201880525117,2.4030299856395425,240438.0
2008-04-21,2.4365227540786427,2.511878336770887,2.3862843103022167,2.3862843103022167,256263.0
2008-04-22,2.3695385449915167,2.470014336971637,2.3695385449915167,2.470014336971637,128023.0
2008-04-23,2.470014378174663,2.5788624054963187,2.4365228123896965,2.5369975097445963,242609.0
2008-04-24,2.5537428122149723,2.595607919351092,2.511877924339069,2.562116140606499,230573.0
2008-04-28,2.570488868322009,2.6290997615018386,2.570488868322009,2.5956081984166324,104461.0
2008-04-29,2.5956080401275154,2.5956080401275154,2.428149138612508,2.4951322606980586,163379.0
2008-04-30,2.428149264789368,2.5537430637466096,2.428149264789368,2.5118781717472127,155146.0
2008-05-01,2.562116358011804,2.855168405407545,2.545369699807733,2.855168405407545,662137.0
2008-05-02,2.880287491112727,3.064492178637649,2.804931038000724,2.8216768190210657,500558.0
2008-05-05,2.846795977129582,3.0142540094201355,2.846795977129582,2.9388984320769658,476359.0
2008-05-06,3.0142540252911125,3.089610480072002,2.938898447551172,2.947270680466061,341712.0
2008-05-07,2.947270581553778,3.0142539241308257,2.779811676960584,2.813304334920143,405935.0
2008-05-08,2.8467960506204477,2.9891358531514696,2.8049311577616405,2.863541832355776,285867.0
2008-05-09,2.855168405407545,2.938898407524376,2.804931061918151,2.855168405407545,471111.0
2008-05-12,2.905405824647614,2.922151606247348,2.788185353449484,2.830050245969297,218705.0
2008-05-13,2.846795954528967,2.9054057501038035,2.6793370465269173,2.6793370465269173,326363.0
2008-05-14,2.729574634369115,2.8970335573608854,2.6709639565069314,2.888660227505852,246068.0
2008-05-15,2.9305249609662702,3.0896105453232336,2.9305249609662702,3.014254088950847,557144.0
2008-05-16,3.01425402971657,3.1733396109472807,3.01425402971657,3.148221377344073,505324.0
2008-05-19,3.223577923120735,3.4161550726125194,3.215204593656288,3.332426163172932,874996.0
2008-05-20,3.3073071169762702,3.3073071169762702,3.1565939807146632,3.198458874779705,427403.0
2008-05-21,3.1565938529004303,3.206832074560674,3.097983836771504,3.1817129637305523,529938.0
2008-05-22,3.248695989912673,3.248695989912673,3.1565937557579025,3.173339536782321,547674.0
2008-05-23,3.1817128827042533,3.1817128827042533,3.0309997563832978,3.0561188665737307,390895.0
2008-05-26,3.10635638374952,3.123102165799946,2.863541886237606,2.905405902843178,293496.0
2008-05-27,2.905405764931336,2.9640166571064626,2.8635417503129363,2.913779094079582,272889.0
2008-05-28,2.8719141620820907,2.8886599431024327,2.7798117086895133,2.8216768190210657,308322.0
2008-05-29,2.8216770449561546,2.84679615701845,2.7295745841888217,2.84679615701845,618895.0
2008-05-30,2.9054058498284845,3.164967220955862,2.9054058498284845,3.014254088950847,647053.0
2008-06-02,3.0393728570241376,3.1398477554126334,3.022627077169424,3.030999528576346,417322.0
2008-06-03,3.039373205182688,3.0979838799084405,2.964016748684003,3.0979838799084405,469115.0
2008-06-04,3.106356257974294,3.1398480399793214,3.0812380244361752,3.123102039346689,504218.0
2008-06-05,3.139848115080531,3.139848115080531,3.072864768728555,3.0979838799084405,563588.0
2008-06-06,3.139848186107669,3.139848186107669,3.097983949988559,3.139848186107669,0.0
2008-06-10,3.265441811840837,3.265441811840837,2.771439511350614,3.265441811840837,0.0
2008-06-11,3.097983780238792,3.282187593075018,3.097983780238792,3.265441811840837,863719.0
2008-06-12,3.273815132933364,3.3240526957726897,3.2152044602372887,3.2905609141263943,594704.0
2008-06-13,3.3407983546764437,3.6840883913891393,3.3407983546764437,3.625477720838497,1193180.0
2008-06-16,3.709207772262752,3.893411361236794,3.6924611144060098,3.742699333894397,1053087.0
2008-06-17,3.801309373737515,4.094362074859536,3.751071592422698,3.952022279161504,847063.0
2008-06-18,4.019005411799656,4.102735632203979,3.977141617158888,3.977141617158888,489561.0
2008-06-19,3.968768266378524,3.968768266378524,3.7594453360746622,3.893411590489468,1223877.0
2008-06-20,3.876665770387784,3.910157333660603,3.809682643842147,3.851547755713893,396628.0
2008-06-23,3.776191002426712,3.826428346296353,3.633851203682019,3.7259536585570703,427064.0
2008-06-24,3.68408862209329,3.751071748608108,3.608732166243637,3.650597058835882,458557.0
2008-06-25,3.617105497242717,3.935276663895938,3.566867275292526,3.851547755713893,409154.0
2008-06-26,3.851548006232772,3.893411805266049,3.792937108912348,3.859920239814815,370647.0
2008-06-27,3.8934115460984575,3.8934115460984575,3.7008343997921287,3.767817964756299,386179.0
2008-06-30,3.767817754081761,3.851547534495651,3.767817754081761,3.801309315430952,179331.0
2008-07-01,3.767817713667545,3.8096823841652143,3.525003019449468,3.5668670321664604,235435.0
2008-07-02,3.60035941794609,3.60035941794609,3.4077814102271105,3.4998838593935013,362561.0
2008-07-03,3.365917595547101,3.3826633767812817,3.164967124435752,3.265441811840837,494591.0
2008-07-04,3.265441909873748,3.499884169751963,3.265441909873748,3.4747659356670804,196480.0
2008-07-07,3.5082573592117203,3.5082573592117203,3.382663343413558,3.4329006866205427,488703.0
2008-07-08,3.357544256776662,3.4747658213807946,3.324052694404388,3.4663922730070222,861084.0
2008-07-09,3.3910359089976594,3.432900801592722,3.3659176750733923,3.3910359089976594,89028.0
2008-07-10,3.340798386656255,3.391035728877313,3.2738150444346124,3.3073068251755475,245664.0
2008-07-11,3.324052751222947,3.4329007693138625,3.324052751222947,3.3826634248967373,203721.0
2008-07-14,3.265441895100486,3.3324261180462997,3.1900863161457864,3.2152045501170314,832931.0
2008-07-15,3.2486959986846307,3.27381510880955,3.198458655475725,3.2570693277399148,799715.0
2008-07-16,3.2403237592334104,3.2486962117969886,3.1733397535198287,3.223577977065262,342727.0
2008-07-17,3.2319502997383456,3.3324260850103977,3.19845873674806,3.2068320660161094,516969.0
2008-07-18,3.206831984667601,3.223577765737949,3.0477455296776563,3.081237968859288,619633.0
2008-07-21,3.081238091216263,3.0896105435634422,2.855168502967627,2.863541832355776,489379.0
2008-07-22,2.905405827510592,3.0896105215903718,2.905405827510592,2.980762502564368,1051320.0
2008-07-23,3.039373200088632,3.081238092971284,2.9472707427111366,3.014254088950847,425946.0
2008-07-24,3.0058816114311546,3.0058816114311546,2.7798118056863554,2.7798118056863554,277403.0
2008-07-25,2.7798115798251644,2.913778918078707,2.6290995576286806,2.8049309079719125,272615.0
2008-07-28,2.754693514371164,2.9305248753351303,2.754693514371164,2.913779094079582,280962.0
2008-07-29,2.846795977129582,2.9640166655110405,2.821676866654561,2.9388984320769658,213872.0
2008-07-30,2.955644363178248,3.1649672978557795,2.955644363178248,3.139848186107669,331568.0
2008-07-31,3.1565939588218934,3.215204634698257,3.148221506291549,3.1649672883932256,376334.0
2008-08-01,3.181712993433933,3.181712993433933,3.030999861867873,3.039373191236404,154268.0
2008-08-04,3.0896105453232336,3.0896105453232336,2.964016743716245,3.014254088950847,67152.0
2008-08-05,2.964016765473658,2.964016765473658,2.8300502912710965,2.8970334187422555,353507.0
2008-08-06,2.880287721740843,2.880287721740843,2.779811931272411,2.84679615701845,454878.0
2008-08-07,2.846795823077264,2.846795823077264,2.7798116051887583,2.838422494358392,77320.0
2008-08-08,2.855168317970083,2.930524769416908,2.7965576471735623,2.930524769416908,305500.0
2008-08-11,2.90540588029766,2.90540588029766,2.8384227526157364,2.8719143164566985,173067.0
2008-08-12,2.838422494358392,2.838422494358392,2.712828483601375,2.838422494358392,410937.0
2008-08-13,2.754693646248107,2.771439647565581,2.7212020821336504,2.754693646248107,284368.0
2008-08-14,2.763066199707215,2.888660227505852,2.763066199707215,2.888660227505852,186227.0
2008-08-15,2.846795906060137,3.0142539341701484,2.846795906060137,2.9640165915152146,563264.0
2008-08-18,2.922151554472752,2.9556442133799967,2.846795977129582,2.9388984320769658,556367.0
2008-08-19,2.930524769416908,2.964016549977744,2.863541646815691,2.930524769416908,1233607.0
2008-08-20,2.9388983044048222,3.2403234510660104,2.9388983044048222,3.047745439625499,378628.0
2008-08-21,3.097983836771504,3.198458745270314,3.097983836771504,3.1817129637305523,295487.0
2008-08-22,3.307306992445383,3.4245274635563785,3.307306992445383,3.4161550112832164,274576.0
2008-08-25,3.541748978731187,3.633851214623316,3.491511634710284,3.5250031973908857,523577.0
2008-08-26,3.516629943729793,3.516629943729793,3.4245274865992665,3.449646597669696,244142.0
2008-08-27,3.432900838624749,3.4915117327421425,3.3575443819571222,3.483138184056176,387780.0
2008-08-28,3.4747659280003664,3.483138161069624,3.4329008159697323,3.449646597669696,280946.0
2008-08-29,3.4329008235440748,3.48313816875481,3.416155041807164,3.4747659356670804,131271.0
2008-09-01,3.483138101286457,3.617105448888014,3.483138101286457,3.583613886062922,201844.0
2008-09-02,3.6003596674754683,3.6003596674754683,3.474765868360897,3.583613886062922,180604.0
2008-09-03,3.566867227609425,3.6003596674754683,3.5166298833717877,3.583613886062922,178548.0
2008-09-04,3.558494661150093,3.5836137709827405,3.466392208558052,3.516629770442655,301344.0
2008-09-05,3.4831379986648647,3.6003595614002486,3.391035765088939,3.6003595614002486,305009.0
2008-09-08,3.6003598623576893,3.767818124067896,3.566867420678749,3.700834556271513,505170.0
2008-09-09,3.7510719032284254,3.7510719032284254,3.6589696619535865,3.700834556271513,232220.0
2008-09-10,3.658969237110045,3.658969237110045,3.4998838850307497,3.5333754457799813,472794.0
2008-09-11,3.533375567090653,3.583613786980216,3.365917538334973,3.399409100234063,381862.0
2008-09-12,3.391036016803125,3.6087322812129976,3.223577975920851,3.6087322812129976,903661.0
2008-09-15,3.5752405696097687,3.5752405696097687,3.357544314167697,3.3826634248967373,288825.0
2008-09-16,3.290560920435016,3.449646499854503,3.206832014309341,3.4412731707214648,476752.0
2008-09-17,3.349171788979159,3.5501213815295456,3.349171788979159,3.4077815843349857,253740.0
2008-09-18,3.2821874962843305,3.391035728877313,3.2570692636942598,3.3073068251755475,615496.0
2008-09-19,3.357544345737995,3.466392364852387,3.357544345737995,3.3910359089976594,1491369.0
2008-09-22,3.55012150712972,3.55012150712972,3.382663470869841,3.449646597669696,227394.0
2008-09-23,3.449646597669696,3.449646597669696,3.365917689169877,3.449646597669696,195349.0
2008-09-24,3.407781576496584,3.4329006866205427,3.349171781275569,3.4329006866205427,1295056.0
2008-09-25,3.391035900381808,3.4161550112832164,3.3659176665213613,3.4161550112832164,123244.0
2008-09-26,3.449646627810852,3.600359760728584,3.432900845964572,3.5082575220535595,256325.0
2008-09-29,3.516629929002124,3.516629929002124,3.3407985641081623,3.3910359089976594,299302.0
2008-09-30,3.148221518788102,3.3073071071662485,3.10635640558699,3.223577977065262,300313.0
2008-10-01,3.349171788979159,3.432900694516723,3.3156791304629643,3.4077815843349857,186636.0
2008-10-02,3.416154881183608,3.4245273331379167,3.3156790991851794,3.399409100234063,376900.0
2008-10-03,3.3073068251755475,3.324052605915901,3.2486959348036244,3.3073068251755475,258273.0
2008-10-06,3.148221083860425,3.1984584234245643,3.0142537487216337,3.030999528576346,217079.0
2008-10-07,2.888659809192182,2.888659809192182,2.729574239093003,2.8049309079719125,802555.0
2008-10-08,2.679337129876166,2.763066038331256,2.595608221421076,2.629099784803112,388131.0
2008-10-09,2.5118782424509143,2.5118782424509143,1.9676383585636632,2.051367267878288,1258142.0
2008-10-10,1.6662130913181168,1.6662130913181168,1.3773463787221922,1.3982783869441,1427092.0
2008-10-13,1.4987540228385554,2.1769610843462144,1.4987540228385554,2.0848588542647666,963144.0
2008-10-14,2.5453696235945,2.662591184527757,2.277436036705665,2.35279248820391,934759.0
2008-10-15,2.369538362827403,2.369538362827403,2.0932323131715096,2.10160476531392,403362.0
2008-10-16,1.842044308496356,1.8839083239896757,1.6494662852111908,1.7583144137976732,908096.0
2008-10-17,1.9508926291915605,1.9760108641412928,1.6829589062443835,1.6913313588806278,452404.0
2008-10-20,1.8001794040964614,1.8001794040964614,1.5908564776264589,1.603416033008055,575084.0
2008-10-21,1.808552818154336,1.9341468430368096,1.758314484642523,1.9090277310959665,356715.0
2008-10-22,1.8839082631138329,1.9257733735555425,1.8169251388562169,1.8671624820494288,207079.0
2008-10-23,1.7583143780120731,1.800179379324429,1.6913312529532476,1.708077034217954,434067.0
2008-10-24,1.6829588572815957,1.7164504209341915,1.5908565090863478,1.6117885171089767,384204.0
2008-10-27,1.5406190795772632,1.5824832059482852,1.4066518360696965,1.4401434002788105,443689.0
2008-10-28,1.456889092406851,1.5824831082151645,1.435957085329149,1.5406189844296436,280900.0
2008-10-29,1.682958743474386,1.8420442082169437,1.6410937435890816,1.6410937435890816,418248.0
2008-10-30,1.6829588156993174,1.816925176629804,1.6829588156993174,1.7918069430314614,154439.0
2008-10-31,1.833670969986661,1.833670969986661,1.7164503897051593,1.8085527362247,252229.0
2008-11-03,1.833670897715859,2.009502254543577,1.808552664943888,2.009502254543577,224934.0
2008-11-04,1.917400773060596,2.009502123262037,1.892281664888744,1.9927563434944235,140978.0
2008-11-05,2.051367353848644,2.076486685476483,1.9676384410250405,2.0011300061544826,359419.0
2008-11-06,1.8839083145515385,1.8839083145515385,1.7583144049887456,1.8085527362247,455607.0
2008-11-07,1.7666877228899904,1.816925064013836,1.699704491761417,1.7666877228899904,232635.0
2008-11-10,1.7499419435692918,1.9090275150046208,1.7499419435692918,1.9006541862918216,162495.0
2008-11-11,1.967638343395678,1.967638343395678,1.8001794297561058,1.84204432261118,328838.0
2008-11-12,1.842044345120724,1.9257734740733063,1.842044345120724,1.8755359089976595,75762.0
2008-11-13,1.842044345120724,1.8755359089976595,1.8336710156310017,1.8755359089976595,233298.0
2008-11-14,1.976010692820334,2.0262480354051986,1.909027569373848,2.009502254543577,207267.0
2008-11-17,1.9927566198562008,2.260690448857221,1.9006543798408653,2.260690448857221,349758.0
2008-11-18,2.2858094881578386,2.344420162137974,2.218826142657993,2.218826142657993,630735.0
2008-11-19,2.2858092782181103,2.2858092782181103,2.042994810120068,2.0764863701638445,150809.0
2008-11-20,2.009502288031624,2.009502288031624,1.892281820046813,1.892281820046813,339237.0
2008-11-21,1.8420442608326,1.925773385953911,1.7499420258649463,1.883908275242668,357050.0
2008-11-24,1.9927565354627927,2.0095023168435797,1.8922818471780765,1.9676383019120889,228228.0
2008-11-25,2.0095023168435797,2.1518421163609727,1.9676383019120889,1.9676383019120889,611411.0
2008-11-26,1.9676382983295069,1.9843840796798025,1.909027625082996,1.925773406433292,159779.0
2008-11-27,1.959264944609562,2.118350523226795,1.892281820046813,1.892281820046813,131689.0
2008-11-28,1.8922818437327,1.9843840796798025,1.8922818437327,1.925773406433292,142118.0
2008-12-01,1.950892520531303,2.001129864673661,1.950892520531303,1.9676383019120889,216730.0
2008-12-02,1.984384058577134,2.001129839749349,1.883908275242668,1.883908275242668,273350.0
2008-12-03,1.9927567331687108,2.118350763765787,1.984384280168143,2.068113414639268,316808.0
2008-12-04,2.0932321501857336,2.118350381698126,2.0764863701638445,2.0764863701638445,289549.0
2008-12-05,2.135096425401697,2.327674454258093,2.135096425401697,2.260690448857221,771830.0
2008-12-08,2.3025552418805897,2.42814925984218,2.3025552418805897,2.3611659151521414,480128.0
2008-12-09,2.419775774957492,2.486759998448356,2.3695384295652557,2.428149323636928,335408.0
2008-12-10,2.470014156788765,2.5537430637466096,2.4365225940056274,2.5118781717472127,596015.0
2008-12-11,2.5956081750062445,2.629099737789382,2.461640827572505,2.5118781717472127,744046.0
2008-12-12,2.5286241192626093,2.5286241192626093,2.352792745318773,2.3862843103022167,495181.0
2008-12-15,2.386284029528361,2.511878041219446,2.386284029528361,2.4951322606980586,392243.0
2008-12-16,2.428149323636928,2.470014216650944,2.386284211362667,2.428149323636928,693274.0
2008-12-17,2.4365225940056274,2.562116392962869,2.4365225940056274,2.5118781717472127,463911.0
2008-12-18,2.5035057195719026,2.5118781717472127,2.428149264789368,2.5118781717472127,505700.0
2008-12-19,2.511878246927536,2.654218050796803,2.4867600126088707,2.6374722689040344,3936307.0
2008-12-22,2.6793370386110857,2.7044561488124743,2.5286239122243908,2.7044561488124743,646152.0
2008-12-23,2.620726381800365,2.679337054592577,2.603980600579867,2.6542179442413603,296829.0
2008-12-24,2.620726381800365,2.679337054592577,2.603980600579867,2.6542179442413603,296829.0
2008-12-29,2.6793370934465406,2.76306600076321,2.654217982731063,2.746320219299876,185865.0
2008-12-30,3.02262740954031,3.1314756483456496,2.922151623062533,3.039373191236404,309634.0
2008-12-31,3.02262740954031,3.1314756483456496,2.922151623062533,3.039373191236404,309634.0
2009-01-02,3.0728649720863324,3.0979840849285645,2.930525159815827,3.005881840561752,94478.0
2009-01-05,3.0142538919286563,3.072864562725177,2.8886598792706915,2.930524769416908,307178.0
2009-01-06,2.9305249355676946,3.005881610547214,2.763066023269164,2.830050245969297,115190.0
2009-01-07,2.846795929072044,2.91377905315341,2.679337022567464,2.8216768190210657,488142.0
2009-01-08,2.746320044395066,2.86354160347411,2.704456031923401,2.838422494358392,176214.0
2009-01-09,2.863541832355776,2.964016742027992,2.7965578283734915,2.863541832355776,227941.0
2009-01-12,2.76306630681036,2.76306630681036,2.5956084736287908,2.6625916069014184,316969.0
2009-01-13,2.6374722460124063,2.645845575406604,2.4783866616311347,2.603980682517555,223718.0
2009-01-14,2.654218085927208,2.72957454396255,2.5704889560949065,2.72957454396255,283149.0
2009-01-15,2.54536973453035,2.587234626529747,2.5035057195719026,2.5118781717472127,326881.0
2009-01-16,2.511878336770887,2.6877105877557312,2.3862843103022167,2.3862843103022167,318296.0
2009-01-19,2.369538372138164,2.5118781717472127,2.369538372138164,2.5118781717472127,186761.0
2009-01-20,2.47001431186882,2.47001431186882,2.0513673389321987,2.1769613650351096,566685.0
2009-01-21,2.143469797527022,2.4867600912696357,2.0513673364226914,2.4114034125877737,291168.0
2009-01-22,2.570488730011657,2.679336961962496,2.495132278604172,2.553742949370095,370136.0
2009-01-23,2.5537431740297265,2.5537431740297265,2.3025553460074866,2.344420239814815,312848.0
2009-01-27,2.5704888399009835,2.5872346212584345,2.3527925859529413,2.3611659151521414,248174.0
2009-01-28,2.3611659151521414,2.419775711382743,2.3611659151521414,2.3611659151521414,214752.0
2009-01-29,2.4448951054343397,2.486759998448356,2.3946575407818598,2.428149323636928,180301.0
2009-01-30,2.3862841535297328,2.5537430637466096,2.377911701354423,2.5118781717472127,407032.0
2009-02-02,2.511878246624599,2.612354034270316,2.453268448527465,2.4867600123089635,477314.0
2009-02-03,2.511877924339069,2.6290994788354687,2.511877924339069,2.562116140606499,237400.0
2009-02-04,2.5537430067613096,2.6709636931468173,2.536997225743413,2.645845460140438,297149.0
2009-02-05,2.670963717421404,2.7128286088670928,2.612353921846568,2.6793370465269173,328258.0
2009-02-06,2.729574239093003,2.8216766882159665,2.729574239093003,2.8049309079719125,561473.0
2009-02-09,2.8133044065462918,2.938898423743612,2.8133044065462918,2.913779094079582,558670.0
2009-02-10,2.9137791792214025,3.072864763578366,2.8216769411041493,3.014254088950847,686899.0
2009-02-11,2.888660120792752,2.9640167978004075,2.7714396464397706,2.905405902843178,370727.0
2009-02-12,2.8886601961280003,2.9221517611023,2.8384228486665504,2.880287743404929,310232.0
2009-02-13,2.8384227757944958,2.871914339908952,2.6793371884700865,2.754693646248107,403396.0
2009-02-16,2.7630659606950663,2.7630659606950663,2.6290997109310847,2.6542179442413603,321371.0
2009-02-17,2.662591380263676,2.74632028972752,2.6039807051184964,2.6374722689040344,347457.0
2009-02-18,2.612353956397813,2.612353956397813,2.4365225940056274,2.5118781717472127,542536.0
2009-02-19,2.511877924339069,2.670963489670508,2.511877924339069,2.562116140606499,398165.0
2009-02-20,2.570489054376842,2.6039808391464594,2.4951325934602653,2.5035059233581167,441260.0
2009-02-23,2.495132450826576,2.5369973438405924,2.3946575407818598,2.428149323636928,441877.0
2009-02-24,2.419775774957492,2.486759998448356,2.3444201953896227,2.428149323636928,281812.0
2009-02-25,2.4951325213569207,2.503505851012803,2.3444202616597583,2.3779118262012946,198606.0
2009-02-26,2.3779117589844474,2.428149323636928,2.3695384295652557,2.428149323636928,226939.0
2009-02-27,2.40302999316008,2.4616408872317512,2.3695384295652557,2.428149323636928,263807.0
2009-03-02,2.34442001105904,2.3611657915398108,2.277436012095051,2.31930090181743,218376.0
2009-03-03,2.2606903023612954,2.310928522416688,2.218826069109475,2.2439443020962413,152328.0
2009-03-04,2.277436012095051,2.34442001105904,2.2523177798943457,2.31930090181743,224388.0
2009-03-05,2.34442001105904,2.34442001105904,2.176961109950199,2.31930090181743,302245.0
2009-03-06,2.2355720693745287,2.2774360833661165,2.176961178076957,2.2439443020962413,226626.0
2009-03-09,2.2523179963327298,2.344420236348065,2.2188262128925405,2.260690448857221,205127.0
2009-03-10,2.2606906085974057,2.2690639387545444,2.135096576267419,2.160215689697783,308995.0
2009-03-11,2.2020804772200435,2.260690496510132,2.126724017706248,2.1769613650351096,441306.0
2009-03-12,2.1518419686072705,2.2188259665719867,2.0764863960884097,2.109977956550324,881515.0
2009-03-13,2.1937070704823567,2.2858095284667064,2.1937070704823567,2.2523179647562994,333485.0
2009-03-16,2.2858095060553105,2.629099784803112,2.2858095060553105,2.629099784803112,1009154.0
2009-03-17,2.7128286088670928,3.0142539854900767,2.59560814067648,2.6793370465269173,870656.0
2009-03-18,2.763066013842662,2.763066013842662,2.553743086779406,2.5956081984166324,444221.0
2009-03-19,2.6374722137526607,2.679337106129647,2.5956081984166324,2.5956081984166324,1178863.0
2009-03-20,2.5621163515065546,2.7044561488124743,2.5286239122243908,2.7044561488124743,531296.0
2009-03-23,2.704456309311428,2.8300503329502504,2.670963868041618,2.72957454396255,515866.0
2009-03-24,2.7881852648309686,2.830050156020166,2.587234576459663,2.6207263578548807,290840.0
2009-03-25,2.66259130057252,2.6793370819640883,2.470014156788765,2.5118781717472127,323454.0
2009-03-26,2.5621164081941665,2.637472205643965,2.5118781866798527,2.5704888604192484,282957.0
2009-03-27,2.5537428122149723,2.65421770992832,2.511877924339069,2.562116140606499,175527.0
2009-03-30,2.511878246927536,2.6374722689040344,2.511878246927536,2.6374722689040344,562304.0
2009-03-31,2.570488944818286,2.6374722922423235,2.4867600346135474,2.520251598695443,600283.0
2009-04-01,2.5118781717472127,2.5537430637466096,2.4783866089640743,2.5118781717472127,294677.0
2009-04-02,2.570488722837784,2.763065857458978,2.53699716164813,2.578862051655652,577299.0
2009-04-03,2.7212018878761395,2.7630659015101857,2.587234544680562,2.6123538737539587,636398.0
2009-04-06,2.6625913846205425,2.754693623701969,2.620726491299627,2.721202059861628,273821.0
2009-04-07,2.7379477434116515,2.76306597686896,2.662591288957834,2.712828632913397,270616.0
2009-04-08,2.729574740174046,2.746320523492204,2.612354256946948,2.6625916069014184,684465.0
2009-04-09,2.754693646248107,2.821676993737267,2.6793371884700865,2.754693646248107,559309.0
2009-04-14,2.8049313141606023,2.947270905368035,2.796557984305569,2.888660227505852,516566.0
2009-04-15,2.855168444356275,2.9305248991388098,2.5118781717472127,2.5118781717472127,994159.0
2009-04-16,2.5369971933444466,2.654217878232976,2.5286238644219643,2.5872345357565742,863433.0
2009-04-17,2.6793370465269173,2.721201937972606,2.620726373911141,2.6793370465269173,558017.0
2009-04-20,2.8635418747164576,3.139848154477782,2.779811868499975,3.131475702006747,1625458.0
2009-04-21,3.173339822796249,3.424527657103324,3.014254230945144,3.349172074222085,2192752.0
2009-04-22,3.474765908224207,3.5082574714335224,2.7798118056863554,2.7798118056863554,1725662.0
2009-04-23,2.8049310383622466,3.206831975504573,2.8049310383622466,2.9975081779016937,1041125.0
2009-04-24,3.097983836771504,3.231950308349837,3.097983836771504,3.1817129637305523,745249.0
2009-04-27,3.5333758591481157,4.521381840561752,3.5333758591481157,4.521381840561752,4182714.0
2009-04-28,4.646975631347385,4.772569211772602,4.228329340048878,4.228329340048878,2812908.0
2009-04-29,4.303685255128252,4.63860308665885,4.286939473181843,4.3371768190210656,2256332.0
2009-04-30,4.479517376891236,4.722331866200715,4.404160702429178,4.605111395807518,1722046.0
2009-05-01,4.781,5.585,4.781,5.585,3137170.0
2009-05-04,5.928,6.171,5.308,6.07,2385452.0
2009-05-05,6.497,6.707,5.777,6.07,2739745.0
2009-05-06,6.112,6.405,6.062,6.062,1279090.0
2009-05-07,6.196,6.196,5.652,5.786,1315730.0
2009-05-08,5.627,5.802,5.308,5.576,1313410.0
2009-05-11,5.844,5.936,5.593,5.836,1204371.0
2009-05-12,5.945,6.012,5.761,5.995,841025.0
2009-05-13,6.02,6.02,5.702,5.853,890725.0
2009-05-14,5.735,5.752,5.484,5.526,715047.0
2009-05-15,5.627,5.777,5.576,5.66,259635.0
2009-05-18,5.869,5.869,5.66,5.677,351063.0
2009-05-19,4.923,5.049,3.885,4.948,7543152.0
2009-05-20,5.108,5.459,4.999,5.108,3131945.0
2009-05-21,5.066,5.133,4.856,4.907,1201849.0
2009-05-22,4.831,4.831,4.647,4.722,633727.0
2009-05-25,4.664,4.94,4.605,4.881,571932.0
2009-05-26,4.932,4.932,4.706,4.781,247650.0
2009-05-27,4.907,5.183,4.89,5.108,638461.0
2009-05-28,5.166,5.56,5.099,5.484,1494578.0
2009-05-29,5.694,5.92,5.627,5.903,1396626.0
2009-06-01,5.869,5.945,5.702,5.861,857443.0
2009-06-02,5.853,6.07,5.702,5.861,1276912.0
2009-06-03,5.853,5.861,5.702,5.761,800613.0
2009-06-04,5.819,5.819,5.702,5.786,280916.0
2009-06-10,5.735,6.029,5.652,5.861,1545747.0
2009-06-11,5.987,6.338,5.936,6.196,721568.0
2009-06-12,6.28,6.28,6.029,6.037,631916.0
2009-06-15,6.062,6.154,5.97,6.154,455366.0
2009-06-16,5.903,5.945,5.719,5.802,855372.0
2009-06-17,5.802,5.936,5.727,5.869,605043.0
2009-06-18,5.861,6.054,5.844,6.054,886531.0
2009-06-19,6.146,6.146,5.945,6.137,1058894.0
2009-06-22,6.137,6.23,5.995,6.204,594031.0
2009-06-23,5.945,5.945,5.836,5.861,477768.0
2009-06-24,5.936,6.196,5.936,6.196,734994.0
