Date,Open,High,Low,Close,Volume
2015-12-31,2.1465166972405343,2.1465166972405343,2.1465166972405343,2.1465166972405343,0.0
2016-01-04,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,1000.0
2016-01-05,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,0.0
2016-01-06,2.104095442352847,2.104095442352847,2.104095442352847,2.104095442352847,0.0
2016-01-07,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,2400.0
2016-01-08,2.0531898343664685,2.0531898343664685,2.0531898343664685,2.0531898343664685,0.0
2016-01-11,2.002284098728648,2.002284098728648,2.002284098728648,2.002284098728648,8431.0
2016-01-12,2.027737413327605,2.027737413327605,2.027737413327605,2.027737413327605,0.0
2016-01-13,2.03622138347197,2.03622138347197,2.03622138347197,2.03622138347197,0.0
2016-01-14,2.002284098728648,2.002284098728648,2.002284098728648,2.002284098728648,0.0
2016-01-15,2.002284098728648,2.002284098728648,2.002284098728648,2.002284098728648,0.0
2016-01-18,1.9938000009328407,1.9938000009328407,1.9938000009328407,1.9938000009328407,9000.0
2016-01-19,2.0107684518273388,2.0107684518273388,2.0107684518273388,2.0107684518273388,0.0
2016-01-20,2.002284098728648,2.002284098728648,2.002284098728648,2.002284098728648,0.0
2016-01-21,2.027737413327605,2.027737413327605,2.027737413327605,2.027737413327605,4150.0
2016-01-22,2.053189782658331,2.053189782658331,2.002284098728648,2.002284098728648,60806.0
2016-01-25,2.044705481267777,2.044705481267777,2.044705481267777,2.044705481267777,0.0
2016-01-27,2.0531898343664685,2.0531898343664685,2.0531898343664685,2.0531898343664685,0.0
2016-01-28,2.078642510708216,2.078642510708216,2.078642510708216,2.078642510708216,10000.0
2016-01-29,2.0871268638069065,2.0871268638069065,2.0871268638069065,2.0871268638069065,2050.0
2016-02-01,2.0701584129124084,2.0701584129124084,2.0701584129124084,2.0701584129124084,0.0
2016-02-02,2.0616741874651594,2.0616741874651594,2.0616741874651594,2.0616741874651594,0.0
2016-02-03,2.044705481267777,2.044705481267777,2.044705481267777,2.044705481267777,0.0
2016-02-04,2.044705481267777,2.044705481267777,2.044705481267777,2.044705481267777,0.0
2016-02-05,2.0701583286769014,2.0701583286769014,2.0531898343664685,2.0531898343664685,21670.0
2016-02-08,2.0616741874651594,2.0616741874651594,2.0616741874651594,2.0616741874651594,2740.0
2016-02-09,2.04470571146145,2.04470571146145,1.985315775485592,1.985315775485592,57883.0
2016-02-10,1.9768314223869008,1.9768314223869008,1.9768314223869008,1.9768314223869008,0.0
2016-02-11,2.0022841222344963,2.0022841222344963,1.9428943929464624,1.9428943929464624,49507.0
2016-02-12,1.9344100398477715,1.9344100398477715,1.9344100398477715,1.9344100398477715,0.0
2016-02-15,1.9428943929464624,1.9428943929464624,1.9428943929464624,1.9428943929464624,0.0
2016-02-16,1.9344100398477715,1.9344100398477715,1.9344100398477715,1.9344100398477715,15074.0
2016-02-17,1.9428943929464624,1.9428943929464624,1.9428943929464624,1.9428943929464624,14524.0
2016-02-18,1.9598628225262928,1.9683470692882088,1.9598628225262928,1.9683470692882088,49457.0
2016-02-19,1.9598629714924023,1.9598629714924023,1.9598629714924023,1.9598629714924023,82188.0
2016-02-22,2.002284098728648,2.002284098728648,2.002284098728648,2.002284098728648,0.0
2016-02-23,1.985315775485592,1.985315775485592,1.985315775485592,1.985315775485592,107998.0
2016-02-24,1.9768314223869008,1.9768314223869008,1.9768314223869008,1.9768314223869008,0.0
2016-02-25,1.9938000009328407,1.9938000009328407,1.9938000009328407,1.9938000009328407,64300.0
2016-02-26,1.9598629714924023,1.9598629714924023,1.9598629714924023,1.9598629714924023,17225.0
2016-02-29,1.9428943929464624,1.9428943929464624,1.9428943929464624,1.9428943929464624,0.0
2016-03-01,1.9428943929464624,1.9428943929464624,1.9428943929464624,1.9428943929464624,0.0
2016-03-02,1.9768314223869008,1.9768314223869008,1.9768314223869008,1.9768314223869008,4300.0
2016-03-03,1.9598629714924023,1.9598629714924023,1.9598629714924023,1.9598629714924023,0.0
2016-03-04,1.9598629714924023,1.9598629714924023,1.9598629714924023,1.9598629714924023,0.0
2016-03-07,1.9683470692882088,1.9683470692882088,1.9683470692882088,1.9683470692882088,0.0
2016-03-08,1.9598629714924023,1.9598629714924023,1.9598629714924023,1.9598629714924023,0.0
2016-03-09,1.9598629714924023,1.9598629714924023,1.9598629714924023,1.9598629714924023,0.0
2016-03-10,1.985315775485592,1.985315775485592,1.985315775485592,1.985315775485592,0.0
2016-03-14,1.9768314223869008,1.9768314223869008,1.9768314223869008,1.9768314223869008,48089.0
2016-03-15,1.985315775485592,1.985315775485592,1.985315775485592,1.985315775485592,0.0
2016-03-16,1.985315775485592,1.985315775485592,1.985315775485592,1.985315775485592,0.0
2016-03-17,1.9938000009328407,1.9938000009328407,1.9938000009328407,1.9938000009328407,0.0
2016-03-18,2.0107684112600888,2.0107684112600888,1.9768314223869008,1.9768314223869008,40363.0
2016-03-21,2.0107684518273388,2.0107684518273388,2.0107684518273388,2.0107684518273388,0.0
2016-03-22,2.0192530602289143,2.0192530602289143,2.0192530602289143,2.0192530602289143,0.0
2016-03-23,2.0192530602289143,2.0192530602289143,2.0192530602289143,2.0192530602289143,0.0
2016-03-24,2.0192530602289143,2.0192530602289143,2.0192530602289143,2.0192530602289143,0.0
2016-03-29,2.03622138347197,2.03622138347197,2.03622138347197,2.03622138347197,850.0
2016-03-30,2.0192530602289143,2.0192530602289143,2.0192530602289143,2.0192530602289143,0.0
2016-03-31,2.002284098728648,2.002284098728648,2.002284098728648,2.002284098728648,21361.0
2016-04-01,2.03622138347197,2.03622138347197,2.03622138347197,2.03622138347197,0.0
2016-04-04,2.0192530602289143,2.0192530602289143,2.0192530602289143,2.0192530602289143,61594.0
2016-04-05,2.027737413327605,2.027737413327605,2.027737413327605,2.027737413327605,2000.0
2016-04-06,2.044705481267777,2.044705481267777,2.044705481267777,2.044705481267777,0.0
2016-04-07,2.044705481267777,2.044705481267777,2.044705481267777,2.044705481267777,0.0
2016-04-08,2.044705481267777,2.044705481267777,2.044705481267777,2.044705481267777,0.0
2016-04-11,2.0192530602289143,2.0192530602289143,2.0192530602289143,2.0192530602289143,20473.0
2016-04-12,2.027737413327605,2.027737413327605,2.027737413327605,2.027737413327605,0.0
2016-04-13,2.03622138347197,2.03622138347197,2.03622138347197,2.03622138347197,0.0
2016-04-14,2.078642510708216,2.078642510708216,2.078642510708216,2.078642510708216,2200.0
2016-04-15,2.044705481267777,2.044705481267777,2.044705481267777,2.044705481267777,20956.0
2016-04-18,2.044705481267777,2.044705481267777,2.044705481267777,2.044705481267777,0.0
2016-04-19,2.044705481267777,2.044705481267777,2.044705481267777,2.044705481267777,0.0
2016-04-20,2.044705481267777,2.044705481267777,2.044705481267777,2.044705481267777,0.0
2016-04-21,2.0531898343664685,2.0531898343664685,2.0531898343664685,2.0531898343664685,38691.0
2016-04-22,2.044705481267777,2.044705481267777,2.044705481267777,2.044705481267777,85397.0
2016-04-26,2.053189878144202,2.053189878144202,2.03622138347197,2.03622138347197,6523.0
2016-04-27,2.0616741874651594,2.0616741874651594,2.0616741874651594,2.0616741874651594,0.0
2016-04-28,2.0701584129124084,2.0701584129124084,2.0701584129124084,2.0701584129124084,0.0
2016-04-29,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,1982.0
2016-05-02,2.1125797954515377,2.1125797954515377,2.1125797954515377,2.1125797954515377,0.0
2016-05-03,2.129547991043152,2.129547991043152,2.129547991043152,2.129547991043152,0.0
2016-05-04,2.1125797954515377,2.1125797954515377,2.1125797954515377,2.1125797954515377,0.0
2016-05-05,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,0.0
2016-05-06,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,0.0
2016-05-09,2.1210639540654,2.1465166972405343,2.1210639540654,2.1465166972405343,10000.0
2016-05-10,2.129547991043152,2.129547991043152,2.129547991043152,2.129547991043152,0.0
2016-05-11,2.1380324717932853,2.1380324717932853,2.1380324717932853,2.1380324717932853,0.0
2016-05-12,2.129547991043152,2.129547991043152,2.129547991043152,2.129547991043152,0.0
2016-05-13,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,0.0
2016-05-16,2.1125797954515377,2.1125797954515377,2.1125797954515377,2.1125797954515377,0.0
2016-05-17,2.1380321951816352,2.1380321951816352,2.0956109616027137,2.0956109616027137,7900.0
2016-05-18,2.08712675759762,2.08712675759762,2.078642510708216,2.078642510708216,4100.0
2016-05-19,2.0871268638069065,2.0871268638069065,2.0871268638069065,2.0871268638069065,0.0
2016-05-20,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,54000.0
2016-05-23,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,4000.0
2016-05-24,2.1125797954515377,2.1125797954515377,2.1125797954515377,2.1125797954515377,0.0
2016-05-25,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,2200.0
2016-05-26,2.1125797954515377,2.1125797954515377,2.1125797954515377,2.1125797954515377,0.0
2016-05-27,2.1125797954515377,2.1125797954515377,2.1125797954515377,2.1125797954515377,0.0
2016-05-30,2.129547991043152,2.129547991043152,2.129547991043152,2.129547991043152,0.0
2016-05-31,2.129547991043152,2.129547991043152,2.129547991043152,2.129547991043152,0.0
2016-06-01,2.1380324717932853,2.1380324717932853,2.1380324717932853,2.1380324717932853,3950.0
2016-06-02,2.129547991043152,2.129547991043152,2.129547991043152,2.129547991043152,0.0
2016-06-03,2.1380324717932853,2.1380324717932853,2.1380324717932853,2.1380324717932853,0.0
2016-06-06,2.1380324717932853,2.1380324717932853,2.1380324717932853,2.1380324717932853,0.0
2016-06-07,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,20000.0
2016-06-08,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,11914.0
2016-06-09,2.1380322379285666,2.1380322379285666,2.129547991043152,2.129547991043152,25000.0
2016-06-10,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,25000.0
2016-06-14,2.104095442352847,2.104095442352847,2.104095442352847,2.104095442352847,0.0
2016-06-15,2.104095442352847,2.104095442352847,2.104095442352847,2.104095442352847,0.0
2016-06-16,2.104095442352847,2.104095442352847,2.104095442352847,2.104095442352847,0.0
2016-06-17,2.1125797954515377,2.1125797954515377,2.1125797954515377,2.1125797954515377,0.0
2016-06-20,2.078642655838481,2.121063893247345,2.078642655838481,2.121063893247345,21995.0
2016-06-21,2.1210637017500664,2.1210637017500664,2.0956109616027137,2.0956109616027137,16005.0
2016-06-22,2.129548432063271,2.1550011779906675,2.129548432063271,2.1550011779906675,21000.0
2016-06-23,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,77000.0
2016-06-24,2.121063811608201,2.14651655307385,2.0531898343664685,2.0531898343664685,136750.0
2016-06-27,2.078642510708216,2.078642510708216,2.078642510708216,2.078642510708216,17000.0
2016-06-28,2.0956109616027137,2.0956109616027137,2.0956109616027137,2.0956109616027137,22800.0
2016-06-29,2.0956109616027137,2.0956109616027137,2.0956109616027137,2.0956109616027137,0.0
2016-06-30,2.0956109616027137,2.0956109616027137,2.0956109616027137,2.0956109616027137,400.0
2016-07-01,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,0.0
2016-07-04,2.1380324717932853,2.1380324717932853,2.1380324717932853,2.1380324717932853,0.0
2016-07-05,2.1380324717932853,2.1380324717932853,2.1380324717932853,2.1380324717932853,0.0
2016-07-06,2.1550011779906675,2.1550011779906675,2.1550011779906675,2.1550011779906675,17000.0
2016-07-07,2.1380324717932853,2.1380324717932853,2.1380324717932853,2.1380324717932853,0.0
2016-07-08,2.1380324717932853,2.1380324717932853,2.1380324717932853,2.1380324717932853,0.0
2016-07-11,2.1465166972405343,2.1465166972405343,2.1465166972405343,2.1465166972405343,0.0
2016-07-12,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,21155.0
2016-07-13,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,48400.0
2016-07-14,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2016-07-15,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2016-07-18,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2016-07-19,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2016-07-20,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2016-07-21,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2016-07-22,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2016-07-25,2.2059065306741616,2.2059065306741616,2.2059065306741616,2.2059065306741616,0.0
2016-07-26,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,0.0
2016-07-27,2.2059065306741616,2.2059065306741616,2.2059065306741616,2.2059065306741616,0.0
2016-07-28,2.2398434324631578,2.2398434324631578,2.2398434324631578,2.2398434324631578,9460.0
2016-07-29,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,20907.0
2016-08-01,2.231359462318793,2.231359462318793,2.231359462318793,2.231359462318793,0.0
2016-08-02,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2016-08-03,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2016-08-04,2.231359462318793,2.231359462318793,2.231359462318793,2.231359462318793,0.0
2016-08-05,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,119031.0
2016-08-08,2.273780844857922,2.273780844857922,2.273780844857922,2.273780844857922,5000.0
2016-08-09,2.248327913213291,2.248327913213291,2.248327913213291,2.248327913213291,0.0
2016-08-10,2.25681213866054,2.25681213866054,2.25681213866054,2.25681213866054,0.0
2016-08-11,2.273780844857922,2.273780844857922,2.273780844857922,2.273780844857922,0.0
2016-08-12,2.316201716791283,2.316201716791283,2.316201716791283,2.316201716791283,750.0
2016-08-15,2.2992335211996693,2.2992335211996693,2.2992335211996693,2.2992335211996693,0.0
2016-08-16,2.333169912382897,2.333169912382897,2.333169912382897,2.333169912382897,15252.0
2016-08-17,2.324685686935648,2.324685686935648,2.324685686935648,2.324685686935648,7300.0
2016-08-18,2.3077177466469183,2.3077177466469183,2.3077177466469183,2.3077177466469183,0.0
2016-08-19,2.3586228440275288,2.3586228440275288,2.3586228440275288,2.3586228440275288,20000.0
2016-08-22,2.3586228440275288,2.3586228440275288,2.3586228440275288,2.3586228440275288,20000.0
2016-08-23,2.316201716791283,2.316201716791283,2.316201716791283,2.316201716791283,0.0
2016-08-24,2.3416543931330307,2.3416543931330307,2.3416543931330307,2.3416543931330307,3605.0
2016-08-25,2.333169912382897,2.333169912382897,2.333169912382897,2.333169912382897,360.0
2016-08-26,2.2907493420204075,2.2907493420204075,2.273780844857922,2.273780844857922,1480.0
2016-08-29,2.290749040449536,2.290749040449536,2.290749040449536,2.290749040449536,0.0
2016-08-30,2.273780611819486,2.273780611819486,2.265296364107789,2.265296364107789,48443.0
2016-08-31,2.290749040449536,2.290749040449536,2.290749040449536,2.290749040449536,0.0
2016-09-01,2.290749040449536,2.290749040449536,2.290749040449536,2.290749040449536,0.0
2016-09-02,2.290749040449536,2.290749040449536,2.290749040449536,2.290749040449536,0.0
2016-09-05,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,0.0
2016-09-06,2.2992335211996693,2.2992335211996693,2.2992335211996693,2.2992335211996693,0.0
2016-09-07,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,41911.0
2016-09-08,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,31210.0
2016-09-09,2.324685686935648,2.324685686935648,2.324685686935648,2.324685686935648,0.0
2016-09-12,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,0.0
2016-09-13,2.290749040449536,2.290749040449536,2.290749040449536,2.290749040449536,0.0