2009-06-25,6.213,6.958,6.188,6.883,1633424.0
2009-06-26,6.866,7.201,6.79,7.134,1134968.0
2009-06-29,7.276,7.787,7.259,7.318,1287980.0
2009-06-30,7.393,7.611,7.343,7.611,912599.0
2009-07-01,7.527,7.536,7.343,7.469,888778.0
2009-07-02,7.519,7.536,7.377,7.377,400476.0
2009-07-03,7.159,7.377,6.991,7.31,444943.0
2009-07-06,7.201,7.201,6.707,6.707,588570.0
2009-07-07,6.64,7.084,6.389,7.084,961139.0
2009-07-08,6.924,6.991,6.631,6.866,478177.0
2009-07-09,6.933,7.259,6.908,7.092,543469.0
2009-07-10,7.092,7.151,6.874,7.1,240832.0
2009-07-13,7.536,8.206,7.452,7.552,1890989.0
2009-07-14,7.854,7.938,7.645,7.929,757000.0
2009-07-15,7.996,8.281,7.996,8.197,1046207.0
2009-07-16,8.415,8.582,8.256,8.582,1027706.0
2009-07-17,8.783,8.909,8.281,8.54,1184701.0
2009-07-20,8.75,8.867,8.641,8.75,725439.0
2009-07-21,8.783,8.942,8.398,8.54,624853.0
2009-07-22,8.708,9.06,8.708,9.06,1202887.0
2009-07-23,9.294,10.081,9.219,9.897,1582040.0
2009-07-24,10.048,10.131,8.834,8.976,1905420.0
2009-07-27,9.344,9.621,9.227,9.311,808649.0
2009-07-28,9.545,9.83,9.294,9.696,762270.0
2009-07-29,9.461,9.604,9.403,9.554,400900.0
2009-07-30,9.503,9.503,9.194,9.42,749059.0
2009-07-31,9.394,9.453,9.219,9.453,653201.0
2009-08-03,9.461,9.47,9.177,9.227,462480.0
2009-08-04,9.294,9.386,9.135,9.202,554198.0
2009-08-05,9.21,9.235,8.557,8.624,852808.0
2009-08-06,8.708,9.118,8.708,8.993,608518.0
2009-08-07,9.043,9.152,8.448,8.674,675733.0
2009-08-10,8.792,8.942,8.792,8.875,410809.0
2009-08-11,8.875,8.875,8.482,8.658,382488.0
2009-08-12,8.532,8.75,8.457,8.457,489299.0
2009-08-13,8.473,8.582,8.457,8.524,464256.0
2009-08-14,8.582,8.708,8.499,8.515,604960.0
2009-08-17,8.54,8.574,8.381,8.415,329569.0
2009-08-18,8.164,8.239,7.979,8.08,635179.0
2009-08-19,8.365,8.473,8.247,8.256,493911.0
2009-08-20,8.373,8.432,8.046,8.164,433400.0
2009-08-21,8.122,8.206,7.954,7.988,357189.0
2009-08-24,8.164,8.817,8.164,8.817,668301.0
2009-08-25,8.917,8.951,8.365,8.884,606434.0
2009-08-26,8.917,9.127,8.892,9.076,437760.0
2009-08-27,9.127,9.294,8.792,9.001,622550.0
2009-08-28,9.06,9.194,8.967,9.068,343055.0
2009-08-31,9.06,9.177,8.842,8.959,247840.0
2009-09-01,8.792,8.859,8.557,8.758,385811.0
2009-09-02,8.398,8.607,8.306,8.465,412522.0
2009-09-03,8.423,9.068,8.423,8.716,329331.0
2009-09-04,9.001,9.009,8.75,8.75,173461.0
2009-09-07,9.043,9.152,8.934,9.009,299813.0
2009-09-08,9.085,9.143,8.967,9.076,300827.0
2009-09-09,9.101,9.16,8.984,9.026,376174.0
2009-09-10,9.16,9.16,8.976,9.118,239004.0
2009-09-11,9.152,9.152,9.009,9.143,341648.0
2009-09-14,9.11,9.135,8.976,9.076,229765.0
2009-09-15,9.085,9.143,9.009,9.11,494954.0
2009-09-16,9.101,9.194,9.051,9.127,411405.0
2009-09-17,9.118,9.411,9.093,9.177,922834.0
2009-09-18,9.261,9.328,8.884,9.194,611620.0
2009-09-21,9.235,9.252,8.909,9.11,294516.0
2009-09-22,9.076,9.11,8.9,8.9,231059.0
2009-09-23,9.001,9.018,8.423,8.499,761435.0
2009-09-24,7.954,8.038,6.615,6.908,4643514.0
2009-09-25,6.698,6.757,6.523,6.631,2815829.0
2009-09-28,6.288,6.363,6.012,6.112,2244992.0
2009-09-29,6.28,6.749,6.255,6.556,2282563.0
2009-09-30,6.698,6.707,6.33,6.539,1155010.0
2009-10-01,6.523,6.698,6.43,6.481,888782.0
2009-10-02,6.28,6.355,6.196,6.271,836950.0
2009-10-05,6.213,6.389,6.129,6.204,362802.0
2009-10-06,6.389,6.389,6.196,6.263,632205.0
2009-10-07,6.255,6.405,6.23,6.372,570021.0
2009-10-08,6.363,6.38,6.246,6.28,565893.0
2009-10-09,6.28,6.338,6.196,6.246,582465.0
2009-10-12,6.28,6.305,5.911,6.104,703635.0
2009-10-13,6.112,6.464,6.02,6.347,502523.0
2009-10-14,6.397,7.092,6.363,7.008,1355632.0
2009-10-15,7.351,7.368,6.807,6.95,949943.0
2009-10-16,7.075,7.075,6.707,6.991,412413.0
2009-10-19,6.966,6.966,6.807,6.866,225458.0
2009-10-20,7.05,7.067,6.782,6.841,361661.0
2009-10-21,6.824,6.824,6.665,6.698,371657.0
2009-10-22,6.69,6.69,6.405,6.657,425955.0
2009-10-23,6.682,6.698,6.43,6.464,354267.0
2009-10-26,6.389,6.414,6.196,6.221,1026436.0
2009-10-27,6.196,6.673,6.196,6.397,539497.0
2009-10-28,6.439,6.556,6.397,6.472,404037.0
2009-10-29,6.363,6.447,6.196,6.28,638643.0
2009-10-30,6.38,6.564,6.363,6.422,592633.0
2009-11-02,6.288,6.506,6.23,6.363,509847.0
2009-11-03,6.363,6.489,6.28,6.28,237293.0
2009-11-04,6.23,6.271,6.087,6.112,537306.0
2009-11-05,6.112,6.23,6.003,6.062,477841.0
2009-11-06,6.204,6.447,6.129,6.447,322435.0
2009-11-09,6.447,6.899,6.338,6.69,813766.0
2009-11-10,6.916,6.991,6.849,6.983,842771.0
2009-11-11,6.95,7.033,6.765,7.025,523368.0
2009-11-12,7.067,7.067,6.397,6.698,1236516.0
2009-11-13,6.615,6.924,6.556,6.849,500529.0
2009-11-16,6.908,6.958,6.749,6.79,329283.0
2009-11-17,6.899,6.908,6.657,6.657,367527.0
2009-11-18,6.799,6.799,6.598,6.615,389561.0
2009-11-19,6.556,6.59,6.271,6.322,721107.0
2009-11-20,6.221,6.338,6.146,6.33,676644.0
2009-11-23,6.363,6.405,6.322,6.363,393098.0
2009-11-24,6.405,6.489,6.305,6.313,520031.0
2009-11-25,6.363,6.38,6.23,6.271,587903.0
2009-11-26,6.296,6.514,6.288,6.514,571233.0
2009-11-27,6.405,6.414,6.204,6.288,924685.0
2009-11-30,6.447,6.548,6.397,6.439,434430.0
2009-12-01,6.439,6.966,6.38,6.866,1240730.0
2009-12-02,7.067,7.201,6.908,6.933,966489.0
2009-12-03,7.075,7.075,6.74,6.908,855977.0
2009-12-04,6.857,7.017,6.799,6.908,711919.0
2009-12-07,7.017,7.067,6.573,6.732,772494.0
2009-12-08,6.698,6.866,6.673,6.799,617696.0
2009-12-09,6.749,7.05,6.556,7.033,959783.0
2009-12-10,7.025,7.025,6.305,6.43,1475079.0
2009-12-11,6.782,6.991,6.749,6.866,1511254.0
2009-12-14,7.05,7.435,7.025,7.259,1560016.0
2009-12-15,7.201,7.326,6.991,7.285,572631.0
2009-12-16,7.259,7.293,7.1,7.134,294727.0
2009-12-17,7.025,7.201,6.95,7.092,908345.0
2009-12-18,7.058,7.226,7.042,7.134,359673.0
2009-12-21,7.201,7.259,7.117,7.142,568500.0
2009-12-22,7.218,7.218,7.058,7.151,191732.0
2009-12-23,7.201,7.954,7.033,7.954,1981563.0
2009-12-24,8.256,8.314,8.13,8.231,1270708.0
2009-12-29,8.373,8.473,8.298,8.348,953494.0
2009-12-30,8.373,8.834,8.063,8.532,1404460.0
2009-12-31,8.591,8.959,8.574,8.884,704874.0
2010-01-04,8.892,8.942,8.792,8.917,756305.0
2010-01-05,8.984,9.16,8.834,8.917,741892.0
2010-01-06,8.917,9.001,8.825,8.926,833314.0
2010-01-07,8.959,9.587,8.951,9.16,1321755.0
2010-01-08,9.252,9.378,9.06,9.269,558907.0
2010-01-11,9.403,9.411,8.976,9.043,452513.0
2010-01-12,9.034,9.085,8.708,9.051,740364.0
2010-01-13,8.875,8.951,8.75,8.85,470310.0
2010-01-14,8.834,8.842,6.615,6.698,4508416.0
2010-01-15,6.414,6.782,6.171,6.28,8072520.0
2010-01-18,6.305,6.615,6.305,6.481,1873919.0
2010-01-19,6.916,7.075,6.581,6.757,3436334.0
2010-01-20,6.908,6.941,6.539,6.573,1398497.0
2010-01-21,6.472,6.489,6.347,6.355,1117388.0
2010-01-22,6.28,6.28,5.962,6.154,1488264.0
2010-01-25,6.137,6.497,6.121,6.338,710599.0
2010-01-27,6.33,6.38,6.012,6.02,1217580.0
2010-01-28,6.112,6.137,6.029,6.054,463403.0
2010-01-29,6.112,6.188,5.878,6.029,1537457.0
2010-02-01,6.029,6.054,5.535,5.576,1096782.0
2010-02-04,3.776,5.317,3.776,4.948,9852080.0
2010-02-05,4.639,5.116,4.605,4.881,2202750.0
2010-02-08,4.907,4.932,4.781,4.814,916926.0
2010-02-09,4.781,4.789,4.706,4.773,748085.0
2010-02-10,5.007,5.401,4.923,5.35,1473977.0
2010-02-11,5.476,5.886,5.459,5.853,1122274.0
2010-02-12,6.029,6.179,5.685,5.802,1126101.0
2010-02-15,5.777,5.794,5.627,5.694,489988.0
2010-02-16,5.685,5.819,5.685,5.71,392737.0
2010-02-17,5.819,5.836,5.727,5.744,476474.0
2010-02-18,5.694,5.752,5.61,5.669,499733.0
2010-02-19,5.694,5.777,5.643,5.694,434749.0
2010-02-22,5.761,5.786,5.702,5.752,494930.0
2010-02-23,5.777,5.777,5.66,5.719,387628.0
2010-02-24,5.719,6.363,5.643,6.204,1330959.0
2010-02-25,6.363,6.363,5.861,5.911,659579.0
2010-02-26,5.953,6.07,5.92,5.936,394124.0
2010-03-01,5.903,6.129,5.903,6.079,324945.0
2010-03-02,6.054,6.062,5.953,6.003,204584.0
2010-03-03,5.987,6.029,5.911,5.945,522837.0
2010-03-04,5.945,5.987,5.819,5.945,512415.0
2010-03-05,5.903,5.92,5.802,5.869,438868.0
2010-03-08,5.936,6.062,5.853,6.029,305850.0
2010-03-09,6.029,6.054,5.895,5.928,404750.0
2010-03-10,5.945,6.154,5.92,6.112,561662.0
2010-03-11,6.163,6.171,5.995,6.045,290798.0
2010-03-12,6.079,6.079,5.886,6.062,302023.0
2010-03-15,6.112,6.28,6.079,6.246,743549.0
2010-03-16,6.255,6.414,6.146,6.38,714569.0
2010-03-17,6.464,6.724,6.414,6.665,990772.0
2010-03-18,6.774,6.975,6.623,6.975,1270898.0
2010-03-19,6.899,6.899,6.665,6.857,1014865.0
2010-03-22,6.698,6.908,6.64,6.782,515639.0
2010-03-23,6.79,7.033,6.749,6.958,698310.0
2010-03-24,7.033,7.1,6.966,7.05,531624.0
2010-03-25,7.025,7.042,6.824,6.95,375538.0
2010-03-26,6.891,6.924,6.732,6.908,355817.0
2010-03-29,6.891,6.966,6.79,6.95,375671.0
2010-03-30,6.991,7.142,6.983,7.092,895672.0
2010-03-31,7.117,7.117,7.017,7.033,272384.0
2010-04-01,6.991,7.075,6.958,7.058,295640.0
2010-04-06,7.117,7.159,7.092,7.125,560586.0
2010-04-07,7.092,7.109,6.916,6.95,583025.0
2010-04-08,6.866,6.899,6.749,6.832,547974.0
2010-04-09,6.849,6.95,6.824,6.908,571214.0
2010-04-12,6.941,6.95,6.799,6.849,492569.0
2010-04-13,6.782,6.816,6.129,6.23,2057117.0
2010-04-14,6.288,6.573,6.28,6.456,819375.0
2010-04-15,6.531,6.531,6.28,6.363,762775.0
2010-04-16,6.372,6.447,6.28,6.313,703232.0
2010-04-19,6.38,6.447,6.112,6.171,765365.0
2010-04-20,6.154,6.313,6.037,6.28,1076495.0
2010-04-21,6.372,6.715,6.296,6.69,1060843.0
2010-04-22,6.682,6.933,6.539,6.899,1191963.0
2010-04-23,6.941,6.95,6.581,6.648,651343.0
2010-04-27,6.698,6.757,6.38,6.472,514147.0
2010-04-28,6.28,6.338,6.154,6.28,564911.0
2010-04-29,6.313,6.489,6.238,6.288,509696.0
2010-04-30,6.38,6.38,6.23,6.28,702495.0
2010-05-03,6.28,6.305,6.154,6.23,415373.0
2010-05-04,6.238,6.238,5.978,6.012,766971.0
2010-05-05,5.811,6.029,5.342,6.029,896118.0
2010-05-06,5.828,5.962,5.777,5.861,695586.0
2010-05-07,5.878,6.899,5.878,6.69,2743895.0
2010-05-10,6.69,6.799,6.363,6.799,768551.0
2010-05-11,6.866,6.866,6.631,6.74,665587.0
2010-05-12,6.782,6.891,6.707,6.807,430032.0
2010-05-13,6.807,6.824,6.64,6.749,388317.0
2010-05-14,6.765,6.765,6.405,6.456,1052093.0
2010-05-17,6.28,6.439,6.238,6.271,646007.0
2010-05-18,6.456,6.598,6.28,6.422,565205.0
2010-05-19,6.363,7.1,6.121,6.799,2106127.0
2010-05-20,6.924,6.924,6.497,6.623,1582431.0
2010-05-21,6.439,6.64,6.154,6.548,989774.0
2010-05-24,6.657,6.757,6.489,6.657,631177.0
2010-05-25,6.606,6.64,6.322,6.322,972038.0
2010-05-26,6.514,6.615,6.38,6.472,701904.0
2010-05-27,6.447,6.824,6.422,6.539,1391845.0
2010-05-28,6.631,6.665,6.405,6.481,1122152.0
2010-05-31,6.414,6.648,6.414,6.456,588323.0
2010-06-01,6.405,6.497,6.204,6.271,575464.0
2010-06-02,6.23,6.355,6.054,6.171,702335.0
2010-06-03,6.28,6.389,6.238,6.246,855344.0
2010-06-04,6.255,6.33,6.204,6.246,581231.0
2010-06-07,6.171,6.213,6.003,6.045,611203.0
2010-06-08,6.238,6.263,6.104,6.146,830950.0
2010-06-09,6.23,6.23,6.112,6.171,414641.0
2010-06-10,6.255,6.338,6.204,6.28,422343.0
2010-06-11,6.389,6.439,6.271,6.313,350552.0
2010-06-15,6.322,6.372,6.305,6.313,196085.0
2010-06-16,6.363,6.422,6.255,6.255,652517.0
2010-06-17,6.28,6.28,6.163,6.179,582271.0
2010-06-18,6.154,6.196,6.045,6.062,543052.0
2010-06-21,6.104,6.154,6.045,6.112,277060.0
2010-06-22,6.07,6.07,5.811,5.895,556052.0
2010-06-23,5.878,5.878,5.526,5.602,804323.0
2010-06-24,5.61,5.694,5.484,5.551,424103.0
2010-06-25,5.509,5.518,5.442,5.442,371657.0
2010-06-28,5.493,5.568,5.216,5.241,648519.0
2010-06-29,5.233,5.275,5.108,5.108,360528.0
2010-06-30,4.94,5.007,4.655,4.982,691979.0
2010-07-01,4.982,5.007,4.831,4.948,473556.0
2010-07-02,4.982,4.982,4.722,4.756,721835.0
2010-07-05,4.814,4.957,4.722,4.932,605405.0
2010-07-06,4.898,5.041,4.89,5.007,614105.0
2010-07-07,5.024,5.032,4.89,4.932,751848.0
2010-07-08,5.041,5.166,5.032,5.108,337570.0
2010-07-09,5.183,5.216,5.082,5.216,322362.0
2010-07-12,5.258,5.576,5.258,5.493,529788.0
2010-07-13,5.459,5.643,5.342,5.35,517706.0
2010-07-14,5.451,5.526,5.35,5.442,209628.0
2010-07-15,5.518,5.568,5.442,5.493,351401.0
2010-07-16,5.459,5.627,5.459,5.585,432454.0
2010-07-19,5.551,5.551,5.367,5.367,249632.0
2010-07-20,5.375,5.602,5.367,5.535,289903.0
2010-07-21,5.61,5.61,5.518,5.602,242356.0
2010-07-22,5.56,5.643,5.509,5.61,318652.0
2010-07-23,5.719,5.928,5.669,5.911,538840.0
2010-07-26,5.928,5.928,5.853,5.911,202548.0
2010-07-27,5.911,6.062,5.836,5.945,499684.0
2010-07-28,5.978,6.045,5.878,5.945,206145.0
2010-07-29,5.903,6.012,5.886,5.945,156759.0
2010-07-30,5.895,5.92,5.694,5.794,285319.0
2010-08-02,5.853,5.987,5.836,5.97,169471.0
2010-08-03,5.978,6.029,5.92,5.995,180697.0
2010-08-04,5.987,6.029,5.92,5.928,151773.0
2010-08-05,5.962,6.045,5.953,6.037,240071.0
2010-08-06,5.987,6.045,5.936,6.003,88702.0
2010-08-09,5.903,6.003,5.895,5.953,162940.0
2010-08-10,5.953,5.995,5.861,5.869,233818.0
2010-08-11,5.869,5.911,5.794,5.794,213654.0
2010-08-12,5.727,5.761,5.652,5.719,249207.0
2010-08-13,5.694,5.836,5.694,5.836,391265.0
2010-08-16,5.744,5.786,5.727,5.744,124824.0
2010-08-17,5.802,6.012,5.802,5.962,284382.0
2010-08-18,6.029,6.087,5.828,5.828,387406.0
2010-08-19,5.861,5.911,5.786,5.878,243212.0
2010-08-20,5.744,5.777,5.568,5.635,362310.0
2010-08-23,5.61,5.719,5.451,5.493,274585.0
2010-08-24,5.442,5.61,5.442,5.568,241324.0
2010-08-25,5.476,5.568,5.3,5.359,325912.0
2010-08-26,5.384,5.493,5.384,5.426,240563.0
2010-08-27,5.375,5.426,5.317,5.367,214802.0
2010-08-30,5.61,5.802,5.551,5.702,598601.0
2010-08-31,5.694,5.694,5.535,5.56,273806.0
2010-09-01,5.61,5.786,5.602,5.744,256350.0
2010-09-02,5.836,5.836,5.719,5.777,211528.0
2010-09-03,5.786,5.819,5.719,5.719,97963.0
2010-09-06,5.794,5.794,5.66,5.694,203481.0
2010-09-07,5.719,5.802,5.643,5.71,249358.0
2010-09-08,5.71,5.735,5.576,5.576,156545.0
2010-09-09,5.677,5.903,5.66,5.861,360101.0
2010-09-10,5.861,6.079,5.777,5.777,644782.0
2010-09-13,6.029,6.196,5.928,6.188,649061.0
2010-09-14,6.255,6.648,6.213,6.648,1063049.0
2010-09-15,6.573,6.598,6.43,6.573,703992.0
2010-09-17,6.112,6.506,6.096,6.447,2740814.0
2010-09-20,6.355,6.623,6.322,6.472,887847.0
2010-09-21,6.464,6.497,6.221,6.28,994143.0
2010-09-22,6.363,6.464,6.363,6.405,595501.0
2010-09-23,6.355,6.355,6.246,6.338,747772.0
2010-09-24,6.288,6.33,6.271,6.322,1151178.0
2010-09-27,6.43,6.439,6.263,6.43,792889.0
2010-09-28,6.397,6.447,6.296,6.313,536412.0
2010-09-29,6.355,6.43,6.305,6.322,353895.0
2010-09-30,6.322,6.347,6.263,6.322,678787.0
2010-10-01,6.28,6.765,6.263,6.765,1847941.0
2010-10-04,6.975,7.201,6.883,7.142,1198426.0
2010-10-05,7.117,7.117,6.908,6.991,970375.0
2010-10-06,7.075,7.318,7.033,7.276,1012425.0
2010-10-07,7.276,7.368,7.159,7.351,804014.0
2010-10-08,7.351,7.41,7.201,7.368,619784.0
2010-10-11,7.527,7.628,7.452,7.611,1301973.0
2010-10-12,7.603,7.904,7.603,7.728,1782567.0
2010-10-13,7.871,8.055,7.795,7.954,1632786.0
2010-10-14,8.122,8.524,8.097,8.44,1793673.0
2010-10-15,8.39,8.398,7.963,8.164,1555475.0
2010-10-18,8.139,8.423,8.105,8.231,883398.0
2010-10-19,8.289,8.457,8.231,8.457,967317.0
2010-10-20,8.39,8.54,8.206,8.54,1400897.0
2010-10-21,8.582,8.934,8.39,8.834,1724532.0
2010-10-22,8.9,9.11,8.775,9.11,1153181.0
2010-10-25,9.185,9.21,8.599,9.051,1766255.0
2010-10-26,8.8,8.834,8.256,8.457,1755985.0
2010-10-27,8.582,8.859,7.686,7.946,3873958.0
2010-10-28,7.619,7.963,7.418,7.854,3226567.0
2010-10-29,7.871,8.097,7.712,7.837,1745403.0
2010-11-01,7.954,8.306,7.912,8.273,892311.0
2010-11-02,8.373,8.373,8.18,8.247,532402.0
2010-11-03,8.289,8.289,8.072,8.164,493736.0
2010-11-04,8.122,8.18,8.046,8.155,771956.0
2010-11-05,8.247,8.373,8.222,8.306,1181629.0
2010-11-08,8.289,8.289,8.055,8.08,679211.0
2010-11-09,7.946,7.954,7.418,7.653,2304681.0
2010-11-17,7.452,7.46,6.648,7.033,2632458.0
2010-11-18,7.033,7.042,6.33,6.615,4508704.0
2010-11-19,6.02,6.774,5.987,6.698,4337522.0
2010-11-22,6.698,6.698,6.489,6.581,1061794.0
2010-11-23,6.506,6.531,6.389,6.531,1292182.0
2010-11-24,6.363,6.38,6.255,6.28,928929.0
2010-11-25,6.355,6.414,6.305,6.363,915704.0
2010-11-26,6.405,6.489,6.347,6.347,465001.0
2010-11-29,6.405,6.489,6.28,6.288,764648.0
2010-11-30,6.28,6.28,6.154,6.171,530389.0
2010-12-01,6.137,6.23,6.054,6.054,626710.0
2010-12-02,6.121,6.221,6.087,6.163,703644.0
2010-12-03,6.238,6.255,5.92,5.953,932922.0
2010-12-06,5.953,6.029,5.853,6.003,1482311.0
2010-12-07,6.087,6.33,6.029,6.28,2065119.0
2010-12-08,6.255,6.288,6.096,6.137,1279498.0
2010-12-09,6.188,6.539,6.171,6.439,1920331.0
2010-12-10,6.489,6.657,6.372,6.439,1024382.0
2010-12-13,6.447,6.523,6.38,6.397,770159.0
2010-12-14,6.447,6.489,6.238,6.271,851937.0
2010-12-15,6.263,6.263,6.079,6.129,977108.0
2010-12-16,6.07,6.213,6.054,6.154,1375363.0
2010-12-17,6.171,6.23,6.121,6.23,660125.0
2010-12-20,6.246,6.28,6.171,6.196,341269.0
2010-12-21,6.129,6.179,6.096,6.112,766373.0
2010-12-22,6.112,6.121,6.07,6.096,280695.0
2010-12-23,6.163,6.163,6.104,6.112,399979.0
2010-12-24,6.154,6.154,6.079,6.079,132715.0
2010-12-29,6.112,6.154,6.079,6.112,140188.0
2010-12-30,6.146,6.179,6.112,6.163,161119.0
2010-12-31,6.188,6.196,6.137,6.154,125934.0
2011-01-04,6.263,6.28,6.196,6.196,746049.0
2011-01-05,6.196,6.255,6.104,6.163,499356.0
2011-01-06,6.129,6.154,6.054,6.07,499945.0
2011-01-07,6.154,6.171,6.062,6.137,675929.0
2011-01-10,6.07,6.171,6.07,6.121,246022.0
2011-01-11,6.179,6.179,6.07,6.146,474761.0
2011-01-12,6.096,6.129,6.07,6.087,338339.0
2011-01-13,6.112,6.615,6.104,6.59,1325531.0
2011-01-14,6.573,6.573,6.414,6.447,232567.0
2011-01-17,6.464,6.489,6.221,6.338,441211.0
2011-01-18,6.389,6.564,6.347,6.531,420011.0
2011-01-19,6.606,7.0,6.464,6.832,1337399.0
2011-01-24,6.204,6.422,6.163,6.28,1248821.0
2011-01-25,6.347,6.439,6.338,6.397,486670.0
2011-01-27,6.414,6.648,6.414,6.556,1168804.0
2011-01-28,6.548,6.548,6.271,6.33,582035.0
2011-01-31,6.204,6.355,6.171,6.271,404667.0
2011-02-01,6.322,6.363,6.313,6.347,535547.0
2011-02-02,6.363,6.363,6.271,6.338,464485.0
2011-02-03,6.255,6.355,6.246,6.28,281654.0
2011-02-04,6.263,6.556,6.238,6.506,711683.0
2011-02-07,6.531,6.581,6.43,6.464,671764.0
2011-02-08,6.548,6.548,6.414,6.456,307467.0
2011-02-09,6.456,6.514,6.447,6.506,411238.0
2011-02-10,6.489,6.497,6.405,6.489,461270.0
2011-02-11,6.489,6.506,6.347,6.456,706781.0
2011-02-14,6.489,6.531,6.38,6.472,307697.0
2011-02-15,6.447,6.481,6.38,6.447,344902.0
2011-02-16,6.43,6.43,6.288,6.355,276953.0
2011-02-17,6.322,6.397,6.263,6.288,403300.0
2011-02-18,6.338,6.355,6.28,6.33,348596.0
2011-02-21,6.271,6.288,6.129,6.196,750528.0
2011-02-22,6.154,6.196,6.045,6.045,508799.0
2011-02-23,6.037,6.062,6.012,6.02,950747.0
2011-02-24,6.012,6.037,5.92,5.945,422516.0
2011-02-25,5.953,5.978,5.819,5.903,924366.0
2011-02-28,5.987,5.987,5.861,5.878,110559.0
2011-03-01,5.903,5.97,5.786,5.794,608229.0
2011-03-02,5.819,5.836,5.761,5.802,524763.0
2011-03-03,5.777,5.844,5.777,5.802,181374.0
2011-03-04,5.777,5.987,5.769,5.928,716644.0
2011-03-07,5.978,6.003,5.869,5.945,696517.0
2011-03-08,5.978,6.054,5.903,6.003,495249.0
2011-03-09,6.012,6.02,5.928,5.97,741806.0
2011-03-10,5.962,5.962,5.677,5.694,622873.0
2011-03-11,5.602,5.602,5.442,5.442,942455.0
2011-03-14,5.359,5.618,5.258,5.585,583082.0
2011-03-15,5.535,5.56,5.024,5.108,1324749.0
2011-03-16,5.233,5.585,5.233,5.585,843997.0
2011-03-17,5.585,5.585,5.35,5.442,1043991.0
2011-03-18,5.56,5.769,5.451,5.618,635164.0
2011-03-21,5.551,5.694,5.459,5.484,376427.0
2011-03-22,5.484,5.56,5.442,5.484,290146.0
2011-03-23,5.442,5.543,5.442,5.476,154569.0
2011-03-24,5.526,5.819,5.484,5.777,569858.0
2011-03-25,5.853,5.911,5.744,5.861,810665.0
2011-03-28,5.786,5.836,5.761,5.794,319678.0
2011-03-29,5.71,5.777,5.543,5.735,439278.0
2011-03-30,5.777,5.97,5.761,5.895,836496.0
2011-03-31,5.92,6.121,5.794,5.995,662571.0
2011-04-01,5.97,5.978,5.777,5.777,409579.0
2011-04-04,5.777,5.936,5.761,5.903,284312.0
2011-04-05,5.903,6.079,5.903,5.962,287167.0
2011-04-06,5.962,6.003,5.878,5.987,407866.0
2011-04-07,6.003,6.003,5.928,5.953,434914.0
2011-04-08,5.819,6.07,5.819,6.062,318913.0
2011-04-11,6.112,6.313,6.054,6.263,864225.0
2011-04-12,6.271,6.271,5.978,6.003,347875.0
2011-04-13,6.045,6.045,5.869,6.003,466544.0
2011-04-14,6.029,6.029,5.92,6.029,257753.0
2011-04-15,5.962,5.987,5.869,5.895,197716.0
2011-04-18,5.92,5.97,5.861,5.903,272720.0
2011-04-19,5.853,5.869,5.735,5.752,349582.0
2011-04-20,5.794,5.886,5.761,5.886,308441.0
2011-04-21,6.02,6.02,5.953,6.012,520778.0
2011-04-27,5.995,5.995,5.794,5.844,485862.0
2011-04-28,5.828,5.878,5.752,5.761,260243.0
2011-04-29,5.735,5.744,5.283,5.535,1048821.0
2011-05-02,5.468,5.501,5.308,5.442,651940.0
2011-05-03,5.442,5.593,5.325,5.535,666344.0
2011-05-04,5.509,5.593,5.409,5.576,485671.0
2011-05-05,5.484,5.66,5.468,5.602,243435.0
2011-05-06,5.585,5.652,5.484,5.593,271928.0
2011-05-09,5.635,5.811,5.535,5.702,295029.0
2011-05-10,5.811,5.878,5.685,5.802,796223.0
2011-05-11,5.895,5.895,5.752,5.861,848264.0
2011-05-12,5.777,5.811,5.727,5.727,379336.0
2011-05-13,5.702,5.752,5.568,5.618,288526.0
2011-05-16,5.535,5.568,5.283,5.334,531206.0
2011-05-17,5.191,5.216,5.041,5.099,1327565.0
2011-05-18,5.166,5.367,5.166,5.292,776044.0
2011-05-19,5.509,5.509,5.384,5.451,416372.0
2011-05-20,5.442,5.568,5.442,5.526,469837.0
2011-05-23,5.442,5.468,5.317,5.401,548928.0
2011-05-24,5.342,5.442,5.317,5.409,324796.0
2011-05-25,5.359,5.417,5.25,5.25,405944.0
2011-05-26,5.308,5.434,5.308,5.384,511907.0
2011-05-27,5.409,5.501,5.384,5.401,501127.0
2011-05-30,5.392,5.493,5.367,5.409,273229.0
2011-05-31,5.509,5.585,5.451,5.526,554264.0
2011-06-01,5.585,5.585,5.409,5.468,576031.0
2011-06-02,5.275,5.451,5.275,5.375,628991.0
2011-06-03,5.392,5.392,5.3,5.334,504298.0
2011-06-06,5.275,5.325,5.208,5.258,428993.0
2011-06-07,5.3,5.392,5.2,5.216,386195.0
2011-06-08,5.208,5.275,5.124,5.133,373251.0
2011-06-09,5.133,5.208,5.133,5.191,279865.0
2011-06-10,5.292,5.375,5.292,5.35,626630.0
2011-06-14,5.191,5.25,5.108,5.208,504700.0
2011-06-15,5.175,5.275,5.166,5.183,298422.0
2011-06-16,5.024,5.057,4.932,4.932,1713186.0
2011-06-17,5.024,5.024,4.873,4.923,950719.0
2011-06-20,4.881,4.89,4.521,4.538,722364.0
2011-06-21,4.521,4.614,4.371,4.597,1252203.0
2011-06-22,4.58,4.614,4.371,4.53,1108139.0
2011-06-23,4.521,4.521,4.429,4.454,530362.0
2011-06-24,4.438,4.454,4.253,4.304,1162341.0
2011-06-27,4.186,4.186,4.019,4.053,927245.0
2011-06-28,4.078,4.212,4.027,4.053,1240690.0
2011-06-29,4.186,4.253,4.078,4.103,705177.0
2011-06-30,4.212,4.547,4.161,4.379,2359321.0
2011-07-01,4.563,4.563,4.404,4.421,1787259.0
2011-07-04,4.773,4.848,4.647,4.706,1415969.0
2011-07-05,4.731,4.747,4.521,4.605,976596.0
2011-07-06,4.63,4.655,4.563,4.58,476084.0
2011-07-07,4.63,4.647,4.538,4.597,513227.0
2011-07-08,4.773,4.965,4.764,4.898,1668765.0
2011-07-11,4.848,4.848,4.706,4.731,551150.0
2011-07-12,4.58,4.614,4.429,4.429,1083296.0
2011-07-13,4.396,4.547,4.337,4.53,715713.0
2011-07-14,4.438,4.454,4.337,4.362,681887.0
2011-07-15,4.312,4.362,4.212,4.253,809069.0
2011-07-18,4.203,4.228,4.128,4.153,923071.0
2011-07-19,4.103,4.203,4.044,4.061,1113538.0
2011-07-20,4.17,4.212,3.96,3.994,2283236.0
2011-07-21,3.994,4.027,3.919,3.944,1337302.0
2011-07-22,4.019,4.17,3.986,4.136,1386291.0
2011-07-25,4.178,4.178,3.969,4.027,1109084.0
2011-07-26,4.086,4.128,4.027,4.094,459191.0
2011-07-27,4.078,4.111,3.994,4.002,419546.0
2011-07-28,3.944,4.069,3.902,3.902,628897.0
2011-07-29,3.927,3.935,3.492,3.684,1723752.0
2011-08-01,3.826,3.952,3.768,3.944,840364.0
2011-08-02,3.994,3.994,3.734,3.776,1060186.0
2011-08-03,3.559,3.726,3.533,3.684,711261.0
2011-08-04,3.726,3.759,3.626,3.634,635811.0
2011-08-05,3.341,3.349,3.014,3.09,2999575.0
2011-08-08,2.972,3.115,2.797,2.805,2050902.0
2011-08-09,2.596,2.964,2.554,2.947,2429080.0
2011-08-10,3.182,3.224,3.048,3.148,1335485.0
2011-08-11,3.056,3.182,2.981,3.115,1108138.0
2011-08-12,3.265,3.299,3.123,3.157,991882.0
2011-08-15,3.232,3.282,3.19,3.282,533563.0
2011-08-16,3.349,3.349,3.165,3.173,785671.0
2011-08-17,3.207,3.249,3.148,3.224,657148.0
2011-08-18,3.148,3.198,3.031,3.031,614080.0
2011-08-19,2.972,2.981,2.78,2.822,1872829.0
2011-08-22,2.872,2.889,2.688,2.688,1174704.0
2011-08-23,2.805,2.805,2.721,2.788,972714.0
2011-08-24,2.864,2.864,2.721,2.73,944118.0
2011-08-25,2.763,2.822,2.738,2.78,761048.0
2011-08-26,2.805,2.805,2.738,2.771,899602.0
2011-08-29,2.797,2.88,2.797,2.847,680342.0
2011-08-30,2.939,2.981,2.88,2.889,661083.0
2011-08-31,2.855,2.889,2.813,2.838,664886.0
2011-09-01,2.88,2.905,2.788,2.788,922473.0
2011-09-02,2.771,2.78,2.688,2.688,934730.0
2011-09-05,2.637,2.637,2.554,2.554,882914.0
2011-09-06,2.529,2.587,2.495,2.52,1022367.0
2011-09-07,2.554,2.612,2.545,2.571,1060318.0
2011-09-08,2.696,2.771,2.596,2.73,1776510.0
2011-09-09,2.763,2.964,2.738,2.746,1963092.0
2011-09-12,2.663,2.671,2.495,2.512,1369162.0
2011-09-13,2.587,2.621,2.554,2.604,1455704.0
2011-09-14,2.604,2.646,2.42,2.42,2733766.0
2011-09-15,2.52,2.545,2.437,2.453,1813470.0
2011-09-16,2.537,2.621,2.512,2.621,1358946.0
2011-09-19,2.571,2.646,2.395,2.428,2277394.0
2011-09-20,2.47,2.478,2.328,2.395,2905265.0
2011-09-21,2.453,2.554,2.395,2.504,2177773.0
2011-09-22,2.428,2.462,2.344,2.428,2846960.0
2011-09-23,2.386,2.453,2.236,2.37,2173784.0
2011-09-26,2.411,2.437,2.177,2.194,2110226.0
2011-09-27,2.336,2.37,2.236,2.353,1993332.0
2011-09-28,2.411,2.445,2.344,2.353,1608224.0
2011-09-29,2.294,2.37,2.261,2.344,882690.0
2011-09-30,2.386,2.487,2.361,2.386,647851.0
2011-10-03,2.336,2.336,2.227,2.269,575146.0
2011-10-04,2.227,2.319,2.194,2.294,709052.0
2011-10-05,2.344,2.361,2.269,2.328,755410.0
2011-10-06,2.386,2.696,2.386,2.696,1145064.0
2011-10-07,2.855,3.249,2.813,3.065,2154112.0
2011-10-10,3.098,3.349,3.039,3.341,2153822.0
2011-10-11,3.517,3.559,3.148,3.182,1734959.0
2011-10-12,3.182,3.291,3.065,3.215,1093216.0
2011-10-13,3.257,3.265,3.098,3.157,929292.0
2011-10-14,3.09,3.182,3.065,3.098,713000.0
2011-10-17,3.24,3.332,3.224,3.324,942264.0
2011-10-18,3.182,3.19,3.14,3.148,386718.0
2011-10-19,3.232,3.291,3.131,3.165,555186.0
2011-10-20,3.106,3.165,3.065,3.098,584153.0
2011-10-21,3.173,3.19,3.106,3.14,546313.0
2011-10-24,3.232,3.349,3.207,3.349,798568.0
2011-10-25,3.391,3.466,3.249,3.265,619160.0
2011-10-26,3.182,3.366,3.165,3.349,770265.0
2011-10-27,3.391,3.609,3.349,3.609,1237113.0
2011-10-28,3.826,3.935,3.709,3.793,1980246.0
2011-10-31,3.81,3.852,3.734,3.743,921313.0
2011-11-01,3.659,3.718,3.642,3.659,567544.0
2011-11-02,3.559,3.701,3.517,3.642,941770.0
2011-11-03,3.701,3.785,3.609,3.667,859982.0
2011-11-04,3.793,3.835,3.768,3.818,565007.0
2011-11-07,3.801,3.96,3.793,3.935,813796.0
2011-11-08,3.969,4.061,3.96,4.061,624807.0
2011-11-09,4.111,4.186,4.111,4.153,690645.0
2011-11-10,3.977,4.044,3.893,3.96,983187.0
2011-11-11,4.103,4.178,4.002,4.178,638539.0
2011-11-14,4.262,4.521,4.262,4.371,1017978.0
2011-11-15,4.346,4.446,4.304,4.387,530504.0
2011-11-16,4.429,4.429,4.186,4.186,1063294.0
2011-11-17,4.186,4.354,4.186,4.346,414232.0
2011-11-18,4.228,4.304,4.195,4.287,419240.0
2011-11-21,4.287,4.295,4.186,4.203,797272.0
2011-11-22,4.111,4.195,4.019,4.145,526266.0
2011-11-23,4.103,4.145,3.952,3.994,610473.0
2011-11-24,3.96,3.969,3.826,3.86,1016937.0
2011-11-25,3.893,3.91,3.801,3.885,514765.0
2011-11-28,3.952,3.977,3.877,3.919,694272.0
2011-11-29,3.919,3.969,3.826,3.91,868098.0
2011-11-30,3.935,3.969,3.893,3.935,488868.0
2011-12-01,4.061,4.178,4.061,4.136,638211.0
2011-12-02,4.145,4.161,4.111,4.145,513677.0
2011-12-05,4.145,4.362,4.086,4.32,985501.0
2011-12-06,4.312,4.354,4.186,4.186,546342.0
2011-12-07,4.245,4.413,4.245,4.312,802258.0
2011-12-08,4.396,4.396,4.279,4.346,537588.0
2011-12-09,4.203,4.27,4.186,4.212,565979.0
2011-12-12,4.337,4.379,4.212,4.245,641539.0
2011-12-13,4.145,4.161,4.044,4.078,514086.0
2011-12-14,4.069,4.094,3.994,4.027,319727.0
2011-12-15,4.011,4.011,3.759,3.793,926762.0
2011-12-16,3.852,3.935,3.776,3.885,538067.0
2011-12-19,3.776,3.793,3.55,3.6,1164746.0
2011-12-20,3.575,3.709,3.533,3.634,494513.0
2011-12-21,3.785,4.136,3.776,3.994,970802.0
2011-12-22,3.994,4.002,3.893,3.927,374433.0
2011-12-23,4.002,4.053,3.902,3.935,197166.0
2011-12-28,3.935,4.002,3.902,3.952,245468.0
2011-12-29,3.893,3.952,3.86,3.935,285588.0
2011-12-30,3.96,3.96,3.776,3.776,216989.0
2012-01-03,3.785,3.835,3.759,3.826,259527.0
2012-01-04,3.893,4.078,3.893,4.053,569467.0
2012-01-05,3.952,3.986,3.91,3.919,375152.0
2012-01-06,3.893,3.935,3.776,3.852,643102.0
2012-01-09,3.885,3.902,3.801,3.868,415702.0
2012-01-10,3.852,3.91,3.852,3.885,245800.0
2012-01-11,3.91,3.977,3.885,3.952,196038.0
2012-01-12,3.977,4.161,3.91,4.153,468479.0
2012-01-13,4.186,4.245,4.094,4.161,406513.0
2012-01-16,4.103,4.136,4.027,4.103,263535.0
2012-01-17,4.145,4.32,4.145,4.32,397365.0
2012-01-18,4.237,4.316,4.161,4.27,292334.0
2012-01-19,4.396,4.429,4.27,4.396,729334.0
2012-01-20,4.438,4.521,4.438,4.505,546140.0
2012-01-23,4.521,4.588,4.496,4.572,281643.0
2012-01-24,4.58,4.58,4.48,4.496,438646.0
2012-01-25,4.521,4.588,4.48,4.588,311417.0
2012-01-27,4.563,4.563,4.48,4.48,351182.0
2012-01-30,4.471,4.48,4.279,4.295,665433.0
2012-01-31,4.354,4.421,4.337,4.337,448941.0
2012-02-01,4.337,4.346,4.186,4.195,454704.0
2012-02-02,4.245,4.413,4.245,4.404,631103.0
2012-02-03,4.438,4.48,4.413,4.429,432092.0
2012-02-06,4.547,4.58,4.454,4.463,443384.0
2012-02-07,4.48,4.488,4.396,4.404,435796.0
2012-02-08,4.362,4.488,4.362,4.48,691396.0
2012-02-09,4.488,4.488,4.404,4.488,284101.0
2012-02-10,4.488,4.496,4.413,4.438,248328.0
2012-02-13,4.438,4.496,4.371,4.488,232659.0
2012-02-14,4.396,4.471,4.371,4.396,412703.0
2012-02-15,4.354,4.371,4.245,4.329,608873.0
2012-02-16,4.27,4.279,4.136,4.186,906294.0
2012-02-17,4.27,4.346,4.153,4.161,986696.0
2012-02-20,4.27,4.312,4.241,4.27,1035039.0
2012-02-21,4.27,4.438,4.22,4.429,911067.0
2012-02-22,4.446,4.639,4.438,4.605,948776.0
2012-02-23,4.605,4.957,4.58,4.957,1495587.0
2012-02-24,5.099,5.216,4.965,5.041,1028668.0
2012-02-27,5.041,5.074,4.94,4.974,444170.0
2012-02-28,4.999,5.066,4.982,5.007,405132.0
2012-02-29,4.99,5.141,4.99,5.057,521215.0
2012-03-01,5.066,5.091,4.948,5.007,429266.0
2012-03-02,5.024,5.066,4.99,5.057,875315.0
2012-03-05,4.999,5.175,4.999,5.158,400376.0
2012-03-06,5.166,5.191,4.781,4.84,813377.0
2012-03-07,4.605,4.689,4.53,4.605,795400.0
2012-03-08,4.806,4.848,4.614,4.731,956044.0
2012-03-09,4.756,4.806,4.714,4.764,440594.0
2012-03-12,4.773,4.873,4.756,4.865,485656.0
2012-03-13,4.957,5.007,4.89,4.94,356144.0
2012-03-14,5.057,5.191,5.015,5.099,824788.0
2012-03-15,5.108,5.191,5.024,5.191,926084.0
2012-03-16,5.241,5.275,5.099,5.108,762583.0
2012-03-19,5.166,5.401,5.108,5.384,756267.0
2012-03-20,5.442,5.602,5.417,5.442,1151457.0
2012-03-21,5.283,5.509,5.233,5.401,558938.0
2012-03-22,5.434,5.535,5.417,5.509,599015.0
2012-03-23,5.526,5.526,5.442,5.484,343668.0
2012-03-26,5.535,5.618,5.518,5.618,499993.0
2012-03-27,5.652,5.735,5.635,5.677,559714.0
2012-03-28,5.677,5.727,5.61,5.61,559334.0
2012-03-29,5.627,5.635,5.476,5.493,461571.0
2012-03-30,5.451,5.593,5.442,5.451,441739.0
2012-04-02,5.501,5.694,5.484,5.635,530924.0
2012-04-03,5.61,5.669,5.535,5.568,381156.0
2012-04-04,5.442,5.56,5.442,5.509,315100.0
2012-04-05,5.401,5.417,5.267,5.401,637777.0
2012-04-10,5.275,5.342,5.024,5.149,781599.0
2012-04-11,5.015,5.225,4.99,5.108,623439.0
2012-04-12,5.149,5.175,4.923,4.957,752858.0
2012-04-13,5.007,5.082,4.915,4.965,822493.0
2012-04-16,4.94,5.032,4.907,4.965,575028.0
2012-04-17,4.948,5.032,4.89,4.907,324543.0
2012-04-18,5.015,5.032,4.948,4.974,440298.0
2012-04-19,4.915,4.99,4.873,4.982,1062658.0
2012-04-20,5.057,5.325,5.057,5.325,1144830.0
2012-04-23,5.317,5.325,5.133,5.216,461743.0
2012-04-24,5.183,5.258,5.141,5.191,486884.0
2012-04-26,5.216,5.35,5.158,5.308,805460.0
2012-04-27,5.258,5.401,5.241,5.367,661048.0
2012-04-30,5.401,5.442,5.325,5.401,610497.0
2012-05-01,5.417,5.627,5.359,5.459,2114947.0
2012-05-02,5.468,5.526,5.283,5.367,648824.0
2012-05-03,5.401,5.401,5.258,5.283,273620.0
2012-05-04,5.208,5.25,4.94,4.974,854314.0
2012-05-07,4.873,4.873,4.622,4.681,1184685.0
2012-05-08,4.722,4.806,4.605,4.647,850117.0
2012-05-09,4.63,4.634,4.379,4.513,635811.0
2012-05-10,4.463,4.672,4.446,4.563,878109.0
2012-05-11,4.563,4.58,4.354,4.404,710247.0
2012-05-14,4.421,4.454,4.362,4.379,578825.0
2012-05-15,4.237,4.27,4.161,4.237,717260.0
2012-05-16,4.195,4.212,3.835,3.91,1126754.0
2012-05-17,3.91,4.036,3.843,3.977,824494.0
2012-05-18,3.818,3.927,3.734,3.835,1349645.0
2012-05-21,3.868,3.91,3.659,3.801,1269814.0
2012-05-22,3.852,3.868,3.768,3.852,49488.0
2012-05-23,3.852,3.868,3.751,3.801,663512.0
2012-05-24,3.768,3.801,3.692,3.734,472549.0
2012-05-25,3.743,3.776,3.651,3.676,520859.0
2012-05-28,3.709,3.818,3.701,3.81,515158.0
2012-05-29,3.768,4.053,3.726,4.053,889291.0
2012-05-30,4.12,4.136,3.877,3.927,862883.0
2012-05-31,3.81,4.069,3.768,4.053,954045.0
2012-06-01,3.994,4.019,3.818,3.91,525719.0
2012-06-04,3.743,3.743,3.466,3.466,939272.0
2012-06-05,3.55,3.672,3.533,3.609,847148.0
2012-06-06,3.6,3.642,3.475,3.492,775888.0
2012-06-07,3.617,3.776,3.609,3.634,954925.0
2012-06-08,3.701,3.701,3.542,3.559,540895.0
2012-06-12,3.559,3.592,3.425,3.433,474635.0
2012-06-13,3.492,3.533,3.441,3.5,604741.0
2012-06-14,3.533,3.542,3.416,3.416,437753.0
2012-06-15,3.416,3.483,3.408,3.441,858204.0
2012-06-18,3.567,3.667,3.567,3.667,882582.0
2012-06-19,3.584,3.626,3.567,3.609,550705.0
2012-06-20,3.684,3.684,3.492,3.533,720531.0
2012-06-21,3.609,3.609,3.441,3.441,1010949.0
2012-06-22,3.441,3.458,3.265,3.316,643833.0
2012-06-25,3.358,3.391,3.157,3.173,533078.0
2012-06-26,3.115,3.173,3.09,3.123,569018.0
2012-06-27,3.106,3.173,3.09,3.106,8063.0
2012-06-28,3.182,3.24,3.148,3.207,99615.0
2012-06-29,3.249,3.416,3.215,3.374,933981.0
2012-07-02,3.584,3.617,3.341,3.55,689669.0
2012-07-03,3.55,3.651,3.5,3.542,527600.0
2012-07-04,3.575,3.776,3.567,3.759,596045.0
2012-07-05,3.743,3.743,3.642,3.667,45125.0
2012-07-06,3.642,3.676,3.609,3.617,364475.0
2012-07-09,3.567,3.567,3.391,3.433,606100.0
2012-07-10,3.433,3.45,3.24,3.332,510355.0
2012-07-11,3.291,3.307,3.224,3.291,335465.0
2012-07-12,3.316,3.374,3.224,3.224,294500.0
2012-07-13,3.24,3.332,3.215,3.24,350005.0
2012-07-16,3.341,3.374,3.265,3.324,324156.0
2012-07-17,3.332,3.466,3.332,3.366,289847.0
2012-07-18,3.466,3.483,3.291,3.291,228431.0
2012-07-19,3.433,3.492,3.383,3.492,415458.0
2012-07-20,3.433,3.466,3.349,3.399,824342.0
2012-07-23,3.391,3.399,3.274,3.274,399501.0
2012-07-24,3.232,3.274,3.207,3.257,181074.0
2012-07-25,3.215,3.249,3.023,3.048,775153.0
2012-07-26,3.073,3.073,2.612,2.897,2507543.0
2012-07-27,2.989,3.127,2.905,3.081,1452130.0
2012-07-30,3.165,3.165,3.006,3.056,1262050.0
2012-07-31,3.073,3.148,2.981,3.106,568589.0
2012-08-01,3.023,3.165,3.023,3.148,641754.0
2012-08-02,3.182,3.232,3.173,3.198,361672.0
2012-08-03,3.157,3.173,3.102,3.115,425006.0
2012-08-06,3.198,3.265,3.14,3.19,245709.0
2012-08-07,3.224,3.265,3.19,3.249,225465.0
2012-08-08,3.274,3.324,3.257,3.299,10981.0
2012-08-09,3.316,3.559,3.282,3.525,702055.0
2012-08-10,3.525,3.6,3.441,3.458,438649.0
2012-08-13,3.575,3.626,3.533,3.6,61655.0
2012-08-14,3.684,3.692,3.5,3.5,193813.0
2012-08-15,3.567,3.567,3.471,3.525,15358.0
2012-08-16,3.517,3.592,3.492,3.533,578813.0
2012-08-17,3.533,3.743,3.533,3.659,46438.0
2012-08-20,3.709,3.768,3.701,3.759,315708.0
2012-08-21,3.684,3.826,3.684,3.734,167618.0
2012-08-22,3.734,3.743,3.642,3.651,39460.0
2012-08-23,3.684,3.734,3.617,3.634,36595.0
2012-08-24,3.592,3.592,3.483,3.517,174557.0
2012-08-27,3.55,3.584,3.492,3.517,90540.0
2012-08-28,3.55,3.567,3.492,3.508,297088.0
2012-08-29,3.483,3.5,3.441,3.45,25854.0
2012-08-30,3.45,3.45,3.291,3.291,198904.0
2012-08-31,3.274,3.374,3.274,3.349,155323.0
2012-09-03,3.416,3.517,3.307,3.45,248919.0
2012-09-04,3.5,3.575,3.45,3.466,221133.0
2012-09-05,3.433,3.45,3.274,3.349,301336.0
2012-09-06,3.349,3.718,3.341,3.634,350422.0
2012-09-07,3.718,3.726,3.575,3.692,497195.0
2012-09-10,3.726,3.91,3.709,3.868,847748.0
2012-09-11,3.952,3.986,3.835,3.852,507446.0
2012-09-12,3.768,4.12,3.701,4.12,1240093.0
2012-09-13,4.228,4.228,4.053,4.069,684819.0
2012-09-14,4.186,4.346,4.17,4.262,924765.0
2012-09-19,4.614,4.722,4.404,4.605,2610717.0
2012-09-20,4.639,4.681,4.588,4.655,2365806.0
2012-09-21,4.672,4.731,4.58,4.597,829611.0
2012-09-24,4.605,4.622,4.396,4.496,599160.0
2012-09-25,4.496,4.496,4.396,4.454,619894.0
2012-09-26,4.413,4.496,4.362,4.488,677561.0
2012-09-27,4.438,4.538,4.32,4.521,793323.0
2012-09-28,4.471,4.563,4.446,4.521,1081817.0
2012-10-01,4.471,4.58,4.362,4.379,490697.0
2012-10-02,4.404,4.488,4.379,4.48,671596.0
2012-10-03,4.413,4.555,4.413,4.454,577967.0
2012-10-04,4.488,4.53,4.421,4.53,378540.0
2012-10-05,4.563,4.563,4.463,4.505,354532.0
2012-10-08,4.488,4.521,4.463,4.48,443176.0
2012-10-09,4.454,4.614,4.454,4.538,613125.0
2012-10-10,4.454,4.53,4.421,4.513,784794.0
2012-10-11,4.421,4.572,4.421,4.563,478416.0
2012-10-12,4.639,4.676,4.597,4.63,543521.0
2012-10-15,4.63,4.689,4.58,4.63,462337.0
2012-10-16,4.647,4.798,4.63,4.739,905886.0
2012-10-17,4.814,4.907,4.798,4.865,812473.0
2012-10-18,4.94,4.982,4.714,4.714,930540.0
2012-10-19,4.789,4.814,4.722,4.806,817568.0
2012-10-22,4.689,4.773,4.639,4.739,423903.0
2012-10-23,4.773,4.898,4.773,4.856,864589.0
2012-10-24,4.814,4.915,4.773,4.873,792208.0
2012-10-25,4.923,4.94,4.835,4.856,456028.0
2012-10-26,4.814,4.814,4.639,4.689,1032765.0
2012-10-29,4.63,4.789,4.605,4.655,505830.0
2012-10-30,4.597,4.622,4.463,4.605,1142727.0
2012-10-31,4.681,4.756,4.655,4.672,804677.0
2012-11-01,4.731,4.731,4.58,4.63,637891.0
2012-11-02,4.538,4.639,4.48,4.605,342533.0
2012-11-05,4.555,4.563,4.488,4.538,186385.0
2012-11-06,4.446,4.521,4.354,4.505,321219.0
2012-11-07,4.454,4.647,4.454,4.639,492339.0
2012-11-08,4.429,4.555,4.429,4.555,435514.0
2012-11-09,4.505,4.534,4.454,4.513,514769.0
2012-11-12,4.48,4.547,4.371,4.396,601795.0
2012-11-13,4.354,4.396,4.22,4.253,943329.0
2012-11-14,4.195,4.212,4.061,4.186,815053.0
2012-11-15,4.002,4.069,3.994,4.002,1028170.0
2012-11-16,3.902,4.086,3.902,4.069,817186.0
2012-11-19,4.011,4.195,4.002,4.145,458399.0
2012-11-20,4.178,4.287,4.17,4.22,465190.0
2012-11-21,4.228,4.245,4.094,4.103,410809.0
2012-11-22,4.027,4.195,4.011,4.145,415994.0
2012-11-23,4.128,4.128,4.053,4.094,257762.0
2012-11-26,4.12,4.136,4.078,4.103,194034.0
2012-11-27,4.061,4.17,4.057,4.17,307350.0
2012-11-28,4.153,4.153,4.061,4.12,294398.0
2012-11-29,4.12,4.224,4.111,4.195,273104.0
2012-11-30,4.186,4.186,4.061,4.103,360082.0
2012-12-03,4.061,4.145,4.044,4.103,372477.0
2012-12-04,4.128,4.128,3.977,3.994,278779.0
2012-12-05,3.969,3.986,3.935,3.977,140704.0
2012-12-06,3.91,3.935,3.768,3.785,664393.0
2012-12-07,3.835,3.893,3.768,3.885,534125.0
2012-12-10,3.826,3.927,3.826,3.893,350077.0
2012-12-11,3.935,4.011,3.935,3.994,568125.0
2012-12-12,4.103,4.128,4.036,4.111,613752.0
2012-12-13,4.161,4.245,4.153,4.237,575964.0
2012-12-14,4.237,4.279,4.195,4.245,539094.0
2012-12-17,4.228,4.312,4.228,4.27,338566.0
2012-12-18,4.32,4.346,4.287,4.346,739794.0
2012-12-19,4.438,4.471,4.346,4.371,490488.0
2012-12-20,4.446,4.454,4.337,4.404,1368697.0
2012-12-21,4.488,4.521,4.438,4.488,460656.0
2012-12-24,4.429,4.505,4.379,4.446,140136.0
2012-12-27,4.387,4.555,4.387,4.521,314730.0
2012-12-28,4.521,4.605,4.521,4.563,365032.0
2012-12-31,4.521,4.521,4.438,4.438,212350.0
2013-01-02,4.446,4.555,4.438,4.521,291961.0
2013-01-03,4.538,4.643,4.521,4.58,536384.0
2013-01-04,4.542,4.559,4.505,4.555,16470.0
2013-01-07,4.58,4.664,4.463,4.513,396159.0
2013-01-08,4.58,4.58,4.371,4.371,441067.0
2013-01-09,4.354,4.438,4.337,4.354,501908.0
2013-01-10,4.295,4.413,4.287,4.404,375460.0
2013-01-11,4.48,4.53,4.429,4.454,271246.0
2013-01-14,4.48,4.505,4.463,4.488,213192.0
2013-01-15,4.438,4.48,4.421,4.454,223649.0
2013-01-16,4.421,4.521,4.421,4.521,258042.0
2013-01-17,4.53,4.572,4.471,4.471,477020.0
2013-01-18,4.521,4.538,4.413,4.446,467735.0
2013-01-21,4.505,4.597,4.496,4.597,358547.0
2013-01-22,4.622,4.681,4.517,4.563,409383.0
2013-01-23,4.563,4.58,4.438,4.438,542203.0
2013-01-24,4.396,4.555,4.387,4.513,322385.0
2013-01-25,5.024,5.25,5.024,5.149,2523946.0
2013-01-29,5.225,5.25,5.041,5.066,1055402.0
2013-01-30,5.066,5.208,5.066,5.149,617408.0
2013-01-31,5.141,5.434,5.066,5.426,1056687.0
2013-02-01,5.568,5.694,5.484,5.61,1193280.0
2013-02-04,5.677,5.702,5.359,5.426,867050.0
2013-02-05,5.342,5.384,5.175,5.3,738502.0
2013-02-06,5.183,5.451,5.183,5.3,674188.0
2013-02-07,5.25,5.493,5.25,5.468,772590.0
2013-02-08,5.484,5.497,5.359,5.468,510935.0
2013-02-11,5.392,5.635,5.392,5.518,556359.0
2013-02-12,5.576,5.652,5.501,5.518,351010.0
2013-02-13,5.493,5.614,5.493,5.593,1138168.0
2013-02-14,5.602,5.735,5.526,5.71,784848.0
2013-02-15,5.694,5.727,5.61,5.694,590160.0
2013-02-18,5.694,5.727,5.652,5.727,597204.0
2013-02-19,5.727,5.911,5.702,5.911,604943.0
2013-02-20,5.945,6.003,5.903,5.987,932545.0
2013-02-21,5.987,5.987,5.618,5.694,1306756.0
2013-02-22,5.643,5.828,5.568,5.828,522474.0
2013-02-25,5.769,6.171,5.761,6.171,1317733.0
2013-02-26,6.104,6.104,5.828,5.861,704049.0
2013-02-27,5.962,5.987,5.71,5.769,702012.0
2013-02-28,5.669,5.895,5.669,5.853,707066.0
2013-03-01,5.844,5.936,5.71,5.92,707057.0
2013-03-04,5.844,5.878,5.618,5.643,524218.0
2013-03-05,5.811,5.836,5.568,5.568,437742.0
2013-03-06,5.652,5.761,5.576,5.719,574135.0
2013-03-07,5.602,5.694,5.576,5.585,413784.0
2013-03-08,5.576,5.735,5.576,5.652,574757.0
2013-03-11,5.593,5.669,5.568,5.61,293836.0
2013-03-12,5.56,5.568,5.321,5.334,776529.0
2013-03-13,5.325,5.568,4.948,5.501,1098097.0
2013-03-14,5.501,5.568,5.417,5.468,891120.0
2013-03-15,5.442,5.627,5.392,5.602,433003.0
2013-03-18,5.451,5.468,5.275,5.283,587016.0
2013-03-19,5.367,5.459,5.317,5.401,531352.0
2013-03-20,5.359,5.409,5.325,5.35,578358.0
2013-03-21,5.325,5.359,5.141,5.216,800127.0
2013-03-22,5.149,5.216,5.099,5.158,271219.0
2013-03-25,5.099,5.099,4.639,4.697,1487139.0
2013-03-26,4.521,4.58,4.463,4.538,1651123.0
2013-03-27,4.505,4.588,4.463,4.505,769362.0
2013-03-28,4.505,4.505,4.287,4.287,877037.0
2013-04-02,4.287,4.312,4.111,4.145,765491.0
2013-04-03,4.019,4.12,3.935,3.952,1357567.0
2013-04-04,3.86,3.877,3.768,3.801,1124353.0
2013-04-05,3.776,3.818,3.642,3.726,1096417.0
2013-04-08,3.776,3.893,3.768,3.843,717845.0
2013-04-09,3.868,3.96,3.843,3.877,485576.0
2013-04-10,3.81,3.852,3.776,3.835,554336.0
2013-04-11,4.027,4.061,3.868,3.902,907967.0
2013-04-12,3.952,3.952,3.768,3.785,732405.0
2013-04-15,3.793,3.81,3.525,3.634,887366.0
2013-04-16,3.508,3.517,3.416,3.483,485490.0
2013-04-17,3.559,3.6,3.45,3.45,538500.0
2013-04-18,3.475,3.5,3.24,3.257,1207217.0
2013-04-19,3.265,3.458,3.257,3.383,945012.0
2013-04-22,3.45,3.508,3.366,3.416,545500.0
2013-04-23,3.517,3.575,3.466,3.5,535804.0
2013-04-24,3.575,3.575,3.475,3.542,642537.0
2013-04-26,3.559,3.596,3.508,3.559,718562.0
2013-04-29,3.6,3.6,3.437,3.483,410709.0
2013-04-30,3.441,3.575,3.391,3.5,590866.0
2013-05-01,3.533,3.567,3.475,3.525,536036.0
2013-05-02,3.475,3.5,3.307,3.316,599498.0
2013-05-03,3.349,3.458,3.332,3.341,360255.0
2013-05-06,4.186,4.287,3.96,4.094,2348664.0
2013-05-07,4.237,4.279,4.094,4.279,1243155.0
2013-05-08,4.32,4.521,4.32,4.463,912554.0
2013-05-09,4.513,4.563,4.371,4.471,544355.0
2013-05-10,4.856,5.602,4.823,5.602,2352891.0
2013-05-13,5.484,5.836,5.342,5.602,1591280.0
2013-05-14,5.526,5.593,5.384,5.543,132655.0
2013-05-15,5.442,5.459,5.191,5.317,1605911.0
2013-05-16,5.283,5.292,5.015,5.149,746956.0
2013-05-17,5.099,5.308,5.024,5.241,619050.0
2013-05-20,5.124,5.267,5.057,5.066,87425.0
2013-05-21,5.041,5.091,4.923,4.965,428142.0
2013-05-22,4.873,5.133,4.823,4.907,343169.0
2013-05-23,4.823,4.999,4.681,4.689,137306.0
2013-05-24,4.588,4.932,4.53,4.823,56542.0
2013-05-27,4.856,4.881,4.496,4.605,47787.0
2013-05-28,4.521,4.647,4.521,4.622,45050.0
2013-05-29,4.555,4.827,4.555,4.764,78910.0
2013-05-30,4.831,4.881,4.643,4.647,107555.0
2013-05-31,4.689,4.835,4.689,4.756,290315.0
2013-06-03,4.773,4.773,4.547,4.547,305756.0
2013-06-04,4.53,4.814,4.521,4.722,119967.0
2013-06-05,4.647,4.764,4.605,4.706,176521.0
2013-06-06,4.664,4.664,4.53,4.563,58839.0
2013-06-07,4.563,4.689,4.521,4.555,78407.0
2013-06-11,4.555,4.685,4.513,4.572,47519.0
2013-06-12,4.454,4.685,4.371,4.521,71903.0
2013-06-13,4.32,4.421,4.279,4.295,398864.0
2013-06-14,4.337,4.538,4.337,4.463,103577.0
2013-06-17,4.312,4.521,4.312,4.521,105584.0
2013-06-18,4.496,4.505,4.304,4.421,221735.0
2013-06-19,4.438,4.538,4.362,4.521,268256.0
2013-06-20,4.53,4.547,4.295,4.354,236625.0
2013-06-21,4.136,4.379,4.12,4.371,496896.0
2013-06-24,4.312,4.387,4.304,4.312,92401.0
2013-06-25,4.371,4.371,4.078,4.145,148443.0
2013-06-26,4.203,4.32,4.136,4.186,243547.0
2013-06-27,4.136,4.438,4.136,4.379,88270.0
2013-06-28,4.429,4.429,4.262,4.262,99835.0
2013-07-01,4.153,4.262,4.086,4.128,121690.0
2013-07-02,4.17,4.262,4.136,4.195,371317.0
2013-07-03,4.186,4.329,4.153,4.312,548856.0
2013-07-04,4.312,4.881,4.312,4.798,72354.0
2013-07-05,4.764,4.798,4.614,4.672,337393.0
2013-07-08,4.689,5.066,4.689,5.041,664516.0
2013-07-09,5.041,5.066,4.898,4.932,59060.0
2013-07-10,4.999,5.241,4.957,5.041,550870.0
2013-07-11,5.049,5.191,5.049,5.191,643547.0
2013-07-12,5.25,5.317,5.032,5.116,624723.0
2013-07-15,5.191,5.225,5.066,5.183,337040.0
2013-07-16,5.175,5.283,5.149,5.233,329858.0
2013-07-17,5.149,5.246,5.066,5.099,117762.0
2013-07-18,5.108,5.267,5.108,5.233,65808.0
2013-07-19,5.258,5.258,5.057,5.082,57384.0
2013-07-22,5.225,5.225,5.024,5.082,32938.0
2013-07-23,5.108,5.124,4.948,4.965,287422.0
2013-07-24,4.965,5.024,4.89,4.923,36908.0
2013-07-25,5.015,5.049,4.814,4.856,174882.0
2013-07-26,4.99,5.015,4.89,4.94,70771.0
2013-07-29,4.865,4.873,4.722,4.756,199370.0
2013-07-30,4.773,4.773,4.664,4.731,26976.0
2013-07-31,4.764,4.81,4.714,4.739,83584.0
2013-08-01,4.773,4.881,4.655,4.747,366970.0
2013-08-02,4.898,4.932,4.722,4.756,707853.0
2013-08-05,4.689,4.739,4.664,4.681,568168.0
2013-08-06,4.672,4.756,4.63,4.689,171534.0
2013-08-08,4.337,4.387,4.295,4.295,772477.0
2013-08-09,4.346,4.429,4.32,4.413,4138579.0
2013-08-12,4.421,4.5,4.404,4.463,184208.0
2013-08-13,4.438,4.521,4.413,4.513,60948.0
2013-08-14,4.513,4.538,4.446,4.521,543963.0
2013-08-15,4.471,4.521,4.429,4.48,1161638.0
2013-08-16,4.505,4.509,4.429,4.463,498062.0
2013-08-19,4.438,4.505,4.429,4.446,490285.0
2013-08-20,4.421,4.463,4.387,4.454,183444.0
2013-08-21,4.446,4.463,4.421,4.438,653461.0
2013-08-22,4.404,4.454,4.245,4.446,268374.0
2013-08-23,4.438,4.463,4.387,4.463,493834.0
2013-08-26,4.438,4.48,4.421,4.446,708860.0
2013-08-27,4.404,4.421,4.337,4.354,454447.0
2013-08-28,4.329,4.471,4.304,4.354,866766.0
2013-08-29,4.429,4.429,4.287,4.337,112291.0
2013-08-30,4.304,4.488,4.295,4.488,727899.0
2013-09-02,4.521,4.664,4.488,4.572,591805.0
2013-09-03,4.563,4.647,4.517,4.58,104845.0
2013-09-04,4.63,4.63,4.53,4.555,50898.0
2013-09-05,4.538,4.622,4.53,4.605,52938.0
2013-09-06,4.647,4.647,4.492,4.521,222005.0
2013-09-09,4.538,4.71,4.521,4.622,95647.0
2013-09-10,4.63,4.664,4.588,4.588,63811.0
2013-09-11,4.404,4.48,4.371,4.404,159173.0
2013-09-12,4.396,4.408,4.337,4.346,835439.0
2013-09-13,4.337,4.387,4.329,4.329,47891.0
2013-09-17,4.48,4.597,4.446,4.48,1245659.0
2013-09-18,4.48,4.484,4.253,4.287,219363.0
2013-09-19,4.27,4.4,4.27,4.337,1401257.0
2013-09-20,4.346,4.371,4.312,4.371,86452.0
2013-09-23,4.337,4.362,4.253,4.27,645530.0
2013-09-24,4.262,4.379,4.262,4.32,635394.0
2013-09-25,4.346,4.392,4.316,4.354,434770.0
2013-09-26,4.337,4.396,4.295,4.337,459950.0
2013-09-27,4.387,4.438,4.354,4.438,46964.0
2013-09-30,4.337,4.379,4.279,4.304,61414.0
2013-10-01,4.262,4.27,4.086,4.086,909477.0
2013-10-02,4.103,4.14,3.973,4.103,113923.0
2013-10-03,4.103,4.161,4.015,4.103,135587.0
2013-10-04,4.069,4.094,3.994,4.002,882496.0
2013-10-07,4.019,4.094,3.919,4.044,143801.0
2013-10-08,4.061,4.061,3.919,3.96,106085.0
2013-10-09,3.969,3.969,3.843,3.902,366022.0
2013-10-10,3.852,4.019,3.852,4.011,59846.0
2013-10-11,4.019,4.103,3.969,3.994,123332.0
2013-10-14,3.96,3.96,3.835,3.935,485903.0
2013-10-15,3.977,4.061,3.977,4.044,67085.0
2013-10-16,3.994,3.994,3.885,3.935,473365.0
2013-10-17,3.944,3.96,3.893,3.919,348178.0
2013-10-18,3.952,4.053,3.927,4.053,386912.0
2013-10-21,4.061,4.111,3.977,3.994,314376.0
2013-10-22,4.019,4.036,3.826,3.893,1005852.0
2013-10-23,3.919,3.96,3.893,3.91,456594.0
2013-10-24,3.919,3.919,3.822,3.835,469508.0
2013-10-25,3.86,3.885,3.797,3.818,299719.0
2013-10-28,3.852,3.86,3.701,3.776,506747.0
2013-10-29,3.759,3.785,3.701,3.718,363863.0
2013-10-30,3.743,3.776,3.676,3.684,645542.0
2013-10-31,3.684,3.843,3.676,3.709,541304.0
2013-11-01,3.684,3.718,3.596,3.617,436480.0
2013-11-04,3.667,3.743,3.634,3.701,378165.0
2013-11-05,3.718,3.776,3.684,3.692,307935.0
2013-11-06,3.659,3.826,3.617,3.801,495297.0
2013-11-07,3.81,3.852,3.667,3.709,392194.0
2013-11-08,3.684,3.709,3.617,3.701,463679.0
2013-11-11,3.709,3.801,3.676,3.684,405569.0
2013-11-12,3.726,3.759,3.651,3.659,674381.0
2013-11-13,3.592,3.592,3.433,3.483,1185549.0
2013-11-14,3.5,3.592,3.441,3.458,506045.0
2013-11-15,3.517,3.701,3.475,3.592,615179.0
2013-11-18,3.6,3.609,3.492,3.584,512366.0
2013-11-19,3.575,3.575,3.458,3.466,617138.0
2013-11-20,3.441,3.45,3.324,3.349,1182158.0
2013-11-21,3.383,3.676,3.358,3.525,901328.0
2013-11-22,3.651,3.651,3.542,3.559,623735.0
2013-11-25,3.667,3.676,3.559,3.559,468693.0
2013-11-26,3.533,3.667,3.525,3.651,588362.0
2013-11-27,3.642,3.655,3.584,3.592,307433.0
2013-11-28,3.6,3.6,3.45,3.508,480772.0
2013-11-29,3.517,3.533,3.466,3.5,425985.0
2013-12-02,3.6,3.609,3.487,3.533,441488.0
2013-12-03,3.475,3.508,3.416,3.475,785562.0
2013-12-04,3.391,3.483,3.391,3.441,663897.0
2013-12-05,3.441,3.492,3.441,3.466,690571.0
2013-12-06,3.508,3.517,3.399,3.441,702429.0
2013-12-09,3.441,3.458,3.353,3.366,517803.0
2013-12-10,3.349,3.391,3.249,3.282,992380.0
2013-12-11,3.24,3.265,3.106,3.148,1039918.0
2013-12-12,3.173,3.182,3.065,3.098,776611.0
2013-12-13,3.073,3.224,3.065,3.182,565589.0
2013-12-16,3.257,3.265,3.165,3.257,651607.0
2013-12-17,3.265,3.299,3.115,3.131,604449.0
2013-12-18,3.131,3.165,3.056,3.073,572885.0
2013-12-19,3.073,3.148,3.031,3.148,884916.0
2013-12-20,3.14,3.307,3.14,3.265,389531.0
2013-12-23,3.307,3.575,3.286,3.525,782946.0
2013-12-24,3.525,3.525,3.408,3.5,293598.0
2013-12-27,3.6,3.609,3.492,3.492,311131.0
2013-12-30,3.55,3.617,3.517,3.584,223988.0
2013-12-31,3.542,3.676,3.525,3.634,295112.0
2014-01-02,3.626,3.759,3.6,3.718,411600.0
2014-01-03,3.743,3.751,3.592,3.642,718721.0
2014-01-06,3.6,3.617,3.399,3.458,690426.0
2014-01-07,3.441,3.508,3.374,3.466,665765.0
2014-01-08,3.517,3.542,3.445,3.5,239455.0
2014-01-09,3.458,3.466,3.399,3.441,423812.0
2014-01-10,3.433,3.441,3.316,3.399,402707.0
2014-01-13,3.45,3.45,3.341,3.349,319602.0
2014-01-14,3.316,3.324,3.148,3.165,1056305.0
2014-01-15,3.24,3.257,3.148,3.173,614405.0
2014-01-16,3.24,3.291,3.224,3.257,600425.0
2014-01-17,3.182,3.24,3.157,3.173,396888.0
2014-01-20,3.19,3.257,3.023,3.24,720102.0
2014-01-21,3.215,3.265,3.14,3.173,477401.0
2014-01-22,3.173,3.207,3.115,3.14,355740.0
2014-01-23,3.123,3.14,3.039,3.039,852564.0
2014-01-24,3.039,3.106,2.889,3.081,1007106.0
2014-01-28,2.989,3.081,2.947,2.998,680922.0
2014-01-29,3.023,3.073,2.947,2.964,489145.0
2014-01-30,2.922,2.989,2.864,2.88,519536.0
2014-01-31,2.663,2.713,2.579,2.688,1654927.0
2014-02-03,2.688,2.763,2.604,2.721,1583597.0
2014-02-04,2.637,2.671,2.558,2.579,1463244.0
2014-02-05,2.596,2.612,2.495,2.529,1509386.0
2014-02-06,2.545,2.545,2.395,2.411,1757193.0
2014-02-07,2.411,2.629,2.403,2.587,1730591.0
2014-02-10,2.612,2.679,2.554,2.587,944951.0
2014-02-11,2.571,2.579,2.495,2.504,807831.0
2014-02-12,2.529,2.571,2.445,2.453,1328398.0
2014-02-13,2.478,2.52,2.42,2.453,971194.0
2014-02-14,2.504,2.512,2.445,2.495,1150591.0
2014-02-17,2.529,2.587,2.495,2.554,935686.0
2014-02-18,2.579,2.696,2.545,2.663,1784001.0
2014-02-19,2.696,2.755,2.6,2.604,1865233.0
2014-02-20,2.612,2.654,2.545,2.554,982045.0
2014-02-21,2.587,2.629,2.554,2.604,1022128.0
2014-02-24,2.604,2.663,2.604,2.637,742084.0
2014-02-25,2.663,2.73,2.604,2.637,927357.0
2014-02-26,2.629,2.671,2.612,2.646,609738.0
2014-02-27,2.646,2.663,2.571,2.596,860090.0
2014-02-28,2.621,2.637,2.545,2.612,769534.0
2014-03-03,2.612,2.629,2.545,2.562,706055.0
2014-03-04,2.562,2.575,2.512,2.537,839242.0
2014-03-05,2.562,2.637,2.554,2.621,533851.0
2014-03-06,2.612,2.621,2.554,2.571,626843.0
2014-03-07,2.587,2.604,2.554,2.579,433792.0
2014-03-10,2.587,2.604,2.512,2.52,489673.0
2014-03-11,2.52,2.529,2.445,2.453,782743.0
2014-03-12,2.428,2.437,2.294,2.328,1609274.0
2014-03-13,2.344,2.428,2.328,2.344,862276.0
2014-03-14,2.303,2.328,2.269,2.277,921816.0
2014-03-17,2.286,2.294,2.185,2.194,743018.0
2014-03-18,2.227,2.261,2.143,2.169,1120178.0
2014-03-19,2.177,2.252,2.169,2.244,952638.0
2014-03-20,2.21,2.21,2.143,2.143,1764460.0
2014-03-21,2.169,2.244,2.169,2.202,1384167.0
2014-03-24,2.236,2.252,2.143,2.152,1257437.0
2014-03-25,2.152,2.177,2.068,2.102,2134613.0
2014-03-26,2.127,2.135,1.968,2.035,1889516.0
2014-03-27,1.993,2.169,1.976,2.152,1378632.0
2014-03-28,2.135,2.219,2.077,2.143,1186242.0
2014-03-31,2.185,2.21,2.118,2.143,1676225.0
2014-04-01,2.135,2.135,1.993,2.035,2331541.0