2016-09-14,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,0.0
2016-09-15,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,0.0
2016-09-16,2.2992335211996693,2.2992335211996693,2.2992335211996693,2.2992335211996693,0.0
2016-09-19,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,0.0
2016-09-20,2.3077177466469183,2.3077177466469183,2.3077177466469183,2.3077177466469183,25960.0
2016-09-21,2.265296364107789,2.265296364107789,2.265296364107789,2.265296364107789,0.0
2016-09-22,2.265296364107789,2.265296364107789,2.265296364107789,2.265296364107789,0.0
2016-09-23,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,0.0
2016-09-26,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,0.0
2016-09-27,2.2992335211996693,2.2992335211996693,2.2992335211996693,2.2992335211996693,16593.0
2016-09-28,2.290749040449536,2.290749040449536,2.290749040449536,2.290749040449536,0.0
2016-09-29,2.324685686935648,2.324685686935648,2.324685686935648,2.324685686935648,1291.0
2016-09-30,2.316201716791283,2.316201716791283,2.316201716791283,2.316201716791283,7500.0
2016-10-03,2.3077177466469183,2.3077177466469183,2.3077177466469183,2.3077177466469183,0.0
2016-10-04,2.3077177466469183,2.3077177466469183,2.3077177466469183,2.3077177466469183,0.0
2016-10-05,2.290749040449536,2.290749040449536,2.290749040449536,2.290749040449536,0.0
2016-10-06,2.2992335211996693,2.2992335211996693,2.2992335211996693,2.2992335211996693,0.0
2016-10-07,2.3077177466469183,2.3077177466469183,2.3077177466469183,2.3077177466469183,0.0
2016-10-10,2.2992335211996693,2.2992335211996693,2.2992335211996693,2.2992335211996693,0.0
2016-10-11,2.2992335211996693,2.2992335211996693,2.2992335211996693,2.2992335211996693,0.0
2016-10-12,2.290749040449536,2.290749040449536,2.290749040449536,2.290749040449536,0.0
2016-10-13,2.290749040449536,2.290749040449536,2.290749040449536,2.290749040449536,0.0
2016-10-14,2.290749040449536,2.290749040449536,2.290749040449536,2.290749040449536,0.0
2016-10-17,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,0.0
2016-10-18,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,0.0
2016-10-19,2.2992335211996693,2.2992335211996693,2.2992335211996693,2.2992335211996693,0.0
2016-10-20,2.316202087764136,2.316202087764136,2.273780844857922,2.273780844857922,112335.0
2016-10-21,2.2992335211996693,2.2992335211996693,2.2992335211996693,2.2992335211996693,0.0
2016-10-24,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,0.0
2016-10-25,2.282264815002287,2.282264815002287,2.282264815002287,2.282264815002287,0.0
2016-10-26,2.290749040449536,2.290749040449536,2.290749040449536,2.290749040449536,28280.0
2016-10-27,2.25681213866054,2.25681213866054,2.25681213866054,2.25681213866054,0.0
2016-10-28,2.265296364107789,2.265296364107789,2.265296364107789,2.265296364107789,0.0
2016-10-31,2.25681213866054,2.25681213866054,2.25681213866054,2.25681213866054,0.0
2016-11-01,2.2398434324631578,2.2398434324631578,2.2398434324631578,2.2398434324631578,0.0
2016-11-02,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,0.0
2016-11-03,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2016-11-04,2.2059065306741616,2.2059065306741616,2.2059065306741616,2.2059065306741616,3850.0
2016-11-07,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,11540.0
2016-11-08,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2016-11-09,2.1550011779906675,2.1550011779906675,2.1550011779906675,2.1550011779906675,0.0
2016-11-10,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2016-11-11,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2016-11-14,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,40000.0
2016-11-15,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2016-11-16,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,0.0
2016-11-17,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,0.0
2016-11-18,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2016-11-21,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2016-11-22,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2016-11-23,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2016-11-24,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2016-11-25,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2016-11-28,2.2059065306741616,2.2059065306741616,2.2059065306741616,2.2059065306741616,69000.0
2016-11-29,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2016-11-30,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,35405.0
2016-12-01,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,0.0
2016-12-02,2.1804536210462584,2.1804536210462584,2.1719693735822814,2.1719693735822814,34840.0
2016-12-05,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,0.0
2016-12-06,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,0.0
2016-12-07,2.129547991043152,2.129547991043152,2.129547991043152,2.129547991043152,4000.0
2016-12-08,2.104095442352847,2.104095442352847,2.104095442352847,2.104095442352847,31451.0
2016-12-09,2.104095442352847,2.104095442352847,2.104095442352847,2.104095442352847,7600.0
2016-12-12,2.1380324717932853,2.1380324717932853,2.1380324717932853,2.1380324717932853,0.0
2016-12-13,2.121063893247345,2.121063893247345,2.121063893247345,2.121063893247345,0.0
2016-12-14,2.1380324717932853,2.1380324717932853,2.1380324717932853,2.1380324717932853,0.0
2016-12-15,2.104095442352847,2.104095442352847,2.104095442352847,2.104095442352847,50344.0
2016-12-16,2.129547991043152,2.129547991043152,2.129547991043152,2.129547991043152,0.0
2016-12-19,2.104095442352847,2.104095442352847,2.104095442352847,2.104095442352847,52183.0
2016-12-20,2.129547991043152,2.129547991043152,2.129547991043152,2.129547991043152,0.0
2016-12-21,2.1550011779906675,2.1550011779906675,2.1550011779906675,2.1550011779906675,3940.0
2016-12-22,2.1465166972405343,2.1465166972405343,2.1465166972405343,2.1465166972405343,0.0
2016-12-23,2.1465166972405343,2.1465166972405343,2.1465166972405343,2.1465166972405343,0.0
2016-12-28,2.1465166972405343,2.1465166972405343,2.1465166972405343,2.1465166972405343,0.0
2016-12-29,2.1550011779906675,2.1550011779906675,2.1550011779906675,2.1550011779906675,0.0
2016-12-30,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,0.0
2017-01-03,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2017-01-04,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2017-01-05,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2017-01-06,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2017-01-09,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-01-10,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-01-11,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-01-12,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-01-13,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-01-16,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-01-17,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-01-18,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-01-19,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-01-20,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-01-23,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-01-24,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-01-25,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-01-27,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-01-30,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,0.0
2017-01-31,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-02-01,2.2059065306741616,2.2059065306741616,2.2059065306741616,2.2059065306741616,0.0
2017-02-02,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-02-03,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,9808.0
2017-02-06,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-02-07,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-02-08,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-02-09,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-02-10,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-02-13,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,0.0
2017-02-14,2.2059065306741616,2.2059065306741616,2.2059065306741616,2.2059065306741616,0.0
2017-02-15,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,0.0
2017-02-16,2.2059065306741616,2.2059065306741616,2.2059065306741616,2.2059065306741616,0.0
2017-02-17,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-02-20,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-02-21,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-02-22,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-02-23,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-02-24,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,9525.0
2017-02-27,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2017-02-28,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,0.0
2017-03-01,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,0.0
2017-03-02,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-03-03,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,3791.0
2017-03-06,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-03-07,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-03-08,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2017-03-09,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,5444.0
2017-03-10,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2017-03-13,2.1550011779906675,2.1550011779906675,2.1550011779906675,2.1550011779906675,10000.0
2017-03-14,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2017-03-15,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2017-03-16,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-03-17,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2017-03-20,2.2059065306741616,2.2059065306741616,2.2059065306741616,2.2059065306741616,7710.0
2017-03-21,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2017-03-22,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2017-03-23,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2017-03-24,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2017-03-27,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2017-03-28,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2017-03-29,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,14800.0
2017-03-30,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2017-03-31,2.231359462318793,2.231359462318793,2.231359462318793,2.231359462318793,0.0
2017-04-03,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2017-04-04,2.231359462318793,2.231359462318793,2.231359462318793,2.231359462318793,0.0
2017-04-05,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,0.0
2017-04-06,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,0.0
2017-04-07,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,0.0
2017-04-10,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2017-04-11,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2017-04-12,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,0.0
2017-04-13,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,0.0
2017-04-18,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-04-19,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,22791.0
2017-04-20,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-04-21,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-04-24,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-04-26,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-04-27,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-04-28,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-05-01,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-05-02,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-05-03,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-05-04,2.1719693735822814,2.1719693735822814,2.1719693735822814,2.1719693735822814,0.0
2017-05-05,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,0.0
2017-05-08,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,0.0
2017-05-09,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,11600.0
2017-05-10,2.1380324717932853,2.1380324717932853,2.1380324717932853,2.1380324717932853,21400.0
2017-05-11,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-05-12,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-05-15,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-05-16,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-05-17,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-05-18,2.1804538543324146,2.1804538543324146,2.1804538543324146,2.1804538543324146,0.0
2017-05-19,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-05-22,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-05-23,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-05-24,2.1634851481350323,2.1634851481350323,2.1634851481350323,2.1634851481350323,5747.0
2017-05-25,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-05-26,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-05-29,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-05-30,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-05-31,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-06-01,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-06-02,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-06-05,2.2059065306741616,2.2059065306741616,2.2059065306741616,2.2059065306741616,0.0
2017-06-06,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-06-07,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,0.0
2017-06-08,2.1974220499240285,2.1974220499240285,2.1974220499240285,2.1974220499240285,0.0
2017-06-09,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,0.0
2017-06-13,2.1974223280625136,2.222875072911064,2.188938079779664,2.188938079779664,16953.0
2017-06-14,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,22455.0
2017-06-15,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,1500.0
2017-06-16,2.2059065306741616,2.2059065306741616,2.2059065306741616,2.2059065306741616,0.0
2017-06-19,2.2059065306741616,2.2059065306741616,2.2059065306741616,2.2059065306741616,0.0
2017-06-20,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,0.0
2017-06-21,2.188938079779664,2.188938079779664,2.188938079779664,2.188938079779664,218447.0
2017-06-22,2.22287498156866,2.22287498156866,2.22287498156866,2.22287498156866,0.0
2017-06-23,2.231359462318793,2.231359462318793,2.231359462318793,2.231359462318793,0.0
2017-06-26,2.231359462318793,2.231359462318793,2.231359462318793,2.231359462318793,0.0
2017-06-27,2.2143907561214107,2.2143907561214107,2.2143907561214107,2.2143907561214107,154141.0
2017-06-28,2.248327913213291,2.248327913213291,2.248327913213291,2.248327913213291,0.0
2017-06-29,2.2581129068554646,2.2581129068554646,2.2581129068554646,2.2581129068554646,0.0
2017-06-30,2.2581129068554646,2.2581129068554646,2.2581129068554646,2.2581129068554646,0.0
2017-07-03,2.2487044849674644,2.2487044849674644,2.2487044849674644,2.2487044849674644,0.0
2017-07-04,2.2581129068554646,2.2581129068554646,2.2581129068554646,2.2581129068554646,0.0
2017-07-05,2.2581129068554646,2.2581129068554646,2.2581129068554646,2.2581129068554646,0.0
2017-07-06,2.267521584046349,2.267521584046349,2.267521584046349,2.267521584046349,0.0
2017-07-07,2.276930516540117,2.276930516540117,2.276930516540117,2.276930516540117,2000.0
2017-07-10,2.267521584046349,2.267521584046349,2.267521584046349,2.267521584046349,0.0
2017-07-11,2.286339449033886,2.286339449033886,2.286339449033886,2.286339449033886,0.0
2017-07-12,2.267521584046349,2.267521584046349,2.267521584046349,2.267521584046349,0.0