2014-04-02,2.06,2.06,2.01,2.018,1074273.0
2014-04-03,2.051,2.11,2.018,2.068,1218227.0
2014-04-04,2.077,2.118,2.035,2.085,1463111.0
2014-04-07,2.102,2.16,2.085,2.11,904327.0
2014-04-08,2.102,2.135,2.093,2.127,734304.0
2014-04-09,2.152,2.244,2.11,2.227,1901647.0
2014-04-10,2.286,2.361,2.244,2.303,1772895.0
2014-04-11,2.227,2.244,2.185,2.21,1423898.0
2014-04-14,2.202,2.244,2.194,2.21,711111.0
2014-04-15,2.219,2.261,2.16,2.177,779243.0
2014-04-16,2.194,2.328,2.194,2.311,1207464.0
2014-04-17,2.336,2.344,2.252,2.286,956278.0
2014-04-22,2.344,2.42,2.311,2.386,780497.0
2014-04-23,2.42,2.478,2.395,2.403,1271345.0
2014-04-24,2.411,2.453,2.411,2.437,884350.0
2014-04-28,2.42,2.42,2.236,2.252,1647423.0
2014-04-29,2.236,2.252,2.093,2.127,1579360.0
2014-04-30,2.152,2.152,2.018,2.06,1820268.0
2014-05-01,2.06,2.06,2.06,2.06,0.0
2014-05-02,2.06,2.06,2.06,2.06,0.0
2014-05-05,2.06,2.06,2.06,2.06,0.0
2014-05-06,2.06,2.06,2.06,2.06,0.0
2014-05-07,2.06,2.06,2.06,2.06,0.0
2014-05-08,2.06,2.06,2.06,2.06,0.0
2014-05-09,2.06,2.06,2.06,2.06,0.0
2014-05-12,2.06,2.06,2.06,2.06,0.0
2014-05-13,2.06,2.06,2.06,2.06,0.0
2014-05-14,2.06,2.06,2.06,2.06,0.0
2014-05-15,2.06,2.06,2.06,2.06,0.0
2014-05-16,2.06,2.06,2.06,2.06,0.0
2014-05-19,2.06,2.06,2.06,2.06,0.0
2014-05-20,2.06,2.06,2.06,2.06,0.0
2014-05-21,2.06,2.06,2.06,2.06,0.0
2014-05-22,2.06,2.06,2.06,2.06,0.0
2014-05-23,2.06,2.06,2.06,2.06,0.0
2014-05-26,2.06,2.06,2.06,2.06,0.0
2014-05-27,2.06,2.06,2.06,2.06,0.0
2014-05-28,2.06,2.06,2.06,2.06,0.0
2014-05-29,2.06,2.06,2.06,2.06,0.0
2014-05-30,2.06,2.06,2.06,2.06,0.0
2014-06-02,3.299,3.391,2.805,2.939,8640357.0
2014-06-03,3.073,3.115,2.964,3.023,6582064.0
2014-06-04,3.023,3.023,2.83,2.864,2441579.0
2014-06-05,2.855,2.855,2.721,2.738,2144439.0
2014-06-06,2.746,2.797,2.696,2.755,1629037.0
2014-06-10,2.797,2.914,2.797,2.889,2364220.0
2014-06-11,2.872,2.905,2.73,2.797,1665171.0
2014-06-12,2.763,2.813,2.746,2.788,587909.0
2014-06-13,2.763,2.88,2.746,2.864,1412316.0
2014-06-16,2.838,2.855,2.771,2.805,814080.0
2014-06-17,2.763,2.872,2.738,2.864,797632.0
2014-06-18,2.847,2.847,2.73,2.73,930570.0
2014-06-19,2.763,2.813,2.746,2.763,1749201.0
2014-06-20,2.755,2.784,2.713,2.73,1286349.0
2014-06-23,2.73,2.813,2.73,2.763,1248828.0
2014-06-24,2.755,2.788,2.646,2.663,987573.0
2014-06-25,2.629,2.637,2.545,2.596,1487086.0
2014-06-26,2.562,2.637,2.562,2.629,903282.0
2014-06-27,2.629,2.663,2.587,2.604,748325.0
2014-06-30,2.612,2.621,2.554,2.571,1076750.0
2014-07-01,2.571,2.612,2.537,2.571,1074781.0
2014-07-02,2.596,2.604,2.487,2.537,2112845.0
2014-07-03,2.512,2.579,2.512,2.554,2048672.0
2014-07-04,2.554,2.587,2.529,2.579,866813.0
2014-07-07,2.596,2.696,2.596,2.663,1848728.0
2014-07-08,2.654,2.663,2.587,2.612,1044059.0
2014-07-09,2.587,2.587,2.52,2.537,671854.0
2014-07-10,2.571,2.73,2.554,2.704,1742010.0
2014-07-11,2.663,2.771,2.646,2.721,1410668.0
2014-07-14,2.788,2.83,2.763,2.797,2644642.0
2014-07-15,2.822,2.838,2.78,2.822,1003852.0
2014-07-16,2.813,2.838,2.721,2.797,1067702.0
2014-07-17,2.797,2.889,2.78,2.822,1424707.0
2014-07-18,2.797,2.822,2.746,2.797,880201.0
2014-07-21,2.822,2.822,2.763,2.813,431039.0
2014-07-22,2.788,2.838,2.788,2.83,424598.0
2014-07-23,2.847,2.931,2.838,2.905,1238984.0
2014-07-24,2.914,2.998,2.88,2.947,899912.0
2014-07-25,2.931,2.956,2.897,2.931,724252.0
2014-07-28,2.922,2.939,2.897,2.922,718421.0
2014-07-29,2.914,2.939,2.847,2.905,863929.0
2014-07-30,2.922,2.972,2.897,2.931,968511.0
2014-07-31,2.939,3.056,2.939,3.039,1285888.0
2014-08-01,2.947,2.972,2.855,2.914,1693560.0
2014-08-04,2.88,2.964,2.868,2.956,871065.0
2014-08-05,2.972,3.023,2.956,2.981,1925051.0
2014-08-06,2.998,3.039,2.947,3.031,1390771.0
2014-08-07,3.014,3.035,2.901,2.947,1870625.0
2014-08-08,2.922,2.947,2.88,2.88,1029985.0
2014-08-11,2.897,2.964,2.889,2.947,1139836.0
2014-08-12,3.014,3.098,2.989,3.065,1521598.0
2014-08-13,3.014,3.027,2.897,2.922,1803686.0
2014-08-14,2.914,2.956,2.91,2.947,1023341.0
2014-08-15,2.972,2.972,2.914,2.947,1358151.0
2014-08-18,2.922,2.964,2.914,2.922,693931.0
2014-08-19,2.972,3.065,2.931,3.065,1509910.0
2014-08-20,3.14,3.148,2.989,3.031,1507757.0
2014-08-21,3.014,3.131,2.939,3.09,2573965.0
2014-08-22,3.098,3.123,3.065,3.073,794310.0
2014-08-25,3.09,3.106,3.031,3.056,772174.0
2014-08-26,3.065,3.081,2.989,3.006,726928.0
2014-08-27,3.023,3.098,2.998,3.09,1202138.0
2014-08-28,3.081,3.198,3.065,3.14,1714096.0
2014-08-29,3.14,3.186,3.14,3.173,807387.0
2014-09-01,3.224,3.316,3.182,3.274,1930382.0
2014-09-02,3.274,3.341,3.249,3.307,1612872.0
2014-09-03,3.265,3.316,3.245,3.282,1132676.0
2014-09-04,3.249,3.316,3.232,3.299,1392213.0
2014-09-05,3.316,3.349,3.274,3.291,824590.0
2014-09-08,3.307,3.307,3.224,3.24,754257.0
2014-09-09,3.249,3.274,3.19,3.224,820326.0
2014-09-10,3.182,3.207,3.056,3.165,1834162.0
2014-09-11,3.182,3.249,3.169,3.232,1422274.0
2014-09-12,3.198,3.224,3.131,3.14,735778.0
2014-09-15,3.065,3.157,3.065,3.131,816016.0
2014-09-16,3.14,3.198,3.131,3.14,594419.0
2014-09-17,3.148,3.19,3.144,3.173,1072623.0
2014-09-18,3.148,3.182,3.106,3.157,756365.0
2014-09-19,3.173,3.182,3.102,3.106,811084.0
2014-09-22,3.09,3.09,2.88,2.964,2070327.0
2014-09-23,2.931,3.048,2.905,3.031,1344820.0
2014-09-24,2.956,3.073,2.956,3.039,747490.0
2014-09-25,3.023,3.039,2.931,2.947,924618.0
2014-09-26,2.897,2.922,2.855,2.897,843658.0
2014-09-29,2.88,2.964,2.847,2.905,1229624.0
2014-09-30,2.905,2.956,2.884,2.922,890680.0
2014-10-01,2.88,2.905,2.872,2.889,1026159.0
2014-10-02,2.872,2.914,2.826,2.847,1193445.0
2014-10-03,2.847,2.859,2.805,2.813,644097.0
2014-10-06,2.813,2.813,2.763,2.788,618159.0
2014-10-07,2.788,2.838,2.73,2.813,1118887.0
2014-10-08,2.738,2.83,2.73,2.813,771470.0
2014-10-09,2.847,2.972,2.838,2.931,1337953.0
2014-10-10,2.83,2.872,2.788,2.797,1738628.0
2014-10-13,2.763,2.855,2.738,2.738,1032511.0
2014-10-14,2.679,2.805,2.679,2.797,1143792.0
2014-10-15,2.755,2.797,2.746,2.78,1068533.0
2014-10-16,2.696,2.771,2.671,2.746,1349650.0
2014-10-17,2.763,2.813,2.704,2.704,1194410.0
2014-10-20,2.771,2.771,2.629,2.629,1034039.0
2014-10-21,2.629,2.646,2.524,2.571,2198105.0
2014-10-22,2.596,2.671,2.571,2.646,967801.0
2014-10-23,2.604,2.604,2.512,2.512,1862995.0
2014-10-24,2.562,2.571,2.487,2.52,1736835.0
2014-10-27,2.562,2.629,2.52,2.579,2101936.0
2014-10-28,2.579,2.579,2.378,2.428,3426250.0
2014-10-29,2.462,2.504,2.386,2.453,2306445.0
2014-10-30,2.47,2.537,2.416,2.462,2010762.0
2014-10-31,2.495,2.504,2.403,2.47,1295415.0
2014-11-03,2.47,2.512,2.453,2.453,969004.0
2014-11-04,2.47,2.495,2.453,2.478,611520.0
2014-11-05,2.487,2.487,2.428,2.437,1378221.0
2014-11-06,2.47,2.478,2.328,2.344,1782369.0
2014-11-07,2.386,2.428,2.361,2.42,1008859.0
2014-11-10,2.42,2.47,2.386,2.437,1249867.0
2014-11-11,2.47,2.47,2.37,2.386,1175120.0
2014-11-12,2.395,2.411,2.319,2.344,978987.0
2014-11-13,2.353,2.386,2.319,2.336,1026334.0
2014-11-14,2.344,2.344,2.248,2.261,731046.0
2014-11-17,2.286,2.294,2.143,2.16,1646660.0
2014-11-18,2.202,2.269,2.177,2.202,1802996.0
2014-11-19,2.336,2.336,2.194,2.244,1330232.0
2014-11-20,2.252,2.411,2.244,2.344,2238839.0
2014-11-21,2.395,2.478,2.361,2.462,1297102.0
2014-11-24,2.462,2.462,2.462,2.462,0.0
2014-11-25,2.462,2.462,2.462,2.462,0.0
2014-11-26,2.679,2.78,2.612,2.78,3579445.0
2014-11-27,2.838,2.847,2.621,2.646,2702210.0
2014-11-28,2.537,2.545,2.336,2.353,2630837.0
2014-12-01,2.277,2.277,2.177,2.236,2370207.0
2014-12-02,2.261,2.37,2.261,2.303,2313170.0
2014-12-03,2.277,2.311,2.219,2.286,1260388.0
2014-12-04,2.294,2.328,2.244,2.311,871513.0
2014-12-05,2.261,2.344,2.261,2.294,1369323.0
2014-12-08,2.319,2.319,2.227,2.252,895403.0
2014-12-09,2.185,2.194,2.018,2.051,2059297.0
2014-12-10,2.051,2.068,1.984,2.043,1289590.0
2014-12-11,1.917,1.926,1.742,1.884,2639139.0
2014-12-12,1.859,1.959,1.859,1.909,1570620.0
2014-12-15,1.825,1.993,1.8,1.951,1255052.0
2014-12-16,1.926,1.943,1.867,1.884,1103621.0
2014-12-17,1.884,1.951,1.825,1.884,2620641.0
2014-12-18,1.909,1.984,1.892,1.951,2449899.0
2014-12-19,1.959,1.972,1.892,1.901,2211318.0
2014-12-22,1.943,1.959,1.892,1.926,2772708.0
2014-12-23,1.926,2.077,1.884,1.884,1881438.0
2014-12-24,1.926,2.102,1.917,2.068,1464311.0
2014-12-29,2.026,2.077,1.968,2.051,1004734.0
2014-12-30,2.026,2.068,2.001,2.035,951128.0
2014-12-31,2.026,2.077,2.01,2.043,437678.0
2015-01-02,2.035,2.068,2.01,2.06,758924.0
2015-01-05,2.06,2.261,2.035,2.21,1946379.0
2015-01-06,2.118,2.252,2.093,2.21,1642369.0
2015-01-07,2.194,2.194,2.077,2.11,1343940.0
2015-01-08,2.127,2.152,2.085,2.102,1197299.0
2015-01-09,2.143,2.143,2.06,2.11,1116431.0
2015-01-12,2.077,2.127,2.06,2.093,860412.0
2015-01-13,2.043,2.047,1.943,1.968,1202607.0
2015-01-14,1.959,1.968,1.867,1.876,1598452.0
2015-01-15,1.909,1.934,1.85,1.876,1484458.0
2015-01-16,1.842,1.867,1.775,1.817,2311208.0
2015-01-19,1.842,1.909,1.8,1.817,1432474.0
2015-01-20,1.809,1.809,1.708,1.758,2073087.0
2015-01-21,1.75,1.842,1.716,1.825,1263231.0
2015-01-22,1.842,1.892,1.817,1.825,1058547.0
2015-01-23,1.8,1.926,1.792,1.892,896858.0
2015-01-27,1.901,1.917,1.758,1.783,1282910.0
2015-01-28,1.8,1.884,1.8,1.867,1112429.0
2015-01-29,1.817,1.834,1.758,1.758,1407843.0
2015-01-30,1.767,1.809,1.758,1.775,1056251.0
2015-02-02,1.817,1.859,1.817,1.825,1105285.0
2015-02-03,1.892,2.035,1.876,2.001,2277576.0
2015-02-04,2.085,2.085,2.001,2.043,2079372.0
2015-02-05,1.993,2.043,1.959,2.001,1005679.0
2015-02-06,2.035,2.077,1.993,2.001,654432.0
2015-02-09,2.018,2.043,1.943,1.993,818510.0
2015-02-10,2.018,2.018,1.947,1.968,693982.0
2015-02-11,1.968,1.968,1.876,1.884,962734.0
2015-02-12,1.917,1.926,1.842,1.901,1040396.0
2015-02-13,1.943,2.118,1.917,2.093,2316874.0
2015-02-16,2.093,2.277,2.077,2.261,2061603.0
2015-02-17,2.261,2.261,2.152,2.185,1072698.0
2015-02-18,2.185,2.344,2.169,2.328,1409240.0
2015-02-19,2.277,2.328,2.227,2.252,1059426.0
2015-02-20,2.261,2.344,2.219,2.303,1150760.0
2015-02-23,2.319,2.319,2.219,2.252,898773.0
2015-02-24,2.244,2.403,2.219,2.395,1565710.0
2015-02-25,2.395,2.395,2.319,2.344,1213783.0
2015-02-26,2.344,2.378,2.277,2.294,1415609.0
2015-02-27,2.269,2.269,2.16,2.194,1255114.0
2015-03-02,2.219,2.311,2.202,2.294,1056189.0
2015-03-03,2.261,2.311,2.236,2.252,1231655.0
2015-03-04,2.269,2.307,2.244,2.277,834317.0
2015-03-05,2.286,2.286,2.177,2.202,1088302.0
2015-03-06,2.177,2.185,2.093,2.11,710132.0
2015-03-09,2.102,2.11,2.01,2.077,1120966.0
2015-03-10,2.093,2.093,1.976,2.01,722976.0
2015-03-11,1.976,1.984,1.926,1.934,1080584.0
2015-03-12,1.943,1.976,1.917,1.968,817254.0
2015-03-13,1.959,1.993,1.934,1.976,636240.0
2015-03-16,1.926,1.959,1.892,1.909,758291.0
2015-03-17,1.892,2.261,1.884,2.177,2121306.0
2015-03-18,2.118,2.269,2.118,2.202,1609630.0
2015-03-19,2.244,2.277,2.202,2.21,1340868.0
2015-03-20,2.185,2.194,1.716,1.809,6897415.0
2015-03-23,1.825,1.867,1.767,1.85,2523465.0
2015-03-24,1.876,1.892,1.809,1.859,2064111.0
2015-03-25,1.867,1.892,1.8,1.809,1177009.0
2015-03-26,1.792,1.876,1.775,1.867,1695301.0
2015-03-27,1.85,1.926,1.842,1.884,1384042.0
2015-03-30,1.85,1.884,1.767,1.783,1443265.0
2015-03-31,1.817,1.825,1.792,1.809,641805.0
2015-04-01,1.809,1.85,1.783,1.842,1090966.0
2015-04-02,1.859,1.884,1.767,1.792,1233528.0
2015-04-07,1.792,1.85,1.792,1.834,822762.0
2015-04-08,1.859,2.01,1.842,1.984,1673441.0
2015-04-09,1.943,2.035,1.901,1.993,1222546.0
2015-04-10,2.001,2.068,1.968,2.01,790123.0
2015-04-13,2.026,2.227,1.943,1.984,2106020.0
2015-04-14,1.976,2.085,1.968,2.06,976887.0
2015-04-15,2.051,2.139,2.051,2.127,1502075.0
2015-04-16,2.177,2.244,2.169,2.202,1419378.0
2015-04-17,2.202,2.344,2.202,2.303,2130287.0
2015-04-20,2.52,2.545,2.294,2.336,3227633.0
2015-04-21,2.344,2.344,2.202,2.252,1870190.0
2015-04-22,2.252,2.286,2.219,2.261,1440100.0
2015-04-23,2.269,2.294,2.252,2.286,1151108.0
2015-04-24,2.311,2.395,2.294,2.386,1743386.0
2015-04-27,2.378,2.411,2.361,2.378,649501.0
2015-04-28,2.386,2.395,2.319,2.328,767961.0
2015-04-29,2.336,2.353,2.269,2.286,606243.0
2015-04-30,2.269,2.336,2.261,2.303,697221.0
2015-05-01,2.269,2.344,2.269,2.328,697254.0
2015-05-04,2.344,2.37,2.294,2.353,558043.0
2015-05-05,2.361,2.386,2.261,2.261,997225.0
2015-05-06,2.269,2.411,2.269,2.37,1313530.0
2015-05-07,2.311,2.344,2.21,2.244,2036670.0
2015-05-08,2.261,2.328,2.227,2.227,1387096.0
2015-05-11,2.294,2.303,2.244,2.269,819063.0
2015-05-12,2.286,2.403,2.269,2.319,1620523.0
2015-05-13,2.361,2.47,2.353,2.445,1764635.0
2015-05-14,2.42,2.545,2.403,2.52,2426424.0
2015-05-15,2.545,2.596,2.504,2.545,2246012.0
2015-05-18,2.529,2.604,2.495,2.562,1561142.0
2015-05-19,2.512,2.554,2.361,2.403,2403583.0
2015-05-20,2.353,2.378,2.303,2.328,1985382.0
2015-05-21,2.311,2.403,2.311,2.395,1120768.0
2015-05-22,2.445,2.462,2.37,2.42,710433.0
2015-05-25,2.42,2.453,2.386,2.437,586566.0
2015-05-26,2.42,2.462,2.411,2.428,860739.0
2015-05-27,2.378,2.403,2.303,2.319,1059715.0
2015-05-28,2.328,2.344,2.294,2.328,629580.0
2015-05-29,2.319,2.328,2.236,2.303,1167566.0
2015-06-01,2.303,2.319,2.244,2.277,1049066.0
2015-06-02,2.269,2.277,2.152,2.152,2004061.0
2015-06-03,2.135,2.219,2.127,2.16,1338792.0
2015-06-04,2.16,2.185,2.035,2.035,1006394.0
2015-06-05,2.051,2.085,1.976,2.01,1438639.0
2015-06-09,1.984,2.051,1.976,2.01,2249018.0
2015-06-10,2.051,2.127,2.035,2.102,950582.0
2015-06-11,2.16,2.21,2.152,2.21,581742.0
2015-06-12,2.185,2.244,2.135,2.143,998932.0
2015-06-15,2.127,2.127,2.06,2.068,527032.0
2015-06-16,2.035,2.077,1.943,1.943,1680899.0
2015-06-17,1.976,2.001,1.917,1.993,913036.0
2015-06-18,1.968,1.968,1.926,1.926,946343.0
2015-06-19,1.943,2.026,1.943,1.976,840872.0
2015-06-22,1.968,2.01,1.934,1.976,380796.0
2015-06-23,2.01,2.051,1.968,2.01,593977.0
2015-06-24,2.043,2.051,1.993,2.001,396106.0
2015-06-25,1.993,1.993,1.917,1.917,487726.0
2015-06-26,1.917,1.926,1.859,1.892,1048781.0
2015-06-29,1.867,1.876,1.8,1.809,1311269.0
2015-06-30,1.8,1.909,1.792,1.884,1240277.0
2015-07-01,1.884,1.901,1.842,1.876,891083.0
2015-07-02,1.859,1.976,1.85,1.976,737006.0
2015-07-03,1.909,1.917,1.859,1.884,577021.0
2015-07-06,1.859,1.884,1.817,1.825,865340.0
2015-07-07,1.825,1.909,1.8,1.892,886402.0
2015-07-08,1.825,1.85,1.775,1.825,1366912.0
2015-07-09,1.792,1.892,1.758,1.876,667334.0
2015-07-10,1.859,1.876,1.8,1.825,764910.0
2015-07-13,1.834,1.842,1.8,1.8,493499.0
2015-07-14,1.842,1.876,1.809,1.859,647829.0
2015-07-15,1.859,1.943,1.859,1.926,1568034.0
2015-07-16,1.959,2.077,1.926,2.051,1278501.0
2015-07-17,2.051,2.051,1.976,2.018,617608.0
2015-07-20,1.984,2.01,1.909,1.976,743656.0
2015-07-21,1.976,1.993,1.934,1.951,796058.0
2015-07-22,1.909,1.951,1.867,1.884,519545.0
2015-07-23,1.909,1.909,1.825,1.842,797442.0
2015-07-24,1.825,1.917,1.817,1.884,709895.0
2015-07-27,1.892,1.901,1.834,1.842,298983.0
2015-07-28,1.825,1.846,1.8,1.834,869327.0
2015-07-29,1.85,1.876,1.8,1.817,877655.0
2015-07-30,1.834,1.976,1.817,1.968,1063432.0
2015-07-31,2.026,2.026,1.959,1.959,1459174.0
2015-08-03,1.951,1.951,1.867,1.867,553303.0
2015-08-04,1.867,1.947,1.867,1.909,671843.0
2015-08-05,1.892,1.968,1.888,1.943,515294.0
2015-08-06,1.917,1.968,1.884,1.884,499186.0
2015-08-07,1.867,1.876,1.825,1.842,622254.0
2015-08-10,1.842,1.842,1.842,1.842,0.0
2015-08-11,1.817,1.884,1.809,1.825,812052.0
2015-08-12,1.825,1.842,1.716,1.733,2454152.0
2015-08-13,1.742,1.809,1.725,1.775,1074333.0
2015-08-14,1.775,1.8,1.742,1.758,894809.0
2015-08-17,1.742,1.775,1.716,1.733,713749.0
2015-08-18,1.725,1.733,1.599,1.629,1851463.0
2015-08-19,1.599,1.645,1.566,1.578,968195.0
2015-08-20,1.524,1.541,1.465,1.469,2310223.0
2015-08-21,1.423,1.532,1.394,1.482,2000351.0
2015-08-24,1.469,1.49,1.402,1.423,1543827.0
2015-08-25,1.373,1.486,1.356,1.486,1644597.0
2015-08-26,1.44,1.553,1.415,1.503,1393513.0
2015-08-27,1.536,1.658,1.516,1.649,1513375.0
2015-08-28,1.7,1.742,1.616,1.641,1109977.0
2015-08-31,1.591,1.683,1.591,1.612,1221737.0
2015-09-01,1.616,1.675,1.587,1.587,867446.0
2015-09-02,1.566,1.587,1.516,1.553,1426924.0
2015-09-03,1.541,1.582,1.465,1.469,1000633.0
2015-09-04,1.465,1.528,1.449,1.503,1028083.0
2015-09-07,1.478,1.49,1.436,1.453,481780.0
2015-09-08,1.457,1.524,1.449,1.486,837037.0
2015-09-09,1.511,1.574,1.478,1.574,1061731.0
2015-09-10,1.507,1.516,1.419,1.44,1501916.0
2015-09-11,1.482,1.482,1.423,1.474,1728786.0
2015-09-14,1.499,1.503,1.407,1.444,1088312.0
2015-09-15,1.432,1.482,1.432,1.457,1069213.0
2015-09-16,1.465,1.545,1.449,1.528,1266010.0
2015-09-17,1.549,1.599,1.541,1.566,1504646.0
2015-09-18,1.562,1.616,1.557,1.608,1685230.0
2015-09-21,1.566,1.578,1.486,1.499,729846.0
2015-09-22,1.507,1.582,1.507,1.574,590635.0
2015-09-23,1.507,1.566,1.507,1.545,1006111.0
2015-09-24,1.532,1.599,1.526,1.582,967767.0
2015-09-25,1.591,1.599,1.532,1.545,700616.0
2015-09-28,1.516,1.578,1.495,1.578,741960.0
2015-09-29,1.499,1.503,1.402,1.402,1519271.0
2015-09-30,1.398,1.428,1.369,1.382,2149600.0
2015-10-01,1.382,1.423,1.369,1.394,1537569.0
2015-10-02,1.39,1.444,1.39,1.415,1384754.0
2015-10-05,1.457,1.545,1.428,1.545,1125975.0
2015-10-06,1.578,1.591,1.516,1.578,976968.0
2015-10-07,1.574,1.7,1.574,1.666,1593278.0
2015-10-08,1.691,1.716,1.67,1.691,1401657.0
2015-10-09,1.708,1.8,1.708,1.742,2263695.0
2015-10-12,1.75,1.758,1.7,1.716,1032893.0
2015-10-13,1.666,1.725,1.658,1.691,866673.0
2015-10-14,1.658,1.708,1.658,1.683,624703.0
2015-10-15,1.708,1.733,1.658,1.675,868702.0
2015-10-16,1.716,1.725,1.666,1.675,950032.0
2015-10-19,1.7,1.725,1.645,1.666,849387.0
2015-10-20,1.641,1.658,1.603,1.612,662919.0
2015-10-21,1.599,1.603,1.557,1.587,991641.0
2015-10-22,1.603,1.712,1.562,1.708,958825.0
2015-10-23,1.733,1.758,1.7,1.708,899550.0
2015-10-26,1.708,1.75,1.67,1.675,1091720.0
2015-10-27,1.675,1.675,1.574,1.587,868580.0
2015-10-28,1.574,1.582,1.532,1.557,1012842.0
2015-10-29,1.595,1.616,1.507,1.511,732392.0
2015-10-30,1.511,1.516,1.482,1.486,600923.0
2015-11-02,1.582,1.582,1.486,1.503,843046.0
2015-11-03,1.507,1.582,1.499,1.582,651928.0
2015-11-04,1.608,1.654,1.603,1.624,893187.0
2015-11-05,1.616,1.633,1.587,1.633,435106.0
2015-11-06,1.629,1.645,1.562,1.608,592543.0
2015-11-09,1.557,1.591,1.486,1.511,1290266.0
2015-11-10,1.524,1.553,1.524,1.553,1586302.0
2015-11-11,1.557,1.578,1.516,1.52,642876.0
2015-11-12,1.52,1.536,1.499,1.511,1094399.0
2015-11-13,1.486,1.495,1.432,1.457,1728003.0
2015-11-16,1.428,1.465,1.428,1.453,838555.0
2015-11-17,1.465,1.52,1.453,1.52,584181.0
2015-11-18,1.478,1.495,1.469,1.486,413527.0
2015-11-19,1.524,1.577,1.503,1.562,1139464.0
2015-11-20,1.549,1.57,1.503,1.516,799047.0
2015-11-23,1.516,1.545,1.49,1.532,415530.0
2015-11-24,1.524,1.524,1.486,1.499,373257.0
2015-11-25,1.549,1.57,1.482,1.482,466832.0
2015-11-26,1.507,1.528,1.465,1.465,544087.0
2015-11-27,1.482,1.482,1.428,1.457,868360.0
2015-11-30,1.478,1.478,1.407,1.428,1086450.0
2015-12-01,1.453,1.516,1.415,1.511,1129866.0
2015-12-02,1.474,1.545,1.465,1.532,756454.0
2015-12-03,1.474,1.545,1.469,1.478,894324.0
2015-12-04,1.44,1.461,1.423,1.449,599963.0
2015-12-07,1.465,1.465,1.398,1.402,882692.0
2015-12-08,1.373,1.394,1.31,1.323,1225800.0
2015-12-09,1.298,1.394,1.298,1.361,997609.0
2015-12-10,1.331,1.34,1.285,1.298,1049015.0
2015-12-11,1.306,1.306,1.281,1.294,520853.0
2015-12-14,1.289,1.323,1.281,1.289,1176672.0
2015-12-15,1.298,1.319,1.256,1.289,957050.0
2015-12-16,1.285,1.365,1.281,1.352,934958.0
2015-12-17,1.377,1.407,1.348,1.369,1872532.0
2015-12-18,1.315,1.365,1.31,1.323,699769.0
2015-12-21,1.298,1.39,1.298,1.39,668554.0
2015-12-22,1.407,1.407,1.315,1.327,924393.0
2015-12-23,1.34,1.373,1.315,1.348,573992.0
2015-12-24,1.382,1.402,1.369,1.39,678352.0
2015-12-29,1.365,1.419,1.352,1.415,1048843.0
2015-12-30,1.44,1.516,1.428,1.511,973123.0
2015-12-31,1.499,1.507,1.465,1.482,518527.0
2016-01-04,1.482,1.566,1.482,1.562,1008445.0
2016-01-05,1.557,1.582,1.503,1.503,1035998.0
2016-01-06,1.507,1.524,1.44,1.478,614810.0
2016-01-07,1.419,1.461,1.352,1.365,1891177.0
2016-01-08,1.331,1.39,1.331,1.377,1180288.0
2016-01-11,1.34,1.373,1.306,1.365,1328218.0
2016-01-12,1.348,1.352,1.264,1.277,923131.0
2016-01-13,1.315,1.315,1.248,1.306,914998.0
2016-01-14,1.256,1.264,1.185,1.21,2019190.0
2016-01-15,1.264,1.281,1.214,1.243,1073195.0
2016-01-18,1.21,1.243,1.176,1.202,1092079.0
2016-01-19,1.222,1.222,1.176,1.202,935510.0
2016-01-20,1.197,1.197,1.109,1.143,1416832.0
2016-01-21,1.139,1.222,1.13,1.155,1512157.0
2016-01-22,1.222,1.315,1.218,1.277,996945.0
2016-01-25,1.34,1.361,1.285,1.302,1217393.0
2016-01-27,1.323,1.323,1.273,1.298,1079035.0
2016-01-28,1.298,1.323,1.289,1.306,759850.0
2016-01-29,1.315,1.348,1.315,1.331,1162470.0
2016-02-01,1.369,1.454,1.344,1.394,1230867.0
2016-02-02,1.382,1.411,1.356,1.369,843862.0
2016-02-03,1.331,1.335,1.264,1.289,1124317.0
2016-02-04,1.331,1.415,1.331,1.394,1182814.0
2016-02-05,1.34,1.407,1.331,1.402,641430.0
2016-02-08,1.382,1.402,1.344,1.398,590844.0
2016-02-09,1.348,1.356,1.306,1.348,1279334.0
2016-02-10,1.323,1.323,1.256,1.273,1137606.0
2016-02-11,1.269,1.285,1.218,1.239,1486255.0
2016-02-12,1.202,1.256,1.181,1.248,1781553.0
2016-02-15,1.273,1.289,1.202,1.26,1614482.0
2016-02-16,1.269,1.306,1.21,1.298,2317681.0
2016-02-17,1.264,1.289,1.231,1.248,1262873.0
2016-02-18,1.315,1.377,1.294,1.348,1814833.0
2016-02-19,1.331,1.356,1.294,1.327,1549694.0
2016-02-22,1.323,1.361,1.306,1.34,1097035.0
2016-02-23,1.356,1.382,1.289,1.289,1208518.0
2016-02-24,1.281,1.289,1.214,1.227,1318836.0
2016-02-25,1.277,1.277,1.193,1.202,1257456.0
2016-02-26,1.218,1.227,1.185,1.21,715735.0
2016-02-29,1.189,1.239,1.185,1.193,690373.0
2016-03-01,1.222,1.222,1.172,1.172,1700886.0
2016-03-02,1.214,1.231,1.151,1.189,3765460.0
2016-03-03,1.197,1.271,1.197,1.231,3001723.0
2016-03-04,1.235,1.285,1.235,1.273,2117948.0
2016-03-07,1.306,1.323,1.269,1.277,2070970.0
2016-03-08,1.281,1.31,1.239,1.273,1579506.0
2016-03-09,1.264,1.285,1.214,1.281,1158984.0
2016-03-10,1.294,1.348,1.285,1.335,1572384.0
2016-03-11,1.335,1.34,1.289,1.298,774963.0
2016-03-14,1.315,1.327,1.243,1.256,1027677.0
2016-03-15,1.256,1.269,1.214,1.227,942683.0
2016-03-16,1.239,1.26,1.206,1.243,1774371.0
2016-03-17,1.256,1.269,1.239,1.256,1878776.0
2016-03-18,1.264,1.302,1.243,1.273,2311689.0
2016-03-21,1.273,1.285,1.21,1.21,1279856.0
2016-03-22,1.21,1.214,1.181,1.197,934641.0
2016-03-23,1.193,1.197,1.155,1.155,1104916.0
2016-03-24,1.126,1.147,1.118,1.122,2212530.0
2016-03-29,1.122,1.147,1.076,1.084,2153578.0
2016-03-30,1.097,1.105,1.059,1.063,1713304.0
2016-03-31,1.084,1.084,1.03,1.047,1647618.0
2016-04-01,1.038,1.051,0.996,1.013,1938256.0
2016-04-04,1.022,1.03,0.98,0.984,1429488.0
2016-04-05,0.98,0.988,0.955,0.975,1998355.0
2016-04-06,0.988,1.005,0.959,0.967,1714012.0
2016-04-07,0.996,1.08,0.975,1.076,3498315.0
2016-04-08,1.059,1.059,1.017,1.026,2080952.0
2016-04-11,1.072,1.072,1.026,1.042,809802.0
2016-04-12,1.051,1.063,1.017,1.03,1166480.0
2016-04-13,1.055,1.093,1.051,1.068,1753193.0
2016-04-14,1.068,1.105,1.055,1.093,1638142.0
2016-04-15,1.088,1.122,1.076,1.109,1682236.0
2016-04-18,1.072,1.13,1.063,1.122,1823739.0
2016-04-19,1.147,1.239,1.143,1.21,2811327.0
2016-04-20,1.239,1.239,1.176,1.189,1576963.0
2016-04-21,1.227,1.239,1.202,1.206,1398357.0
2016-04-22,1.202,1.231,1.197,1.206,1177884.0
2016-04-26,1.206,1.248,1.206,1.243,1050249.0
2016-04-27,1.252,1.269,1.206,1.206,1062299.0
2016-04-28,1.206,1.235,1.197,1.202,739945.0
2016-04-29,1.206,1.235,1.202,1.222,504425.0
2016-05-02,1.227,1.227,1.164,1.181,1163705.0
2016-05-03,1.206,1.206,1.139,1.155,1037508.0
2016-05-04,1.185,1.185,1.109,1.135,993661.0
2016-05-05,1.155,1.155,1.114,1.151,658815.0
2016-05-06,1.155,1.155,1.114,1.118,826821.0
2016-05-09,1.126,1.147,1.105,1.122,652985.0
2016-05-10,1.114,1.114,1.055,1.072,1153911.0
2016-05-11,1.088,1.122,1.08,1.118,1080072.0
2016-05-12,1.126,1.13,1.114,1.118,695573.0
2016-05-13,1.143,1.155,1.109,1.135,1419585.0
2016-05-16,1.109,1.122,1.097,1.114,956089.0
2016-05-17,1.139,1.164,1.118,1.139,1079268.0
2016-05-18,1.139,1.193,1.136,1.193,1081029.0
2016-05-19,1.176,1.189,1.135,1.147,662434.0
2016-05-20,1.143,1.155,1.126,1.147,693747.0
2016-05-23,1.147,1.147,1.114,1.122,566911.0
2016-05-24,1.118,1.13,1.105,1.114,509290.0
2016-05-25,1.126,1.139,1.114,1.114,478045.0
2016-05-26,1.122,1.147,1.118,1.135,868274.0
2016-05-27,1.139,1.172,1.135,1.164,474453.0
2016-05-30,1.172,1.202,1.164,1.193,736097.0
2016-05-31,1.197,1.214,1.181,1.206,943781.0
2016-06-01,1.206,1.21,1.164,1.172,453024.0
2016-06-02,1.172,1.185,1.143,1.155,708075.0
2016-06-03,1.151,1.181,1.147,1.176,653374.0
2016-06-06,1.176,1.185,1.147,1.155,503268.0
2016-06-07,1.176,1.197,1.16,1.181,987341.0
2016-06-08,1.197,1.281,1.193,1.273,1961506.0
2016-06-09,1.31,1.352,1.31,1.319,1730483.0
2016-06-10,1.298,1.344,1.285,1.34,1133294.0
2016-06-14,1.306,1.315,1.256,1.269,1387062.0
2016-06-15,1.269,1.281,1.21,1.218,882047.0
2016-06-16,1.21,1.227,1.16,1.181,969271.0
2016-06-17,1.189,1.193,1.114,1.114,2485779.0
2016-06-20,1.155,1.181,1.135,1.168,939487.0
2016-06-21,1.206,1.206,1.16,1.168,633449.0
2016-06-22,1.181,1.181,1.122,1.13,757217.0
2016-06-23,1.13,1.147,1.114,1.126,721358.0
2016-06-24,1.139,1.139,1.072,1.084,1537291.0
2016-06-27,1.088,1.101,1.059,1.072,936033.0
2016-06-28,1.055,1.088,1.022,1.084,1436946.0
2016-06-29,1.088,1.122,1.088,1.088,851043.0
2016-06-30,1.101,1.118,1.072,1.076,680226.0
2016-07-01,1.088,1.109,1.084,1.088,369852.0
2016-07-04,1.093,1.118,1.088,1.097,596050.0
2016-07-05,1.105,1.114,1.084,1.105,544386.0
2016-07-06,1.093,1.093,1.055,1.063,1068077.0
2016-07-07,1.072,1.097,1.063,1.076,799337.0
2016-07-08,1.063,1.076,1.051,1.063,612511.0
2016-07-11,1.059,1.093,1.059,1.068,710618.0
2016-07-12,1.08,1.105,1.058,1.097,1307435.0
2016-07-13,1.118,1.189,1.105,1.181,2271508.0
2016-07-14,1.172,1.176,1.143,1.155,380479.0
2016-07-15,1.151,1.151,1.093,1.101,864318.0
2016-07-18,1.105,1.139,1.105,1.122,332405.0
2016-07-19,1.109,1.118,1.101,1.114,689234.0
2016-07-20,1.105,1.139,1.105,1.139,503062.0
2016-07-21,1.139,1.147,1.122,1.135,633544.0
2016-07-22,1.122,1.147,1.105,1.143,327448.0
2016-07-25,1.143,1.155,1.128,1.13,246604.0
2016-07-26,1.13,1.132,1.093,1.105,599003.0
2016-07-27,1.114,1.126,1.105,1.105,445088.0
2016-07-28,1.105,1.109,1.084,1.097,559509.0
2016-07-29,1.093,1.114,1.088,1.105,574010.0
2016-08-01,1.097,1.109,1.08,1.097,548050.0
2016-08-02,1.097,1.101,1.068,1.072,761296.0
2016-08-03,1.063,1.08,1.055,1.055,868530.0
2016-08-04,1.063,1.088,1.063,1.076,363063.0
2016-08-05,1.084,1.114,1.076,1.093,463836.0
2016-08-08,1.105,1.122,1.093,1.118,483643.0
2016-08-09,1.122,1.139,1.114,1.13,491230.0
2016-08-10,1.122,1.122,1.076,1.076,698008.0
2016-08-11,1.084,1.118,1.072,1.114,568591.0
2016-08-12,1.126,1.143,1.101,1.126,491523.0
2016-08-15,1.109,1.139,1.109,1.114,214295.0
2016-08-16,1.139,1.147,1.118,1.122,593611.0
2016-08-17,1.114,1.16,1.114,1.155,595867.0
2016-08-18,1.172,1.189,1.155,1.176,829564.0
2016-08-19,1.189,1.214,1.176,1.197,1191493.0
2016-08-22,1.189,1.193,1.143,1.155,476509.0
2016-08-23,1.164,1.181,1.151,1.176,376376.0
2016-08-24,1.172,1.185,1.143,1.151,573345.0
2016-08-25,1.147,1.16,1.122,1.122,280048.0
2016-08-26,1.118,1.135,1.105,1.114,294629.0
2016-08-29,1.118,1.13,1.105,1.118,308061.0
2016-08-30,1.135,1.139,1.118,1.126,132506.0
2016-08-31,1.122,1.122,1.083,1.105,526612.0
2016-09-01,1.093,1.109,1.08,1.105,393974.0
2016-09-02,1.105,1.105,1.068,1.08,632031.0
2016-09-05,1.088,1.105,1.084,1.097,286168.0
2016-09-06,1.101,1.118,1.093,1.109,464429.0
2016-09-07,1.122,1.122,1.101,1.114,630961.0
2016-09-08,1.122,1.135,1.109,1.13,397002.0
2016-09-09,1.13,1.139,1.109,1.109,373971.0
2016-09-12,1.109,1.109,1.068,1.072,1078640.0
2016-09-13,1.114,1.114,1.063,1.063,653680.0
2016-09-14,1.055,1.08,1.038,1.08,873358.0
2016-09-15,1.063,1.066,1.038,1.051,480001.0
2016-09-16,1.059,1.076,1.055,1.063,313824.0
2016-09-19,1.047,1.068,1.047,1.059,149369.0
2016-09-20,1.088,1.088,1.047,1.055,753794.0
2016-09-21,1.072,1.083,1.063,1.076,570146.0
2016-09-22,1.08,1.105,1.076,1.097,363394.0
2016-09-23,1.097,1.097,1.058,1.068,386434.0
2016-09-26,1.076,1.084,1.068,1.08,190569.0
2016-09-27,1.08,1.088,1.072,1.072,166255.0
2016-09-28,1.08,1.093,1.059,1.059,300862.0
2016-09-29,1.105,1.155,1.105,1.114,871850.0
2016-09-30,1.122,1.13,1.105,1.114,634941.0
2016-10-03,1.118,1.13,1.105,1.13,296344.0
2016-10-04,1.126,1.151,1.109,1.139,764555.0
2016-10-05,1.139,1.145,1.122,1.126,301154.0
2016-10-06,1.143,1.189,1.13,1.168,1371456.0
2016-10-07,1.407,1.407,1.26,1.327,3934444.0
2016-10-10,1.373,1.419,1.335,1.348,3064576.0
2016-10-11,1.39,1.407,1.348,1.398,2344367.0
2016-10-12,1.394,1.528,1.382,1.503,3589725.0
2016-10-13,1.503,1.52,1.453,1.486,1578466.0
2016-10-14,1.507,1.649,1.499,1.624,2637643.0
2016-10-17,1.641,1.691,1.566,1.582,2038310.0
2016-10-18,1.587,1.587,1.52,1.532,990678.0
2016-10-19,1.557,1.616,1.549,1.574,1050935.0
2016-10-20,1.62,1.716,1.591,1.716,1820038.0
2016-10-21,1.691,1.934,1.683,1.842,4392125.0
2016-10-24,1.884,1.959,1.842,1.934,2666106.0
2016-10-25,2.01,2.085,1.943,2.051,3269486.0
2016-10-26,1.993,2.026,1.855,1.884,4160752.0
2016-10-27,1.876,1.934,1.809,1.892,1819661.0
2016-10-28,1.876,1.934,1.876,1.934,863466.0
2016-10-31,1.934,1.959,1.909,1.926,825832.0
2016-11-01,1.909,1.909,1.825,1.867,855014.0
2016-11-02,1.809,1.917,1.775,1.842,2030228.0
2016-11-03,1.783,1.892,1.783,1.876,784196.0
2016-11-04,1.859,1.993,1.817,1.951,2112851.0
2016-11-07,1.943,2.077,1.934,2.051,2687410.0
2016-11-08,2.085,2.127,2.022,2.043,1897890.0
2016-11-09,2.051,2.085,1.842,1.901,1639645.0
2016-11-10,1.984,2.123,1.984,2.026,1936708.0
2016-11-11,2.035,2.093,1.959,1.959,1814109.0
2016-11-14,1.968,1.968,1.917,1.959,721316.0
2016-11-15,1.976,2.102,1.943,2.085,1962916.0
2016-11-16,2.127,2.202,2.018,2.077,1852457.0
2016-11-17,2.06,2.068,1.926,1.968,1590092.0
2016-11-18,1.959,1.976,1.867,1.951,882198.0
2016-11-21,1.758,1.758,1.499,1.649,5757689.0
2016-11-22,1.649,1.767,1.633,1.691,1799410.0
2016-11-23,1.7,1.733,1.649,1.716,1020435.0
2016-11-24,1.716,1.792,1.7,1.7,697593.0
2016-11-25,1.7,1.767,1.666,1.742,353837.0
2016-11-28,1.742,1.742,1.675,1.708,486747.0
2016-11-29,1.708,1.708,1.587,1.587,1551163.0
2016-11-30,1.591,1.612,1.553,1.557,711955.0
2016-12-01,1.675,1.7,1.624,1.662,2122494.0
2016-12-02,1.641,1.658,1.591,1.645,1753783.0
2016-12-05,1.662,1.662,1.599,1.612,401692.0
2016-12-06,1.624,1.666,1.559,1.603,788784.0
2016-12-07,1.624,1.658,1.591,1.616,581265.0
2016-12-08,1.612,1.633,1.44,1.457,2574811.0
2016-12-09,1.469,1.495,1.419,1.432,1558820.0
2016-12-12,1.49,1.545,1.461,1.478,2550110.0
2016-12-13,1.511,1.52,1.474,1.49,1485680.0
2016-12-14,1.503,1.545,1.465,1.532,1359812.0
2016-12-15,1.532,1.532,1.486,1.495,1036688.0
2016-12-16,1.49,1.633,1.49,1.52,1519041.0
2016-12-19,1.528,1.57,1.528,1.545,765184.0
2016-12-20,1.591,1.612,1.465,1.49,1317804.0
2016-12-21,1.474,1.507,1.453,1.499,842124.0
2016-12-22,1.536,1.536,1.486,1.503,374211.0
2016-12-23,1.52,1.528,1.495,1.495,487673.0
2016-12-28,1.507,1.536,1.503,1.536,1033766.0
2016-12-29,1.507,1.516,1.49,1.503,265838.0
2016-12-30,1.516,1.516,1.49,1.503,140255.0
2017-01-03,1.499,1.532,1.499,1.532,399668.0
2017-01-04,1.503,1.536,1.503,1.532,479049.0
2017-01-05,1.536,1.549,1.524,1.549,822802.0
2017-01-06,1.553,1.637,1.553,1.624,432509.0
2017-01-09,1.599,1.616,1.57,1.599,237428.0
2017-01-10,1.599,1.603,1.536,1.549,501430.0
2017-01-11,1.566,1.566,1.532,1.536,566238.0
2017-01-12,1.545,1.566,1.516,1.553,528640.0
2017-01-13,1.566,1.574,1.516,1.524,368637.0
2017-01-16,1.562,1.562,1.524,1.528,315231.0
2017-01-17,1.532,1.541,1.501,1.524,446683.0
2017-01-18,1.545,1.562,1.507,1.528,660370.0
2017-01-19,1.524,1.608,1.52,1.557,525777.0
2017-01-20,1.549,1.553,1.511,1.536,327560.0
2017-01-23,1.557,1.557,1.511,1.532,729742.0
2017-01-24,1.549,1.549,1.499,1.511,825611.0
2017-01-25,1.511,1.553,1.495,1.532,686200.0
2017-01-27,1.532,1.532,1.52,1.52,288034.0
2017-01-30,1.52,1.574,1.507,1.524,421191.0
2017-01-31,1.524,1.532,1.469,1.503,558348.0
2017-02-01,1.482,1.499,1.444,1.449,532215.0
2017-02-02,1.465,1.518,1.457,1.516,564676.0
2017-02-03,1.524,1.524,1.453,1.465,605465.0
2017-02-06,1.478,1.49,1.453,1.457,352484.0
2017-02-07,1.453,1.482,1.423,1.461,780939.0
2017-02-08,1.444,1.478,1.428,1.453,632692.0
2017-02-09,1.478,1.478,1.428,1.436,475521.0
2017-02-10,1.449,1.482,1.436,1.449,628095.0
2017-02-13,1.461,1.469,1.386,1.411,848714.0
2017-02-14,1.407,1.44,1.369,1.407,978946.0
2017-02-15,1.415,1.423,1.398,1.398,410745.0
2017-02-16,1.394,1.407,1.377,1.377,638342.0
2017-02-17,1.382,1.415,1.373,1.382,548844.0
2017-02-20,1.39,1.39,1.361,1.377,423431.0
2017-02-21,1.39,1.411,1.356,1.39,558186.0
2017-02-22,1.402,1.415,1.382,1.398,1123822.0
2017-02-23,1.373,1.465,1.365,1.386,971813.0
2017-02-24,1.377,1.415,1.373,1.415,686334.0
2017-02-27,1.402,1.411,1.382,1.398,798380.0
2017-02-28,1.402,1.407,1.382,1.39,394705.0
2017-03-01,1.369,1.415,1.369,1.415,595448.0
2017-03-02,1.407,1.486,1.407,1.486,849946.0
2017-03-03,1.465,1.482,1.444,1.478,523902.0
2017-03-06,1.478,1.49,1.411,1.432,430061.0
2017-03-07,1.461,1.461,1.432,1.461,309054.0
2017-03-08,1.465,1.465,1.415,1.428,296629.0
2017-03-09,1.382,1.415,1.365,1.394,437803.0
2017-03-10,1.382,1.402,1.365,1.382,210216.0
2017-03-13,1.394,1.407,1.365,1.377,126059.0
2017-03-14,1.407,1.407,1.361,1.361,135310.0
2017-03-15,1.348,1.377,1.315,1.361,731860.0
2017-03-16,1.394,1.486,1.373,1.486,960762.0
2017-03-17,1.499,1.574,1.482,1.545,1744878.0
2017-03-20,1.532,1.57,1.52,1.545,794139.0
2017-03-21,1.57,1.612,1.532,1.599,1150703.0
2017-03-22,1.591,1.637,1.549,1.599,729879.0
2017-03-23,1.57,1.599,1.536,1.553,375082.0
2017-03-24,1.553,1.57,1.507,1.541,247413.0
2017-03-27,1.553,1.603,1.532,1.578,670799.0
2017-03-28,1.582,1.599,1.549,1.566,316510.0
2017-03-29,1.591,1.591,1.516,1.528,255136.0
2017-03-30,1.252,1.252,1.252,1.252,248047.0
2017-03-31,1.315,1.398,1.252,1.373,2756623.0
2017-04-03,1.344,1.386,1.306,1.352,730278.0
2017-04-04,1.352,1.356,1.331,1.34,356285.0
2017-04-05,1.369,1.415,1.34,1.411,439756.0
2017-04-06,1.402,1.402,1.348,1.356,472126.0
2017-04-07,1.382,1.411,1.356,1.382,269136.0
2017-04-10,1.39,1.415,1.373,1.411,330744.0
2017-04-11,1.411,1.415,1.369,1.382,70421.0
2017-04-12,1.382,1.411,1.369,1.369,155575.0
2017-04-13,1.361,1.39,1.352,1.365,177126.0
2017-04-18,1.365,1.382,1.315,1.319,395589.0
2017-04-19,1.319,1.327,1.269,1.281,386453.0
2017-04-20,1.269,1.289,1.264,1.277,262440.0
2017-04-21,1.298,1.335,1.294,1.298,412988.0
2017-04-24,1.323,1.323,1.277,1.281,410148.0
2017-04-26,1.285,1.31,1.277,1.281,383244.0
2017-04-27,1.294,1.294,1.231,1.252,691891.0
2017-04-28,1.248,1.273,1.21,1.239,773845.0
2017-05-01,1.222,1.235,1.172,1.185,503537.0
2017-05-02,1.193,1.206,1.155,1.16,568786.0
2017-05-03,1.164,1.202,1.135,1.189,548867.0
2017-05-04,1.172,1.235,1.155,1.176,378242.0
2017-05-05,1.155,1.172,1.139,1.151,462382.0
2017-05-08,1.155,1.206,1.147,1.189,588542.0
2017-05-09,1.202,1.206,1.181,1.206,307999.0
2017-05-10,1.181,1.21,1.181,1.189,173355.0
2017-05-11,1.202,1.222,1.176,1.189,254306.0
2017-05-12,1.196,1.197,1.172,1.189,127959.0
2017-05-15,1.189,1.227,1.172,1.214,251581.0
2017-05-16,1.231,1.235,1.172,1.181,302945.0
2017-05-17,1.189,1.197,1.181,1.189,161309.0
2017-05-18,1.176,1.197,1.16,1.176,260024.0
2017-05-19,1.172,1.231,1.151,1.181,314286.0
2017-05-22,1.189,1.231,1.176,1.222,308348.0
2017-05-23,1.181,1.218,1.181,1.206,284840.0
2017-05-24,1.197,1.26,1.185,1.243,471948.0
2017-05-25,1.252,1.252,1.197,1.214,473136.0
2017-05-26,1.206,1.235,1.172,1.181,396667.0
2017-05-29,1.185,1.193,1.155,1.176,270782.0
2017-05-30,1.176,1.176,1.155,1.155,184223.0
2017-05-31,1.155,1.176,1.109,1.109,716896.0
2017-06-01,1.126,1.135,1.105,1.122,495537.0
2017-06-02,1.122,1.122,1.08,1.101,607803.0
2017-06-05,1.105,1.147,1.105,1.13,629528.0
2017-06-06,1.101,1.139,1.101,1.122,212787.0
2017-06-07,1.122,1.155,1.109,1.155,422220.0
2017-06-08,1.114,1.135,1.097,1.135,383070.0
2017-06-09,1.139,1.147,1.119,1.139,233862.0
2017-06-13,1.135,1.185,1.126,1.181,332977.0
2017-06-14,1.189,1.189,1.135,1.176,260484.0
2017-06-15,1.151,1.181,1.13,1.181,391935.0
2017-06-16,1.172,1.189,1.151,1.185,301570.0
2017-06-19,1.172,1.172,1.13,1.139,179798.0
2017-06-20,1.13,1.176,1.122,1.147,326410.0
2017-06-21,1.155,1.168,1.118,1.139,574850.0
2017-06-22,1.126,1.139,1.093,1.114,549066.0
2017-06-23,1.097,1.109,1.08,1.088,453171.0
2017-06-26,1.093,1.097,1.072,1.072,268975.0
2017-06-27,1.072,1.084,1.055,1.063,382309.0
2017-06-28,1.063,1.088,1.059,1.072,270657.0
2017-06-29,1.084,1.101,1.076,1.088,325359.0
2017-06-30,1.084,1.088,1.072,1.072,454174.0
2017-07-03,1.072,1.078,1.055,1.059,533939.0
2017-07-04,1.08,1.084,1.055,1.055,311841.0
2017-07-05,1.076,1.076,1.055,1.068,161156.0
2017-07-06,1.059,1.114,1.051,1.114,834677.0
2017-07-07,1.114,1.114,1.072,1.088,242117.0
2017-07-10,1.084,1.084,1.055,1.068,181271.0
2017-07-11,1.059,1.074,1.047,1.063,440240.0
2017-07-12,1.072,1.074,1.055,1.059,96752.0
2017-07-13,1.068,1.072,1.055,1.059,346487.0
2017-07-14,1.059,1.072,1.059,1.068,244199.0
2017-07-17,1.063,1.084,1.063,1.072,313975.0
2017-07-18,1.072,1.072,1.042,1.042,596798.0
2017-07-19,1.047,1.051,1.026,1.026,415615.0
2017-07-20,1.026,1.068,1.026,1.038,347203.0
2017-07-21,1.03,1.068,1.03,1.059,322882.0
2017-07-24,1.047,1.051,1.017,1.03,441943.0
2017-07-25,1.051,1.051,1.017,1.022,154601.0
2017-07-26,1.042,1.055,1.03,1.034,884289.0
2017-07-27,1.051,1.051,1.038,1.047,422628.0
2017-07-28,1.042,1.072,1.042,1.072,353911.0
2017-07-31,1.105,1.147,1.105,1.13,1538176.0
2017-08-01,1.139,1.151,1.088,1.109,853891.0
2017-08-02,1.109,1.114,1.068,1.072,735255.0
2017-08-03,1.076,1.088,1.051,1.068,584949.0
2017-08-04,1.059,1.063,1.042,1.047,501656.0
2017-08-07,1.051,1.063,1.051,1.059,267400.0
2017-08-08,1.055,1.063,1.042,1.051,508173.0
2017-08-09,1.051,1.063,1.03,1.03,409943.0
2017-08-10,1.038,1.047,1.03,1.034,299702.0
2017-08-11,1.03,1.03,0.988,1.017,1086981.0
2017-08-14,1.001,1.013,0.992,1.005,282676.0
2017-08-15,1.005,1.005,0.963,0.967,1145040.0
2017-08-16,0.967,0.971,0.934,0.95,622796.0
2017-08-17,0.942,0.97,0.942,0.955,372347.0
2017-08-18,0.955,0.975,0.946,0.967,393065.0
2017-08-21,0.955,0.967,0.95,0.967,264075.0
2017-08-22,0.955,0.963,0.95,0.963,196663.0
2017-08-23,0.963,0.963,0.946,0.963,215846.0
2017-08-24,0.963,0.975,0.946,0.967,506359.0
2017-08-25,0.963,0.963,0.95,0.963,559354.0
2017-08-28,0.963,0.988,0.955,0.955,361891.0
2017-08-29,0.955,0.971,0.949,0.971,237792.0
2017-08-30,0.955,0.98,0.955,0.963,319015.0
2017-08-31,0.967,0.971,0.938,0.95,415854.0
2017-09-01,0.95,0.97,0.95,0.959,172835.0
2017-09-04,1.005,1.03,0.992,1.022,1218285.0
2017-09-05,1.026,1.038,1.011,1.013,457447.0
2017-09-06,1.017,1.026,1.001,1.009,660843.0
2017-09-07,1.022,1.038,1.005,1.005,392522.0
2017-09-08,1.03,1.034,1.013,1.026,145212.0
2017-09-11,1.022,1.03,1.009,1.013,169345.0
2017-09-12,1.03,1.03,0.988,0.988,510328.0
2017-09-13,0.992,1.005,0.98,0.996,486619.0
2017-09-14,1.005,1.013,0.992,0.996,270779.0
2017-09-15,1.005,1.009,0.98,1.001,585705.0
2017-09-18,0.992,0.996,0.98,0.98,343319.0
2017-09-19,0.992,0.992,0.98,0.98,197689.0
2017-09-20,0.98,0.984,0.971,0.971,335166.0
2017-09-21,0.975,0.98,0.963,0.971,522053.0
2017-09-22,0.971,0.978,0.967,0.971,226164.0
2017-09-25,0.975,0.98,0.963,0.971,340634.0
2017-09-26,0.992,1.042,0.988,1.038,513107.0
2017-09-27,1.047,1.059,1.001,1.001,321475.0
2017-09-28,1.017,1.07,1.009,1.034,517499.0
2017-09-29,1.042,1.084,1.038,1.076,483940.0
2017-10-02,1.088,1.122,1.08,1.097,304883.0
2017-10-03,1.122,1.13,1.101,1.122,442611.0
2017-10-04,1.122,1.122,1.088,1.101,275377.0
2017-10-05,1.097,1.101,1.08,1.097,427265.0
2017-10-06,1.097,1.097,1.072,1.076,314785.0
2017-10-09,1.08,1.088,1.059,1.068,275677.0
2017-10-10,1.072,1.072,1.03,1.042,300014.0
2017-10-11,1.034,1.038,1.017,1.03,326768.0
2017-10-12,1.026,1.042,1.013,1.017,312348.0
2017-10-13,1.017,1.034,1.009,1.017,208577.0
2017-10-16,1.022,1.022,0.98,0.98,763496.0
2017-10-17,0.984,1.009,0.984,1.009,384291.0
2017-10-18,1.009,1.03,1.005,1.017,433405.0
2017-10-19,1.022,1.026,1.005,1.017,436643.0
2017-10-20,1.013,1.013,0.988,0.996,502859.0
2017-10-23,1.001,1.001,0.98,0.984,597866.0
2017-10-24,0.992,1.005,0.975,1.005,546322.0
2017-10-25,1.009,1.026,1.005,1.026,348732.0
2017-10-26,1.038,1.038,1.009,1.022,632495.0
2017-10-27,1.026,1.034,1.013,1.013,317631.0
2017-10-30,1.017,1.034,0.988,0.992,547120.0
2017-10-31,1.034,1.034,1.005,1.005,424506.0
2017-11-01,1.017,1.038,1.013,1.013,437353.0
2017-11-02,1.022,1.105,1.022,1.088,1118204.0
2017-11-03,1.101,1.126,1.076,1.076,765682.0
2017-11-06,1.088,1.088,1.047,1.072,536604.0
2017-11-07,1.08,1.126,1.072,1.114,763631.0
2017-11-08,1.114,1.168,1.093,1.147,849223.0
2017-11-09,1.155,1.164,1.088,1.139,992526.0
2017-11-10,1.147,1.168,1.135,1.164,660856.0
2017-11-13,1.164,1.164,1.118,1.13,324918.0
2017-11-14,1.151,1.239,1.13,1.235,1127702.0
2017-11-15,1.206,1.214,1.155,1.16,828210.0
2017-11-16,1.164,1.172,1.122,1.139,367518.0
2017-11-17,1.147,1.168,1.118,1.147,304120.0
2017-11-20,1.13,1.172,1.126,1.135,330920.0
2017-11-21,1.147,1.147,1.068,1.084,888101.0
2017-11-22,1.088,1.105,1.074,1.105,796739.0
2017-11-23,1.114,1.151,1.101,1.151,770885.0
2017-11-24,1.139,1.155,1.122,1.147,307095.0
2017-11-27,1.135,1.164,1.105,1.122,268917.0
2017-11-28,1.122,1.143,1.114,1.126,418011.0
2017-11-29,1.13,1.139,1.105,1.114,308731.0
2017-11-30,1.105,1.143,1.093,1.139,371298.0
2017-12-01,1.139,1.139,1.093,1.105,448816.0
2017-12-04,1.097,1.122,1.093,1.105,197121.0
2017-12-05,1.097,1.105,1.068,1.076,396882.0
2017-12-06,1.068,1.101,1.068,1.076,366510.0
2017-12-07,1.063,1.08,1.055,1.055,369745.0
2017-12-08,1.055,1.074,1.055,1.059,237761.0
2017-12-11,1.059,1.084,1.059,1.063,521352.0
2017-12-12,1.068,1.072,1.055,1.059,302573.0
2017-12-13,1.068,1.072,1.055,1.059,187645.0
2017-12-14,1.063,1.072,1.055,1.059,132097.0
2017-12-15,1.059,1.072,1.03,1.059,710751.0
2017-12-18,1.063,1.063,1.034,1.034,376512.0
2017-12-19,1.03,1.063,1.03,1.063,214837.0
2017-12-20,1.038,1.088,1.038,1.072,236330.0
2017-12-21,1.08,1.097,1.063,1.084,352260.0
2017-12-22,1.084,1.088,1.068,1.088,386066.0
2017-12-27,1.088,1.111,1.084,1.109,462143.0
2017-12-28,1.109,1.122,1.076,1.101,349651.0
2017-12-29,1.114,1.118,1.088,1.097,160076.0
2018-01-02,1.118,1.118,1.078,1.08,114850.0
2018-01-03,1.088,1.105,1.084,1.097,163697.0
2018-01-04,1.097,1.13,1.093,1.13,574112.0
2018-01-05,1.135,1.16,1.135,1.151,339004.0
2018-01-08,1.147,1.147,1.122,1.13,307336.0
2018-01-09,1.13,1.151,1.122,1.139,498142.0
2018-01-10,1.155,1.189,1.155,1.168,861833.0
2018-01-11,1.16,1.16,1.13,1.147,414410.0
2018-01-12,1.139,1.151,1.13,1.139,309497.0
2018-01-15,1.155,1.218,1.147,1.214,707393.0
2018-01-16,1.218,1.239,1.168,1.214,484289.0
2018-01-17,1.197,1.214,1.181,1.206,231642.0
2018-01-18,1.222,1.222,1.155,1.164,358090.0
2018-01-19,1.172,1.172,1.13,1.135,481448.0
2018-01-22,1.13,1.143,1.107,1.114,237869.0
2018-01-23,1.13,1.164,1.13,1.147,244126.0
2018-01-24,1.16,1.16,1.13,1.151,137615.0
2018-01-25,1.147,1.151,1.135,1.135,76289.0
2018-01-29,1.135,1.139,1.114,1.139,339935.0
2018-01-30,1.13,1.13,1.095,1.101,340785.0
2018-01-31,1.097,1.118,1.076,1.08,309739.0
2018-02-01,1.088,1.13,1.084,1.088,399763.0
2018-02-02,1.088,1.097,1.076,1.08,245608.0
2018-02-05,1.055,1.063,1.005,1.042,687719.0
2018-02-06,1.009,1.017,0.992,1.005,2050972.0
2018-02-07,1.013,1.038,1.005,1.005,504911.0
2018-02-08,1.022,1.026,0.996,0.996,217214.0
2018-02-09,0.992,1.017,0.963,0.992,365452.0
2018-02-12,0.988,0.988,0.955,0.971,471673.0
2018-02-13,0.971,0.988,0.971,0.98,360280.0
2018-02-14,0.984,0.984,0.959,0.967,420531.0
2018-02-15,0.975,1.001,0.975,0.988,400075.0
2018-02-16,1.001,1.022,0.988,0.992,348623.0
2018-02-19,1.009,1.013,0.996,1.005,94705.0
2018-02-20,1.005,1.013,0.992,1.009,406029.0
2018-02-21,1.009,1.009,0.98,0.984,274428.0
2018-02-22,1.005,1.005,0.967,0.967,274646.0
2018-02-23,0.975,0.996,0.971,0.992,137641.0
2018-02-26,1.009,1.009,0.988,0.996,123372.0
2018-02-27,1.001,1.005,0.98,0.98,180811.0
2018-02-28,0.984,0.988,0.959,0.963,722621.0
2018-03-01,0.967,0.975,0.955,0.959,260836.0
2018-03-02,0.963,0.984,0.955,0.955,294597.0
2018-03-05,0.984,0.984,0.946,0.946,320415.0
2018-03-06,0.988,0.988,0.946,0.946,308618.0
2018-03-07,0.955,0.963,0.946,0.955,218235.0
2018-03-08,0.963,0.996,0.955,0.984,251036.0
2018-03-09,0.992,0.996,0.963,0.967,208184.0
2018-03-12,1.001,1.001,0.98,0.98,155072.0
2018-03-13,0.98,0.988,0.963,0.963,203884.0
2018-03-14,0.963,0.98,0.95,0.959,187846.0
2018-03-15,0.955,0.967,0.95,0.955,266294.0
2018-03-16,0.959,0.967,0.95,0.963,406288.0
2018-03-19,0.963,0.98,0.955,0.967,223215.0
2018-03-20,0.955,0.971,0.955,0.967,244359.0
2018-03-21,0.967,0.98,0.967,0.967,214730.0
2018-03-22,0.971,1.001,0.963,0.984,729371.0
2018-03-23,0.984,0.984,0.955,0.955,273107.0
2018-03-26,0.963,0.975,0.946,0.946,448005.0
2018-03-27,0.963,0.984,0.946,0.946,524995.0
2018-03-28,0.971,0.971,0.946,0.967,575232.0
2018-03-29,0.975,0.98,0.955,0.963,266763.0
2018-04-03,0.963,0.965,0.946,0.963,321093.0
2018-04-04,0.959,0.963,0.946,0.95,165725.0
2018-04-05,0.959,0.963,0.946,0.955,225741.0
2018-04-06,0.946,0.955,0.935,0.946,261005.0
2018-04-09,0.942,0.95,0.929,0.938,152978.0
2018-04-10,0.938,0.955,0.934,0.938,116812.0
2018-04-11,0.959,0.971,0.95,0.971,172898.0
2018-04-12,0.971,0.988,0.963,0.98,308012.0
2018-04-13,0.988,0.992,0.971,0.984,118583.0
2018-04-16,0.98,0.996,0.963,0.98,284424.0
2018-04-17,0.988,0.992,0.967,0.975,176685.0
2018-04-18,0.988,1.022,0.975,0.996,569487.0
2018-04-19,1.005,1.009,0.971,0.98,284151.0
2018-04-20,0.98,1.005,0.975,1.005,499895.0
2018-04-23,1.005,1.034,1.005,1.034,430804.0
2018-04-24,1.03,1.038,1.005,1.013,394720.0
2018-04-26,1.009,1.034,1.005,1.013,310140.0
2018-04-27,1.013,1.04,1.013,1.034,406231.0
2018-04-30,1.034,1.059,1.03,1.059,235478.0
2018-05-01,1.042,1.063,1.03,1.03,227575.0
2018-05-02,1.055,1.088,1.047,1.072,674048.0
2018-05-03,1.063,1.093,1.03,1.042,663430.0
2018-05-04,1.047,1.084,1.047,1.063,529391.0
2018-05-07,1.088,1.093,1.055,1.055,309466.0
2018-05-08,1.063,1.076,1.009,1.017,659969.0
2018-05-09,1.017,1.017,0.959,0.967,788766.0
2018-05-10,0.971,1.005,0.955,0.975,655306.0
2018-05-11,0.98,0.98,0.955,0.971,756305.0
2018-05-14,0.963,0.971,0.946,0.95,551832.0
2018-05-15,0.95,0.967,0.942,0.946,565802.0
2018-05-16,0.946,0.975,0.946,0.963,602228.0
2018-05-17,0.963,0.984,0.955,0.963,424328.0
2018-05-18,0.963,0.971,0.946,0.959,401206.0
2018-05-21,0.963,0.975,0.955,0.959,153893.0
2018-05-22,0.967,0.97,0.95,0.959,266986.0
2018-05-23,0.963,0.998,0.963,0.984,336571.0
2018-05-24,0.98,0.996,0.955,0.971,513198.0
2018-05-25,0.971,0.98,0.946,0.959,599552.0
2018-05-28,0.946,0.955,0.934,0.938,469896.0
2018-05-29,0.938,0.942,0.908,0.934,965333.0
2018-05-30,0.938,0.938,0.913,0.921,630688.0
2018-05-31,0.946,0.95,0.904,0.921,2882194.0
2018-06-01,0.921,0.938,0.902,0.913,1081167.0
2018-06-04,0.938,0.946,0.917,0.934,822309.0
2018-06-05,0.934,0.95,0.913,0.917,1186403.0
2018-06-06,0.929,0.929,0.904,0.921,888973.0
2018-06-07,0.921,0.938,0.898,0.913,750686.0
2018-06-08,0.917,0.925,0.913,0.925,940338.0
2018-06-12,0.921,0.934,0.896,0.917,1610169.0
2018-06-13,0.913,0.913,0.892,0.904,1148082.0
2018-06-14,0.9,0.925,0.888,0.913,1810914.0
2018-06-15,0.913,0.925,0.888,0.9,1119901.0
2018-06-18,0.896,0.913,0.883,0.896,588981.0
2018-06-19,0.908,0.908,0.883,0.888,564355.0
2018-06-20,0.892,0.896,0.879,0.888,942781.0
2018-06-21,0.888,0.896,0.879,0.892,444064.0
2018-06-22,0.892,0.896,0.879,0.883,953614.0
2018-06-25,0.896,0.904,0.888,0.896,624234.0
2018-06-26,0.896,0.9,0.879,0.888,591132.0
2018-06-27,0.888,0.888,0.854,0.883,934329.0
2018-06-28,0.888,0.946,0.888,0.921,1897055.0
2018-06-29,0.929,0.959,0.896,0.946,1179296.0
2018-07-02,0.929,0.934,0.904,0.917,396606.0
2018-07-03,0.917,0.921,0.9,0.913,172022.0
2018-07-04,0.934,0.934,0.917,0.925,229364.0
2018-07-05,0.929,0.946,0.923,0.942,453555.0
2018-07-06,0.946,0.955,0.938,0.942,376465.0
2018-07-09,0.959,0.959,0.929,0.942,206551.0
2018-07-10,0.95,0.95,0.917,0.938,360739.0
2018-07-11,0.917,0.95,0.917,0.942,370174.0
2018-07-12,0.938,0.942,0.917,0.921,239451.0
2018-07-13,0.921,0.934,0.904,0.921,155264.0
2018-07-16,0.921,0.929,0.904,0.913,433192.0
2018-07-17,0.913,0.913,0.888,0.9,450975.0
2018-07-18,0.9,0.908,0.888,0.896,467286.0
2018-07-19,0.9,0.904,0.883,0.9,313045.0
2018-07-20,0.9,0.908,0.89,0.904,550168.0
2018-07-23,0.908,0.913,0.896,0.908,215741.0
2018-07-24,0.908,0.946,0.908,0.934,454766.0
2018-07-25,0.925,0.963,0.925,0.95,483831.0
2018-07-26,0.967,1.005,0.967,1.005,778064.0
2018-07-27,1.001,1.022,0.992,1.009,1234168.0
2018-07-30,1.009,1.013,0.963,0.98,362379.0
2018-07-31,0.988,0.988,0.967,0.984,375302.0
2018-08-01,0.971,1.013,0.971,1.009,499724.0
2018-08-02,1.005,1.017,0.996,1.005,398890.0
2018-08-03,0.988,1.009,0.971,0.971,227933.0
2018-08-06,0.988,1.001,0.971,0.975,229460.0
2018-08-07,0.996,0.996,0.975,0.98,374113.0
2018-08-08,0.98,1.001,0.98,0.996,220167.0
2018-08-09,0.996,1.005,0.98,0.98,447521.0
2018-08-10,0.992,0.992,0.98,0.984,295126.0
2018-08-13,0.988,1.013,0.984,0.988,454820.0
2018-08-14,0.996,1.005,0.988,0.988,305468.0
2018-08-15,0.996,0.996,0.975,0.988,461752.0
2018-08-16,0.975,0.98,0.942,0.95,400821.0
2018-08-17,0.95,0.955,0.934,0.946,382607.0
2018-08-20,0.955,0.996,0.955,0.988,346007.0
2018-08-21,0.988,0.988,0.955,0.959,117311.0
2018-08-22,0.959,0.971,0.955,0.963,206434.0
2018-08-23,0.963,0.971,0.959,0.971,205478.0
2018-08-24,0.971,0.996,0.959,0.996,220359.0
2018-08-27,0.992,1.001,0.971,0.988,216237.0
2018-08-28,0.996,0.996,0.98,0.992,98126.0
2018-08-29,0.988,1.001,0.98,0.988,153609.0
2018-08-30,0.988,0.996,0.971,0.98,220594.0
2018-08-31,0.98,0.984,0.959,0.959,480356.0
2018-09-03,0.959,0.971,0.955,0.959,141325.0
2018-09-04,0.963,0.967,0.955,0.955,135925.0
2018-09-05,0.963,0.963,0.949,0.95,247680.0
2018-09-06,0.946,0.963,0.942,0.955,310109.0
2018-09-07,0.963,0.967,0.946,0.963,257334.0
2018-09-10,0.946,0.971,0.946,0.971,217886.0
2018-09-11,0.971,0.988,0.959,0.975,228110.0
2018-09-12,0.975,0.984,0.955,0.975,246615.0
2018-09-13,0.967,0.98,0.963,0.975,139787.0
2018-09-14,0.98,0.984,0.975,0.98,261039.0
2018-09-17,0.984,0.984,0.959,0.971,181232.0
2018-09-18,0.971,0.971,0.955,0.963,362995.0
2018-09-19,0.98,0.98,0.95,0.959,448985.0
2018-09-20,0.95,0.963,0.95,0.955,399868.0
2018-09-21,0.959,0.963,0.955,0.963,718445.0
2018-09-24,0.946,0.963,0.938,0.946,770514.0
2018-09-25,0.963,0.992,0.942,0.942,1086316.0
2018-09-26,0.963,0.975,0.938,0.938,1222180.0
2018-09-27,0.95,0.95,0.929,0.929,1361062.0
2018-09-28,0.929,0.942,0.929,0.929,382974.0
2018-10-01,0.938,0.975,0.938,0.975,348531.0
2018-10-02,0.98,1.013,0.975,0.996,1126884.0
2018-10-03,0.988,1.001,0.975,0.975,350960.0
2018-10-04,0.98,0.996,0.971,0.98,694532.0
2018-10-05,0.963,0.984,0.959,0.963,183958.0
2018-10-08,0.971,0.98,0.955,0.963,285801.0
2018-10-09,0.959,0.959,0.929,0.934,511275.0
2018-10-10,0.938,0.946,0.925,0.942,283537.0
2018-10-11,0.921,0.934,0.904,0.913,849140.0
2018-10-12,0.908,0.934,0.896,0.929,442368.0
2018-10-15,0.942,0.946,0.917,0.921,547791.0
2018-10-16,0.938,0.938,0.9,0.908,625023.0
2018-10-17,0.913,0.934,0.896,0.929,592261.0
2018-10-18,0.921,0.938,0.921,0.925,465203.0
2018-10-19,0.925,0.938,0.913,0.929,281607.0
2018-10-22,0.938,0.955,0.938,0.946,360636.0
2018-10-23,0.925,0.959,0.925,0.938,1545073.0
2018-10-24,0.929,0.934,0.896,0.9,427604.0
2018-10-25,0.896,0.9,0.867,0.867,395658.0
2018-10-26,0.879,0.896,0.871,0.896,447127.0
2018-10-29,0.879,0.892,0.858,0.862,462642.0
2018-10-30,0.867,0.879,0.854,0.867,468609.0
2018-10-31,0.867,0.892,0.858,0.892,695307.0
2018-11-01,0.892,0.955,0.879,0.946,808751.0
2018-11-02,0.921,0.959,0.913,0.946,485598.0
2018-11-05,0.938,0.946,0.917,0.921,141633.0
2018-11-06,0.908,0.934,0.908,0.913,306708.0
2018-11-07,0.929,0.934,0.888,0.9,438043.0
2018-11-08,0.904,0.913,0.879,0.879,405386.0
2018-11-09,0.879,0.892,0.846,0.854,648976.0
2018-11-12,0.862,0.871,0.846,0.846,474280.0
2018-11-13,0.841,0.858,0.833,0.841,552424.0
2018-11-14,0.841,0.841,0.816,0.825,1312545.0
2018-11-15,0.825,0.854,0.812,0.829,2108939.0
2018-11-16,0.841,0.875,0.841,0.875,611030.0
2018-11-19,0.879,0.883,0.862,0.879,890655.0
2018-11-20,0.879,0.879,0.85,0.854,571246.0
2018-11-21,0.816,0.829,0.795,0.821,2103264.0
2018-11-22,0.812,0.816,0.775,0.795,2263934.0
2018-11-23,0.8,0.819,0.795,0.812,336116.0
2018-11-26,0.804,0.804,0.762,0.775,849136.0
2018-11-27,0.779,0.791,0.77,0.77,776349.0
2018-11-28,0.775,0.789,0.737,0.754,1402028.0
2018-11-29,0.762,0.808,0.762,0.804,1273640.0
2018-11-30,0.783,0.821,0.783,0.795,4111684.0
2018-12-03,0.808,0.846,0.804,0.837,780087.0
2018-12-04,0.837,0.837,0.804,0.804,686851.0
2018-12-05,0.804,0.808,0.787,0.795,653635.0
2018-12-06,0.795,0.804,0.775,0.775,430292.0
2018-12-07,0.783,0.787,0.77,0.77,276395.0
2018-12-10,0.787,0.791,0.758,0.77,298577.0
2018-12-11,0.775,0.779,0.754,0.754,302999.0
2018-12-12,0.779,0.779,0.754,0.754,161326.0