2017-07-13,2.286339449033886,2.286339449033886,2.286339449033886,2.286339449033886,0.0
2017-07-14,2.286339449033886,2.286339449033886,2.286339449033886,2.286339449033886,0.0
2017-07-17,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,0.0
2017-07-18,2.3051568034156547,2.3051568034156547,2.3051568034156547,2.3051568034156547,0.0
2017-07-19,2.286339449033886,2.286339449033886,2.286339449033886,2.286339449033886,29975.0
2017-07-20,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,0.0
2017-07-21,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,0.0
2017-07-24,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,0.0
2017-07-25,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,3100.0
2017-07-26,2.286339449033886,2.286339449033886,2.286339449033886,2.286339449033886,5000.0
2017-07-27,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,0.0
2017-07-28,2.3051568034156547,2.3051568034156547,2.3051568034156547,2.3051568034156547,0.0
2017-07-31,2.286339449033886,2.286339449033886,2.286339449033886,2.286339449033886,16406.0
2017-08-01,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,0.0
2017-08-02,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,410.0
2017-08-03,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,0.0
2017-08-04,2.3051568034156547,2.3051568034156547,2.3051568034156547,2.3051568034156547,0.0
2017-08-07,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,100792.0
2017-08-08,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,0.0
2017-08-09,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,0.0
2017-08-10,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,17000.0
2017-08-11,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,0.0
2017-08-14,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,49000.0
2017-08-15,2.2957481262247703,2.2957481262247703,2.2957481262247703,2.2957481262247703,0.0
2017-08-16,2.3051568034156547,2.3051568034156547,2.3051568034156547,2.3051568034156547,35405.0
2017-08-17,2.3239744131003075,2.3239744131003075,2.3239744131003075,2.3239744131003075,11290.0
2017-08-18,2.3239744131003075,2.3239744131003075,2.3239744131003075,2.3239744131003075,6648.0
2017-08-21,2.3239744131003075,2.3239744131003075,2.3239744131003075,2.3239744131003075,0.0
2017-08-22,2.3239744131003075,2.3239744131003075,2.3239744131003075,2.3239744131003075,10472.0
2017-08-23,2.3239744131003075,2.3239744131003075,2.3239744131003075,2.3239744131003075,0.0
2017-08-24,2.3239744131003075,2.3239744131003075,2.3239744131003075,2.3239744131003075,0.0
2017-08-25,2.3239744131003075,2.3239744131003075,2.3239744131003075,2.3239744131003075,0.0
2017-08-28,2.3239744131003075,2.3239744131003075,2.3239744131003075,2.3239744131003075,0.0
2017-08-29,2.3239744131003075,2.3239744131003075,2.3239744131003075,2.3239744131003075,0.0
2017-08-30,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,11580.0
2017-08-31,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,0.0
2017-09-01,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,0.0
2017-09-04,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,0.0
2017-09-05,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,15074.0
2017-09-06,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,42340.0
2017-09-07,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,0.0
2017-09-08,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,0.0
2017-09-11,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,0.0
2017-09-12,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,0.0
2017-09-13,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,0.0
2017-09-14,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,0.0
2017-09-15,2.3522009552787293,2.3522009552787293,2.3522009552787293,2.3522009552787293,0.0
2017-09-18,2.3804274974571507,2.3804274974571507,2.3804274974571507,2.3804274974571507,1575.0
2017-09-19,2.3804274974571507,2.3804274974571507,2.3804274974571507,2.3804274974571507,1850.0
2017-09-20,2.3804274974571507,2.3804274974571507,2.3804274974571507,2.3804274974571507,19762.0
2017-09-21,2.3804274974571507,2.3804274974571507,2.3804274974571507,2.3804274974571507,0.0
2017-09-22,2.3804274974571507,2.3804274974571507,2.3804274974571507,2.3804274974571507,0.0
2017-09-25,2.3804274974571507,2.3804274974571507,2.3804274974571507,2.3804274974571507,0.0
2017-09-26,2.3804274974571507,2.3804274974571507,2.3804274974571507,2.3804274974571507,0.0
2017-09-27,2.3804274974571507,2.3804274974571507,2.3804274974571507,2.3804274974571507,0.0
2017-09-28,2.3804274974571507,2.3804274974571507,2.3804274974571507,2.3804274974571507,23715.0
2017-09-29,2.3804274974571507,2.3804274974571507,2.3804274974571507,2.3804274974571507,0.0
2017-10-02,2.380427359890881,2.380427359890881,2.371018564963382,2.371018564963382,20757.0
2017-10-03,2.371018564963382,2.371018564963382,2.371018564963382,2.371018564963382,0.0
2017-10-04,2.39924498925027,2.408653784332688,2.389836194167852,2.408653784332688,73412.0
2017-10-05,2.408653784332688,2.408653784332688,2.408653784332688,2.408653784332688,0.0
2017-10-06,2.408653784332688,2.408653784332688,2.408653784332688,2.408653784332688,0.0
2017-10-09,2.408653784332688,2.408653784332688,2.408653784332688,2.408653784332688,0.0
2017-10-10,2.389836429950919,2.389836429950919,2.389836429950919,2.389836429950919,49000.0
2017-10-11,2.389836429950919,2.389836429950919,2.389836429950919,2.389836429950919,0.0
2017-10-12,2.39924485183892,2.39924485183892,2.39924485183892,2.39924485183892,213596.0
2017-10-13,2.4180627168264563,2.4180627168264563,2.4180627168264563,2.4180627168264563,13054.0
2017-10-16,2.4180627168264563,2.4180627168264563,2.4180627168264563,2.4180627168264563,0.0
2017-10-17,2.4180627168264563,2.4180627168264563,2.4180627168264563,2.4180627168264563,0.0
2017-10-18,2.427471649320225,2.427471649320225,2.427471649320225,2.427471649320225,10640.0
2017-10-19,2.427471649320225,2.427471649320225,2.427471649320225,2.427471649320225,0.0
2017-10-20,2.4180627168264563,2.4180627168264563,2.4180627168264563,2.4180627168264563,40000.0
2017-10-23,2.4180627168264563,2.4180627168264563,2.4180627168264563,2.4180627168264563,0.0
2017-10-24,2.4180627168264563,2.4180627168264563,2.4180627168264563,2.4180627168264563,0.0
2017-10-25,2.4180627168264563,2.4180627168264563,2.4180627168264563,2.4180627168264563,0.0
2017-10-26,2.4180627168264563,2.4180627168264563,2.4180627168264563,2.4180627168264563,0.0
2017-10-27,2.427471649320225,2.427471649320225,2.427471649320225,2.427471649320225,27784.0
2017-10-30,2.427471649320225,2.427471649320225,2.427471649320225,2.427471649320225,0.0
2017-10-31,2.446288936633208,2.474515545880416,2.446288936633208,2.474515545880416,31969.0
2017-11-01,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2017-11-02,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2017-11-03,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2017-11-06,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2017-11-07,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2017-11-08,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2017-11-09,2.45569781808072,2.465106613386647,2.45569781808072,2.465106613386647,19298.0
2017-11-10,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,0.0
2017-11-13,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,0.0
2017-11-14,2.465106594167134,2.465106594167134,2.446289003701993,2.446289003701993,2807.0
2017-11-15,2.446289003701993,2.446289003701993,2.446289003701993,2.446289003701993,0.0
2017-11-16,2.446289003701993,2.446289003701993,2.446289003701993,2.446289003701993,0.0
2017-11-17,2.446289003701993,2.446289003701993,2.446289003701993,2.446289003701993,0.0
2017-11-20,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,1575.0
2017-11-21,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,0.0
2017-11-22,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,0.0
2017-11-23,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,0.0
2017-11-24,2.4462888659108297,2.4462888659108297,2.436880071208225,2.436880071208225,35195.0
2017-11-27,2.436880071208225,2.436880071208225,2.436880071208225,2.436880071208225,0.0
2017-11-28,2.436880071208225,2.436880071208225,2.436880071208225,2.436880071208225,0.0
2017-11-29,2.436880071208225,2.436880071208225,2.436880071208225,2.436880071208225,0.0
2017-11-30,2.436880071208225,2.436880071208225,2.436880071208225,2.436880071208225,0.0
2017-12-01,2.436880071208225,2.436880071208225,2.436880071208225,2.436880071208225,0.0
2017-12-04,2.436880071208225,2.436880071208225,2.436880071208225,2.436880071208225,0.0
2017-12-05,2.436880071208225,2.436880071208225,2.436880071208225,2.436880071208225,0.0
2017-12-06,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,767.0
2017-12-07,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,0.0
2017-12-08,2.45569781808072,2.465106613386647,2.45569781808072,2.465106613386647,155756.0
2017-12-11,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,0.0
2017-12-12,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,1096.0
2017-12-13,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2017-12-14,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,2000.0
2017-12-15,2.5027421424902463,2.5591949171127952,2.5027421424902463,2.5591949171127952,25060.0
2017-12-18,2.530968374934374,2.530968374934374,2.530968374934374,2.530968374934374,141760.0
2017-12-19,2.530968374934374,2.530968374934374,2.530968374934374,2.530968374934374,0.0
2017-12-20,2.530968374934374,2.530968374934374,2.530968374934374,2.530968374934374,9049.0
2017-12-21,2.530968374934374,2.530968374934374,2.530968374934374,2.530968374934374,0.0
2017-12-22,2.530968374934374,2.530968374934374,2.530968374934374,2.530968374934374,0.0
2017-12-27,2.5497859846190267,2.5497859846190267,2.5497859846190267,2.5497859846190267,210.0
2017-12-28,2.5497859846190267,2.5497859846190267,2.5497859846190267,2.5497859846190267,0.0
2017-12-29,2.5497859846190267,2.5497859846190267,2.5497859846190267,2.5497859846190267,0.0
2018-01-02,2.5497859846190267,2.5497859846190267,2.5497859846190267,2.5497859846190267,0.0
2018-01-03,2.615647235560986,2.615647235560986,2.615647235560986,2.615647235560986,2000.0
2018-01-04,2.615647235560986,2.615647235560986,2.615647235560986,2.615647235560986,0.0
2018-01-05,2.615647235560986,2.615647235560986,2.615647235560986,2.615647235560986,0.0
2018-01-08,2.615647235560986,2.615647235560986,2.615647235560986,2.615647235560986,0.0
2018-01-09,2.615647235560986,2.615647235560986,2.615647235560986,2.615647235560986,0.0
2018-01-10,2.5968296258763326,2.5968296258763326,2.5968296258763326,2.5968296258763326,9288.0
2018-01-11,2.5968296258763326,2.5968296258763326,2.5968296258763326,2.5968296258763326,0.0
2018-01-12,2.5968296258763326,2.5968296258763326,2.5968296258763326,2.5968296258763326,2000.0
2018-01-15,2.5968296258763326,2.5968296258763326,2.5968296258763326,2.5968296258763326,2000.0
2018-01-16,2.5968296258763326,2.5968296258763326,2.5968296258763326,2.5968296258763326,12354.0
2018-01-17,2.5968296258763326,2.5968296258763326,2.5968296258763326,2.5968296258763326,0.0
2018-01-18,2.6344648452456387,2.6344648452456387,2.6344648452456387,2.6344648452456387,7667.0
2018-01-19,2.6344648452456387,2.6344648452456387,2.6344648452456387,2.6344648452456387,0.0
2018-01-22,2.6344648452456387,2.6344648452456387,2.6344648452456387,2.6344648452456387,0.0
2018-01-23,2.6344648452456387,2.6344648452456387,2.6344648452456387,2.6344648452456387,0.0
2018-01-24,2.596829763818429,2.606238558370101,2.596829763818429,2.606238558370101,47019.0
2018-01-25,2.606238558370101,2.606238558370101,2.606238558370101,2.606238558370101,0.0
2018-01-29,2.606238558370101,2.606238558370101,2.606238558370101,2.606238558370101,0.0
2018-01-30,2.606238558370101,2.606238558370101,2.606238558370101,2.606238558370101,0.0
2018-01-31,2.606238558370101,2.606238558370101,2.606238558370101,2.606238558370101,0.0
2018-02-01,2.606238558370101,2.606238558370101,2.606238558370101,2.606238558370101,0.0
2018-02-02,2.606238558370101,2.606238558370101,2.606238558370101,2.606238558370101,0.0
2018-02-05,2.606238558370101,2.606238558370101,2.606238558370101,2.606238558370101,0.0
2018-02-06,2.436880071208225,2.436880071208225,2.436880071208225,2.436880071208225,9524.0
2018-02-07,2.436880071208225,2.436880071208225,2.436880071208225,2.436880071208225,0.0
2018-02-08,2.436880071208225,2.436880071208225,2.436880071208225,2.436880071208225,0.0
2018-02-09,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,3300.0
2018-02-12,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,386.0
2018-02-13,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2018-02-14,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,5405.0
2018-02-15,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,755.0
2018-02-16,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-02-19,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-02-20,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-02-21,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-02-22,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-02-23,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-02-26,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-02-27,2.455697751045352,2.493333155565068,2.455697751045352,2.493333155565068,35121.0
2018-02-28,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,20093.0
2018-03-01,2.4839242230713,2.4839242230713,2.4839242230713,2.4839242230713,33574.0
2018-03-02,2.4839242230713,2.4839242230713,2.4839242230713,2.4839242230713,0.0
2018-03-05,2.4839242230713,2.4839242230713,2.4839242230713,2.4839242230713,0.0
2018-03-06,2.4839242230713,2.4839242230713,2.4839242230713,2.4839242230713,0.0
2018-03-07,2.4839242230713,2.4839242230713,2.4839242230713,2.4839242230713,0.0
2018-03-08,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,35886.0
2018-03-09,2.4745155654668944,2.493333155565068,2.4745155654668944,2.493333155565068,24936.0
2018-03-12,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-03-13,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-03-14,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-03-15,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-03-16,2.5686033390007954,2.5686033390007954,2.5686033390007954,2.5686033390007954,1000.0
2018-03-19,2.5686033390007954,2.5686033390007954,2.5686033390007954,2.5686033390007954,0.0
2018-03-20,2.5591949171127952,2.5591949171127952,2.5591949171127952,2.5591949171127952,185.0
2018-03-21,2.5591949171127952,2.5591949171127952,2.5591949171127952,2.5591949171127952,0.0
2018-03-22,2.540377052125258,2.540377052125258,2.540377052125258,2.540377052125258,9200.0
2018-03-23,2.540377052125258,2.540377052125258,2.540377052125258,2.540377052125258,9200.0
2018-03-26,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,2000.0
2018-03-27,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,11524.0
2018-03-28,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-03-29,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-04-03,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-04-04,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-04-05,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-04-06,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-04-09,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-04-10,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-04-11,2.493333155565068,2.493333155565068,2.493333155565068,2.493333155565068,0.0