2018-12-13,0.766,0.775,0.741,0.745,690844.0
2018-12-14,0.754,0.758,0.737,0.737,181296.0
2018-12-17,0.745,0.745,0.724,0.728,532023.0
2018-12-18,0.728,0.728,0.699,0.712,652188.0
2018-12-19,0.712,0.737,0.703,0.72,704516.0
2018-12-20,0.708,0.716,0.699,0.703,542197.0
2018-12-21,0.703,0.708,0.67,0.67,1045038.0
2018-12-24,0.661,0.691,0.649,0.67,902516.0
2018-12-27,0.682,0.703,0.682,0.687,534863.0
2018-12-28,0.695,0.699,0.682,0.699,329186.0
2018-12-31,0.699,0.712,0.691,0.708,214195.0
2019-01-02,0.708,0.714,0.691,0.691,218081.0
2019-01-03,0.716,0.716,0.687,0.703,267210.0
2019-01-04,0.703,0.712,0.687,0.703,393394.0
2019-01-07,0.712,0.724,0.703,0.724,643222.0
2019-01-08,0.737,0.754,0.733,0.749,258477.0
2019-01-09,0.758,0.762,0.741,0.745,228837.0
2019-01-10,0.758,0.762,0.733,0.737,301196.0
2019-01-11,0.749,0.754,0.728,0.749,272421.0
2019-01-14,0.728,0.745,0.712,0.72,182690.0
2019-01-15,0.72,0.737,0.712,0.737,192123.0
2019-01-16,0.745,0.762,0.745,0.762,240448.0
2019-01-17,0.754,0.758,0.749,0.754,204820.0
2019-01-18,0.754,0.754,0.737,0.754,599360.0
2019-01-21,0.749,0.754,0.737,0.745,608341.0
2019-01-22,0.741,0.741,0.737,0.737,201251.0
2019-01-23,0.737,0.754,0.724,0.724,1144946.0
2019-01-24,0.741,0.741,0.712,0.716,933515.0
2019-01-25,0.72,0.724,0.712,0.716,345997.0
2019-01-29,0.716,0.741,0.708,0.716,620828.0
2019-01-30,0.716,0.723,0.71,0.716,441161.0
2019-01-31,0.716,0.72,0.697,0.708,813420.0
2019-02-01,0.699,0.745,0.692,0.741,759364.0
2019-02-04,0.733,0.733,0.716,0.728,199412.0
2019-02-05,0.724,0.737,0.72,0.737,634783.0
2019-02-06,0.724,0.733,0.716,0.724,649815.0
2019-02-07,0.728,0.812,0.724,0.812,1458046.0
2019-02-08,0.779,0.791,0.775,0.779,570990.0
2019-02-11,0.762,0.795,0.754,0.795,604146.0
2019-02-12,0.762,0.829,0.762,0.812,660928.0
2019-02-13,0.812,0.825,0.808,0.821,546842.0
2019-02-14,0.8,0.854,0.797,0.837,1276554.0
2019-02-15,0.846,0.862,0.833,0.837,622114.0
2019-02-18,0.862,0.879,0.854,0.875,829233.0
2019-02-19,0.871,0.883,0.854,0.883,937628.0
2019-02-20,0.879,0.921,0.862,0.904,1379329.0
2019-02-21,0.913,0.934,0.888,0.904,1892042.0
2019-02-22,0.904,0.946,0.892,0.929,1026896.0
2019-02-25,0.925,0.992,0.913,0.963,2388548.0
2019-02-26,0.955,0.965,0.917,0.942,1056927.0
2019-02-27,0.942,0.942,0.904,0.929,1074196.0
2019-02-28,0.917,0.925,0.888,0.888,781705.0
2019-03-01,0.888,0.917,0.888,0.913,540243.0
2019-03-04,0.917,0.955,0.917,0.946,1213128.0
2019-03-05,0.938,0.938,0.917,0.917,169644.0
2019-03-06,0.929,0.929,0.908,0.925,269197.0
2019-03-07,0.913,0.921,0.908,0.908,110526.0
2019-03-08,0.913,0.913,0.862,0.875,1413443.0
2019-03-11,0.875,0.875,0.841,0.85,719745.0
2019-03-12,0.829,0.867,0.829,0.854,502635.0
2019-03-13,0.854,0.854,0.821,0.829,806252.0
2019-03-14,0.862,0.862,0.841,0.841,494984.0
2019-03-15,0.846,0.896,0.846,0.883,793523.0
2019-03-18,0.904,0.904,0.867,0.883,259567.0
2019-03-19,0.888,0.917,0.879,0.879,452861.0
2019-03-20,0.883,0.883,0.858,0.867,403612.0
2019-03-21,0.879,0.892,0.871,0.883,572660.0
2019-03-22,0.867,0.888,0.867,0.867,291819.0
2019-03-25,0.871,0.871,0.846,0.854,287237.0
2019-03-26,0.854,0.858,0.829,0.841,352674.0
2019-03-27,0.846,0.85,0.833,0.846,323634.0
2019-03-28,0.846,0.879,0.837,0.871,440268.0
2019-03-29,0.871,0.875,0.858,0.871,324088.0
2019-04-01,0.862,0.871,0.854,0.871,273038.0
2019-04-02,0.871,0.883,0.862,0.875,215787.0
2019-04-03,0.867,0.875,0.846,0.846,288691.0
2019-04-04,0.883,0.883,0.829,0.833,632525.0
2019-04-05,0.846,0.858,0.829,0.858,309200.0
2019-04-08,0.858,0.888,0.837,0.867,550304.0
2019-04-09,0.862,0.875,0.858,0.858,137046.0
2019-04-10,0.858,0.858,0.833,0.837,407647.0
2019-04-11,0.837,0.846,0.825,0.833,826949.0
2019-04-12,0.858,0.858,0.816,0.829,554774.0
2019-04-15,0.829,0.829,0.812,0.825,186668.0
2019-04-16,0.825,0.825,0.804,0.804,223652.0
2019-04-17,0.816,0.816,0.808,0.812,152558.0
2019-04-18,0.812,0.812,0.795,0.804,162883.0
2019-04-23,0.808,0.816,0.795,0.8,229894.0
2019-04-24,0.804,0.808,0.787,0.795,412926.0
2019-04-26,0.804,0.816,0.8,0.804,159957.0
2019-04-29,0.816,0.816,0.791,0.795,391252.0
2019-04-30,0.808,0.808,0.775,0.8,288011.0
2019-05-01,0.8,0.8,0.775,0.795,183315.0
2019-05-02,0.804,0.804,0.783,0.795,335445.0
2019-05-03,0.783,0.791,0.775,0.787,220775.0
2019-05-06,0.787,0.787,0.77,0.787,241019.0
2019-05-07,0.779,0.787,0.77,0.77,187607.0
2019-05-08,0.77,0.8,0.758,0.8,440111.0
2019-05-09,0.791,0.8,0.766,0.791,209680.0
2019-05-10,0.787,0.816,0.779,0.791,274948.0
2019-05-13,0.795,0.816,0.779,0.804,440906.0
2019-05-14,0.795,0.804,0.787,0.795,338237.0
2019-05-15,0.787,0.795,0.779,0.791,398545.0
2019-05-16,0.779,0.804,0.779,0.8,144269.0
2019-05-17,0.804,0.846,0.804,0.825,766284.0
2019-05-20,0.821,0.829,0.791,0.791,223617.0
2019-05-21,0.804,0.821,0.791,0.821,417373.0
2019-05-22,0.825,0.829,0.8,0.829,491743.0
2019-05-23,0.829,0.829,0.8,0.825,385019.0
2019-05-24,0.804,0.829,0.795,0.795,1158449.0
2019-05-27,0.787,0.8,0.783,0.787,375117.0
2019-05-28,0.779,0.789,0.775,0.779,247834.0
2019-05-29,0.791,0.791,0.77,0.775,185792.0
2019-05-30,0.77,0.779,0.766,0.766,222264.0
2019-05-31,0.766,0.775,0.745,0.749,335028.0
2019-06-03,0.745,0.745,0.728,0.728,384552.0
2019-06-04,0.733,0.749,0.728,0.745,524109.0
2019-06-05,0.754,0.758,0.737,0.737,329917.0
2019-06-06,0.741,0.758,0.741,0.758,230395.0
2019-06-07,0.749,0.762,0.745,0.749,511254.0
2019-06-11,0.749,0.77,0.728,0.749,744463.0
2019-06-12,0.745,0.754,0.737,0.754,149377.0
2019-06-13,0.754,0.754,0.728,0.737,293281.0
2019-06-14,0.733,0.745,0.728,0.737,226665.0
2019-06-17,0.728,0.745,0.72,0.733,179917.0
2019-06-18,0.728,0.737,0.716,0.724,619038.0
2019-06-19,0.72,0.741,0.72,0.737,966167.0
2019-06-20,0.733,0.779,0.733,0.762,709122.0
2019-06-21,0.762,0.77,0.737,0.741,1242335.0
2019-06-24,0.745,0.754,0.733,0.754,487721.0
2019-06-25,0.741,0.8,0.741,0.8,766021.0
2019-06-26,0.787,0.787,0.758,0.762,591724.0
2019-06-27,0.762,0.8,0.749,0.795,431832.0
2019-06-28,0.795,0.808,0.783,0.8,593057.0
2019-07-01,0.816,0.816,0.8,0.816,291756.0
2019-07-02,0.808,0.829,0.808,0.829,308405.0
2019-07-03,0.829,0.85,0.829,0.829,517178.0
2019-07-04,0.829,0.829,0.816,0.816,708041.0
2019-07-05,0.804,0.808,0.779,0.779,444070.0
2019-07-08,0.787,0.804,0.779,0.8,197680.0
2019-07-09,0.808,0.825,0.804,0.812,439817.0
2019-07-10,0.821,0.829,0.812,0.812,527278.0
2019-07-11,0.816,0.841,0.816,0.841,490371.0
2019-07-12,0.867,0.921,0.858,0.917,1619554.0
2019-07-15,0.925,0.975,0.896,0.963,1866917.0
2019-07-16,0.963,1.005,0.929,0.934,1470419.0
2019-07-17,0.934,0.992,0.934,0.98,1037934.0
2019-07-18,0.975,0.992,0.963,0.971,782055.0
2019-07-19,0.975,0.992,0.959,0.967,973064.0
2019-07-22,0.963,0.996,0.963,0.992,463393.0
2019-07-23,0.988,1.03,0.98,1.03,1177992.0
2019-07-24,1.055,1.059,1.005,1.013,606028.0
2019-07-25,1.214,1.239,1.122,1.139,4721870.0
2019-07-26,1.214,1.335,1.189,1.327,4869116.0
2019-07-29,1.356,1.44,1.31,1.44,4303381.0
2019-07-30,1.499,1.516,1.402,1.407,2864111.0
2019-07-31,1.423,1.436,1.348,1.39,3625424.0
2019-08-01,1.34,1.411,1.298,1.319,1859150.0
2019-08-02,1.252,1.277,1.197,1.218,2625477.0
2019-08-05,1.181,1.214,1.139,1.155,1884550.0
2019-08-06,1.097,1.13,1.072,1.097,2851358.0
2019-08-07,1.072,1.13,1.072,1.088,2651366.0
2019-08-08,1.072,1.105,1.055,1.08,1699949.0
2019-08-09,1.088,1.13,1.063,1.109,1992196.0
2019-08-12,1.088,1.105,1.063,1.093,1189256.0
2019-08-13,1.08,1.147,1.076,1.139,1816672.0
2019-08-14,1.147,1.185,1.099,1.114,1959332.0
2019-08-15,1.076,1.088,1.063,1.072,1735048.0
2019-08-16,1.068,1.097,1.059,1.059,996353.0
2019-08-19,1.072,1.114,1.063,1.101,854698.0
2019-08-20,1.101,1.139,1.093,1.13,1098596.0
2019-08-21,1.139,1.139,1.088,1.126,761912.0
2019-08-22,1.126,1.126,1.093,1.101,529925.0
2019-08-23,1.08,1.101,1.055,1.097,1633629.0
2019-08-26,1.042,1.072,1.042,1.055,415388.0
2019-08-27,1.076,1.076,1.017,1.038,1193823.0
2019-08-28,1.051,1.059,1.013,1.03,658982.0
2019-08-29,1.03,1.068,1.022,1.047,538430.0
2019-08-30,1.055,1.078,1.03,1.038,622080.0
2019-09-02,1.055,1.055,1.009,1.026,696906.0
2019-09-03,1.022,1.038,0.996,1.001,490723.0
2019-09-04,1.005,1.011,0.984,0.996,767344.0
2019-09-05,1.013,1.038,1.005,1.034,547851.0
2019-09-06,1.034,1.063,1.026,1.055,313034.0
2019-09-09,1.051,1.055,1.009,1.026,448171.0
2019-09-10,1.047,1.059,1.022,1.03,264712.0
2019-09-11,1.017,1.042,1.017,1.034,542735.0
2019-09-12,1.026,1.03,0.988,0.996,472312.0
2019-09-13,0.996,1.009,0.971,1.005,1214492.0
2019-09-16,1.105,1.114,1.076,1.097,2216795.0
2019-09-17,1.088,1.093,1.055,1.076,765645.0
2019-09-18,1.063,1.063,1.017,1.034,1445224.0
2019-09-19,1.034,1.08,1.026,1.08,436420.0
2019-09-20,1.088,1.088,1.034,1.076,646532.0
2019-09-23,1.076,1.101,1.026,1.034,538869.0
2019-09-24,1.042,1.055,1.034,1.034,250585.0
2019-09-25,1.034,1.034,0.984,0.996,527837.0
2019-09-26,0.996,1.042,0.992,1.013,924368.0
2019-09-27,1.013,1.022,0.988,1.009,858456.0
2019-09-30,1.005,1.026,0.967,0.967,950138.0
2019-10-01,0.988,1.042,0.942,1.038,1044748.0
2019-10-02,1.005,1.026,0.996,1.013,465295.0
2019-10-03,0.988,1.022,0.959,1.005,538053.0
2019-10-04,0.996,0.996,0.967,0.984,537504.0
2019-10-07,0.975,1.017,0.975,1.013,343605.0
2019-10-08,1.013,1.034,1.001,1.005,589183.0
2019-10-09,1.005,1.005,0.98,0.992,452168.0
2019-10-10,0.988,0.988,0.955,0.967,862214.0
2019-10-11,0.971,0.984,0.934,0.95,1039766.0
2019-10-14,0.98,0.992,0.934,0.938,598699.0
2019-10-15,0.929,0.95,0.921,0.929,565469.0
2019-10-16,0.929,0.955,0.908,0.921,938235.0
2019-10-17,0.929,0.934,0.908,0.917,709746.0
2019-10-18,0.908,0.925,0.9,0.9,460183.0
2019-10-21,0.921,0.946,0.902,0.934,5947154.0
2019-10-22,0.934,0.942,0.925,0.934,3947029.0
2019-10-23,1.015,1.015,1.015,1.015,0.0
2019-10-24,1.015,1.015,1.015,1.015,0.0
2019-10-25,0.901,0.92,0.888,0.92,9260080.0
2019-10-28,0.897,0.92,0.892,0.901,6657830.0
2019-10-29,0.901,0.901,0.865,0.87,5276883.0
2019-10-30,0.874,0.883,0.847,0.856,3863354.0
2019-10-31,0.865,0.888,0.856,0.883,4862443.0
2019-11-01,0.87,0.879,0.851,0.865,2339339.0
2019-11-04,0.861,0.883,0.861,0.883,3982573.0
2019-11-05,0.879,0.906,0.879,0.879,6022699.0
2019-11-06,0.883,0.901,0.879,0.892,5782864.0
2019-11-07,0.901,0.947,0.888,0.92,4947429.0
2019-11-08,0.929,0.993,0.929,0.974,5038566.0
2019-11-11,0.965,0.97,0.942,0.961,4371459.0
2019-11-12,0.952,0.983,0.938,0.965,5875338.0
2019-11-13,0.97,1.011,0.961,1.002,6163197.0
2019-11-14,0.997,1.015,0.974,0.983,3244980.0
2019-11-15,0.974,0.974,0.929,0.947,4365884.0
2019-11-18,0.974,0.983,0.947,0.983,2478019.0
2019-11-19,0.974,1.002,0.974,0.993,3624922.0
2019-11-20,0.979,0.993,0.952,0.983,2383709.0
2019-11-21,0.983,0.983,0.952,0.965,1774139.0
2019-11-22,0.965,1.006,0.965,0.983,3152858.0
2019-11-25,0.983,0.997,0.952,0.956,3285488.0
2019-11-26,0.965,0.965,0.942,0.947,3938778.0
2019-11-27,0.942,0.965,0.929,0.956,1591364.0
2019-11-28,0.956,0.979,0.956,0.965,1011427.0
2019-11-29,0.97,1.029,0.97,1.015,5833261.0
2019-12-02,1.002,1.015,0.974,0.993,2386148.0
2019-12-03,0.988,0.997,0.981,0.993,1848839.0
2019-12-04,0.983,1.002,0.961,0.979,2784088.0
2019-12-05,0.988,1.002,0.97,0.979,1642377.0
2019-12-06,0.983,0.985,0.954,0.974,2042667.0
2019-12-09,0.983,1.006,0.979,0.997,2772833.0
2019-12-10,1.011,1.011,0.97,0.979,1620161.0
2019-12-11,0.979,0.979,0.952,0.965,1294990.0
2019-12-12,0.97,0.97,0.952,0.956,1272496.0
2019-12-13,0.965,0.988,0.965,0.988,1197696.0
2019-12-16,0.97,0.979,0.938,0.965,1784142.0
2019-12-17,0.974,0.983,0.961,0.961,1553569.0
2019-12-18,0.965,0.97,0.942,0.956,1823211.0
2019-12-19,0.956,0.983,0.954,0.974,1738549.0
2019-12-20,0.97,0.974,0.956,0.965,1386765.0
2019-12-23,0.974,1.052,0.974,1.038,6943090.0
2019-12-24,1.052,1.095,1.052,1.075,3010649.0
2019-12-27,1.088,1.099,1.07,1.075,2231434.0
2019-12-30,1.084,1.088,1.056,1.065,2602339.0
2019-12-31,1.07,1.075,1.038,1.052,1284889.0
2020-01-02,1.047,1.061,1.02,1.052,873175.0
2020-01-03,1.047,1.075,1.027,1.056,2347554.0
2020-01-06,1.056,1.156,1.056,1.147,5868647.0
2020-01-07,1.175,1.175,1.111,1.147,2517198.0
2020-01-08,1.147,1.193,1.138,1.184,3624744.0
2020-01-09,1.143,1.216,1.129,1.202,4236143.0
2020-01-10,1.216,1.282,1.216,1.261,6037804.0
2020-01-13,1.257,1.275,1.213,1.229,3593209.0
2020-01-14,1.243,1.243,1.202,1.22,2216070.0
2020-01-15,1.229,1.278,1.225,1.257,3496576.0
2020-01-16,1.27,1.307,1.248,1.27,2721734.0
2020-01-17,1.289,1.298,1.234,1.275,2735026.0
2020-01-20,1.302,1.307,1.266,1.27,2807179.0
2020-01-21,1.27,1.284,1.238,1.261,1965436.0
2020-01-22,1.261,1.261,1.225,1.248,3535217.0
2020-01-23,1.257,1.257,1.197,1.207,3609717.0
2020-01-24,1.207,1.211,1.129,1.161,5708967.0
2020-01-28,1.106,1.147,1.068,1.079,7369799.0
2020-01-29,1.12,1.125,1.065,1.079,4022601.0
2020-01-30,1.07,1.075,1.056,1.061,4075842.0
2020-01-31,1.061,1.07,1.047,1.056,4079009.0
2020-02-03,1.002,1.015,0.974,0.974,7907029.0
2020-02-04,0.974,0.993,0.947,0.961,5947600.0
2020-02-05,0.988,0.997,0.961,0.97,5405930.0
2020-02-06,1.002,1.05,0.997,1.038,4986691.0
2020-02-07,1.02,1.038,1.002,1.002,3794046.0
2020-02-10,1.006,1.006,0.965,0.974,2001175.0
2020-02-11,0.965,0.99,0.956,0.974,2511790.0
2020-02-12,0.974,0.988,0.961,0.97,1857193.0
2020-02-13,0.988,1.02,0.988,1.002,4052596.0
2020-02-14,0.993,1.024,0.988,1.02,2821089.0
2020-02-17,0.974,0.993,0.952,0.974,4552237.0
2020-02-18,0.974,0.979,0.952,0.965,4915003.0
2020-02-19,0.952,0.961,0.929,0.942,4605426.0
2020-02-20,0.942,0.965,0.942,0.956,2789946.0
2020-02-21,0.961,0.979,0.956,0.97,2878499.0
2020-02-24,0.956,0.965,0.915,0.924,4950559.0
2020-02-25,0.892,0.911,0.879,0.888,3855950.0
2020-02-26,0.856,0.87,0.842,0.861,5040984.0
2020-02-27,0.842,0.856,0.792,0.801,6065848.0
2020-02-28,0.774,0.777,0.719,0.769,14749755.0
2020-03-02,0.747,0.797,0.728,0.792,4955319.0
2020-03-03,0.829,0.833,0.779,0.779,4495310.0
2020-03-04,0.756,0.779,0.733,0.751,3744341.0
2020-03-05,0.779,0.779,0.742,0.751,4182253.0
2020-03-06,0.742,0.742,0.703,0.719,4281591.0
2020-03-09,0.546,0.546,0.346,0.382,26913187.0
2020-03-10,0.373,0.439,0.36,0.396,26744388.0
2020-03-11,0.41,0.41,0.346,0.346,19560053.0
2020-03-12,0.337,0.373,0.328,0.36,9706420.0
2020-03-13,0.346,0.355,0.319,0.355,15328494.0
2020-03-16,0.341,0.387,0.328,0.36,7918969.0
2020-03-17,0.351,0.392,0.337,0.355,6678147.0
2020-03-18,0.351,0.351,0.314,0.323,5652096.0
2020-03-19,0.319,0.341,0.31,0.328,10065546.0
2020-03-20,0.346,0.396,0.346,0.378,16132860.0
2020-03-23,0.355,0.364,0.332,0.341,5859095.0
2020-03-24,0.355,0.364,0.346,0.36,3520342.0
2020-03-25,0.382,0.396,0.355,0.369,6613740.0
2020-03-26,0.369,0.428,0.369,0.414,7341463.0
2020-03-27,0.437,0.455,0.41,0.419,5905225.0
2020-03-30,0.414,0.414,0.387,0.387,4834795.0
2020-03-31,0.401,0.423,0.396,0.405,5142796.0
2020-04-01,0.41,0.483,0.41,0.442,5183857.0
2020-04-02,0.446,0.455,0.433,0.446,3429444.0
2020-04-03,0.487,0.505,0.455,0.469,9975360.0
2020-04-06,0.469,0.469,0.437,0.455,9326533.0
2020-04-07,0.469,0.469,0.423,0.433,8267998.0
2020-04-08,0.433,0.453,0.428,0.446,4149181.0
2020-04-09,0.469,0.51,0.464,0.496,12293528.0
2020-04-14,0.501,0.519,0.492,0.492,8623428.0
2020-04-15,0.501,0.501,0.46,0.478,6770372.0
2020-04-16,0.464,0.474,0.446,0.46,7839388.0
2020-04-17,0.455,0.469,0.451,0.469,7561368.0
2020-04-20,0.469,0.478,0.446,0.464,4591679.0
2020-04-21,0.446,0.46,0.428,0.433,6879194.0
2020-04-22,0.419,0.444,0.419,0.437,5175672.0
2020-04-23,0.442,0.451,0.428,0.451,4778220.0
2020-04-24,0.451,0.492,0.451,0.478,3770545.0
2020-04-27,0.487,0.496,0.46,0.469,2749145.0
2020-04-28,0.455,0.464,0.455,0.46,3554685.0
2020-04-29,0.46,0.508,0.46,0.492,6781540.0
2020-04-30,0.505,0.519,0.487,0.501,4726008.0
2020-05-01,0.492,0.501,0.464,0.469,6278865.0
2020-05-04,0.464,0.469,0.433,0.46,8963075.0
2020-05-05,0.464,0.505,0.46,0.505,6891250.0
2020-05-06,0.519,0.537,0.492,0.492,8387684.0
2020-05-07,0.496,0.524,0.487,0.514,4830331.0
2020-05-08,0.514,0.537,0.51,0.524,3915328.0
2020-05-11,0.537,0.546,0.528,0.546,4791499.0
2020-05-12,0.542,0.546,0.505,0.514,4685646.0
2020-05-13,0.514,0.514,0.496,0.505,2716240.0
2020-05-14,0.501,0.501,0.483,0.492,3071292.0
2020-05-15,0.501,0.505,0.492,0.501,4658114.0
2020-05-18,0.51,0.524,0.496,0.496,3601211.0
2020-05-19,0.514,0.524,0.505,0.51,4461060.0
2020-05-20,0.496,0.537,0.487,0.528,6796540.0
2020-05-21,0.533,0.537,0.519,0.524,4034717.0
2020-05-22,0.533,0.533,0.501,0.501,4240275.0
2020-05-25,0.51,0.514,0.492,0.51,4429195.0
2020-05-26,0.514,0.542,0.505,0.537,7135213.0
2020-05-27,0.537,0.569,0.528,0.555,7914311.0
2020-05-28,0.565,0.574,0.542,0.542,3958810.0
2020-05-29,0.546,0.551,0.51,0.519,5357541.0
2020-06-01,0.519,0.555,0.505,0.537,4398772.0
2020-06-02,0.537,0.555,0.533,0.533,2440771.0
2020-06-03,0.551,0.56,0.542,0.555,3644350.0
2020-06-04,0.555,0.574,0.546,0.565,5001232.0
2020-06-05,0.565,0.583,0.555,0.569,4612064.0
2020-06-09,0.592,0.619,0.569,0.583,14296359.0
2020-06-10,0.578,0.587,0.56,0.574,5831102.0
2020-06-11,0.569,0.578,0.551,0.565,7371353.0
2020-06-12,0.528,0.528,0.487,0.524,12393164.0
2020-06-15,0.524,0.533,0.496,0.496,7430645.0
2020-06-16,0.519,0.528,0.501,0.528,6823297.0
2020-06-17,0.528,0.551,0.519,0.546,6620130.0
2020-06-18,0.542,0.542,0.519,0.537,3176889.0
2020-06-19,0.546,0.565,0.542,0.56,4698999.0
2020-06-22,0.555,0.571,0.542,0.569,4811727.0
2020-06-23,0.569,0.578,0.542,0.565,5257384.0
2020-06-24,0.56,0.574,0.542,0.555,3884488.0
2020-06-25,0.537,0.546,0.524,0.537,4487813.0
2020-06-26,0.546,0.551,0.519,0.533,3373877.0
2020-06-29,0.514,0.524,0.505,0.524,4261173.0
2020-06-30,0.533,0.555,0.519,0.551,4363022.0
2020-07-01,0.542,0.56,0.537,0.542,1707721.0
2020-07-02,0.542,0.551,0.519,0.533,2998443.0
2020-07-03,0.537,0.555,0.524,0.528,3302374.0
2020-07-06,0.551,0.555,0.525,0.528,1985335.0
2020-07-07,0.537,0.542,0.514,0.514,2159695.0
2020-07-08,0.519,0.524,0.499,0.519,3723785.0
2020-07-09,0.514,0.551,0.505,0.551,4473431.0
2020-07-10,0.537,0.542,0.514,0.514,3460327.0
2020-07-13,0.528,0.542,0.514,0.514,3907390.0
2020-07-14,0.514,0.519,0.501,0.51,2652911.0
2020-07-15,0.528,0.537,0.51,0.533,2327441.0
2020-07-16,0.537,0.546,0.533,0.537,1795493.0
2020-07-17,0.533,0.56,0.533,0.555,2942732.0
2020-07-20,0.569,0.592,0.546,0.574,5501979.0
2020-07-21,0.578,0.601,0.571,0.587,6973999.0
2020-07-22,0.592,0.615,0.583,0.606,6510700.0
2020-07-23,0.61,0.617,0.583,0.592,4339567.0
2020-07-24,0.592,0.615,0.592,0.606,4663178.0
2020-07-27,0.738,0.751,0.66,0.674,20853730.0
2020-07-28,0.692,0.692,0.651,0.665,7897159.0
2020-07-29,0.692,0.724,0.669,0.669,11104226.0
2020-07-30,0.674,0.677,0.642,0.665,4531381.0
2020-07-31,0.651,0.674,0.647,0.651,4369229.0
2020-08-03,0.637,0.651,0.619,0.651,5254391.0
2020-08-04,0.656,0.669,0.642,0.669,4725013.0
2020-08-05,0.669,0.678,0.647,0.674,3826712.0
2020-08-06,0.678,0.71,0.674,0.71,4519573.0
2020-08-07,0.706,0.706,0.669,0.674,3779901.0
2020-08-10,0.688,0.692,0.665,0.683,2730119.0
2020-08-11,0.688,0.701,0.669,0.701,3028887.0
2020-08-12,0.697,0.71,0.683,0.706,4614520.0
2020-08-13,0.71,0.756,0.701,0.747,9538907.0
2020-08-14,0.751,0.765,0.733,0.765,2930278.0
2020-08-17,0.769,0.774,0.742,0.774,2821862.0
2020-08-18,0.774,0.779,0.756,0.774,2474339.0
2020-08-19,0.765,0.769,0.751,0.765,1924705.0
2020-08-20,0.751,0.76,0.728,0.751,3627855.0
2020-08-21,0.738,0.756,0.733,0.738,2460537.0
2020-08-24,0.733,0.751,0.724,0.751,2171750.0
2020-08-25,0.751,0.769,0.742,0.756,3404567.0
2020-08-26,0.751,0.76,0.733,0.733,1867282.0
2020-08-27,0.742,0.747,0.724,0.738,2598799.0
2020-08-28,0.728,0.742,0.719,0.724,2034180.0
2020-08-31,0.728,0.733,0.715,0.719,1685193.0
2020-09-01,0.719,0.728,0.697,0.706,2560829.0
2020-09-02,0.706,0.728,0.697,0.701,2439641.0
2020-09-03,0.697,0.706,0.685,0.688,3167992.0
2020-09-04,0.683,0.697,0.669,0.692,3370146.0
2020-09-07,0.688,0.688,0.669,0.678,2588605.0
2020-09-08,0.674,0.683,0.665,0.674,3127104.0
2020-09-09,0.66,0.665,0.624,0.628,8241261.0
2020-09-10,0.647,0.647,0.633,0.642,1828825.0
2020-09-11,0.637,0.678,0.624,0.669,4294507.0
2020-09-14,0.674,0.692,0.665,0.692,2007503.0
2020-09-15,0.701,0.715,0.678,0.697,1947896.0
2020-09-16,0.715,0.724,0.701,0.719,2242170.0
2020-09-17,0.719,0.719,0.692,0.701,3312278.0
2020-09-18,0.701,0.733,0.697,0.733,3894474.0
2020-09-21,0.728,0.742,0.71,0.71,1955207.0
2020-09-22,0.701,0.724,0.669,0.669,4807269.0
2020-09-23,0.683,0.701,0.665,0.674,3713564.0
2020-09-24,0.674,0.674,0.647,0.656,2177252.0
2020-09-25,0.665,0.674,0.66,0.674,1153101.0
2020-09-28,0.674,0.681,0.665,0.669,1613405.0
2020-09-29,0.678,0.71,0.678,0.701,3607951.0
2020-09-30,0.697,0.71,0.692,0.701,2128886.0
2020-10-01,0.719,0.738,0.715,0.724,3491968.0
2020-10-02,0.71,0.713,0.637,0.647,7342069.0
2020-10-05,0.665,0.678,0.66,0.674,2081978.0
2020-10-06,0.683,0.728,0.674,0.724,3873990.0
2020-10-07,0.715,0.751,0.706,0.719,4339585.0
2020-10-08,0.719,0.788,0.719,0.779,5674167.0
2020-10-09,0.788,0.801,0.783,0.801,3270084.0
2020-10-12,0.815,0.82,0.788,0.801,2834421.0
2020-10-13,0.797,0.797,0.765,0.765,2117212.0
2020-10-14,0.779,0.783,0.756,0.774,1361537.0
2020-10-15,0.783,0.806,0.765,0.806,2142620.0
2020-10-16,0.801,0.806,0.774,0.774,1885470.0
2020-10-19,0.774,0.783,0.76,0.765,2302994.0
2020-10-20,0.765,0.81,0.751,0.801,2745877.0
2020-10-21,0.81,0.861,0.806,0.851,5173273.0
2020-10-22,0.829,0.842,0.81,0.824,3584504.0
2020-10-23,0.847,0.847,0.797,0.815,4379420.0
2020-10-26,0.806,0.838,0.806,0.82,4028868.0
2020-10-27,0.801,0.81,0.769,0.769,2750146.0
2020-10-28,0.765,0.779,0.742,0.747,2584331.0
2020-10-29,0.728,0.738,0.715,0.728,2429617.0
2020-10-30,0.728,0.74,0.697,0.706,2864326.0
2020-11-02,0.692,0.719,0.678,0.688,2921098.0
2020-11-03,0.692,0.719,0.688,0.71,2490662.0
2020-11-04,0.715,0.738,0.701,0.738,3024679.0
2020-11-05,0.733,0.738,0.719,0.728,1586102.0
2020-11-06,0.733,0.751,0.71,0.71,1965056.0
2020-11-09,0.747,0.751,0.706,0.728,5387729.0
2020-11-10,0.779,0.833,0.765,0.797,15317031.0
2020-11-11,0.824,0.856,0.815,0.847,7153965.0
2020-11-12,0.838,0.879,0.82,0.865,6627194.0
2020-11-13,0.856,0.861,0.806,0.81,4640152.0
2020-11-16,0.81,0.829,0.81,0.829,178785.0
2020-11-17,0.847,0.856,0.824,0.829,3889206.0
2020-11-18,0.829,0.829,0.788,0.806,3541180.0
2020-11-19,0.788,0.824,0.788,0.81,3345991.0
2020-11-20,0.82,0.824,0.806,0.82,3992533.0
2020-11-23,0.829,0.829,0.81,0.82,1501775.0
2020-11-24,0.833,0.879,0.829,0.87,6108867.0
2020-11-25,0.901,0.938,0.892,0.911,6945733.0
2020-11-26,0.901,0.956,0.897,0.952,5473446.0
2020-11-27,0.938,0.938,0.911,0.933,2297694.0
2020-11-30,0.942,0.956,0.911,0.92,3624669.0
2020-12-01,0.911,0.924,0.901,0.901,3369100.0
2020-12-02,0.901,0.92,0.886,0.892,1957023.0
2020-12-03,0.929,0.929,0.892,0.911,2347902.0
2020-12-04,0.911,0.933,0.906,0.906,3966173.0
2020-12-07,0.915,0.938,0.901,0.915,5490429.0
2020-12-08,0.915,0.924,0.901,0.92,2383839.0
2020-12-09,0.924,0.938,0.906,0.933,3195847.0
2020-12-10,0.929,0.929,0.897,0.911,5890516.0
2020-12-11,0.942,0.947,0.915,0.933,4048304.0
2020-12-14,0.929,0.938,0.901,0.933,3201785.0
2020-12-15,0.933,0.933,0.888,0.888,3349765.0
2020-12-16,0.901,0.911,0.874,0.883,2404052.0
2020-12-17,0.87,0.886,0.865,0.874,3910619.0
2020-12-18,0.892,0.892,0.861,0.874,2437599.0
2020-12-21,0.874,0.874,0.82,0.838,4755402.0
2020-12-22,0.829,0.879,0.815,0.865,6613544.0
2020-12-23,0.838,0.874,0.838,0.87,2934460.0
2020-12-24,0.879,0.947,0.879,0.933,5629602.0
2020-12-29,0.929,0.988,0.92,0.988,3865432.0
2020-12-30,0.988,0.993,0.956,0.974,1966988.0
2020-12-31,0.979,0.979,0.961,0.965,1226663.0
2021-01-04,0.979,0.979,0.945,0.965,2198945.0
2021-01-05,0.947,0.956,0.929,0.956,2891402.0
2021-01-06,0.993,1.029,0.988,1.011,6161223.0
2021-01-07,1.034,1.084,1.034,1.075,7558392.0
2021-01-08,1.07,1.07,1.02,1.02,2673639.0
2021-01-11,1.043,1.052,1.006,1.029,2115864.0
2021-01-12,1.024,1.029,0.993,1.006,2455134.0
2021-01-13,1.047,1.075,1.043,1.052,4896533.0
2021-01-14,1.047,1.047,1.002,1.011,4005262.0
2021-01-15,1.024,1.052,1.006,1.029,2464958.0
2021-01-18,1.024,1.024,0.997,1.002,2960171.0
2021-01-19,1.015,1.015,0.983,1.002,1716746.0
2021-01-20,1.006,1.029,0.997,1.002,2267292.0
2021-01-21,1.038,1.045,1.011,1.034,3640506.0
2021-01-22,1.034,1.034,0.993,1.002,3429317.0
2021-01-25,1.011,1.011,0.979,1.002,1654630.0
2021-01-27,0.988,0.993,0.954,0.961,3182366.0
2021-01-28,0.952,0.961,0.92,0.947,2977970.0
2021-01-29,0.956,0.983,0.909,0.915,5085088.0
2021-02-01,0.906,0.924,0.874,0.911,3455293.0
2021-02-02,0.933,0.961,0.901,0.956,3556409.0
2021-02-03,0.974,1.011,0.965,0.983,5540993.0
2021-02-04,1.002,1.011,0.961,0.961,2403134.0
2021-02-05,0.983,1.006,0.97,1.002,2961861.0
2021-02-08,1.002,1.002,0.97,0.993,1499555.0
2021-02-09,1.002,1.038,0.988,0.988,4887996.0
2021-02-10,0.997,1.011,0.983,0.983,2181428.0
2021-02-11,0.997,1.011,0.99,1.002,2086381.0
2021-02-12,1.002,1.006,0.981,0.988,1390169.0
2021-02-15,1.002,1.047,1.002,1.02,5035312.0
2021-02-16,1.043,1.102,1.038,1.084,10732680.0
2021-02-17,1.093,1.097,1.043,1.093,4997846.0
2021-02-18,1.093,1.102,1.05,1.056,2328221.0
2021-02-19,1.043,1.047,1.011,1.02,2131104.0
2021-02-22,1.029,1.056,1.02,1.043,1976476.0
2021-02-23,1.047,1.088,1.015,1.047,5599386.0
2021-02-24,1.038,1.047,0.997,1.038,4166447.0
2021-02-25,1.07,1.07,1.029,1.038,2834309.0
2021-02-26,1.038,1.052,1.011,1.029,3998809.0
2021-03-01,1.02,1.052,1.015,1.052,4018229.0
2021-03-02,1.052,1.052,1.006,1.047,4316009.0
2021-03-03,1.029,1.038,1.024,1.034,2233865.0
2021-03-04,1.024,1.047,1.015,1.034,1941114.0
2021-03-05,1.047,1.07,1.02,1.038,7074754.0
2021-03-08,1.056,1.082,1.056,1.075,5168341.0
2021-03-09,1.07,1.077,1.045,1.065,3936349.0
2021-03-10,1.065,1.084,1.052,1.084,3057332.0
2021-03-11,1.084,1.097,1.052,1.07,1820704.0
2021-03-12,1.07,1.075,1.047,1.075,4757029.0
2021-03-15,1.075,1.088,1.056,1.084,1518983.0
2021-03-16,1.084,1.084,1.029,1.038,2978092.0
2021-03-17,1.038,1.038,1.006,1.015,2909141.0
2021-03-18,1.02,1.024,1.002,1.015,3102511.0
2021-03-19,0.965,0.988,0.956,0.974,5309585.0
2021-03-22,0.974,1.002,0.97,1.002,4643378.0
2021-03-23,1.002,1.002,0.97,0.988,2364245.0
2021-03-24,0.965,0.97,0.952,0.965,3489527.0
2021-03-25,0.974,0.983,0.956,0.979,3290939.0
2021-03-26,0.974,0.979,0.954,0.965,2143434.0
2021-03-29,0.974,1.02,0.974,0.983,3340107.0
2021-03-30,0.993,1.011,0.979,1.002,4220781.0
2021-03-31,1.002,1.006,0.983,0.983,2522906.0
2021-04-01,0.988,0.993,0.974,0.979,1216385.0
2021-04-06,0.988,0.997,0.972,0.974,2214352.0
2021-04-07,0.979,1.002,0.976,0.988,1512843.0
2021-04-08,0.983,1.024,0.983,1.011,2922810.0
2021-04-09,1.015,1.029,1.002,1.024,2081133.0
2021-04-12,1.02,1.036,1.02,1.029,1886540.0
2021-04-13,1.034,1.043,1.011,1.02,9107882.0
2021-04-14,1.02,1.043,1.002,1.034,3822716.0
2021-04-15,1.047,1.093,1.047,1.079,7517937.0
2021-04-16,1.079,1.12,1.079,1.106,6558616.0
2021-04-19,1.106,1.111,1.065,1.075,1527164.0
2021-04-20,1.075,1.097,1.07,1.093,1991166.0
2021-04-21,1.061,1.088,1.061,1.084,2936463.0
2021-04-22,1.075,1.079,1.047,1.07,2877536.0
2021-04-23,1.07,1.084,1.061,1.075,1917986.0
2021-04-26,1.047,1.079,1.047,1.07,2793774.0
2021-04-27,1.061,1.065,1.034,1.052,2134308.0
2021-04-28,1.056,1.075,1.056,1.075,1993828.0
2021-04-29,1.088,1.161,1.088,1.156,11332414.0
2021-04-30,1.179,1.179,1.129,1.17,4355090.0
2021-05-03,1.17,1.179,1.115,1.125,2405193.0
2021-05-04,1.138,1.147,1.12,1.129,1811730.0
2021-05-05,1.143,1.152,1.125,1.147,2982609.0
2021-05-06,1.152,1.156,1.134,1.143,3816554.0
2021-05-07,1.143,1.147,1.129,1.143,709617.0
2021-05-10,1.152,1.152,1.138,1.143,1740932.0
2021-05-11,1.147,1.152,1.113,1.12,2817987.0
2021-05-12,1.12,1.12,1.097,1.106,2187816.0
2021-05-13,1.093,1.111,1.065,1.093,4937314.0
2021-05-14,1.093,1.12,1.084,1.102,2233327.0
2021-05-17,1.097,1.125,1.097,1.115,1828279.0
2021-05-18,1.129,1.17,1.125,1.166,3108454.0
2021-05-19,1.152,1.161,1.125,1.161,2606501.0
2021-05-20,1.138,1.143,1.079,1.111,5091661.0
2021-05-21,1.093,1.097,1.082,1.088,2079766.0
2021-05-24,1.088,1.102,1.079,1.088,2209012.0
2021-05-25,1.106,1.12,1.093,1.111,2699514.0
2021-05-26,1.093,1.097,1.002,1.088,13147947.0
2021-05-27,1.088,1.111,1.065,1.097,4150267.0
2021-05-28,1.12,1.143,1.104,1.111,3625605.0
2021-05-31,1.115,1.12,1.088,1.12,3453075.0
2021-06-01,1.106,1.125,1.093,1.12,1446369.0
2021-06-02,1.129,1.161,1.125,1.161,5093547.0
2021-06-03,1.179,1.248,1.17,1.248,3283939.0
2021-06-04,1.243,1.261,1.22,1.261,5425610.0
2021-06-07,1.261,1.298,1.234,1.261,7642038.0
2021-06-08,1.248,1.289,1.243,1.275,3118985.0
2021-06-09,1.284,1.302,1.27,1.27,4152416.0
2021-06-10,1.275,1.302,1.261,1.275,3279984.0
2021-06-11,1.27,1.298,1.257,1.284,2588765.0
2021-06-15,1.289,1.289,1.234,1.234,3279758.0
2021-06-16,1.27,1.27,1.229,1.243,3330405.0
2021-06-17,1.22,1.229,1.193,1.207,3053364.0
2021-06-18,1.166,1.193,1.134,1.184,8310939.0
2021-06-21,1.156,1.188,1.147,1.152,4757677.0
2021-06-22,1.184,1.211,1.175,1.207,4732705.0
2021-06-23,1.202,1.216,1.184,1.211,2624520.0
2021-06-24,1.211,1.225,1.197,1.211,2828015.0
2021-06-25,1.225,1.248,1.197,1.207,2622271.0
2021-06-28,1.22,1.22,1.184,1.207,2794525.0
2021-06-29,1.211,1.217,1.193,1.211,1233690.0
2021-06-30,1.22,1.225,1.204,1.211,1726593.0
2021-07-01,1.211,1.225,1.184,1.211,2178417.0
2021-07-02,1.22,1.234,1.202,1.211,2506669.0
2021-07-05,1.22,1.284,1.197,1.284,3545050.0
2021-07-06,1.302,1.357,1.296,1.32,1335609.0
2021-07-07,1.293,1.293,1.236,1.248,6386055.0
2021-07-08,1.238,1.261,1.229,1.243,2390779.0
2021-07-09,1.238,1.266,1.22,1.243,2518377.0
2021-07-12,1.266,1.266,1.216,1.216,1786803.0
2021-07-13,1.216,1.22,1.193,1.202,2058623.0
2021-07-14,1.197,1.22,1.193,1.193,1677257.0
2021-07-15,1.188,1.188,1.166,1.175,2074681.0
2021-07-16,1.175,1.193,1.156,1.175,1996477.0
2021-07-19,1.175,1.175,1.12,1.143,4054220.0
2021-07-20,1.093,1.134,1.075,1.125,4269362.0
2021-07-21,1.138,1.152,1.115,1.134,4679466.0
2021-07-22,1.156,1.193,1.138,1.175,2434524.0
2021-07-23,1.166,1.188,1.156,1.166,1682301.0
2021-07-26,1.175,1.184,1.147,1.152,2140426.0
2021-07-27,1.152,1.188,1.147,1.17,2201087.0
2021-07-28,1.152,1.166,1.138,1.152,1608717.0
2021-07-29,1.179,1.193,1.156,1.184,3350473.0
2021-07-30,1.175,1.184,1.138,1.143,2295586.0
2021-08-02,1.138,1.146,1.115,1.125,2636450.0
2021-08-03,1.111,1.111,1.065,1.065,3535961.0
2021-08-04,1.093,1.143,1.084,1.129,5425891.0
2021-08-05,1.129,1.134,1.111,1.129,2500331.0
2021-08-06,1.134,1.138,1.12,1.125,2808875.0
2021-08-09,1.125,1.134,1.111,1.129,1888157.0
2021-08-10,1.134,1.134,1.088,1.093,3796942.0
2021-08-11,1.111,1.152,1.097,1.147,3455843.0
2021-08-12,1.156,1.179,1.156,1.161,2968383.0
2021-08-13,1.166,1.166,1.147,1.161,1339924.0
2021-08-16,1.161,1.161,1.138,1.138,2553272.0
2021-08-17,1.125,1.125,1.097,1.106,3166431.0
2021-08-18,1.097,1.102,1.079,1.097,2951655.0
2021-08-19,1.07,1.075,1.029,1.043,4950174.0
2021-08-20,1.029,1.047,1.011,1.038,5741377.0
2021-08-23,1.034,1.061,1.024,1.047,6644098.0
2021-08-24,1.065,1.079,1.061,1.065,3934185.0
2021-08-25,1.07,1.106,1.065,1.097,2659249.0
2021-08-26,1.097,1.097,1.079,1.093,2765302.0
2021-08-27,1.093,1.097,1.079,1.093,1670114.0
2021-08-30,1.102,1.138,1.102,1.125,3126462.0
2021-08-31,1.129,1.129,1.102,1.12,1594019.0
2021-09-01,1.111,1.138,1.097,1.12,1837171.0
2021-09-02,1.106,1.134,1.106,1.115,1747467.0
2021-09-03,1.134,1.156,1.12,1.138,2841279.0
2021-09-06,1.129,1.143,1.088,1.093,3055759.0
2021-09-07,1.093,1.106,1.088,1.093,1651979.0
2021-09-08,1.088,1.102,1.084,1.093,1482028.0
2021-09-09,1.093,1.093,1.056,1.056,2476561.0
2021-09-10,1.07,1.093,1.052,1.084,3290103.0
2021-09-13,1.102,1.143,1.097,1.125,3389426.0
2021-09-14,1.129,1.202,1.129,1.184,6113420.0
2021-09-15,1.184,1.261,1.179,1.243,10932067.0
2021-09-16,1.261,1.329,1.252,1.311,13428795.0
2021-09-17,1.311,1.343,1.284,1.334,10574455.0
2021-09-20,1.275,1.289,1.184,1.248,9334627.0
2021-09-21,1.193,1.279,1.184,1.275,6318095.0
2021-09-22,1.261,1.284,1.22,1.261,4416918.0
2021-09-23,1.266,1.325,1.257,1.32,4838004.0
2021-09-24,1.339,1.411,1.334,1.398,8048729.0
2021-09-27,1.416,1.443,1.384,1.402,4585646.0
2021-09-28,1.43,1.443,1.389,1.425,6423599.0
2021-09-29,1.393,1.411,1.366,1.366,4811677.0
2021-09-30,1.37,1.439,1.37,1.416,5237493.0
2021-10-01,1.402,1.448,1.375,1.416,5233876.0
2021-10-04,1.443,1.489,1.43,1.475,4779892.0
2021-10-05,1.493,1.521,1.457,1.521,6356609.0
2021-10-06,1.539,1.543,1.471,1.475,6322104.0
2021-10-07,1.521,1.53,1.425,1.448,4949687.0
2021-10-08,1.502,1.502,1.443,1.48,3670292.0
2021-10-11,1.493,1.521,1.48,1.507,2873618.0
2021-10-12,1.512,1.516,1.434,1.475,6436937.0
2021-10-13,1.466,1.484,1.439,1.448,3313693.0
2021-10-14,1.448,1.448,1.393,1.434,3615273.0
2021-10-15,1.466,1.493,1.452,1.48,3244714.0
2021-10-18,1.484,1.548,1.48,1.53,4827694.0
2021-10-19,1.525,1.53,1.493,1.521,3647969.0
2021-10-20,1.521,1.543,1.502,1.539,3365891.0
2021-10-21,1.548,1.566,1.521,1.548,2462353.0
2021-10-22,1.543,1.571,1.489,1.502,2860326.0
2021-10-25,1.543,1.603,1.543,1.603,3600860.0
2021-10-26,1.607,1.648,1.594,1.603,4741382.0
2021-10-27,1.603,1.639,1.575,1.635,3805362.0
2021-10-28,1.566,1.603,1.512,1.584,4505999.0
2021-10-29,1.603,1.689,1.571,1.657,6888841.0
2021-11-01,1.703,1.757,1.671,1.689,6601435.0
2021-11-02,1.712,1.726,1.621,1.639,4736272.0
2021-11-03,1.639,1.666,1.603,1.635,6879473.0
2021-11-04,1.635,1.671,1.616,1.653,3668135.0
2021-11-05,1.657,1.68,1.625,1.653,3001183.0
2021-11-08,1.653,1.698,1.653,1.68,1979912.0
2021-11-09,1.666,1.694,1.657,1.671,2037160.0
2021-11-10,1.707,1.712,1.644,1.676,4135005.0
2021-11-11,1.635,1.662,1.612,1.657,4899603.0
2021-11-12,1.639,1.712,1.635,1.698,5029573.0
2021-11-15,1.712,1.748,1.698,1.707,3957223.0
2021-11-16,1.694,1.721,1.657,1.703,3860839.0
2021-11-17,1.726,1.744,1.698,1.712,3625559.0
2021-11-18,1.698,1.707,1.612,1.625,4985912.0
2021-11-19,1.639,1.662,1.625,1.639,3028833.0
2021-11-22,1.607,1.621,1.575,1.594,4646705.0
2021-11-23,1.603,1.653,1.589,1.621,3774931.0
2021-11-24,1.666,1.671,1.63,1.639,3683089.0
2021-11-25,1.657,1.657,1.63,1.635,3605864.0
2021-11-26,1.635,1.635,1.543,1.548,3986293.0
2021-11-29,1.48,1.571,1.434,1.553,6148118.0
2021-11-30,1.543,1.584,1.53,1.534,19383959.0
2021-12-01,1.512,1.534,1.475,1.48,4718167.0
2021-12-02,1.457,1.466,1.425,1.434,3517463.0
2021-12-03,1.448,1.462,1.421,1.452,2721589.0
2021-12-06,1.389,1.452,1.384,1.443,3216692.0
2021-12-07,1.457,1.484,1.443,1.484,3926528.0
2021-12-08,1.502,1.539,1.502,1.512,2987255.0
2021-12-09,1.53,1.548,1.484,1.498,1606318.0
2021-12-10,1.489,1.548,1.462,1.548,4474196.0
2021-12-13,1.548,1.548,1.502,1.53,2322229.0
2021-12-14,1.521,1.553,1.507,1.534,2958475.0
2021-12-15,1.507,1.525,1.475,1.484,2204111.0
2021-12-16,1.502,1.53,1.48,1.512,3213563.0
2021-12-17,1.521,1.521,1.484,1.507,2476950.0
2021-12-20,1.507,1.507,1.448,1.466,2304714.0
2021-12-21,1.466,1.489,1.462,1.471,2629368.0
2021-12-22,1.475,1.493,1.452,1.457,2418738.0
2021-12-23,1.484,1.525,1.471,1.516,2869847.0
2021-12-24,1.53,1.53,1.502,1.53,794109.0
2021-12-29,1.548,1.575,1.53,1.534,2417299.0
2021-12-30,1.548,1.553,1.512,1.539,2576223.0
2021-12-31,1.539,1.539,1.498,1.53,1442165.0
2022-01-04,1.548,1.612,1.543,1.603,3627337.0
2022-01-05,1.612,1.68,1.598,1.671,3769515.0
2022-01-06,1.653,1.694,1.616,1.666,4979424.0
2022-01-07,1.689,1.707,1.639,1.694,2847847.0
2022-01-10,1.694,1.707,1.666,1.689,1340077.0
2022-01-11,1.671,1.735,1.657,1.716,2772766.0
2022-01-12,1.735,1.812,1.73,1.776,3600112.0
2022-01-13,1.794,1.812,1.762,1.78,2804286.0
2022-01-14,1.789,1.789,1.73,1.785,1749044.0
2022-01-17,1.803,1.817,1.776,1.798,2230074.0
2022-01-18,1.798,1.798,1.744,1.771,1623303.0
2022-01-19,1.767,1.803,1.735,1.753,3262185.0
2022-01-20,1.767,1.794,1.753,1.794,1934037.0
2022-01-21,1.767,1.767,1.685,1.721,2959740.0
2022-01-24,1.712,1.721,1.676,1.689,3462165.0
2022-01-25,1.639,1.685,1.58,1.589,3772795.0
2022-01-27,1.621,1.685,1.603,1.68,5921484.0
2022-01-28,1.671,1.698,1.63,1.689,5071199.0
2022-01-31,1.698,1.744,1.662,1.739,3656954.0
2022-02-01,1.771,1.789,1.726,1.726,2731533.0
2022-02-02,1.753,1.858,1.744,1.858,6456578.0
2022-02-03,1.885,1.903,1.83,1.858,6690719.0
2022-02-04,1.839,1.839,1.794,1.839,1801331.0
2022-02-07,1.839,1.858,1.812,1.839,2927740.0
2022-02-08,1.839,1.839,1.789,1.789,2280732.0
2022-02-09,1.776,1.83,1.735,1.821,4883136.0
2022-02-10,1.821,1.821,1.785,1.794,3221390.0
2022-02-11,1.794,1.812,1.726,1.73,2960409.0
2022-02-14,1.785,1.821,1.785,1.808,4474975.0
2022-02-15,1.785,1.789,1.726,1.735,2870999.0
2022-02-16,1.748,1.776,1.73,1.776,2253522.0
2022-02-17,1.803,1.817,1.757,1.776,3787603.0
2022-02-18,1.776,1.798,1.753,1.753,1996576.0
2022-02-21,1.757,1.776,1.685,1.685,3354435.0
2022-02-22,1.735,1.744,1.689,1.73,3365289.0
2022-02-23,1.735,1.812,1.73,1.785,4201128.0
2022-02-24,1.767,1.776,1.712,1.767,3896469.0
2022-02-25,1.794,1.821,1.776,1.803,4750097.0
2022-02-28,1.849,1.858,1.808,1.858,6175345.0
2022-03-01,1.894,1.967,1.894,1.93,7564125.0
2022-03-02,1.994,2.012,1.94,1.976,5770097.0
2022-03-03,2.003,2.053,1.994,2.003,5659286.0
2022-03-04,1.985,2.008,1.944,1.976,4259389.0
2022-03-07,2.067,2.204,2.04,2.176,7436664.0
2022-03-08,2.14,2.149,2.031,2.094,8136544.0
2022-03-09,2.176,2.176,2.067,2.085,3733026.0
2022-03-10,2.003,2.003,1.839,1.921,8993657.0
2022-03-11,1.93,2.003,1.93,1.994,3943848.0
2022-03-14,2.003,2.076,2.003,2.049,3186770.0
2022-03-15,1.994,2.031,1.949,1.985,3886304.0
2022-03-16,1.958,2.003,1.921,1.994,2680241.0
2022-03-17,1.994,1.994,1.894,1.93,3934936.0
2022-03-18,1.976,2.003,1.93,1.976,7725124.0
2022-03-21,1.976,2.003,1.921,1.994,2869054.0
2022-03-22,2.04,2.085,2.003,2.031,3274462.0
2022-03-23,2.04,2.067,2.003,2.058,4050885.0
2022-03-24,2.058,2.085,2.04,2.067,1949711.0
2022-03-25,2.058,2.085,1.985,2.012,3708184.0
2022-03-28,2.003,2.067,2.003,2.049,2284623.0
2022-03-29,1.967,1.994,1.921,1.976,3637993.0
2022-03-30,1.967,1.985,1.921,1.949,2711937.0
2022-03-31,1.949,1.985,1.903,1.958,4891924.0
2022-04-01,1.912,2.012,1.912,1.994,2841073.0
2022-04-04,2.031,2.049,1.985,2.003,3355145.0
2022-04-05,2.003,2.04,1.994,1.994,1669067.0
2022-04-06,1.967,1.994,1.949,1.967,2815206.0
2022-04-07,1.921,1.967,1.894,1.912,1751503.0
2022-04-08,1.903,1.935,1.885,1.885,1408072.0
2022-04-11,1.903,1.926,1.876,1.894,1781830.0
2022-04-12,1.885,1.912,1.858,1.903,2000646.0
2022-04-13,1.958,1.976,1.93,1.949,1725438.0
2022-04-14,1.994,1.994,1.958,1.967,1981891.0
2022-04-19,2.04,2.126,2.022,2.085,3256353.0
2022-04-20,2.076,2.076,1.999,2.049,2807562.0
2022-04-21,2.067,2.103,2.031,2.058,3598588.0
2022-04-22,2.003,2.067,2.003,2.04,2672232.0
2022-04-26,1.958,1.958,1.839,1.839,4348708.0
2022-04-27,1.821,1.885,1.812,1.858,2597386.0
2022-04-28,1.885,1.917,1.858,1.876,1936921.0
2022-04-29,1.903,1.94,1.885,1.885,2008598.0
2022-05-02,1.894,1.93,1.894,1.912,3099315.0
2022-05-03,1.94,1.94,1.894,1.894,3359860.0
2022-05-04,1.885,1.921,1.867,1.894,2263066.0
2022-05-05,1.976,1.976,1.912,1.912,3686104.0
2022-05-06,1.867,1.876,1.789,1.812,5092714.0
2022-05-09,1.798,1.83,1.739,1.753,3914497.0
2022-05-10,1.657,1.698,1.616,1.68,8622805.0
2022-05-11,1.676,1.698,1.598,1.685,4987984.0
2022-05-12,1.676,1.739,1.635,1.635,4393983.0
2022-05-13,1.666,1.698,1.662,1.685,2655231.0
2022-05-16,1.707,1.744,1.707,1.712,3433826.0
2022-05-17,1.767,1.789,1.757,1.776,5646269.0
2022-05-18,1.776,1.78,1.716,1.721,3213455.0
2022-05-19,1.703,1.721,1.671,1.716,3413754.0
2022-05-20,1.744,1.744,1.694,1.712,2050180.0
2022-05-23,1.744,1.808,1.712,1.785,6094690.0
2022-05-24,1.803,1.835,1.771,1.808,4583749.0
2022-05-25,1.821,1.83,1.789,1.803,3811755.0
2022-05-26,1.817,1.83,1.794,1.798,2061326.0
2022-05-27,1.803,1.903,1.803,1.885,5724867.0
2022-05-30,1.912,1.912,1.849,1.876,2998314.0
2022-05-31,1.885,1.921,1.849,1.858,6252487.0
2022-06-01,1.885,1.912,1.858,1.867,2856070.0
2022-06-02,1.858,1.885,1.83,1.876,4437229.0
2022-06-03,1.885,1.93,1.876,1.921,2799616.0
2022-06-06,1.949,1.985,1.94,1.958,3308120.0
2022-06-07,1.94,1.967,1.903,1.967,2814074.0
2022-06-08,1.994,2.022,1.976,2.022,3931783.0
2022-06-09,2.012,2.04,1.94,1.949,5163794.0
2022-06-10,1.93,1.976,1.903,1.94,1820222.0
2022-06-14,1.803,1.812,1.739,1.776,6399574.0
2022-06-15,1.776,1.803,1.739,1.757,3585999.0
2022-06-16,1.753,1.767,1.712,1.712,2350348.0
2022-06-17,1.648,1.685,1.553,1.589,8233023.0
2022-06-20,1.534,1.534,1.307,1.521,1974367.0
2022-06-21,1.53,1.575,1.512,1.539,4921621.0
2022-06-22,1.575,1.612,1.553,1.589,4055970.0
2022-06-23,1.525,1.543,1.475,1.507,5268147.0
2022-06-24,1.489,1.543,1.489,1.507,6080359.0
2022-06-27,1.493,1.594,1.484,1.589,3784000.0
2022-06-28,1.616,1.703,1.603,1.694,3786428.0
2022-06-29,1.676,1.721,1.603,1.612,3329335.0
2022-06-30,1.575,1.616,1.553,1.584,1530741.0
2022-07-01,1.53,1.557,1.484,1.493,2621720.0
2022-07-04,1.543,1.553,1.475,1.493,3085021.0
2022-07-05,1.534,1.575,1.512,1.53,4741000.0
2022-07-06,1.466,1.466,1.357,1.361,7789512.0
2022-07-07,1.352,1.366,1.302,1.32,5895991.0
2022-07-08,1.393,1.43,1.38,1.425,5778965.0
2022-07-11,1.389,1.421,1.38,1.398,3018369.0
2022-07-12,1.407,1.421,1.38,1.38,2249468.0
2022-07-13,1.366,1.402,1.316,1.393,3104873.0
2022-07-14,1.389,1.443,1.38,1.434,2577381.0
2022-07-15,1.421,1.425,1.366,1.407,2756541.0
2022-07-18,1.411,1.484,1.411,1.475,2673613.0
2022-07-19,1.498,1.525,1.471,1.493,4201571.0
2022-07-20,1.502,1.53,1.498,1.521,1570069.0
2022-07-21,1.557,1.575,1.534,1.553,2913796.0
2022-07-22,1.575,1.575,1.48,1.493,3191659.0
2022-07-25,1.457,1.493,1.439,1.484,3234027.0
2022-07-26,1.512,1.607,1.512,1.598,3863486.0
2022-07-27,1.548,1.594,1.48,1.594,3544252.0
2022-07-28,1.625,1.73,1.625,1.712,4804211.0
2022-07-29,1.73,1.757,1.68,1.694,2888164.0
2022-08-01,1.712,1.721,1.644,1.644,2159226.0
2022-08-02,1.566,1.607,1.562,1.607,3859781.0
2022-08-03,1.603,1.653,1.589,1.639,3048432.0
2022-08-04,1.625,1.662,1.584,1.635,4931216.0
2022-08-05,1.575,1.607,1.534,1.539,3282012.0
2022-08-08,1.521,1.58,1.512,1.571,4254308.0
2022-08-09,1.584,1.607,1.571,1.589,2492441.0
2022-08-10,1.58,1.607,1.566,1.598,1996842.0
2022-08-11,1.607,1.657,1.607,1.657,2314577.0
2022-08-12,1.671,1.685,1.639,1.671,1712817.0
2022-08-15,1.685,1.712,1.639,1.662,2383002.0
2022-08-16,1.653,1.685,1.644,1.676,3259703.0
2022-08-17,1.657,1.666,1.58,1.584,2221579.0
2022-08-18,1.58,1.63,1.58,1.612,1596236.0
2022-08-19,1.666,1.73,1.648,1.73,2907696.0
2022-08-22,1.721,1.78,1.712,1.726,3613523.0
2022-08-23,1.767,1.817,1.73,1.776,2858480.0
2022-08-24,1.785,1.803,1.739,1.739,4494461.0
2022-08-25,1.744,1.903,1.744,1.885,5527853.0
2022-08-26,1.876,1.967,1.835,1.94,5820224.0
2022-08-29,1.867,1.921,1.812,1.912,3841970.0
2022-08-30,1.903,1.985,1.903,1.949,4906563.0
2022-08-31,1.839,1.949,1.821,1.949,3632026.0
2022-09-01,1.876,1.93,1.839,1.849,909914.0
2022-09-02,1.839,1.903,1.812,1.876,2914448.0
2022-09-05,1.921,1.976,1.894,1.93,3791578.0
2022-09-06,1.985,2.103,1.985,2.031,6677263.0
2022-09-07,1.958,1.985,1.903,1.912,4022378.0
2022-09-08,1.894,1.912,1.83,1.849,5792954.0
2022-09-09,1.867,1.867,1.821,1.839,3694324.0
2022-09-12,1.876,1.921,1.812,1.821,4282085.0
2022-09-13,1.858,1.858,1.821,1.83,3777964.0
2022-09-14,1.789,1.876,1.757,1.849,3963098.0
2022-09-15,1.867,1.93,1.867,1.921,3040242.0
2022-09-16,1.894,1.93,1.812,1.83,17613977.0
2022-09-19,1.849,1.867,1.808,1.839,2473525.0
2022-09-20,1.867,1.921,1.849,1.903,3021820.0
2022-09-21,1.93,1.958,1.89,1.894,3707133.0
2022-09-23,1.849,1.871,1.739,1.798,3918711.0
2022-09-26,1.73,1.73,1.598,1.63,11016325.0
2022-09-27,1.639,1.698,1.625,1.657,5533678.0
2022-09-28,1.666,1.721,1.625,1.63,5017140.0
2022-09-29,1.662,1.712,1.603,1.607,6427764.0
2022-09-30,1.612,1.676,1.598,1.657,3776764.0
2022-10-03,1.671,1.712,1.666,1.694,3913872.0
2022-10-04,1.739,1.817,1.694,1.808,6992618.0
2022-10-05,1.849,1.903,1.83,1.894,7429977.0
2022-10-06,1.885,1.94,1.876,1.885,3800088.0
2022-10-07,1.921,2.103,1.921,2.058,11358603.0
2022-10-10,2.012,2.049,1.958,1.976,5563027.0
2022-10-11,1.967,2.003,1.944,1.967,4919855.0
2022-10-12,1.949,1.985,1.903,1.94,4741167.0
2022-10-13,1.885,1.94,1.867,1.876,3822776.0
2022-10-14,1.94,1.976,1.903,1.958,4413257.0
2022-10-17,1.885,1.912,1.862,1.912,3188020.0
2022-10-18,1.93,1.949,1.894,1.921,3368466.0
2022-10-19,1.921,1.93,1.858,1.858,2715574.0
2022-10-20,1.885,1.921,1.858,1.867,4686200.0
2022-10-21,1.867,1.921,1.83,1.885,5608490.0
2022-10-24,1.921,1.949,1.876,1.885,2918954.0
2022-10-25,1.903,1.908,1.876,1.885,1978281.0
2022-10-26,1.894,1.935,1.885,1.903,3354508.0
2022-10-27,1.949,1.967,1.912,1.94,7006423.0
2022-10-28,1.958,2.003,1.912,1.958,4856363.0
2022-10-31,1.976,2.012,1.921,1.93,4193785.0
2022-11-01,1.93,1.994,1.93,1.994,2688930.0
2022-11-02,2.003,2.103,1.994,2.049,3732740.0
2022-11-03,2.012,2.022,1.958,2.003,2023067.0
2022-11-04,2.003,2.063,1.994,2.058,3649073.0
2022-11-07,2.085,2.131,2.058,2.094,4693488.0
2022-11-08,2.094,2.113,2.04,2.04,3056162.0
2022-11-09,2.022,2.122,2.003,2.103,4180991.0
2022-11-10,2.022,2.058,2.012,2.031,2126668.0
2022-11-11,2.085,2.117,2.04,2.103,3900635.0
2022-11-14,2.131,2.176,2.094,2.122,5171871.0
2022-11-15,2.103,2.103,2.031,2.049,2470002.0
2022-11-16,2.058,2.113,2.058,2.067,1470707.0
2022-11-17,2.058,2.085,2.031,2.067,3375210.0
2022-11-18,2.058,2.076,2.049,2.067,1716579.0
2022-11-21,2.094,2.135,2.058,2.131,3154569.0
2022-11-22,2.131,2.14,2.044,2.094,4845525.0
2022-11-23,2.14,2.195,2.113,2.167,3759633.0
2022-11-24,2.195,2.231,2.094,2.094,2751737.0
2022-11-25,2.094,2.113,2.044,2.058,2726264.0
2022-11-28,2.076,2.076,1.976,2.003,3336435.0
2022-11-29,2.003,2.04,1.976,2.031,3162617.0
2022-11-30,2.04,2.113,2.012,2.113,3771666.0
2022-12-01,2.113,2.176,2.076,2.167,3143553.0
2022-12-02,2.122,2.176,2.113,2.113,1858590.0
2022-12-05,2.094,2.185,2.085,2.185,4026023.0
2022-12-06,2.122,2.149,2.067,2.113,3368627.0
2022-12-07,2.085,2.085,1.958,1.967,4768026.0
2022-12-08,1.958,1.967,1.867,1.876,5233575.0
2022-12-09,1.885,1.958,1.839,1.949,6047822.0
2022-12-12,1.912,1.976,1.876,1.976,2791719.0
2022-12-13,1.994,2.031,1.967,2.012,2330540.0
2022-12-14,2.031,2.049,2.012,2.022,1891831.0
2022-12-15,2.04,2.049,1.999,2.04,2215205.0
2022-12-16,1.994,2.022,1.958,1.967,2912358.0
2022-12-19,1.958,2.003,1.94,2.003,1690031.0
2022-12-20,2.012,2.031,1.949,1.958,1797016.0
2022-12-21,2.003,2.053,1.981,2.04,2294413.0
2022-12-22,2.067,2.076,2.04,2.076,1703792.0
2022-12-23,2.022,2.04,1.99,2.012,766028.0
2022-12-28,2.022,2.067,2.022,2.04,683223.0
2022-12-29,2.012,2.012,1.949,1.958,1735542.0
2022-12-30,1.967,2.003,1.953,1.994,1198278.0
2023-01-03,2.04,2.04,1.949,1.985,1512466.0
2023-01-04,1.958,1.994,1.94,1.994,2219165.0
2023-01-05,1.976,1.985,1.885,1.903,3369813.0
2023-01-06,1.921,1.94,1.894,1.921,1854481.0
2023-01-09,1.912,1.985,1.912,1.976,1708547.0
2023-01-10,1.958,1.999,1.94,1.967,1005976.0
2023-01-11,1.958,1.994,1.894,1.903,2324196.0
2023-01-12,1.93,1.967,1.921,1.94,1910277.0
2023-01-13,1.958,2.031,1.94,1.994,2134854.0
2023-01-16,2.022,2.076,2.008,2.067,2111368.0
2023-01-17,2.058,2.076,2.031,2.04,1119311.0
2023-01-18,2.04,2.058,1.967,1.976,2257013.0
2023-01-19,1.958,1.958,1.885,1.903,2971893.0
2023-01-20,1.94,1.985,1.926,1.967,2212809.0
2023-01-23,2.04,2.122,2.031,2.113,3402117.0
2023-01-24,2.131,2.167,2.076,2.14,4434566.0
2023-01-25,2.131,2.149,2.09,2.113,2412266.0
2023-01-27,2.149,2.204,2.122,2.204,4638116.0
2023-01-30,2.213,2.231,2.163,2.176,4221995.0
2023-01-31,2.14,2.154,2.094,2.103,2545388.0
2023-02-01,2.113,2.131,2.09,2.094,2457768.0
2023-02-02,2.103,2.113,2.067,2.076,2697872.0
2023-02-03,2.094,2.094,2.003,2.012,3011857.0
2023-02-06,2.003,2.049,1.994,2.031,1384423.0
2023-02-07,2.031,2.072,2.003,2.003,2500789.0
2023-02-08,2.04,2.067,1.994,2.012,2326003.0
2023-02-09,2.012,2.031,1.967,2.003,1743134.0
2023-02-10,1.985,2.012,1.967,1.967,2427793.0
2023-02-13,2.012,2.031,1.967,2.031,2447115.0
2023-02-14,2.04,2.113,2.04,2.113,3284454.0
2023-02-15,2.113,2.113,2.049,2.058,1067035.0
2023-02-16,2.058,2.14,2.04,2.122,3066236.0
2023-02-17,2.067,2.117,2.049,2.067,2342715.0
2023-02-20,2.058,2.058,2.003,2.012,1665804.0
2023-02-21,2.031,2.076,2.031,2.067,2367240.0
2023-02-22,2.049,2.067,1.967,1.976,3564604.0
2023-02-23,1.994,2.058,1.935,1.994,3873176.0
2023-02-24,2.031,2.103,2.017,2.085,4154861.0
2023-02-27,2.076,2.085,2.031,2.076,3363249.0
2023-02-28,2.085,2.135,2.076,2.131,2939082.0
2023-03-01,2.085,2.122,2.04,2.04,3587396.0
2023-03-02,2.085,2.085,1.867,1.967,9330447.0
2023-03-03,1.976,1.985,1.93,1.94,3096483.0
2023-03-06,1.958,1.962,1.912,1.949,3497764.0
2023-03-07,1.949,2.012,1.93,2.003,2553169.0
2023-03-08,1.949,1.985,1.949,1.976,1373257.0
2023-03-09,2.012,2.017,1.976,2.012,1821226.0
2023-03-10,1.994,1.994,1.89,1.894,3009917.0
2023-03-13,1.894,1.93,1.849,1.921,3613429.0
2023-03-14,1.867,1.885,1.785,1.849,4146799.0
2023-03-15,1.839,1.917,1.812,1.894,3968158.0
2023-03-16,1.849,1.867,1.798,1.817,6870559.0
2023-03-17,1.849,1.885,1.821,1.885,3995650.0
2023-03-20,1.839,1.858,1.744,1.762,3601842.0
2023-03-21,1.767,1.808,1.753,1.794,2171693.0
2023-03-22,1.839,1.867,1.821,1.858,2646003.0
2023-03-23,1.821,1.858,1.808,1.83,2456797.0
2023-03-24,1.83,1.83,1.78,1.83,1511757.0
2023-03-27,1.812,1.839,1.798,1.821,1512088.0
2023-03-28,1.858,1.94,1.858,1.912,3673863.0
2023-03-29,1.958,2.003,1.921,1.921,3001285.0
2023-03-30,1.94,1.953,1.903,1.949,2711138.0
2023-03-31,1.967,1.967,1.93,1.949,1548146.0
2023-04-03,2.031,2.149,2.022,2.076,7044451.0
2023-04-04,2.085,2.14,2.049,2.122,4058113.0
2023-04-05,2.103,2.158,2.103,2.131,4356310.0
2023-04-06,2.113,2.122,2.049,2.067,3600712.0
2023-04-11,2.094,2.195,2.085,2.195,5121547.0
2023-04-12,2.204,2.204,2.14,2.14,3863830.0
2023-04-13,2.14,2.19,2.122,2.176,3099213.0
2023-04-14,2.04,2.085,1.994,2.058,6423884.0
2023-04-17,2.076,2.117,2.058,2.085,2338715.0
2023-04-18,2.058,2.076,2.022,2.04,3028576.0
2023-04-19,2.04,2.067,1.967,1.967,4104929.0
2023-04-20,1.958,1.99,1.93,1.94,4384487.0
2023-04-21,1.93,1.976,1.921,1.949,2330615.0
2023-04-24,1.958,1.958,1.93,1.94,1183238.0
2023-04-26,1.94,1.958,1.903,1.949,1833258.0
2023-04-27,1.894,1.999,1.876,1.958,2868734.0
2023-04-28,1.958,1.962,1.912,1.94,1902821.0
2023-05-01,1.958,2.003,1.94,1.94,1948135.0
2023-05-02,1.921,1.94,1.867,1.876,2562062.0
2023-05-03,1.821,1.849,1.808,1.83,3179672.0
2023-05-04,1.812,1.871,1.803,1.867,3379185.0
2023-05-05,1.876,1.912,1.867,1.894,2289565.0
2023-05-08,1.949,1.976,1.921,1.958,2584614.0
2023-05-09,1.94,1.953,1.876,1.885,1982255.0
2023-05-10,1.876,1.894,1.858,1.858,2202820.0
2023-05-11,1.83,1.862,1.83,1.83,1773218.0
2023-05-12,1.83,1.858,1.803,1.817,2132181.0
2023-05-15,1.858,1.876,1.826,1.849,3202231.0
2023-05-16,1.849,1.903,1.839,1.876,2979609.0
2023-05-17,1.867,1.903,1.867,1.876,2319734.0
2023-05-18,1.912,1.93,1.867,1.876,2271956.0
2023-05-19,1.894,1.912,1.858,1.858,1723349.0
2023-05-22,1.876,1.876,1.839,1.858,1525382.0
2023-05-23,1.867,1.894,1.83,1.83,2756695.0
2023-05-24,1.839,1.89,1.83,1.885,2748478.0
2023-05-25,1.867,1.885,1.844,1.867,2286626.0
2023-05-26,1.839,1.858,1.821,1.83,2437916.0
2023-05-29,1.849,1.871,1.839,1.858,1527662.0
2023-05-30,1.885,1.885,1.821,1.83,1882270.0
2023-05-31,1.803,1.817,1.744,1.812,7848012.0
2023-06-01,1.803,1.83,1.789,1.83,2034433.0
2023-06-02,1.83,1.867,1.83,1.867,1620130.0
2023-06-05,1.903,1.94,1.867,1.876,4928765.0
2023-06-06,1.858,1.885,1.839,1.839,1831096.0
2023-06-07,1.839,1.858,1.776,1.776,2911358.0
2023-06-08,1.808,1.839,1.794,1.798,2997747.0
2023-06-09,1.798,1.839,1.776,1.821,2665447.0
2023-06-13,1.794,1.803,1.712,1.726,5536587.0
2023-06-14,1.748,1.808,1.739,1.803,3774848.0
2023-06-15,1.789,1.817,1.757,1.767,2607496.0
2023-06-16,1.794,1.839,1.789,1.821,2884043.0
2023-06-19,1.849,1.894,1.835,1.849,2135273.0
2023-06-20,1.839,1.894,1.839,1.894,1509336.0
2023-06-21,1.876,1.885,1.849,1.858,1223847.0
2023-06-22,1.876,1.876,1.83,1.83,1706881.0
2023-06-23,1.803,1.803,1.753,1.78,2277941.0
2023-06-26,1.771,1.798,1.762,1.771,1013596.0
2023-06-27,1.771,1.776,1.712,1.726,3548683.0
2023-06-28,1.739,1.785,1.735,1.771,2815451.0
2023-06-29,1.794,1.798,1.757,1.776,1816271.0
2023-06-30,1.762,1.798,1.757,1.794,1904895.0
2023-07-03,1.794,1.821,1.78,1.821,1654235.0
2023-07-04,1.812,1.858,1.808,1.858,1114693.0
2023-07-05,1.867,1.885,1.849,1.849,2058154.0
2023-07-06,1.839,1.858,1.812,1.839,1420678.0
2023-07-07,1.771,1.83,1.757,1.798,1734989.0
2023-07-10,1.839,1.876,1.83,1.839,2147723.0
2023-07-11,1.849,1.876,1.839,1.849,1650755.0
2023-07-12,1.876,1.912,1.876,1.894,2625550.0
2023-07-13,1.912,1.94,1.903,1.912,2682375.0
2023-07-14,1.94,1.949,1.903,1.94,2611425.0
2023-07-17,1.903,1.976,1.894,1.976,2777630.0
2023-07-18,1.958,1.958,1.94,1.958,2621128.0
2023-07-19,1.976,2.003,1.958,1.958,1802513.0
2023-07-20,1.976,1.99,1.958,1.976,894559.0
2023-07-21,1.976,1.985,1.949,1.985,1134659.0
2023-07-24,1.994,2.003,1.967,1.976,2091416.0
2023-07-25,2.003,2.035,1.994,2.022,3773560.0
2023-07-26,2.058,2.085,2.026,2.049,4443057.0
2023-07-27,2.04,2.067,1.99,2.049,2287701.0
2023-07-28,2.031,2.049,1.994,2.012,2139607.0
2023-07-31,2.022,2.058,2.012,2.031,1521263.0
2023-08-01,2.058,2.067,2.017,2.04,2796782.0
2023-08-02,2.022,2.049,1.976,1.985,2770324.0
2023-08-03,1.976,1.981,1.93,1.958,3006997.0
2023-08-04,1.976,2.04,1.976,2.04,2464392.0