2018-04-12,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,301.0
2018-04-13,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,0.0
2018-04-16,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,0.0
2018-04-17,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,0.0
2018-04-18,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,11494.0
2018-04-19,2.446289003701993,2.446289003701993,2.446289003701993,2.446289003701993,380.0
2018-04-20,2.465106565314129,2.512150765249721,2.465106565314129,2.512150765249721,90672.0
2018-04-23,2.436880071208225,2.436880071208225,2.436880071208225,2.436880071208225,3711.0
2018-04-24,2.436880071208225,2.436880071208225,2.436880071208225,2.436880071208225,3711.0
2018-04-26,2.408653784332688,2.408653784332688,2.408653784332688,2.408653784332688,288003.0
2018-04-27,2.446289003701993,2.446289003701993,2.446289003701993,2.446289003701993,38000.0
2018-04-30,2.427471649320225,2.427471649320225,2.427471649320225,2.427471649320225,3711.0
2018-05-01,2.427471649320225,2.427471649320225,2.427471649320225,2.427471649320225,0.0
2018-05-02,2.427471649320225,2.427471649320225,2.427471649320225,2.427471649320225,0.0
2018-05-03,2.427471649320225,2.427471649320225,2.427471649320225,2.427471649320225,0.0
2018-05-04,2.427471649320225,2.427471649320225,2.427471649320225,2.427471649320225,0.0
2018-05-07,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,14770.0
2018-05-08,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,0.0
2018-05-09,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,0.0
2018-05-10,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,0.0
2018-05-11,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,9630.0
2018-05-14,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,9630.0
2018-05-15,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2018-05-16,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2018-05-17,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2018-05-18,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2018-05-21,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2018-05-22,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2018-05-23,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2018-05-24,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2018-05-25,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2018-05-28,2.4839242230713,2.4839242230713,2.4839242230713,2.4839242230713,57000.0
2018-05-29,2.4839242230713,2.4839242230713,2.4839242230713,2.4839242230713,0.0
2018-05-30,2.4839242230713,2.4839242230713,2.4839242230713,2.4839242230713,0.0
2018-05-31,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,9400.0
2018-06-01,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,9400.0
2018-06-04,2.474515545880416,2.474515545880416,2.474515545880416,2.474515545880416,0.0
2018-06-05,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,185.0
2018-06-06,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,0.0
2018-06-07,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,0.0
2018-06-08,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,0.0
2018-06-12,2.483924547794572,2.483924547794572,2.455697936195762,2.455697936195762,44700.0
2018-06-13,2.483924547794572,2.483924547794572,2.455697936195762,2.455697936195762,44700.0
2018-06-14,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,0.0
2018-06-15,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,0.0
2018-06-18,2.455697936195762,2.455697936195762,2.455697936195762,2.455697936195762,19150.0
2018-06-19,2.45569781808072,2.465106613386647,2.45569781808072,2.465106613386647,267196.0
2018-06-20,2.45569781808072,2.465106613386647,2.45569781808072,2.465106613386647,267196.0
2018-06-21,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,0.0
2018-06-22,2.465106613386647,2.465106613386647,2.465106613386647,2.465106613386647,0.0
2018-06-25,2.446289241615468,2.446289241615468,2.427471649320225,2.427471649320225,15450.0
2018-06-26,2.4274712354695707,2.4274712354695707,2.39924485183892,2.39924485183892,17822.0
2018-06-27,2.44628896466236,2.44628896466236,2.408653784332688,2.408653784332688,28060.0
2018-06-28,2.4479231446419307,2.4479231446419307,2.4102628231048584,2.4102628231048584,28060.0
2018-06-29,2.4102628231048584,2.4102628231048584,2.4102628231048584,2.4102628231048584,0.0
2018-07-02,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,313810.0
2018-07-03,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-07-04,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-07-05,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-07-06,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-07-09,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-07-10,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,20000.0
2018-07-11,2.2878666209724883,2.2878666209724883,2.259621381759644,2.259621381759644,6550.0
2018-07-12,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,4150.0
2018-07-13,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-07-16,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-07-17,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-07-18,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-07-19,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-07-20,2.287866731400566,2.306696891784668,2.287866731400566,2.306696891784668,36996.0
2018-07-23,2.287866731400566,2.306696891784668,2.287866731400566,2.306696891784668,36996.0
2018-07-24,2.2878663539886475,2.3066965112664817,2.2878663539886475,2.2878663539886475,2309.0
2018-07-25,2.2878663539886475,2.3066965112664817,2.2878663539886475,2.2878663539886475,2309.0
2018-07-26,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-07-27,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-07-30,2.297281742095948,2.297281742095948,2.297281742095948,2.297281742095948,1089.0
2018-07-31,2.3443570137023926,2.3443570137023926,2.3443570137023926,2.3443570137023926,1025.0
2018-08-01,2.344357212552872,2.344357212552872,2.306696891784668,2.306696891784668,11694.0
2018-08-02,2.344357212552872,2.344357212552872,2.306696891784668,2.306696891784668,11694.0
2018-08-03,2.3443570137023926,2.3443570137023926,2.3443570137023926,2.3443570137023926,36065.0
2018-08-06,2.3443570137023926,2.3443570137023926,2.3443570137023926,2.3443570137023926,0.0
2018-08-07,2.334941864013672,2.334941864013672,2.334941864013672,2.334941864013672,14114.0
2018-08-08,2.334941864013672,2.334941864013672,2.334941864013672,2.334941864013672,0.0
2018-08-09,2.334941864013672,2.334941864013672,2.334941864013672,2.334941864013672,6050.0
2018-08-10,2.3443570137023926,2.3443570137023926,2.3443570137023926,2.3443570137023926,20081.0
2018-08-13,2.344356943123679,2.344356943123679,2.334941864013672,2.334941864013672,16084.0
2018-08-14,2.344356943123679,2.344356943123679,2.334941864013672,2.334941864013672,16084.0
2018-08-15,2.334941864013672,2.334941864013672,2.334941864013672,2.334941864013672,0.0
2018-08-16,2.334941864013672,2.334941864013672,2.334941864013672,2.334941864013672,8057.0
2018-08-17,2.334941864013672,2.334941864013672,2.334941864013672,2.334941864013672,0.0
2018-08-20,2.3537721633911133,2.3537721633911133,2.3537721633911133,2.3537721633911133,2800.0
2018-08-21,2.3537721633911133,2.3537721633911133,2.3537721633911133,2.3537721633911133,2800.0
2018-08-22,2.3537721633911133,2.3537721633911133,2.3537721633911133,2.3537721633911133,0.0
2018-08-23,2.3537721633911133,2.3537721633911133,2.3537721633911133,2.3537721633911133,0.0
2018-08-24,2.3537721633911133,2.3537721633911133,2.3537721633911133,2.3537721633911133,0.0
2018-08-27,2.353772022233686,2.353772022233686,2.334941864013672,2.334941864013672,3873745.0
2018-08-28,2.325526714324951,2.325526714324951,2.325526714324951,2.325526714324951,11337.0
2018-08-29,2.325526714324951,2.325526714324951,2.325526714324951,2.325526714324951,11337.0
2018-08-30,2.3349417931492145,2.3349417931492145,2.325526714324951,2.325526714324951,14122.0
2018-08-31,2.3349417931492145,2.3349417931492145,2.325526714324951,2.325526714324951,14122.0
2018-09-03,2.2972814778521604,2.325526714324951,2.2972814778521604,2.325526714324951,19649.0
2018-09-04,2.325526714324951,2.325526714324951,2.325526714324951,2.325526714324951,12146.0
2018-09-05,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,1693.0
2018-09-06,2.2878666621887187,2.3066968220031763,2.2784515822814897,2.297281742095948,15425.0
2018-09-07,2.297281742095948,2.297281742095948,2.297281742095948,2.297281742095948,18443.0
2018-09-10,2.306696680710074,2.306696680710074,2.278451442718506,2.278451442718506,109430.0
2018-09-11,2.2596211180718964,2.2878663539886475,2.2596211180718964,2.2878663539886475,85738.0
2018-09-12,2.3161116355006874,2.325526714324951,2.3161116355006874,2.325526714324951,14212.0
2018-09-13,2.325526714324951,2.325526714324951,2.325526714324951,2.325526714324951,0.0
2018-09-14,2.325526714324951,2.325526714324951,2.325526714324951,2.325526714324951,0.0
2018-09-17,2.297281742095948,2.297281742095948,2.297281742095948,2.297281742095948,16396.0
2018-09-18,2.297281742095948,2.297281742095948,2.297281742095948,2.297281742095948,1640.0
2018-09-19,2.297281742095948,2.297281742095948,2.297281742095948,2.297281742095948,6148.0
2018-09-20,2.297281742095948,2.297281742095948,2.297281742095948,2.297281742095948,6148.0
2018-09-21,2.297281616735116,2.3443570137023926,2.297281616735116,2.3443570137023926,4009.0
2018-09-24,2.363187313079834,2.363187313079834,2.363187313079834,2.363187313079834,1992.0
2018-09-25,2.363187313079834,2.363187313079834,2.363187313079834,2.363187313079834,17930.0
2018-09-26,2.363187029622005,2.363187029622005,2.325526714324951,2.325526714324951,11969.0
2018-09-27,2.363187029622005,2.363187029622005,2.325526714324951,2.325526714324951,11969.0
2018-09-28,2.363187313079834,2.363187313079834,2.363187313079834,2.363187313079834,9000.0
2018-10-01,2.363187313079834,2.363187313079834,2.363187313079834,2.363187313079834,0.0
2018-10-02,2.363187313079834,2.363187313079834,2.363187313079834,2.363187313079834,0.0
2018-10-03,2.3537721633911133,2.3537721633911133,2.3255269243672045,2.3537721633911133,15680.0
2018-10-04,2.3537721633911133,2.3537721633911133,2.3537721633911133,2.3537721633911133,4000.0
2018-10-05,2.3537721633911133,2.3726023227403856,2.3537721633911133,2.3537721633911133,69665.0
2018-10-08,2.3537721633911133,2.3537721633911133,2.3537721633911133,2.3537721633911133,20000.0
2018-10-09,2.3161117755220264,2.3443570137023926,2.3161117755220264,2.3443570137023926,5551.0
2018-10-10,2.325526784903665,2.334941864013672,2.325526784903665,2.334941864013672,3040.0
2018-10-11,2.334941864013672,2.334941864013672,2.334941864013672,2.334941864013672,0.0
2018-10-12,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,14405.0
2018-10-15,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-10-16,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,18519.0
2018-10-17,2.297281742095948,2.297281742095948,2.297281742095948,2.297281742095948,17216.0
2018-10-18,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,18826.0
2018-10-19,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-10-22,2.2878663539886475,2.2878663539886475,2.2878663539886475,2.2878663539886475,0.0
2018-10-23,2.2690365314483643,2.2690365314483643,2.2690365314483643,2.2690365314483643,4150.0
2018-10-24,2.250206232070923,2.250206232070923,2.250206232070923,2.250206232070923,13390.0
2018-10-25,2.2031307220458984,2.2031307220458984,2.2031307220458984,2.2031307220458984,12822.0
2018-10-26,2.2125461101531982,2.2125461101531982,2.2125461101531982,2.2125461101531982,8511.0
2018-10-29,2.1937155723571777,2.1937155723571777,2.1937155723571777,2.1937155723571777,43188.0
2018-10-30,2.1937155723571777,2.1937155723571777,2.1937155723571777,2.1937155723571777,57746.0
2018-10-31,2.2125461101531982,2.2125461101531982,2.2125461101531982,2.2125461101531982,42500.0
2018-11-01,2.2219607830047607,2.2219607830047607,2.2219607830047607,2.2219607830047607,14832.0
2018-11-02,2.2219607830047607,2.2219607830047607,2.1937155444952783,2.2219607830047607,15614.0
2018-11-05,2.2219607830047607,2.2219607830047607,2.2219607830047607,2.2219607830047607,14830.0
2018-11-06,2.2219607830047607,2.2219607830047607,2.2219607830047607,2.2219607830047607,0.0
2018-11-07,2.2125458019680653,2.2125458019680653,2.2031307220458984,2.2031307220458984,17044.0
2018-11-08,2.2125461101531982,2.2125461101531982,2.2125461101531982,2.2125461101531982,17024.0
2018-11-09,2.2125461101531982,2.2125461101531982,2.2125461101531982,2.2125461101531982,2765.0
2018-11-12,2.2125461101531982,2.2125461101531982,2.2125461101531982,2.2125461101531982,2128.0
2018-11-13,2.2125461101531982,2.2125461101531982,2.2125461101531982,2.2125461101531982,0.0
2018-11-14,2.1937155723571777,2.1937155723571777,2.1937155723571777,2.1937155723571777,429.0
2018-11-15,2.1654703617095947,2.1654703617095947,2.1654703617095947,2.1654703617095947,23914.0
2018-11-16,2.1654703617095947,2.1654703617095947,2.1654703617095947,2.1654703617095947,0.0
2018-11-19,2.1278102089960416,2.156055450439453,2.1278102089960416,2.156055450439453,10772.0
2018-11-20,2.146640230933391,2.146640230933391,2.137225151062012,2.137225151062012,31341.0
2018-11-21,2.137225151062012,2.137225151062012,2.137225151062012,2.137225151062012,0.0
2018-11-22,2.1089799404144287,2.1089799404144287,2.1089799404144287,2.1089799404144287,22323.0
2018-11-23,2.1089799404144287,2.1089799404144287,2.1089799404144287,2.1089799404144287,4464.0
2018-11-26,2.099565029144287,2.099565029144287,2.099565029144287,2.099565029144287,4484.0
2018-11-27,2.099565029144287,2.099565029144287,2.099565029144287,2.099565029144287,17937.0
2018-11-28,2.099565029144287,2.099565029144287,2.099565029144287,2.099565029144287,0.0
2018-11-29,2.1183948516845703,2.1183948516845703,2.1183948516845703,2.1183948516845703,13334.0
2018-11-30,2.1089799404144287,2.1089799404144287,2.1089799404144287,2.1089799404144287,37946.0
2018-12-03,2.1089799404144287,2.1089799404144287,2.1089799404144287,2.1089799404144287,2233.0
2018-12-04,2.1089799404144287,2.1089799404144287,2.1089799404144287,2.1089799404144287,0.0
2018-12-05,2.090149641036988,2.090149641036988,2.090149641036988,2.090149641036988,33790.0
2018-12-06,2.071319818496704,2.071319818496704,2.071319818496704,2.071319818496704,4546.0
2018-12-07,2.071319818496704,2.071319818496704,2.071319818496704,2.071319818496704,4545.0
2018-12-10,2.0619044303894043,2.0619044303894043,2.0619044303894043,2.0619044303894043,4568.0
2018-12-11,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,4587.0
2018-12-12,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,6881.0
2018-12-13,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2018-12-14,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,6881.0
2018-12-17,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,18349.0
2018-12-18,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2018-12-19,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2018-12-20,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,2305.0
2018-12-21,2.005414049630143,2.043074369430542,2.005414049630143,2.043074369430542,25941.0