2023-08-07,2.022,2.044,1.994,2.012,1209076.0
2023-08-08,2.012,2.022,1.985,2.003,804909.0
2023-08-09,2.003,2.04,1.967,2.031,1962996.0
2023-08-10,2.058,2.103,2.04,2.076,3417825.0
2023-08-11,2.067,2.081,2.04,2.049,1603023.0
2023-08-14,2.04,2.09,2.022,2.049,1718176.0
2023-08-15,2.012,2.058,2.012,2.049,2042015.0
2023-08-16,2.003,2.022,1.971,1.994,2164641.0
2023-08-17,1.967,2.022,1.958,2.022,2063109.0
2023-08-18,2.003,2.049,1.994,2.022,1447092.0
2023-08-21,2.022,2.067,2.012,2.049,1190037.0
2023-08-22,2.049,2.058,2.035,2.049,1454966.0
2023-08-23,2.012,2.085,2.012,2.076,1964087.0
2023-08-24,2.085,2.094,2.053,2.094,1647647.0
2023-08-25,2.058,2.076,2.049,2.058,1791574.0
2023-08-28,2.076,2.131,2.067,2.131,2576125.0
2023-08-29,2.167,2.185,2.103,2.131,2618365.0
2023-08-30,2.149,2.213,2.14,2.185,4058412.0
2023-08-31,2.185,2.204,2.131,2.185,3850797.0
2023-09-01,2.204,2.272,2.185,2.267,3962020.0
2023-09-04,2.331,2.368,2.313,2.358,6321686.0
2023-09-05,2.34,2.34,2.281,2.313,1546298.0
2023-09-06,2.322,2.368,2.322,2.349,3017960.0
2023-09-07,2.358,2.368,2.295,2.313,2006675.0
2023-09-08,2.304,2.322,2.286,2.304,1653597.0
2023-09-11,2.322,2.322,2.267,2.295,1776722.0
2023-09-12,2.277,2.286,2.204,2.267,2751048.0
2023-09-13,2.295,2.304,2.19,2.231,3805829.0
2023-09-14,2.213,2.313,2.213,2.295,2532252.0
2023-09-15,2.349,2.358,2.272,2.331,4757220.0
2023-09-18,2.313,2.313,2.272,2.304,1347852.0
2023-09-19,2.313,2.349,2.295,2.313,1494484.0
2023-09-20,2.295,2.295,2.258,2.295,2242552.0
2023-09-21,2.322,2.322,2.213,2.231,2634189.0
2023-09-22,2.195,2.277,2.185,2.277,2547352.0
2023-09-25,2.277,2.277,2.231,2.258,2328707.0
2023-09-26,2.258,2.304,2.258,2.286,3275105.0
2023-09-27,2.277,2.317,2.277,2.304,2485621.0
2023-09-28,2.368,2.45,2.358,2.413,4516684.0
2023-09-29,2.395,2.422,2.358,2.404,3299620.0
2023-10-02,2.422,2.49,2.404,2.459,3147761.0
2023-10-03,2.368,2.386,2.322,2.368,4634693.0
2023-10-04,2.377,2.377,2.267,2.322,3644139.0
2023-10-05,2.249,2.295,2.204,2.286,2365803.0
2023-10-06,2.277,2.286,2.204,2.222,2300787.0
2023-10-09,2.358,2.386,2.304,2.349,4067491.0
2023-10-10,2.358,2.404,2.331,2.368,3406863.0
2023-10-11,2.368,2.386,2.336,2.377,1518179.0
2023-10-12,2.368,2.386,2.331,2.386,2863888.0
2023-10-13,2.368,2.404,2.349,2.377,1496783.0
2023-10-16,2.44,2.495,2.413,2.45,2549870.0
2023-10-17,2.44,2.477,2.422,2.422,3123849.0
2023-10-18,2.44,2.459,2.413,2.459,1793119.0
2023-10-19,2.459,2.477,2.44,2.44,2237455.0
2023-10-20,2.44,2.477,2.431,2.45,1749773.0
2023-10-23,2.422,2.427,2.363,2.377,1799144.0
2023-10-24,2.349,2.377,2.345,2.377,2258970.0
2023-10-25,2.349,2.377,2.267,2.277,3605963.0
2023-10-26,2.322,2.349,2.277,2.286,2812264.0
2023-10-27,2.304,2.363,2.295,2.313,2399712.0
2023-10-30,2.286,2.313,2.249,2.304,2822467.0
2023-10-31,2.313,2.322,2.286,2.295,2001929.0
2023-11-01,2.304,2.313,2.277,2.304,1461975.0
2023-11-02,2.313,2.331,2.286,2.295,1738810.0
2023-11-03,2.349,2.349,2.267,2.295,1333718.0
2023-11-06,2.277,2.295,2.213,2.222,1720217.0
2023-11-07,2.204,2.204,2.14,2.185,807160.0
2023-11-08,2.103,2.149,2.076,2.14,4468726.0
2023-11-09,2.14,2.149,2.113,2.14,2450135.0
2023-11-10,2.131,2.167,2.122,2.149,1986405.0
2023-11-13,2.14,2.158,2.067,2.094,1714411.0
2023-11-14,2.149,2.185,2.14,2.185,2325689.0
2023-11-15,2.195,2.231,1.894,1.958,3830733.0
2023-11-16,1.977,1.977,1.977,1.977,0.0
2023-11-17,1.802,1.904,1.802,1.885,20042915.0
2023-11-20,1.931,2.014,1.922,1.95,4852876.0
2023-11-21,1.968,1.968,1.931,1.95,4490795.0
2023-11-22,1.977,2.019,1.95,1.986,3685614.0
2023-11-23,1.986,2.06,1.95,1.95,6306605.0
2023-11-24,1.986,2.005,1.94,1.959,3076099.0
2023-11-27,1.986,1.996,1.922,1.922,2972865.0
2023-11-28,1.922,1.931,1.885,1.913,4705609.0
2023-11-29,1.913,1.913,1.867,1.867,5051922.0
2023-11-30,1.894,1.904,1.848,1.848,8684628.0
2023-12-01,1.839,1.904,1.839,1.885,5033844.0
2023-12-04,1.904,1.904,1.839,1.839,5612541.0
2023-12-05,1.858,1.867,1.793,1.816,10546619.0
2023-12-06,1.816,1.839,1.759,1.83,9093367.0
2023-12-07,1.784,1.802,1.729,1.77,11416292.0
2023-12-08,1.756,1.789,1.738,1.756,6517272.0
2023-12-11,1.793,1.816,1.743,1.766,8737034.0
2023-12-12,1.766,1.766,1.701,1.733,10469959.0
2023-12-13,1.701,1.752,1.697,1.729,4529351.0
2023-12-14,1.761,1.775,1.743,1.756,5598463.0
2023-12-15,1.793,1.848,1.779,1.816,10374107.0
2023-12-18,1.812,1.821,1.77,1.789,6470027.0
2023-12-19,1.83,1.881,1.821,1.867,6416418.0
2023-12-20,1.885,1.94,1.876,1.904,6888190.0
2023-12-21,1.894,1.904,1.862,1.885,5573511.0
2023-12-22,1.904,1.904,1.867,1.867,2898880.0
2023-12-27,1.904,1.913,1.885,1.894,3601902.0
2023-12-28,1.894,1.904,1.871,1.894,2438492.0
2023-12-29,1.876,1.885,1.848,1.867,3492845.0
2024-01-02,1.858,1.913,1.858,1.904,2369163.0
2024-01-03,1.867,1.89,1.862,1.876,2263662.0
2024-01-04,1.904,1.922,1.894,1.913,3470093.0
2024-01-05,1.885,1.904,1.867,1.885,3650811.0
2024-01-08,1.894,1.904,1.858,1.867,3174266.0
2024-01-09,1.867,1.876,1.821,1.835,7039432.0
2024-01-10,1.848,1.848,1.779,1.802,6444490.0
2024-01-11,1.784,1.802,1.77,1.798,4576461.0
2024-01-12,1.789,1.848,1.784,1.802,8832926.0
2024-01-15,1.807,1.812,1.747,1.752,8490961.0
2024-01-16,1.706,1.732,1.651,1.715,2459476.0
2024-01-17,1.701,1.708,1.642,1.678,11220717.0
2024-01-18,1.642,1.669,1.628,1.646,9143978.0
2024-01-19,1.669,1.729,1.665,1.692,9396940.0
2024-01-22,1.706,1.715,1.66,1.71,7132099.0
2024-01-23,1.729,1.729,1.573,1.642,15479086.0
2024-01-24,1.678,1.775,1.678,1.756,9737708.0
2024-01-25,1.789,1.789,1.738,1.752,4928651.0
2024-01-29,1.77,1.825,1.766,1.798,6601030.0
2024-01-30,1.784,1.789,1.761,1.77,4653739.0
2024-01-31,1.775,1.807,1.766,1.798,5941832.0
2024-02-01,1.779,1.801,1.766,1.793,4777768.0
2024-02-02,1.784,1.816,1.775,1.816,3450798.0
2024-02-05,1.798,1.802,1.775,1.789,3098582.0
2024-02-06,1.784,1.784,1.761,1.775,3687621.0
2024-02-07,1.784,1.825,1.775,1.784,4172628.0
2024-02-08,1.802,1.812,1.775,1.789,4196503.0
2024-02-09,1.807,1.839,1.775,1.775,4768874.0
2024-02-12,1.784,1.784,1.741,1.747,3175768.0
2024-02-13,1.761,1.761,1.708,1.729,5912715.0
2024-02-14,1.697,1.743,1.692,1.729,4206542.0
2024-02-15,1.72,1.743,1.706,1.71,3396161.0
2024-02-16,1.747,1.779,1.729,1.779,4353793.0
2024-02-19,1.789,1.825,1.784,1.802,5037614.0
2024-02-20,1.77,1.789,1.738,1.752,3368325.0
2024-02-21,1.738,1.761,1.715,1.752,3500306.0
2024-02-22,1.756,1.793,1.747,1.752,4487060.0
2024-02-23,1.784,1.793,1.756,1.77,4433353.0
2024-02-26,1.77,1.775,1.729,1.729,3092682.0
2024-02-27,1.738,1.747,1.683,1.706,5311809.0
2024-02-28,1.71,1.733,1.697,1.72,3229527.0
2024-02-29,1.77,1.789,1.729,1.779,5806016.0
2024-03-01,1.793,1.821,1.766,1.821,3860612.0
2024-03-04,1.839,1.876,1.812,1.825,5328167.0
2024-03-05,1.821,1.825,1.789,1.812,3812085.0
2024-03-06,1.812,1.83,1.779,1.821,5170081.0
2024-03-07,1.835,1.858,1.807,1.816,4631606.0
2024-03-08,1.821,1.821,1.775,1.816,8017214.0
2024-03-11,1.798,1.798,1.738,1.752,4690551.0
2024-03-12,1.761,1.766,1.733,1.743,6005720.0
2024-03-13,1.756,1.756,1.692,1.71,6239812.0
2024-03-14,1.729,1.743,1.697,1.733,5087369.0
2024-03-15,1.743,1.798,1.733,1.789,20453230.0
2024-03-18,1.793,1.793,1.743,1.775,5072567.0
2024-03-19,1.802,1.858,1.789,1.848,7813456.0
2024-03-20,1.858,1.885,1.839,1.839,4848533.0
2024-03-21,1.848,1.858,1.807,1.839,3990511.0
2024-03-22,1.848,1.858,1.784,1.793,2677973.0
2024-03-25,1.825,1.83,1.789,1.821,4304608.0
2024-03-26,1.848,1.931,1.839,1.931,10371528.0
2024-03-27,1.913,2.005,1.885,1.986,12341886.0
2024-03-28,2.014,2.014,1.968,1.986,5940034.0
2024-04-02,2.005,2.032,1.996,2.005,4787281.0
2024-04-03,2.023,2.078,1.996,2.005,6223801.0
2024-04-04,2.032,2.106,2.032,2.078,6492873.0
2024-04-05,2.078,2.143,2.06,2.088,8538640.0
2024-04-08,2.115,2.124,2.014,2.051,5215513.0
2024-04-09,2.069,2.156,2.069,2.106,1651162.0
2024-04-10,2.115,2.143,2.069,2.088,3297208.0
2024-04-11,2.069,2.207,2.051,2.189,5710612.0
2024-04-12,2.124,2.161,2.092,2.124,5905396.0
2024-04-15,2.189,2.225,2.134,2.143,7707670.0
2024-04-16,2.134,2.134,2.042,2.069,4062767.0
2024-04-17,2.078,2.106,2.051,2.078,3559470.0
2024-04-18,2.032,2.078,1.986,2.042,4753591.0
2024-04-19,1.94,2.023,1.867,1.931,16287200.0
2024-04-22,1.885,1.913,1.823,1.885,13182667.0
2024-04-23,1.839,1.885,1.812,1.839,9656248.0
2024-04-24,1.816,1.867,1.802,1.807,10587861.0
2024-04-26,1.789,1.807,1.768,1.784,1708271.0
2024-04-29,1.802,1.802,1.741,1.752,6067240.0
2024-04-30,1.743,1.807,1.724,1.789,10470682.0
2024-05-01,1.77,1.775,1.72,1.729,8216700.0
2024-05-02,1.724,1.756,1.692,1.738,6873027.0
2024-05-03,1.756,1.798,1.752,1.756,6211554.0
2024-05-06,1.784,1.798,1.722,1.747,8680497.0
2024-05-07,1.77,1.779,1.72,1.743,10247425.0
2024-05-08,1.756,1.775,1.724,1.738,8512253.0
2024-05-09,1.756,1.77,1.733,1.743,8853884.0
2024-05-10,1.761,1.823,1.761,1.812,11571303.0
2024-05-13,1.798,1.807,1.747,1.761,6036630.0
2024-05-14,1.77,1.784,1.743,1.752,6123659.0
2024-05-15,1.747,1.752,1.706,1.729,12299363.0
2024-05-16,1.738,1.747,1.706,1.71,6354344.0
2024-05-17,1.706,1.715,1.683,1.687,6690888.0
2024-05-20,1.706,1.766,1.697,1.743,9119519.0
2024-05-21,1.743,1.756,1.71,1.743,5592385.0
2024-05-22,1.747,1.756,1.687,1.687,6686099.0
2024-05-23,1.665,1.71,1.642,1.687,6872526.0
2024-05-24,1.66,1.697,1.651,1.665,4707376.0
2024-05-27,1.669,1.683,1.655,1.683,4003442.0
2024-05-28,1.687,1.706,1.678,1.683,4192188.0
2024-05-29,1.701,1.715,1.66,1.674,7857519.0
2024-05-30,1.655,1.671,1.642,1.646,6365078.0
2024-05-31,1.669,1.669,1.639,1.66,3963063.0
2024-06-03,1.665,1.687,1.642,1.642,4664911.0
2024-06-04,1.591,1.623,1.571,1.577,11228954.0
2024-06-05,1.573,1.591,1.52,1.573,8375393.0
2024-06-06,1.605,1.605,1.568,1.573,4247579.0
2024-06-07,1.591,1.6,1.559,1.559,3559859.0
2024-06-11,1.6,1.605,1.55,1.554,4898820.0
2024-06-12,1.563,1.582,1.545,1.559,6190407.0
2024-06-13,1.563,1.573,1.527,1.536,5890036.0
2024-06-14,1.554,1.573,1.536,1.54,5919243.0
2024-06-17,1.54,1.55,1.508,1.508,5730781.0
2024-06-18,1.54,1.54,1.508,1.513,7482791.0
2024-06-19,1.522,1.536,1.504,1.522,5584020.0
2024-06-20,1.513,1.531,1.49,1.527,6204999.0
2024-06-21,1.531,1.591,1.531,1.582,11832767.0
2024-06-24,1.586,1.591,1.559,1.586,6442422.0
2024-06-25,1.619,1.628,1.586,1.623,6501527.0
2024-06-26,1.642,1.683,1.637,1.655,9075509.0
2024-06-27,1.646,1.651,1.614,1.637,4911696.0
2024-06-28,1.655,1.687,1.642,1.683,5465310.0
2024-07-01,1.674,1.699,1.665,1.669,3147290.0
2024-07-02,1.683,1.715,1.665,1.665,6873100.0
2024-07-03,1.665,1.697,1.657,1.692,2790663.0
2024-07-04,1.724,1.745,1.715,1.724,6225447.0
2024-07-05,1.724,1.732,1.708,1.72,3292113.0
2024-07-08,1.71,1.71,1.655,1.66,4322492.0
2024-07-09,1.674,1.687,1.637,1.665,5495130.0
2024-07-10,1.66,1.697,1.646,1.669,2865817.0
2024-07-11,1.706,1.706,1.674,1.683,5351892.0
2024-07-12,1.71,1.766,1.701,1.766,11520649.0
2024-07-15,1.747,1.756,1.72,1.738,5096104.0
2024-07-16,1.743,1.756,1.729,1.747,4962992.0
2024-07-17,1.752,1.756,1.715,1.72,5158719.0
2024-07-18,1.729,1.752,1.724,1.743,2902891.0
2024-07-19,1.71,1.72,1.692,1.72,4607102.0
2024-07-22,1.701,1.71,1.678,1.683,3993463.0
2024-07-23,1.683,1.683,1.655,1.655,2966814.0
2024-07-24,1.642,1.651,1.623,1.651,6187767.0
2024-07-25,1.729,1.747,1.596,1.6,11847476.0
2024-07-26,1.642,1.701,1.632,1.692,6622213.0
2024-07-29,1.692,1.708,1.674,1.687,3931366.0
2024-07-30,1.669,1.697,1.637,1.66,6652018.0
2024-07-31,1.683,1.715,1.66,1.715,4765054.0
2024-08-01,1.738,1.793,1.729,1.779,14008649.0
2024-08-02,1.724,1.729,1.692,1.729,9707931.0
2024-08-05,1.665,1.674,1.563,1.563,12409209.0
2024-08-06,1.554,1.605,1.55,1.596,7788789.0
2024-08-07,1.582,1.609,1.568,1.596,6776573.0
2024-08-08,1.619,1.637,1.591,1.596,6890309.0
2024-08-09,1.623,1.646,1.609,1.619,4153591.0
2024-08-12,1.632,1.642,1.6,1.619,4514073.0
2024-08-13,1.651,1.669,1.632,1.632,5913995.0
2024-08-14,1.646,1.651,1.619,1.628,4679918.0
2024-08-15,1.632,1.644,1.598,1.609,4163035.0
2024-08-16,1.637,1.665,1.619,1.665,5644601.0
2024-08-19,1.655,1.665,1.637,1.655,2633683.0
2024-08-20,1.642,1.66,1.628,1.651,3045815.0
2024-08-21,1.628,1.632,1.568,1.596,7525193.0
2024-08-22,1.591,1.591,1.563,1.573,4831516.0
2024-08-23,1.559,1.562,1.536,1.559,4252706.0
2024-08-26,1.591,1.6,1.563,1.591,3827387.0
2024-08-27,1.6,1.635,1.6,1.623,5331105.0
2024-08-28,1.6,1.642,1.563,1.563,5549135.0
2024-08-29,1.536,1.54,1.435,1.448,14108195.0
2024-08-30,1.49,1.605,1.481,1.591,14812317.0
2024-09-02,1.581,1.61,1.553,1.596,4204449.0
2024-09-03,1.623,1.643,1.614,1.623,3705071.0
2024-09-04,1.557,1.566,1.509,1.523,8257758.0
2024-09-05,1.518,1.518,1.423,1.442,9867496.0
2024-09-06,1.447,1.456,1.399,1.404,8265424.0
2024-09-09,1.38,1.399,1.37,1.375,5938680.0
2024-09-10,1.394,1.428,1.366,1.409,7890228.0
2024-09-11,1.389,1.428,1.351,1.375,11115044.0
2024-09-12,1.413,1.428,1.366,1.413,9162939.0
2024-09-13,1.437,1.442,1.409,1.413,7640161.0
2024-09-16,1.413,1.428,1.375,1.385,8916844.0
2024-09-17,1.413,1.418,1.389,1.409,4261650.0
2024-09-18,1.413,1.461,1.404,1.461,7263121.0
2024-09-19,1.461,1.461,1.431,1.447,9284206.0
2024-09-20,1.452,1.473,1.44,1.447,9371303.0
2024-09-23,1.437,1.475,1.428,1.466,6653590.0
2024-09-24,1.466,1.49,1.447,1.49,6569283.0
2024-09-25,1.509,1.521,1.471,1.48,5124775.0
2024-09-26,1.471,1.488,1.437,1.456,7302200.0
2024-09-27,1.442,1.447,1.385,1.394,13613995.0
2024-09-30,1.418,1.494,1.411,1.494,8371488.0
2024-10-01,1.494,1.494,1.437,1.456,7415443.0
2024-10-02,1.523,1.576,1.509,1.566,3054465.0
2024-10-03,1.604,1.614,1.528,1.537,8395050.0
2024-10-04,1.604,1.614,1.557,1.571,9294604.0
2024-10-07,1.576,1.59,1.542,1.547,5598114.0
2024-10-08,1.585,1.6,1.528,1.533,6180010.0
2024-10-09,1.49,1.499,1.452,1.461,9324359.0
2024-10-10,1.471,1.48,1.447,1.475,11783999.0
2024-10-11,1.485,1.514,1.469,1.499,7609342.0
2024-10-14,1.494,1.494,1.423,1.456,8309625.0
2024-10-15,1.437,1.48,1.423,1.48,6818801.0
2024-10-16,1.461,1.494,1.456,1.456,4809122.0
2024-10-17,1.485,1.49,1.418,1.418,7372737.0
2024-10-18,1.409,1.413,1.37,1.375,6936301.0
2024-10-21,1.37,1.404,1.361,1.375,4533452.0
2024-10-22,1.38,1.389,1.332,1.342,6835452.0
2024-10-23,1.356,1.366,1.318,1.327,6628611.0
2024-10-24,1.332,1.409,1.318,1.327,9592904.0
2024-10-25,1.346,1.351,1.313,1.318,8469897.0
2024-10-28,1.308,1.323,1.27,1.318,10364049.0
2024-10-29,1.327,1.327,1.292,1.294,5764840.0
2024-10-30,1.294,1.323,1.289,1.308,7314621.0
2024-10-31,1.327,1.346,1.313,1.327,5528050.0
2024-11-01,1.313,1.34,1.304,1.337,3874354.0
2024-11-04,1.327,1.327,1.294,1.313,3968349.0
2024-11-05,1.323,1.346,1.313,1.327,3638280.0
2024-11-06,1.332,1.353,1.308,1.308,6463014.0
2024-11-07,1.337,1.375,1.321,1.366,7220639.0
2024-11-08,1.356,1.38,1.327,1.337,3321333.0
2024-11-11,1.318,1.33,1.308,1.313,1089573.0
2024-11-12,1.313,1.318,1.292,1.308,3644587.0
2024-11-13,1.289,1.302,1.258,1.28,13525202.0
2024-11-14,1.28,1.308,1.256,1.289,6281337.0
2024-11-15,1.284,1.327,1.28,1.318,4436676.0
2024-11-18,1.299,1.332,1.289,1.332,4610462.0
2024-11-19,1.346,1.366,1.342,1.351,1933509.0
2024-11-20,1.366,1.366,1.304,1.304,2971560.0
2024-11-21,1.313,1.323,1.294,1.294,2376969.0
2024-11-22,1.318,1.356,1.313,1.332,5884796.0
2024-11-25,1.346,1.361,1.313,1.313,7419508.0
2024-11-26,1.299,1.308,1.251,1.256,6664154.0
2024-11-27,1.251,1.275,1.237,1.261,7009814.0
2024-11-28,1.27,1.28,1.246,1.256,4160085.0
2024-11-29,1.246,1.28,1.246,1.27,3590843.0
2024-12-02,1.27,1.304,1.27,1.289,5663511.0
2024-12-03,1.294,1.313,1.28,1.299,4500406.0
2024-12-04,1.299,1.315,1.289,1.299,3635348.0
2024-12-05,1.294,1.308,1.28,1.294,7252837.0
2024-12-06,1.28,1.294,1.27,1.284,3125275.0
2024-12-09,1.284,1.286,1.227,1.256,8524207.0
2024-12-10,1.265,1.323,1.261,1.323,4622576.0
2024-12-11,1.323,1.332,1.294,1.318,4026495.0
2024-12-12,1.337,1.385,1.332,1.337,5339308.0
2024-12-13,1.327,1.359,1.323,1.346,3131384.0
2024-12-16,1.346,1.353,1.318,1.332,2299682.0
2024-12-17,1.27,1.304,1.203,1.203,14319797.0
2024-12-18,1.203,1.218,1.122,1.218,29085155.0
2024-12-19,1.203,1.222,1.17,1.175,10862360.0
2024-12-20,1.179,1.237,1.179,1.237,8831163.0
2024-12-23,1.222,1.246,1.218,1.227,4010574.0
2024-12-24,1.237,1.256,1.22,1.232,2961153.0
2024-12-27,1.241,1.28,1.227,1.241,5671026.0
2024-12-30,1.251,1.289,1.241,1.284,3705748.0
2024-12-31,1.289,1.327,1.289,1.327,2519115.0
2025-01-02,1.332,1.356,1.318,1.337,3648105.0
2025-01-03,1.346,1.375,1.346,1.37,2280699.0
2025-01-06,1.375,1.385,1.366,1.375,3447564.0
2025-01-07,1.375,1.389,1.37,1.37,5433467.0
2025-01-08,1.37,1.394,1.361,1.375,4081439.0
2025-01-09,1.37,1.37,1.323,1.356,3031695.0
2025-01-10,1.366,1.366,1.327,1.346,2275874.0
2025-01-13,1.351,1.413,1.351,1.394,7397963.0
2025-01-14,1.399,1.428,1.37,1.375,6165651.0
2025-01-15,1.361,1.366,1.337,1.346,5352339.0
2025-01-16,1.366,1.428,1.366,1.428,6501632.0
2025-01-17,1.418,1.437,1.402,1.428,3845812.0
2025-01-20,1.428,1.432,1.346,1.346,6118789.0
2025-01-21,1.342,1.363,1.325,1.356,5279861.0
2025-01-22,1.351,1.361,1.323,1.346,4756900.0
2025-01-23,1.346,1.361,1.332,1.342,3746577.0
2025-01-24,1.327,1.346,1.318,1.337,4556295.0
2025-01-28,1.318,1.327,1.294,1.308,4210294.0
2025-01-29,1.318,1.37,1.315,1.361,4414941.0
2025-01-30,1.37,1.475,1.37,1.466,10205424.0
2025-01-31,1.48,1.523,1.475,1.509,6329927.0
2025-02-03,1.49,1.496,1.463,1.485,6491696.0
2025-02-04,1.49,1.504,1.466,1.475,6482168.0
2025-02-05,1.499,1.54,1.49,1.533,6714225.0
2025-02-06,1.537,1.547,1.49,1.504,7572031.0
2025-02-07,1.504,1.504,1.442,1.447,6371271.0
2025-02-10,1.442,1.452,1.421,1.442,3272394.0
2025-02-11,1.461,1.471,1.437,1.442,4857373.0
2025-02-12,1.461,1.471,1.394,1.418,6474061.0
2025-02-13,1.399,1.418,1.375,1.399,6315415.0
2025-02-14,1.404,1.409,1.356,1.366,4151553.0
2025-02-17,1.361,1.375,1.342,1.361,2932984.0
2025-02-18,1.351,1.351,1.304,1.332,5067299.0
2025-02-19,1.337,1.337,1.302,1.318,7432349.0
2025-02-20,1.323,1.346,1.308,1.342,4759504.0
2025-02-21,1.361,1.366,1.334,1.351,3920706.0
2025-02-24,1.337,1.359,1.327,1.337,3513715.0
2025-02-25,1.346,1.346,1.308,1.337,3967626.0
2025-02-26,1.323,1.334,1.304,1.327,3179279.0
2025-02-27,1.394,1.442,1.351,1.389,7953307.0
2025-02-28,1.418,1.49,1.418,1.466,9595984.0
2025-03-03,1.48,1.519,1.465,1.499,5566664.0
2025-03-04,1.48,1.549,1.45,1.544,10331917.0
2025-03-05,1.539,1.563,1.482,1.514,8260852.0
2025-03-06,1.494,1.519,1.472,1.519,9842731.0
2025-03-07,1.514,1.539,1.482,1.499,7567537.0
2025-03-10,1.519,1.531,1.494,1.504,6989936.0
2025-03-11,1.465,1.544,1.445,1.519,12903760.0
2025-03-12,1.509,1.573,1.501,1.544,10354827.0
2025-03-13,1.539,1.558,1.514,1.549,6173713.0
2025-03-14,1.554,1.558,1.524,1.539,4810791.0
2025-03-17,1.549,1.603,1.544,1.588,4474928.0
2025-03-18,1.588,1.623,1.539,1.603,8457104.0
2025-03-19,1.618,1.627,1.568,1.588,4857514.0
2025-03-20,1.588,1.618,1.568,1.608,5721162.0
2025-03-21,1.618,1.623,1.588,1.603,6469551.0
2025-03-24,1.598,1.618,1.588,1.613,3289379.0
2025-03-25,1.618,1.632,1.613,1.627,3088253.0
2025-03-26,1.632,1.692,1.627,1.637,6236902.0
2025-03-27,1.637,1.667,1.608,1.618,4716077.0
2025-03-28,1.618,1.647,1.608,1.637,2850976.0
2025-03-31,1.618,1.627,1.549,1.554,5251450.0
2025-04-01,1.588,1.613,1.573,1.598,6091435.0
2025-04-02,1.608,1.613,1.568,1.583,4204025.0
2025-04-03,1.544,1.565,1.511,1.534,6576286.0
2025-04-04,1.45,1.45,1.341,1.346,15805664.0
2025-04-07,1.203,1.292,1.184,1.267,14954523.0
2025-04-08,1.282,1.312,1.267,1.292,8049581.0
2025-04-09,1.258,1.258,1.193,1.203,6535003.0
2025-04-10,1.346,1.391,1.267,1.267,10202096.0
2025-04-11,1.208,1.231,1.189,1.213,8074256.0
2025-04-14,1.233,1.258,1.208,1.208,8397469.0
2025-04-15,1.208,1.223,1.189,1.208,11043036.0
2025-04-16,1.193,1.238,1.189,1.228,1313440.0
2025-04-17,1.263,1.327,1.258,1.322,6608266.0
2025-04-22,1.317,1.337,1.282,1.287,5949303.0
2025-04-23,1.322,1.386,1.319,1.376,5762755.0
2025-04-24,1.361,1.388,1.351,1.371,3728532.0
2025-04-28,1.381,1.41,1.376,1.401,3353357.0
2025-04-29,1.401,1.43,1.391,1.41,5745622.0
2025-04-30,1.42,1.445,1.401,1.42,8118563.0
2025-05-01,1.415,1.43,1.386,1.41,4423250.0
2025-05-02,1.415,1.465,1.401,1.44,3027595.0
2025-05-05,1.425,1.425,1.371,1.386,6969188.0
2025-05-06,1.41,1.415,1.371,1.401,2961376.0
2025-05-07,1.415,1.45,1.406,1.425,5967866.0
2025-05-08,1.42,1.435,1.408,1.42,3488445.0
2025-05-09,1.445,1.48,1.445,1.465,5013373.0
2025-05-12,1.48,1.544,1.48,1.539,5458060.0
2025-05-13,1.563,1.608,1.544,1.608,8139808.0
2025-05-14,1.627,1.662,1.627,1.657,6893734.0
2025-05-15,1.637,1.647,1.588,1.598,5617093.0
2025-05-16,1.598,1.618,1.563,1.588,4673282.0
2025-05-19,1.598,1.598,1.573,1.583,2700514.0
2025-05-20,1.588,1.608,1.563,1.583,2474691.0
2025-05-21,1.593,1.603,1.568,1.583,3725513.0
2025-05-22,1.554,1.573,1.549,1.549,3016440.0
2025-05-23,1.558,1.613,1.558,1.603,3910110.0
2025-05-26,1.608,1.627,1.598,1.613,3469703.0
2025-05-27,1.618,1.637,1.608,1.613,2818826.0
2025-05-28,1.627,1.637,1.608,1.637,2811872.0
2025-05-29,1.637,1.657,1.627,1.642,2332278.0
2025-05-30,1.632,1.647,1.623,1.642,3649150.0
2025-06-02,1.642,1.652,1.613,1.613,3350098.0
2025-06-03,1.632,1.662,1.623,1.647,3098356.0
2025-06-04,1.657,1.716,1.657,1.716,8067416.0
2025-06-05,1.716,1.736,1.701,1.721,4712652.0
2025-06-06,1.731,1.746,1.711,1.716,2882478.0
2025-06-10,1.746,1.771,1.721,1.736,6264677.0
2025-06-11,1.741,1.751,1.726,1.731,3711799.0
2025-06-12,1.78,1.815,1.761,1.766,7018544.0
2025-06-13,1.79,1.968,1.79,1.958,2930054.0
2025-06-16,2.012,2.071,1.963,2.002,11089138.0
2025-06-17,1.973,1.997,1.894,1.992,10005068.0
2025-06-18,2.042,2.061,1.983,1.992,7950659.0
2025-06-19,2.022,2.027,1.983,2.012,7165277.0
2025-06-20,2.022,2.042,1.992,2.042,7168870.0
2025-06-23,2.071,2.14,2.052,2.061,9981096.0
2025-06-24,1.909,1.928,1.835,1.928,13152714.0
2025-06-25,1.923,1.948,1.884,1.918,6717374.0
2025-06-26,1.928,1.928,1.884,1.914,3639035.0
2025-06-27,1.918,1.938,1.869,1.874,3587133.0
2025-06-30,1.889,1.912,1.864,1.894,4538798.0
2025-07-01,1.914,1.923,1.879,1.884,2889020.0
2025-07-02,1.879,1.914,1.844,1.899,4445634.0
2025-07-03,1.928,1.968,1.867,1.884,6190378.0
2025-07-04,1.894,1.899,1.857,1.864,2676228.0
2025-07-07,1.864,1.889,1.825,1.874,6053387.0
2025-07-08,1.884,1.918,1.84,1.904,7492376.0
2025-07-09,1.879,1.928,1.859,1.874,9106230.0
2025-07-10,1.864,1.874,1.82,1.835,4264380.0
2025-07-11,1.83,1.83,1.78,1.815,5114070.0
2025-07-14,1.835,1.849,1.825,1.83,4637202.0
2025-07-15,1.844,1.879,1.83,1.874,4393642.0
2025-07-16,1.854,1.879,1.844,1.874,6041020.0
2025-07-17,1.879,1.884,1.849,1.879,5285420.0
2025-07-18,1.894,1.909,1.859,1.904,4354912.0
2025-07-21,1.889,1.943,1.874,1.938,4393212.0
2025-07-22,1.943,1.958,1.899,1.909,3138637.0
2025-07-23,1.933,1.958,1.854,1.938,6443890.0
2025-07-24,1.928,1.943,1.864,1.884,5359667.0
2025-07-25,1.849,1.889,1.849,1.874,5018617.0
2025-07-28,1.864,1.884,1.859,1.874,4719164.0
2025-07-29,1.894,1.909,1.864,1.889,4148542.0
2025-07-30,1.918,1.938,1.854,1.864,4561648.0
2025-07-31,1.864,1.879,1.835,1.84,3545747.0
2025-08-01,1.835,1.849,1.812,1.835,2491873.0
2025-08-04,1.785,1.805,1.78,1.8,2671086.0
2025-08-05,1.795,1.835,1.788,1.82,4067532.0
2025-08-06,1.825,1.874,1.82,1.869,4332969.0
2025-08-07,1.859,1.874,1.849,1.874,2816502.0
2025-08-08,1.864,1.904,1.84,1.904,4262385.0
2025-08-11,1.894,1.918,1.884,1.904,3361177.0
2025-08-12,1.914,1.933,1.889,1.928,5073254.0
2025-08-13,1.928,1.931,1.854,1.854,2106715.0
2025-08-14,1.84,1.859,1.79,1.805,3623691.0
2025-08-15,1.795,1.857,1.795,1.84,4595328.0
2025-08-18,1.82,1.83,1.79,1.815,2305360.0
2025-08-19,1.805,1.83,1.795,1.8,3189017.0
2025-08-20,1.8,1.815,1.751,1.78,3982773.0
2025-08-21,1.795,1.8,1.771,1.795,2222649.0
2025-08-22,1.81,1.835,1.805,1.83,2473009.0
2025-08-25,1.835,1.874,1.788,1.815,5574692.0
2025-08-26,1.805,1.835,1.785,1.83,7527453.0
2025-08-27,1.864,1.992,1.864,1.874,10596832.0
2025-08-28,1.904,1.909,1.741,1.751,6507347.0
2025-08-29,1.751,1.761,1.696,1.736,4689692.0
2025-09-01,1.72,1.74,1.7,1.73,4465447.0
2025-09-02,1.72,1.725,1.675,1.7,3875919.0
2025-09-03,1.675,1.7,1.66,1.665,5335767.0
2025-09-04,1.615,1.65,1.615,1.635,6674930.0
2025-09-05,1.635,1.675,1.62,1.645,4817977.0
2025-09-08,1.62,1.625,1.585,1.625,4397669.0
2025-09-09,1.61,1.65,1.6,1.635,4821922.0
2025-09-10,1.62,1.63,1.6,1.61,5647152.0
2025-09-11,1.645,1.655,1.625,1.64,3613847.0
2025-09-12,1.595,1.62,1.573,1.595,4321534.0
2025-09-15,1.605,1.63,1.587,1.62,2393015.0
2025-09-16,1.635,1.66,1.62,1.655,2060349.0
2025-09-17,1.69,1.73,1.688,1.7,4641822.0
2025-09-18,1.65,1.66,1.62,1.64,4662322.0
2025-09-19,1.64,1.65,1.595,1.595,7960754.0
2025-09-22,1.595,1.62,1.573,1.585,3121499.0
2025-09-23,1.575,1.605,1.575,1.6,2908731.0
2025-09-24,1.61,1.64,1.61,1.63,3299908.0
2025-09-25,1.655,1.735,1.65,1.73,7715068.0
2025-09-26,1.735,1.755,1.71,1.735,4620041.0
2025-09-29,1.75,1.76,1.7,1.705,2637439.0
2025-09-30,1.68,1.68,1.645,1.65,2460811.0
2025-10-01,1.65,1.655,1.62,1.62,3388047.0
2025-10-02,1.625,1.635,1.6,1.61,3445654.0
2025-10-03,1.6,1.625,1.59,1.595,2154666.0
2025-10-06,1.6,1.64,1.59,1.62,2439035.0
2025-10-07,1.625,1.63,1.56,1.56,6146191.0
2025-10-08,1.56,1.56,1.505,1.515,3699413.0
2025-10-09,1.52,1.555,1.49,1.545,5089296.0
2025-10-10,1.53,1.53,1.485,1.515,5110965.0
2025-10-13,1.49,1.495,1.455,1.49,5416762.0
2025-10-14,1.5,1.52,1.478,1.505,4206884.0
2025-10-15,1.5,1.5,1.47,1.49,4010410.0
2025-10-16,1.495,1.495,1.46,1.465,5548325.0
2025-10-17,1.455,1.455,1.415,1.42,4342117.0
2025-10-20,1.415,1.43,1.4,1.415,5229901.0
2025-10-21,1.42,1.445,1.4,1.42,5657483.0
2025-10-22,1.42,1.44,1.405,1.435,3949633.0
2025-10-23,1.47,1.583,1.455,1.57,9438712.0
2025-10-24,1.64,1.685,1.61,1.625,12866719.0
2025-10-27,1.63,1.655,1.585,1.63,7285979.0
2025-10-28,1.65,1.66,1.565,1.57,6589204.0
2025-10-29,1.57,1.59,1.56,1.575,3468438.0
2025-10-30,1.615,1.625,1.565,1.58,4254084.0
2025-10-31,1.565,1.605,1.565,1.605,3481938.0
2025-11-03,1.63,1.637,1.58,1.585,3869854.0
2025-11-04,1.585,1.585,1.54,1.54,2737889.0
2025-11-05,1.54,1.545,1.515,1.535,3759688.0
2025-11-06,1.53,1.555,1.528,1.54,1744583.0
2025-11-07,1.535,1.56,1.522,1.535,2210507.0
2025-11-10,1.535,1.59,1.535,1.57,3130347.0
2025-11-11,1.585,1.595,1.565,1.58,3681442.0
2025-11-12,1.615,1.667,1.61,1.65,4089927.0
2025-11-13,1.6,1.635,1.59,1.63,4526091.0
2025-11-14,1.6,1.675,1.595,1.66,3415865.0
2025-11-17,1.675,1.69,1.655,1.68,3210926.0
2025-11-18,1.66,1.685,1.64,1.65,6705119.0
2025-11-19,1.63,1.65,1.58,1.61,4400617.0
2025-11-20,1.59,1.62,1.56,1.6,4396139.0
2025-11-21,1.585,1.585,1.51,1.515,3458213.0
2025-11-24,1.51,1.535,1.49,1.505,3595327.0
2025-11-25,1.515,1.565,1.502,1.56,5111913.0
2025-11-26,1.57,1.59,1.545,1.58,3793138.0