2018-12-24,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2018-12-27,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2018-12-28,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2018-12-31,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-01-02,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-01-03,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-01-04,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-01-07,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-01-08,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-01-09,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-01-10,2.0430740852374814,2.0430740852374814,2.005413770675659,2.005413770675659,10082.0
2019-01-11,2.005413770675659,2.005413770675659,2.005413770675659,2.005413770675659,0.0
2019-01-14,2.005413770675659,2.005413770675659,2.005413770675659,2.005413770675659,0.0
2019-01-15,2.005413770675659,2.005413770675659,2.005413770675659,2.005413770675659,48400.0
2019-01-16,2.005413770675659,2.005413770675659,2.005413770675659,2.005413770675659,0.0
2019-01-17,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,4588.0
2019-01-18,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,32259.0
2019-01-21,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,13763.0
2019-01-22,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-01-23,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,11469.0
2019-01-24,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,2294.0
2019-01-25,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-01-29,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-01-30,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-01-31,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,15200.0
2019-02-01,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,7799.0
2019-02-04,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-02-05,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-02-06,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-02-07,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,9175.0
2019-02-08,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-02-11,2.052489350891092,2.0619044303894043,2.052489350891092,2.0619044303894043,22810.0
2019-02-12,2.0619044303894043,2.0619044303894043,2.0619044303894043,2.0619044303894043,0.0
2019-02-13,2.0619044303894043,2.0619044303894043,2.0619044303894043,2.0619044303894043,0.0
2019-02-14,2.0619044303894043,2.0619044303894043,2.0619044303894043,2.0619044303894043,0.0
2019-02-15,2.0619044303894043,2.0619044303894043,2.0619044303894043,2.0619044303894043,0.0
2019-02-18,2.0619044303894043,2.0619044303894043,2.0619044303894043,2.0619044303894043,0.0
2019-02-19,2.071319818496704,2.071319818496704,2.071319818496704,2.071319818496704,29546.0
2019-02-20,2.071319818496704,2.071319818496704,2.071319818496704,2.071319818496704,0.0
2019-02-21,2.071319818496704,2.071319818496704,2.071319818496704,2.071319818496704,0.0
2019-02-22,2.02424430847168,2.02424430847168,2.02424430847168,2.02424430847168,11578.0
2019-02-25,2.02424430847168,2.02424430847168,2.02424430847168,2.02424430847168,0.0
2019-02-26,2.02424430847168,2.02424430847168,2.02424430847168,2.02424430847168,0.0
2019-02-27,2.02424430847168,2.02424430847168,2.02424430847168,2.02424430847168,0.0
2019-02-28,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,18349.0
2019-03-01,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-04,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-05,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,29211.0
2019-03-06,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-07,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-08,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-11,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-12,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-13,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-14,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-15,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-18,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-19,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-20,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-03-21,2.0336592197418213,2.0336592197418213,2.0336592197418213,2.0336592197418213,12165.0
2019-03-22,2.0336592197418213,2.0336592197418213,2.0336592197418213,2.0336592197418213,0.0
2019-03-25,2.0336592197418213,2.0336592197418213,2.0336592197418213,2.0336592197418213,0.0
2019-03-26,2.0336592197418213,2.0336592197418213,2.0336592197418213,2.0336592197418213,0.0
2019-03-27,2.005413770675659,2.005413770675659,2.005413770675659,2.005413770675659,6050.0
2019-03-28,2.005413770675659,2.005413770675659,2.005413770675659,2.005413770675659,0.0
2019-03-29,2.005413770675659,2.005413770675659,2.005413770675659,2.005413770675659,0.0
2019-04-01,2.005413770675659,2.005413770675659,2.005413770675659,2.005413770675659,0.0
2019-04-02,2.005413770675659,2.005413770675659,2.005413770675659,2.005413770675659,1894.0
2019-04-03,2.0619044303894043,2.0619044303894043,2.0619044303894043,2.0619044303894043,15982.0
2019-04-04,2.0619044303894043,2.0619044303894043,2.0619044303894043,2.0619044303894043,0.0
2019-04-05,2.0619044303894043,2.0619044303894043,2.0619044303894043,2.0619044303894043,0.0
2019-04-08,2.0619044303894043,2.0619044303894043,2.0619044303894043,2.0619044303894043,0.0
2019-04-09,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,9175.0
2019-04-10,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-04-11,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-04-12,2.01482892036438,2.01482892036438,2.01482892036438,2.01482892036438,180000.0
2019-04-15,2.01482892036438,2.01482892036438,2.01482892036438,2.01482892036438,6173.0
2019-04-16,2.01482892036438,2.01482892036438,2.01482892036438,2.01482892036438,0.0
2019-04-17,2.01482892036438,2.01482892036438,2.01482892036438,2.01482892036438,0.0
2019-04-18,2.01482892036438,2.01482892036438,2.01482892036438,2.01482892036438,0.0
2019-04-23,2.01482892036438,2.01482892036438,2.01482892036438,2.01482892036438,0.0
2019-04-24,2.0336592197418213,2.0336592197418213,2.0336592197418213,2.0336592197418213,30099.0
2019-04-26,2.02424430847168,2.02424430847168,2.02424430847168,2.02424430847168,17000.0
2019-04-29,2.02424430847168,2.02424430847168,2.02424430847168,2.02424430847168,0.0
2019-04-30,2.02424430847168,2.02424430847168,2.02424430847168,2.02424430847168,0.0
2019-05-01,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,2500.0
2019-05-02,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-05-03,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-05-06,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-05-07,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-05-08,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-05-09,2.0242439279565705,2.0242439279565705,2.005413770675659,2.005413770675659,163315.0
2019-05-10,2.005413770675659,2.005413770675659,2.005413770675659,2.005413770675659,210740.0
2019-05-13,1.9959988594055176,1.9959988594055176,1.9959988594055176,1.9959988594055176,200000.0
2019-05-14,1.9959988594055176,1.9959988594055176,1.9959988594055176,1.9959988594055176,80000.0
2019-05-15,1.9959988594055176,1.9959988594055176,1.9959988594055176,1.9959988594055176,0.0
2019-05-16,1.9959988594055176,1.9959988594055176,1.9959988594055176,1.9959988594055176,38275.0
2019-05-17,1.9959988594055176,1.9959988594055176,1.9959988594055176,1.9959988594055176,0.0
2019-05-20,2.02424430847168,2.02424430847168,2.02424430847168,2.02424430847168,429.0
2019-05-21,2.0336592197418213,2.0336592197418213,2.0336592197418213,2.0336592197418213,2338.0
2019-05-22,2.0336592197418213,2.0336592197418213,2.0336592197418213,2.0336592197418213,0.0
2019-05-23,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,10775.0
2019-05-24,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-05-27,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,22734.0
2019-05-28,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-05-29,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-05-30,2.090149840199268,2.090149840199268,2.0524895191192627,2.0524895191192627,1143994.0
2019-05-31,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,103010.0
2019-06-03,2.071319818496704,2.071319818496704,2.071319818496704,2.071319818496704,50.0
2019-06-04,2.071319818496704,2.071319818496704,2.071319818496704,2.071319818496704,0.0
2019-06-05,2.071319818496704,2.071319818496704,2.071319818496704,2.071319818496704,0.0
2019-06-06,2.0336592197418213,2.0336592197418213,2.0336592197418213,2.0336592197418213,286147.0
2019-06-07,2.0336592197418213,2.0336592197418213,2.0336592197418213,2.0336592197418213,19999.0
2019-06-11,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,4017.0
2019-06-12,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-06-13,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-06-14,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-06-17,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,0.0
2019-06-18,2.043074369430542,2.043074369430542,2.043074369430542,2.043074369430542,9000.0
2019-06-19,2.090149840199268,2.090149840199268,2.0524895191192627,2.0524895191192627,23454.0
2019-06-20,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-06-21,2.071319679659265,2.071319679659265,2.0524895191192627,2.0524895191192627,84129.0
2019-06-24,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-06-25,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-06-26,2.0524895191192627,2.0524895191192627,2.0524895191192627,2.0524895191192627,0.0
2019-06-27,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-06-28,2.0423266887664795,2.0423266887664795,2.0423266887664795,2.0423266887664795,17225.0
2019-07-01,2.0521931648254395,2.0521931648254395,2.0521931648254395,2.0521931648254395,40000.0
2019-07-02,2.0521931648254395,2.0521931648254395,2.0521931648254395,2.0521931648254395,0.0
2019-07-03,2.0521931648254395,2.0521931648254395,2.0521931648254395,2.0521931648254395,191095.0
2019-07-04,2.0521931648254395,2.0521931648254395,2.0521931648254395,2.0521931648254395,0.0
2019-07-05,2.101524829864502,2.101524829864502,2.101524829864502,2.101524829864502,16200.0
2019-07-08,2.101524829864502,2.101524829864502,2.101524829864502,2.101524829864502,8033.0
2019-07-09,2.091658592224121,2.091658592224121,2.091658592224121,2.091658592224121,6295.0
2019-07-10,2.101524829864502,2.101524829864502,2.101524829864502,2.101524829864502,16065.0
2019-07-11,2.101524829864502,2.101524829864502,2.101524829864502,2.101524829864502,0.0
2019-07-12,2.101524829864502,2.101524829864502,2.101524829864502,2.101524829864502,0.0
2019-07-15,2.1212575435638428,2.1212575435638428,2.1212575435638428,2.1212575435638428,11264.0
2019-07-16,2.1212575435638428,2.1212575435638428,2.1212575435638428,2.1212575435638428,0.0
2019-07-17,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,2475.0
2019-07-18,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,23195.0
2019-07-19,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,0.0
2019-07-22,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,4653.0
2019-07-23,2.140990257263184,2.140990257263184,2.140990257263184,2.140990257263184,17854.0
2019-07-24,2.190321712845257,2.190321712845257,2.1508564949035645,2.1508564949035645,26433.0
2019-07-25,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-07-26,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-07-29,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-07-30,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-07-31,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-08-01,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-08-02,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-08-05,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-08-06,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-08-07,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-08-08,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-08-09,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-08-12,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-08-13,2.0620596408843994,2.0620596408843994,2.0620596408843994,2.0620596408843994,2500.0
2019-08-14,2.101524829864502,2.101524829864502,2.101524829864502,2.101524829864502,2348.0
2019-08-15,2.101524829864502,2.101524829864502,2.101524829864502,2.101524829864502,0.0
2019-08-16,2.101524829864502,2.101524829864502,2.101524829864502,2.101524829864502,0.0
2019-08-19,2.101524829864502,2.101524829864502,2.101524829864502,2.101524829864502,0.0
2019-08-20,2.101524829864502,2.101524829864502,2.101524829864502,2.101524829864502,0.0
2019-08-21,2.101524829864502,2.101524829864502,2.101524829864502,2.101524829864502,0.0
2019-08-22,2.101524829864502,2.101524829864502,2.101524829864502,2.101524829864502,0.0
2019-08-23,2.0620596408843994,2.0620596408843994,2.0620596408843994,2.0620596408843994,9900.0
2019-08-26,2.081792116165161,2.081792116165161,2.081792116165161,2.081792116165161,7109.0
2019-08-27,2.081792116165161,2.081792116165161,2.081792116165161,2.081792116165161,0.0
2019-08-28,2.081792116165161,2.081792116165161,2.081792116165161,2.081792116165161,0.0
2019-08-29,2.081792116165161,2.081792116165161,2.081792116165161,2.081792116165161,0.0
2019-08-30,2.081792116165161,2.081792116165161,2.081792116165161,2.081792116165161,0.0
2019-09-02,2.101525132693006,2.101525132693006,2.091658592224121,2.091658592224121,64784.0
2019-09-03,2.091658592224121,2.091658592224121,2.091658592224121,2.091658592224121,0.0
2019-09-04,2.0817920910957075,2.1212575435638428,2.0817920910957075,2.1212575435638428,38463.0
2019-09-05,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,30100.0
2019-09-06,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,0.0
2019-09-09,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,0.0
2019-09-10,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,0.0
2019-09-11,2.111391305923462,2.111391305923462,2.111391305923462,2.111391305923462,12049.0
2019-09-12,2.111391305923462,2.111391305923462,2.111391305923462,2.111391305923462,0.0
2019-09-13,2.111391305923462,2.111391305923462,2.111391305923462,2.111391305923462,0.0
2019-09-16,2.111391305923462,2.111391305923462,2.111391305923462,2.111391305923462,0.0
2019-09-17,2.111391305923462,2.111391305923462,2.111391305923462,2.111391305923462,21455.0
2019-09-18,2.111391305923462,2.111391305923462,2.111391305923462,2.111391305923462,6566.0
2019-09-19,2.111391305923462,2.111391305923462,2.111391305923462,2.111391305923462,0.0
2019-09-20,2.111391305923462,2.111391305923462,2.111391305923462,2.111391305923462,0.0
2019-09-23,2.1607227325439453,2.1607227325439453,2.1607227325439453,2.1607227325439453,4567.0
2019-09-24,2.1705892086029053,2.1705892086029053,2.1705892086029053,2.1705892086029053,6820.0
2019-09-25,2.111391305923462,2.111391305923462,2.111391305923462,2.111391305923462,8033.0
2019-09-26,2.111391305923462,2.111391305923462,2.111391305923462,2.111391305923462,0.0
2019-09-27,2.111391305923462,2.111391305923462,2.111391305923462,2.111391305923462,0.0
2019-09-30,2.111391305923462,2.111391305923462,2.111391305923462,2.111391305923462,0.0
2019-10-01,2.1508564949035645,2.190321712845257,2.1508564949035645,2.1508564949035645,209574.0
2019-10-02,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-10-03,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,4588.0
2019-10-04,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-10-07,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-10-08,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-10-09,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-10-10,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-10-11,2.140990257263184,2.140990257263184,2.140990257263184,2.140990257263184,4608.0
2019-10-14,2.140990257263184,2.140990257263184,2.140990257263184,2.140990257263184,0.0
2019-10-15,2.140990257263184,2.140990257263184,2.140990257263184,2.140990257263184,0.0
2019-10-16,2.140990257263184,2.140990257263184,2.140990257263184,2.140990257263184,0.0
2019-10-17,2.140990257263184,2.140990257263184,2.140990257263184,2.140990257263184,0.0
2019-10-18,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,6602.0
2019-10-21,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,12653.0
2019-10-22,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,0.0
2019-10-23,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,0.0
2019-10-24,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,0.0
2019-10-25,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,0.0
2019-10-28,2.140990257263184,2.140990257263184,2.140990257263184,2.140990257263184,20081.0
2019-10-29,2.1311240196228027,2.1311240196228027,2.1311240196228027,2.1311240196228027,67270.0
2019-10-30,2.140990257263184,2.140990257263184,2.140990257263184,2.140990257263184,8033.0
2019-10-31,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,7159.0
2019-11-01,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,91389.0
2019-11-04,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-11-05,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-11-06,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-11-07,2.1508564949035645,2.1508564949035645,2.1508564949035645,2.1508564949035645,0.0
2019-11-08,2.1705892086029053,2.200188123487289,2.1705892086029053,2.1705892086029053,72608.0
2019-11-11,2.190321683883667,2.190321683883667,2.190321683883667,2.190321683883667,164000.0
2019-11-12,2.190321683883667,2.190321683883667,2.190321683883667,2.190321683883667,0.0
2019-11-13,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,40032.0
2019-11-14,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,60000.0
2019-11-15,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2019-11-18,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2019-11-19,2.190321683883667,2.190321683883667,2.190321683883667,2.190321683883667,47246.0
2019-11-20,2.210054397583008,2.210054397583008,2.210054397583008,2.210054397583008,7319.0
2019-11-21,2.229786872863769,2.229786872863769,2.229786872863769,2.229786872863769,6637.0
2019-11-22,2.229786872863769,2.229786872863769,2.229786872863769,2.229786872863769,0.0
2019-11-25,2.229786872863769,2.229786872863769,2.229786872863769,2.229786872863769,0.0
2019-11-26,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,14314.0
2019-11-27,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2019-11-28,2.210054397583008,2.210054397583008,2.210054397583008,2.210054397583008,63810.0
2019-11-29,2.210054397583008,2.210054397583008,2.210054397583008,2.210054397583008,0.0
2019-12-02,2.2199206352233887,2.2199206352233887,2.2199206352233887,2.2199206352233887,41000.0
2019-12-03,2.239653348922729,2.239653348922729,2.239653348922729,2.239653348922729,11014.0
2019-12-04,2.180455446243286,2.180455446243286,2.180455446243286,2.180455446243286,66130.0
2019-12-05,2.180455446243286,2.180455446243286,2.180455446243286,2.180455446243286,0.0
2019-12-06,2.180455446243286,2.180455446243286,2.180455446243286,2.180455446243286,0.0
2019-12-09,2.190321683883667,2.190321683883667,2.190321683883667,2.190321683883667,82249.0
2019-12-10,2.180455446243286,2.180455446243286,2.180455446243286,2.180455446243286,65300.0
2019-12-11,2.180455446243286,2.180455446243286,2.180455446243286,2.180455446243286,59136.0
2019-12-12,2.180455446243286,2.180455446243286,2.180455446243286,2.180455446243286,0.0
2019-12-13,2.190321683883667,2.190321683883667,2.190321683883667,2.190321683883667,115.0
2019-12-16,2.190321683883667,2.190321683883667,2.190321683883667,2.190321683883667,0.0
2019-12-17,2.190321683883667,2.190321683883667,2.190321683883667,2.190321683883667,0.0
2019-12-18,2.2100544650675653,2.2100544650675653,2.200188159942627,2.200188159942627,59612.0
2019-12-19,2.20018809275934,2.210054397583008,2.20018809275934,2.210054397583008,108703.0
2019-12-20,2.200188159942627,2.2396533804423795,2.200188159942627,2.200188159942627,11177.0
2019-12-23,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2019-12-24,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2019-12-27,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2019-12-30,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2019-12-31,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2020-01-02,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2020-01-03,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2020-01-06,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2020-01-07,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2020-01-08,2.200188159942627,2.200188159942627,2.200188159942627,2.200188159942627,0.0
2020-01-09,2.2495195865631104,2.2495195865631104,2.2495195865631104,2.2495195865631104,10041.0
2020-01-10,2.2495195865631104,2.2495195865631104,2.2495195865631104,2.2495195865631104,0.0
2020-01-13,2.2495195865631104,2.2495195865631104,2.2495195865631104,2.2495195865631104,0.0
2020-01-14,2.269252061843872,2.269252061843872,2.269252061843872,2.269252061843872,8718.0
2020-01-15,2.279118537902832,2.279118537902832,2.279118537902832,2.279118537902832,20704.0
2020-01-16,2.279118537902832,2.279118537902832,2.279118537902832,2.279118537902832,0.0
2020-01-17,2.2988510131835938,2.2988510131835938,2.2988510131835938,2.2988510131835938,4490.0
2020-01-20,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,2177.0
2020-01-21,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-01-22,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,8643.0
2020-01-23,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-01-24,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-01-28,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-01-29,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-01-30,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,4332.0
2020-01-31,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-02-03,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-02-04,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-02-05,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-02-06,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-02-07,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-02-10,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-02-11,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-02-12,2.288984775543213,2.288984775543213,2.288984775543213,2.288984775543213,0.0
2020-02-13,2.3087174892425537,2.3087174892425537,2.3087174892425537,2.3087174892425537,9645.0
2020-02-14,2.3185839653015137,2.3185839653015137,2.3185839653015137,2.3185839653015137,4276.0
2020-02-17,2.3185839653015137,2.3185839653015137,2.3185839653015137,2.3185839653015137,0.0
2020-02-18,2.3185839653015137,2.3185839653015137,2.3185839653015137,2.3185839653015137,0.0
2020-02-19,2.3284499645233154,2.3284499645233154,2.3284499645233154,2.3284499645233154,12000.0
2020-02-20,2.3284499645233154,2.3284499645233154,2.3284499645233154,2.3284499645233154,0.0
2020-02-21,2.3284499645233154,2.3284499645233154,2.3284499645233154,2.3284499645233154,0.0
2020-02-24,2.3383162021636963,2.3383162021636963,2.3383162021636963,2.3383162021636963,418.0
2020-02-25,2.3383162021636963,2.3383162021636963,2.3383162021636963,2.3383162021636963,0.0
2020-02-26,2.3383162021636963,2.3383162021636963,2.3383162021636963,2.3383162021636963,0.0
2020-02-27,2.3383162021636963,2.3383162021636963,2.3383162021636963,2.3383162021636963,0.0
2020-02-28,2.3383162021636963,2.3383162021636963,2.3383162021636963,2.3383162021636963,0.0
2020-03-02,2.052193178168044,2.1212575435638428,2.052193178168044,2.1212575435638428,44150.0
2020-03-03,2.1212575435638428,2.1212575435638428,2.1212575435638428,2.1212575435638428,0.0
2020-03-04,2.1212575435638428,2.1212575435638428,2.1212575435638428,2.1212575435638428,0.0
2020-03-05,2.1212575435638428,2.1212575435638428,2.1212575435638428,2.1212575435638428,0.0
2020-03-06,2.0324606895446777,2.0324606895446777,2.0324606895446777,2.0324606895446777,8892.0
2020-03-09,2.0324606895446777,2.0324606895446777,2.0324606895446777,2.0324606895446777,0.0
2020-03-10,2.0324606895446777,2.0324606895446777,2.0324606895446777,2.0324606895446777,12121.0
2020-03-11,2.0324606895446777,2.0324606895446777,2.0324606895446777,2.0324606895446777,0.0
2020-03-12,2.0324606895446777,2.0324606895446777,2.0324606895446777,2.0324606895446777,0.0
2020-03-13,2.0324606895446777,2.0324606895446777,2.0324606895446777,2.0324606895446777,0.0
2020-03-16,1.687139868736267,1.687139868736267,1.687139868736267,1.687139868736267,9000.0
2020-03-17,1.687139868736267,1.687139868736267,1.687139868736267,1.687139868736267,0.0
2020-03-18,1.687139868736267,1.687139868736267,1.687139868736267,1.687139868736267,0.0
2020-03-19,1.687139868736267,1.687139868736267,1.687139868736267,1.687139868736267,0.0
2020-03-20,1.687139868736267,1.687139868736267,1.687139868736267,1.687139868736267,0.0
2020-03-23,1.4799470110302146,1.4799470110302146,1.3319523334503174,1.3319523334503174,440.0
2020-03-24,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-03-25,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-03-26,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-03-27,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-03-30,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-03-31,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-04-01,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-04-02,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-04-03,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-04-06,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-04-07,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-04-08,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-04-09,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-04-14,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-04-15,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-04-16,1.3319523334503174,1.3319523334503174,1.3319523334503174,1.3319523334503174,0.0
2020-04-17,1.6476744413375854,1.6476744413375854,1.6476744413375854,1.6476744413375854,22455.0
2020-04-20,1.6575406789779663,1.6575406789779663,1.6575406789779663,1.6575406789779663,1270.0
2020-04-21,1.6575406789779663,1.6575406789779663,1.6575406789779663,1.6575406789779663,0.0
2020-04-22,1.6575406789779663,1.6575406789779663,1.6575406789779663,1.6575406789779663,0.0
2020-04-23,1.6575406695127073,1.6575406695127073,1.588476538658142,1.588476538658142,6352.0
2020-04-24,1.588476538658142,1.588476538658142,1.588476538658142,1.588476538658142,0.0
2020-04-27,1.588476538658142,1.588476538658142,1.588476538658142,1.588476538658142,0.0
2020-04-28,1.588476538658142,1.588476538658142,1.588476538658142,1.588476538658142,0.0
2020-04-29,1.588476538658142,1.588476538658142,1.588476538658142,1.588476538658142,0.0
2020-04-30,1.6772733926773071,1.6772733926773071,1.6772733926773071,1.6772733926773071,1982.0
2020-05-01,1.6674071550369265,1.6871397646040045,1.6674071550369265,1.6674071550369265,10133.0
2020-05-04,1.6279418468475342,1.6279418468475342,1.6279418468475342,1.6279418468475342,18357.0
2020-05-05,1.6476744413375854,1.6476744413375854,1.6476744413375854,1.6476744413375854,8000.0
2020-05-06,1.6476744413375854,1.6476744413375854,1.6476744413375854,1.6476744413375854,0.0
2020-05-07,1.6575407326377567,1.6674071550369265,1.6575407326377567,1.6674071550369265,11083.0
2020-05-08,1.6674071550369265,1.6674071550369265,1.6674071550369265,1.6674071550369265,0.0
2020-05-11,1.72660493850708,1.72660493850708,1.72660493850708,1.72660493850708,9724.0
2020-05-12,1.7167387008666992,1.7167387008666992,1.7167387008666992,1.7167387008666992,29927.0
2020-05-13,1.6970059871673584,1.6970059871673584,1.6970059871673584,1.6970059871673584,8033.0
2020-05-14,1.657540834943132,1.687139868736267,1.657540834943132,1.687139868736267,21511.0
2020-05-15,1.687139868736267,1.687139868736267,1.687139868736267,1.687139868736267,0.0
2020-05-18,1.687139868736267,1.687139868736267,1.687139868736267,1.687139868736267,0.0
2020-05-19,1.687139868736267,1.687139868736267,1.687139868736267,1.687139868736267,0.0
2020-05-20,1.7463375329971311,1.7463375329971311,1.7463375329971311,1.7463375329971311,12049.0
2020-05-21,1.7660701274871826,1.7660701274871826,1.7660701274871826,1.7660701274871826,8133.0
2020-05-22,1.7562038898468018,1.7562038898468018,1.7562038898468018,1.7562038898468018,12049.0
2020-05-25,1.7562038898468018,1.7562038898468018,1.7562038898468018,1.7562038898468018,0.0
2020-05-26,1.7562038898468018,1.7562038898468018,1.7562038898468018,1.7562038898468018,0.0
2020-05-27,1.7562038898468018,1.7562038898468018,1.7562038898468018,1.7562038898468018,0.0
2020-05-28,1.8450006525386995,1.8450006525386995,1.8055354356765747,1.8055354356765747,161611.0
2020-05-29,1.8055354356765747,1.8055354356765747,1.8055354356765747,1.8055354356765747,0.0
2020-06-01,1.8154017398921056,1.8154017398921056,1.8055354356765747,1.8055354356765747,91703.0
2020-06-02,1.8450007438659668,1.8450007438659668,1.8450007438659668,1.8450007438659668,21367.0
2020-06-03,1.8450007438659668,1.8450007438659668,1.8450007438659668,1.8450007438659668,60241.0
2020-06-04,1.8450007438659668,1.8450007438659668,1.8450007438659668,1.8450007438659668,0.0
2020-06-05,1.8450007438659668,1.8450007438659668,1.8450007438659668,1.8450007438659668,24131.0
2020-06-09,1.8450007438659668,1.8450007438659668,1.8450007438659668,1.8450007438659668,0.0
2020-06-10,1.8844660520553589,1.894332357227196,1.8844660520553589,1.8844660520553589,42597.0
2020-06-11,1.8844660520553589,1.8844660520553589,1.8844660520553589,1.8844660520553589,0.0
2020-06-12,1.7562038231247892,1.7660701274871826,1.7562038231247892,1.7660701274871826,18404.0
2020-06-15,1.7660701796828635,1.775936484336853,1.7660701796828635,1.775936484336853,57944.0
2020-06-16,1.775936484336853,1.775936484336853,1.775936484336853,1.775936484336853,0.0
2020-06-17,1.775936484336853,1.775936484336853,1.775936484336853,1.775936484336853,0.0
2020-06-18,1.775936484336853,1.775936484336853,1.775936484336853,1.775936484336853,0.0
2020-06-19,1.775936484336853,1.775936484336853,1.775936484336853,1.775936484336853,0.0
2020-06-22,1.775936484336853,1.775936484336853,1.775936484336853,1.775936484336853,0.0
2020-06-23,1.775936484336853,1.775936484336853,1.775936484336853,1.775936484336853,0.0
2020-06-24,1.775936484336853,1.775936484336853,1.775936484336853,1.775936484336853,0.0
2020-06-25,1.775936484336853,1.775936484336853,1.775936484336853,1.775936484336853,0.0
2020-06-26,1.775936484336853,1.775936484336853,1.775936484336853,1.775936484336853,0.0
2020-06-29,1.8047934770584104,1.8047934770584104,1.8047934770584104,1.8047934770584104,3000.0
2020-06-30,1.8047934770584104,1.8047934770584104,1.8047934770584104,1.8047934770584104,37555.0
2020-07-01,1.8047934770584104,1.8047934770584104,1.8047934770584104,1.8047934770584104,0.0
2020-07-02,1.8047934770584104,1.8047934770584104,1.8047934770584104,1.8047934770584104,0.0
2020-07-03,1.8047934770584104,1.8047934770584104,1.8047934770584104,1.8047934770584104,0.0
2020-07-06,1.8742084503173828,1.8742084503173828,1.8742084503173828,1.8742084503173828,10363.0
2020-07-07,1.8742084503173828,1.8742084503173828,1.8742084503173828,1.8742084503173828,0.0
2020-07-08,1.8742084503173828,1.8742084503173828,1.8742084503173828,1.8742084503173828,0.0
2020-07-09,1.8742084503173828,1.8742084503173828,1.8742084503173828,1.8742084503173828,0.0
2020-07-10,1.8742084503173828,1.8742084503173828,1.8742084503173828,1.8742084503173828,0.0
2020-07-13,1.8742084503173828,1.8742084503173828,1.8742084503173828,1.8742084503173828,0.0
2020-07-14,1.864292025566101,1.864292025566101,1.864292025566101,1.864292025566101,75.0
2020-07-15,1.864292025566101,1.864292025566101,1.864292025566101,1.864292025566101,0.0
2020-07-16,1.864292025566101,1.864292025566101,1.864292025566101,1.864292025566101,0.0
2020-07-17,1.864292025566101,1.864292025566101,1.864292025566101,1.864292025566101,0.0
2020-07-20,1.864292025566101,1.864292025566101,1.864292025566101,1.864292025566101,0.0
2020-07-21,1.864292025566101,1.864292025566101,1.864292025566101,1.864292025566101,0.0
2020-07-22,1.903957724571228,1.903957724571228,1.903957724571228,1.903957724571228,30000.0
2020-07-23,1.903957724571228,1.903957724571228,1.903957724571228,1.903957724571228,0.0
2020-07-24,1.903957724571228,1.903957724571228,1.903957724571228,1.903957724571228,0.0
2020-07-27,1.903957724571228,1.903957724571228,1.903957724571228,1.903957724571228,0.0
2020-07-28,1.903957724571228,1.903957724571228,1.903957724571228,1.903957724571228,0.0
2020-07-29,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,10000.0
2020-07-30,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-07-31,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-03,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-04,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-05,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-06,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-07,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-10,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-11,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-12,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-13,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-14,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-17,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-18,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-19,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-20,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-21,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-24,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-25,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-26,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-27,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-28,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-08-31,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-09-01,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-09-02,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-09-03,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-09-04,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-09-07,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-09-08,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-09-09,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-09-10,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-09-11,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-09-14,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-09-15,1.9138742685317995,1.9138742685317995,1.9138742685317995,1.9138742685317995,0.0
2020-09-16,2.082453727722168,2.082453727722168,2.082453727722168,2.082453727722168,38000.0
2020-09-17,2.082453727722168,2.082453727722168,2.082453727722168,2.082453727722168,0.0
2020-09-18,2.09237027168274,2.09237027168274,2.09237027168274,2.09237027168274,10000.0
2020-09-21,2.09237027168274,2.09237027168274,2.09237027168274,2.09237027168274,0.0
2020-09-22,2.09237027168274,2.09237027168274,2.09237027168274,2.09237027168274,0.0
2020-09-23,2.09237027168274,2.09237027168274,2.09237027168274,2.09237027168274,0.0
2020-09-24,2.09237027168274,2.09237027168274,2.09237027168274,2.09237027168274,0.0
2020-09-25,2.09237027168274,2.09237027168274,2.09237027168274,2.09237027168274,0.0
2020-09-28,2.1320363670353824,2.1320363670353824,2.1022868156433105,2.1022868156433105,2184.0
2020-09-29,2.1022868156433105,2.1022868156433105,2.1022868156433105,2.1022868156433105,0.0
2020-09-30,2.1022868156433105,2.1022868156433105,2.1022868156433105,2.1022868156433105,0.0
2020-10-01,2.1022868156433105,2.1022868156433105,2.1022868156433105,2.1022868156433105,0.0
2020-10-02,2.1022868156433105,2.1022868156433105,2.1022868156433105,2.1022868156433105,0.0
2020-10-05,2.1022868156433105,2.1022868156433105,2.1022868156433105,2.1022868156433105,0.0
2020-10-06,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,48000.0
2020-10-07,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,0.0
2020-10-08,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,0.0
2020-10-09,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,0.0
2020-10-12,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,0.0
2020-10-13,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,0.0
2020-10-14,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,0.0
2020-10-15,2.280782699584961,2.280782699584961,2.280782699584961,2.280782699584961,1101.0
2020-10-16,2.280782699584961,2.280782699584961,2.280782699584961,2.280782699584961,0.0
2020-10-19,2.280782699584961,2.280782699584961,2.280782699584961,2.280782699584961,0.0
2020-10-20,2.280782699584961,2.280782699584961,2.280782699584961,2.280782699584961,0.0
2020-10-21,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,5000.0
2020-10-22,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2020-10-23,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2020-10-26,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2020-10-27,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2020-10-28,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2020-10-29,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2020-10-30,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2020-11-02,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2020-11-03,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2020-11-04,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2020-11-05,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2020-11-06,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,21645.0
2020-11-09,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-10,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-11,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-12,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-13,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-16,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-17,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-18,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-19,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-20,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-23,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-24,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-25,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2020-11-26,2.498944653062282,2.498944653062282,2.489028215408325,2.489028215408325,26645.0
2020-11-27,2.4691953659057617,2.4691953659057617,2.4691953659057617,2.4691953659057617,2106.0
2020-11-30,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,193.0
2020-12-01,2.479111671447754,2.479111671447754,2.479111671447754,2.479111671447754,5000.0
2020-12-02,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,45.0
2020-12-03,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-04,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-07,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-08,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-09,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-10,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-11,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-14,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-15,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-16,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-17,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-18,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-21,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-22,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-23,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-24,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2020-12-29,2.5088610649108887,2.5088610649108887,2.5088610649108887,2.5088610649108887,327.0
2020-12-30,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,2570.0
2020-12-31,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,0.0
2021-01-04,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,0.0
2021-01-05,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,0.0
2021-01-06,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,0.0
2021-01-07,2.5088610649108887,2.5088610649108887,2.5088610649108887,2.5088610649108887,15200.0
2021-01-08,2.5088610649108887,2.5088610649108887,2.5088610649108887,2.5088610649108887,0.0
2021-01-11,2.5683596642197,2.5683596642197,2.528693914413452,2.528693914413452,6193.0
2021-01-12,2.528693914413452,2.528693914413452,2.528693914413452,2.528693914413452,0.0
2021-01-13,2.528693914413452,2.528693914413452,2.528693914413452,2.528693914413452,0.0
2021-01-14,2.528693914413452,2.528693914413452,2.528693914413452,2.528693914413452,0.0
2021-01-15,2.528693914413452,2.528693914413452,2.528693914413452,2.528693914413452,0.0
2021-01-18,2.528693914413452,2.528693914413452,2.528693914413452,2.528693914413452,0.0
2021-01-19,2.528693914413452,2.528693914413452,2.528693914413452,2.528693914413452,0.0
2021-01-20,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,2307.0
2021-01-21,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,0.0
2021-01-22,2.5782761573791504,2.5782761573791504,2.5782761573791504,2.5782761573791504,40.0
2021-01-25,2.5782761573791504,2.5782761573791504,2.5782761573791504,2.5782761573791504,0.0
2021-01-27,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,10000.0
2021-01-28,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,0.0
2021-01-29,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,0.0
2021-02-01,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,0.0
2021-02-02,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,0.0
2021-02-03,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,0.0
2021-02-04,2.5782761084655625,2.6179420948028564,2.5782761084655625,2.6179420948028564,27271.0
2021-02-05,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,0.0
2021-02-08,2.6278584003448486,2.6278584003448486,2.6278584003448486,2.6278584003448486,1200.0
2021-02-09,2.6278584003448486,2.6278584003448486,2.6278584003448486,2.6278584003448486,0.0
2021-02-10,2.6278584003448486,2.6278584003448486,2.6278584003448486,2.6278584003448486,0.0
2021-02-11,2.6278584003448486,2.6278584003448486,2.6278584003448486,2.6278584003448486,0.0
2021-02-12,2.6278584003448486,2.6278584003448486,2.6278584003448486,2.6278584003448486,0.0
2021-02-15,2.6278584003448486,2.6278584003448486,2.6278584003448486,2.6278584003448486,0.0
2021-02-16,2.6278584003448486,2.6278584003448486,2.6278584003448486,2.6278584003448486,0.0
2021-02-17,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,18300.0
2021-02-18,2.617942227240214,2.617942227240214,2.6080257892608643,2.6080257892608643,38079.0
2021-02-19,2.6080257892608643,2.6080257892608643,2.6080257892608643,2.6080257892608643,0.0
2021-02-22,2.5881927013397217,2.5881927013397217,2.5881927013397217,2.5881927013397217,35358.0
2021-02-23,2.5881927013397217,2.5881927013397217,2.5881927013397217,2.5881927013397217,0.0
2021-02-24,2.5881927013397217,2.5881927013397217,2.5881927013397217,2.5881927013397217,0.0
2021-02-25,2.5881927013397217,2.5881927013397217,2.5881927013397217,2.5881927013397217,0.0
2021-02-26,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,200.0
2021-03-01,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2021-03-02,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2021-03-03,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2021-03-04,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2021-03-05,2.518777370452881,2.518777370452881,2.518777370452881,2.518777370452881,0.0
2021-03-08,2.5088610649108887,2.5088610649108887,2.5088610649108887,2.5088610649108887,75.0
2021-03-09,2.5088610649108887,2.5088610649108887,2.5088610649108887,2.5088610649108887,0.0
2021-03-10,2.5386104583740234,2.5386104583740234,2.5386104583740234,2.5386104583740234,58.0
2021-03-11,2.5386104583740234,2.5386104583740234,2.5386104583740234,2.5386104583740234,0.0
2021-03-12,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,193.0
2021-03-15,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,0.0
2021-03-16,2.558443069458008,2.558443069458008,2.558443069458008,2.558443069458008,0.0
2021-03-17,2.5584431761631605,2.568359613418579,2.5584431761631605,2.568359613418579,1270.0
2021-03-18,2.568359613418579,2.568359613418579,2.568359613418579,2.568359613418579,0.0
2021-03-19,2.568359613418579,2.568359613418579,2.568359613418579,2.568359613418579,0.0
2021-03-22,2.568359613418579,2.568359613418579,2.568359613418579,2.568359613418579,0.0
2021-03-23,2.5782761573791504,2.5782761573791504,2.5782761573791504,2.5782761573791504,13600.0
2021-03-24,2.5782761573791504,2.5782761573791504,2.5782761573791504,2.5782761573791504,0.0
2021-03-25,2.5782761573791504,2.5782761573791504,2.5782761573791504,2.5782761573791504,15530.0
2021-03-26,2.5782761573791504,2.5782761573791504,2.5782761573791504,2.5782761573791504,0.0
2021-03-29,2.5782761573791504,2.5782761573791504,2.5782761573791504,2.5782761573791504,4895.0
2021-03-30,2.6080256808754734,2.6080256808754734,2.598109006881714,2.598109006881714,3295.0
2021-03-31,2.598109006881714,2.598109006881714,2.598109006881714,2.598109006881714,60.0
2021-04-01,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,2206.0
2021-04-06,2.647691488265991,2.647691488265991,2.647691488265991,2.647691488265991,8000.0
2021-04-07,2.647691488265991,2.647691488265991,2.647691488265991,2.647691488265991,3000.0
2021-04-08,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,309.0
2021-04-09,2.677440643310547,2.677440643310547,2.677440643310547,2.677440643310547,55.0
2021-04-12,2.677440643310547,2.677440643310547,2.677440643310547,2.677440643310547,583.0
2021-04-13,2.697273731231689,2.697273731231689,2.687357293251764,2.697273731231689,6329.0
2021-04-14,2.7071900885057563,2.7071900885057563,2.6675243377685547,2.6675243377685547,41531.0
2021-04-15,2.717106580734253,2.717106580734253,2.717106580734253,2.717106580734253,37.0
2021-04-16,2.727022886276245,2.727022886276245,2.727022886276245,2.727022886276245,8.0
2021-04-19,2.7071900367736816,2.7071900367736816,2.7071900367736816,2.7071900367736816,31000.0
2021-04-20,2.7071900367736816,2.7071900367736816,2.7071900367736816,2.7071900367736816,0.0
2021-04-21,2.687357187271118,2.687357187271118,2.687357187271118,2.687357187271118,800.0
2021-04-22,2.7369391918182373,2.7369391918182373,2.7369391918182373,2.7369391918182373,16992.0
2021-04-23,2.7369391918182373,2.7369391918182373,2.7369391918182373,2.7369391918182373,1530.0
2021-04-26,2.7369391918182373,2.7369391918182373,2.7369391918182373,2.7369391918182373,0.0
2021-04-27,2.7468556287426096,2.7468556287426096,2.7369391918182373,2.7369391918182373,36939.0
2021-04-28,2.75677227973938,2.75677227973938,2.75677227973938,2.75677227973938,400.0
2021-04-29,2.727022754893865,2.7369391918182373,2.727022754893865,2.7369391918182373,1600.0
2021-04-30,2.766688823699951,2.766688823699951,2.766688823699951,2.766688823699951,179.0
2021-05-03,2.766688823699951,2.766688823699951,2.766688823699951,2.766688823699951,0.0
2021-05-04,2.766688823699951,2.766688823699951,2.766688823699951,2.766688823699951,41971.0
2021-05-05,2.707189986535673,2.7468557357788086,2.707189986535673,2.7468557357788086,130.0
2021-05-06,2.7468557357788086,2.7468557357788086,2.7468557357788086,2.7468557357788086,0.0
2021-05-07,2.727022886276245,2.727022886276245,2.727022886276245,2.727022886276245,4576.0
2021-05-10,2.727022886276245,2.727022886276245,2.727022886276245,2.727022886276245,0.0
2021-05-11,2.727022886276245,2.727022886276245,2.727022886276245,2.727022886276245,0.0
2021-05-12,2.727022886276245,2.727022886276245,2.727022886276245,2.727022886276245,0.0
2021-05-13,2.727022886276245,2.727022886276245,2.727022886276245,2.727022886276245,0.0
2021-05-14,2.7468557357788086,2.7468557357788086,2.7468557357788086,2.7468557357788086,19.0
2021-05-17,2.766688687981949,2.766688687981949,2.687357187271118,2.687357187271118,8018.0
2021-05-18,2.687357187271118,2.687357187271118,2.687357187271118,2.687357187271118,0.0
2021-05-19,2.7171064742684874,2.7171064742684874,2.7071900367736816,2.7071900367736816,929.0
2021-05-20,2.7071900367736816,2.7071900367736816,2.7071900367736816,2.7071900367736816,0.0
2021-05-21,2.727022886276245,2.727022886276245,2.727022886276245,2.727022886276245,2.0
2021-05-24,2.727022886276245,2.727022886276245,2.727022886276245,2.727022886276245,0.0
2021-05-25,2.746855842044964,2.75677227973938,2.746855842044964,2.75677227973938,13336.0
2021-05-26,2.7964381379258447,2.7964381379258447,2.766688823699951,2.766688823699951,6759.0
2021-05-27,2.766688823699951,2.766688823699951,2.766688823699951,2.766688823699951,0.0
2021-05-28,2.766688823699951,2.766688823699951,2.766688823699951,2.766688823699951,0.0
2021-05-31,2.7865214347839355,2.7865214347839355,2.7865214347839355,2.7865214347839355,18.0
2021-06-01,2.75677227973938,2.75677227973938,2.75677227973938,2.75677227973938,37.0
2021-06-02,2.806354522705078,2.806354522705078,2.806354522705078,2.806354522705078,1833.0
2021-06-03,2.8162708282470703,2.8162708282470703,2.8162708282470703,2.8162708282470703,14065.0
2021-06-04,2.8559369220185453,2.8559369220185453,2.8261873722076416,2.8261873722076416,2281.0
2021-06-07,2.8261873722076416,2.8261873722076416,2.8261873722076416,2.8261873722076416,11.0
2021-06-08,2.8658533598133378,2.8658533598133378,2.8261873722076416,2.8261873722076416,1001.0
2021-06-09,2.8658532777468047,2.8658532777468047,2.796437978744507,2.796437978744507,1050.0
2021-06-10,2.796438163504208,2.836103916168213,2.796438163504208,2.836103916168213,5001.0
2021-06-11,2.836103916168213,2.836103916168213,2.836103916168213,2.836103916168213,5245.0
2021-06-15,2.8757697712484203,2.8757697712484203,2.846020221710205,2.846020221710205,4923.0
2021-06-16,2.865853309631348,2.865853309631348,2.865853309631348,2.865853309631348,1069.0
2021-06-17,2.865853202922695,2.865853202922695,2.8559367656707764,2.8559367656707764,35434.0
2021-06-18,2.8559367656707764,2.8559367656707764,2.8559367656707764,2.8559367656707764,7000.0
2021-06-21,2.895602781590755,2.895602781590755,2.836103916168213,2.836103916168213,132.0
2021-06-22,2.8757697472525003,2.8757697472525003,2.855936872010195,2.865853309631348,1226.0
2021-06-23,2.9055191675554384,2.9055191675554384,2.875769853591919,2.875769853591919,229.0
2021-06-24,2.915435389182289,2.915435389182289,2.8559367656707764,2.8559367656707764,99369.0
2021-06-25,2.895602781590755,2.895602781590755,2.836103916168213,2.836103916168213,50035.0
2021-06-28,2.85593697761624,2.875769853591919,2.836103865214029,2.875769853591919,50120.0
2021-06-29,2.865853309631348,2.865853309631348,2.865853309631348,2.865853309631348,17301.0
2021-06-30,2.8757695905145484,2.895602464675904,2.8757695905145484,2.895602464675904,27906.0
2021-07-01,2.8956027295675986,2.8956027295675986,2.875769853591919,2.875769853591919,3206.0
2021-07-02,2.8460201725765915,2.885686159133911,2.8460201725765915,2.885686159133911,2235.0
2021-07-05,2.9253519092647107,2.9253519092647107,2.885686159133911,2.885686159133911,3611.0
2021-07-06,2.925352043531118,2.925352043531118,2.875769853591919,2.875769853591919,398.0
2021-07-07,2.855936872010195,2.865853309631348,2.855936872010195,2.865853309631348,6.0
2021-07-08,2.9055191675554384,2.9055191675554384,2.875769853591919,2.875769853591919,136.0
2021-07-09,2.915435522064008,2.915435522064008,2.846020221710205,2.846020221710205,14595.0
2021-07-12,2.8856861848736526,2.8856861848736526,2.855936872010195,2.865853309631348,16256.0
2021-07-13,2.865853309631348,2.865853309631348,2.865853309631348,2.865853309631348,471.0
2021-07-14,2.865853309631348,2.865853309631348,2.865853309631348,2.865853309631348,123.0
2021-07-15,2.905519060115958,2.905519060115958,2.865853309631348,2.865853309631348,27.0
2021-07-16,2.8757697712484203,2.8757697712484203,2.836103784006308,2.846020221710205,32629.0
2021-07-19,2.846020091992344,2.8559367656707764,2.846020091992344,2.8559367656707764,58636.0
2021-07-20,2.836103810002434,2.836103810002434,2.8261873722076416,2.8261873722076416,3007.0
2021-07-21,2.8261873722076416,2.8261873722076416,2.8261873722076416,2.8261873722076416,0.0
2021-07-22,2.8559367656707764,2.8559367656707764,2.8559367656707764,2.8559367656707764,126.0
2021-07-23,2.8460201979625204,2.865853309631348,2.8460201979625204,2.865853309631348,84594.0
2021-07-26,2.9055191675554384,2.9055191675554384,2.875769853591919,2.875769853591919,505.0
2021-07-27,2.91543549773711,2.91543549773711,2.865853309631348,2.865853309631348,11814.0
2021-07-28,2.8658533598133378,2.8658533598133378,2.8261873722076416,2.8261873722076416,360.0
2021-07-29,2.865853202922695,2.865853202922695,2.8559367656707764,2.8559367656707764,5529.0
2021-07-30,2.8559367656707764,2.8559367656707764,2.8559367656707764,2.8559367656707764,0.0
2021-08-02,2.8559368958406264,2.8757697712484203,2.846020221710205,2.846020221710205,925.0
2021-08-03,2.885686027595226,2.895602464675904,2.846020042846007,2.895602464675904,64500.0
2021-08-04,2.9352682129986127,2.9352682129986127,2.855936716353194,2.895602464675904,7599.0
2021-08-05,2.905518901756581,2.905518901756581,2.865853153433872,2.895602464675904,13597.0
2021-08-06,2.9055190086364746,2.9055190086364746,2.9055190086364746,2.9055190086364746,17.0
2021-08-09,2.9451848660202984,2.9451848660202984,2.915435552597046,2.915435552597046,1378.0
2021-08-10,2.9551011958637488,2.9551011958637488,2.9055190086364746,2.9055190086364746,2943.0
2021-08-11,2.945184732857824,2.945184732857824,2.885686108701467,2.925351858139038,2012.0
2021-08-12,2.925351858139038,2.925351858139038,2.925351858139038,2.925351858139038,0.0
2021-08-13,2.965017715258204,2.965017715258204,2.905519088941015,2.9352684020996094,22789.0
2021-08-16,2.9749341794435504,2.9749341794435504,2.915435552597046,2.915435552597046,2448.0
2021-08-17,2.9253519092647107,2.9253519092647107,2.885686159133911,2.885686159133911,10406.0
2021-08-18,2.925351883527384,2.925351883527384,2.9055190086364746,2.9055190086364746,106.0
2021-08-19,2.915435552597046,2.915435552597046,2.875769801366043,2.915435552597046,4376.0
2021-08-20,2.9551011958637488,2.9551011958637488,2.9055190086364746,2.9055190086364746,1825.0
2021-08-23,2.915435552597046,2.915435552597046,2.915435552597046,2.915435552597046,10458.0
2021-08-24,2.9451849460601807,2.9451849460601807,2.9451849460601807,2.9451849460601807,109.0
2021-08-25,2.984850645065308,2.984850645065308,2.9253520176643715,2.984850645065308,665.0
2021-08-26,2.984850538651358,2.984850538651358,2.9749341011047363,2.9749341011047363,1447.0
2021-08-27,3.0145997430977776,3.0145997430977776,2.965017557144165,2.965017557144165,97.0
2021-08-30,3.0046835208656195,3.0046835208656195,2.984850645065308,2.984850645065308,595.0
2021-08-31,3.024516262992953,3.024516262992953,2.9947669506073,2.9947669506073,1645.0
2021-09-01,3.024516396665932,3.024516396665932,2.984850645065308,2.984850645065308,7458.0
2021-09-02,2.984850645065308,2.984850645065308,2.984850645065308,2.984850645065308,311.0
2021-09-03,2.984850645065308,2.984850645065308,2.984850645065308,2.984850645065308,79550.0
2021-09-06,2.984850593159587,3.0245163440704346,2.984850593159587,3.0245163440704346,26503.0
2021-09-07,3.064182068859348,3.064182068859348,3.034432755929823,3.044349193572998,4340.0
2021-09-08,3.0344326496124268,3.0344326496124268,3.0344326496124268,3.0344326496124268,328.0
2021-09-09,3.074098559261425,3.074098559261425,2.9848506189411417,3.004683494567871,29191.0
2021-09-10,3.0245163440704346,3.0245163440704346,3.0245163440704346,3.0245163440704346,1032.0
2021-09-13,3.06418212144806,3.06418212144806,2.9947670567545064,3.004683494567871,6049.0
2021-09-14,3.004683362731601,3.014599800109864,2.965017613218553,3.014599800109864,12866.0
2021-09-15,3.0542656836346955,3.0542656836346955,3.004683494567871,3.004683494567871,689.0
2021-09-16,3.0443492195258584,3.0443492195258584,3.004683468615011,3.0245163440704346,229128.0
2021-09-17,3.0641819614996253,3.0641819614996253,2.9947669004294952,3.0344326496124268,59.0
2021-09-20,3.074098586166712,3.074098586166712,2.984850645065308,2.984850645065308,7198.0
2021-09-21,3.0245161802885,3.0245161802885,2.965017557144165,2.965017557144165,15754.0
2021-09-22,2.984850645065308,2.984850645065308,2.984850645065308,2.984850645065308,12090.0
2021-09-23,2.984850645065308,2.984850645065308,2.984850645065308,2.984850645065308,0.0
2021-09-24,3.044349193572998,3.044349193572998,3.044349193572998,3.044349193572998,605.0
2021-09-27,3.084014970436706,3.084014970436706,2.984850593159587,3.0245163440704346,11600.0
2021-09-28,3.0245163440704346,3.0245163440704346,3.0245163440704346,3.0245163440704346,13114.0
2021-09-29,2.9749341011047363,2.9749341011047363,2.9749341011047363,2.9749341011047363,10663.0
2021-09-30,2.9848506189411417,3.004683494567871,2.9848506189411417,3.004683494567871,50538.0
2021-10-01,2.965017557144165,2.965017557144165,2.965017557144165,2.965017557144165,26549.0
2021-10-04,2.965017557144165,2.965017557144165,2.965017557144165,2.965017557144165,0.0
2021-10-05,3.004683492866803,3.004683492866803,2.915435552597046,2.915435552597046,451.0
2021-10-06,2.955101170217216,2.955101170217216,2.925351858139038,2.925351858139038,345.0
2021-10-07,2.965017822214671,2.965017822214671,2.9451849460601807,2.9451849460601807,3713.0
2021-10-08,2.965017557144165,2.965017557144165,2.965017557144165,2.965017557144165,425.0
2021-10-11,3.004683494567871,3.004683494567871,3.004683494567871,3.004683494567871,100410.0
2021-10-12,3.004683305907055,3.004683305907055,2.965017557144165,2.965017557144165,2350.0
2021-10-13,3.004683494567871,3.004683494567871,3.004683494567871,3.004683494567871,18.0
2021-10-14,3.004683494567871,3.004683494567871,2.9749341811277765,3.004683494567871,102.0
2021-10-15,2.965017557144165,3.004683305907055,2.965017557144165,2.965017557144165,2054.0
2021-10-18,3.0245163440704346,3.0245163440704346,3.0245163440704346,3.0245163440704346,262.0
2021-10-19,2.994767005357123,3.044349193572998,2.994767005357123,3.044349193572998,66.0
2021-10-20,3.08401499707479,3.08401499707479,3.004683494567871,3.004683494567871,997.0
2021-10-21,2.965017692427598,3.044349193572998,2.965017692427598,3.044349193572998,200.0
2021-10-22,3.0542657375335693,3.0542657375335693,3.0542657375335693,3.0542657375335693,3246.0
2021-10-25,3.0542657375335693,3.0542657375335693,3.0542657375335693,3.0542657375335693,1620.0
2021-10-26,3.014599800109864,3.014599800109864,3.014599800109864,3.014599800109864,4.0
2021-10-27,3.0542655242038923,3.0542655242038923,3.0145997750209608,3.0344326496124268,1768.0
2021-10-28,3.1236809577740785,3.153430270957214,3.0245163440704346,3.0245163440704346,14301.0
2021-10-29,3.0641819614996253,3.0641819614996253,2.9947669004294952,3.0344326496124268,132.0
2021-11-01,2.9947669004294952,3.0344326496124268,2.9947669004294952,3.0344326496124268,85.0
2021-11-02,3.0740983987953583,3.0740983987953583,3.0344326496124268,3.0344326496124268,2.0
2021-11-03,3.0740983987953583,3.0740983987953583,3.0344326496124268,3.0344326496124268,22.0
2021-11-04,3.0344328615568474,3.0542657375335693,3.0344328615568474,3.0542657375335693,239.0
2021-11-05,3.064182043075561,3.064182043075561,3.064182043075561,3.064182043075561,1.0
2021-11-08,3.103848163901905,3.103848163901905,3.0542657375335693,3.0542657375335693,39.0
2021-11-09,3.0939314365386963,3.0939314365386963,3.0939314365386963,3.0939314365386963,128.0
2021-11-10,3.064182068859348,3.064182068859348,3.044349193572998,3.044349193572998,22312.0
2021-11-11,3.034432834566088,3.034432834566088,2.984850645065308,2.984850645065308,6337.0
2021-11-12,3.024516262992953,3.024516262992953,2.9947669506073,2.9947669506073,1422.0
2021-11-15,3.034432700454837,3.034432700454837,2.9947669506073,2.9947669506073,6947.0
2021-11-16,3.0344326748663875,3.0344326748663875,2.974934050596815,3.014599800109864,10239.0
2021-11-17,3.0542655242038923,3.0542655242038923,3.0344326496124268,3.0344326496124268,262.0
2021-11-18,3.0344326496124268,3.0344326496124268,3.0344326496124268,3.0344326496124268,0.0
2021-11-19,3.074098532708994,3.074098532708994,3.0245163440704346,3.0245163440704346,18.0
2021-11-22,3.004683388069184,3.004683388069184,2.9947669506073,2.9947669506073,11.0
2021-11-23,2.984850538651358,2.984850538651358,2.9749341011047363,2.9749341011047363,10.0
2021-11-24,2.925351938704684,2.955101251602173,2.925351938704684,2.955101251602173,270.0
2021-11-25,2.974933994334888,2.974933994334888,2.9551011199534427,2.965017557144165,10923.0
2021-11-26,2.974934152977736,2.974934152977736,2.9352684020996094,2.9352684020996094,502.0
2021-11-29,2.8559368958406264,2.8559368958406264,2.846020221710205,2.846020221710205,33.0
2021-11-30,2.925351808381276,2.965017557144165,2.925351808381276,2.965017557144165,201.0
2021-12-01,2.965017557144165,2.965017557144165,2.965017557144165,2.965017557144165,0.0
2021-12-02,2.9352684282125474,2.9352684282125474,2.915435552597046,2.915435552597046,42.0
2021-12-03,2.9451849460601807,2.9451849460601807,2.9451849460601807,2.9451849460601807,2.0
2021-12-06,2.9352684020996094,2.9352684020996094,2.9352684020996094,2.9352684020996094,575.0
2021-12-07,2.8956026769815444,2.915435552597046,2.8956026769815444,2.915435552597046,88.0
2021-12-08,2.915435552597046,2.915435552597046,2.915435552597046,2.915435552597046,1198.0
2021-12-09,2.915435552597046,2.915435552597046,2.915435552597046,2.915435552597046,0.0
2021-12-10,2.965017557144165,2.965017557144165,2.965017557144165,2.965017557144165,9928.0
2021-12-13,2.925351913371628,2.9749341011047363,2.925351913371628,2.9749341011047363,1102.0
2021-12-14,2.9947670021321584,2.9947670021321584,2.955101251602173,2.955101251602173,6.0
2021-12-15,2.955101251602173,2.955101251602173,2.955101251602173,2.955101251602173,0.0
2021-12-16,2.955101251602173,2.955101251602173,2.955101251602173,2.955101251602173,0.0
2021-12-17,2.965017557144165,2.965017557144165,2.965017557144165,2.965017557144165,136.0
2021-12-20,2.925351858139038,2.925351858139038,2.925351858139038,2.925351858139038,59.0
2021-12-21,2.885686133745565,2.9055190086364746,2.885686133745565,2.9055190086364746,321.0
2021-12-22,2.9154354460819296,2.9154354460819296,2.9055190086364746,2.9055190086364746,12000.0
2021-12-23,2.8658532339826817,2.925351858139038,2.8658532339826817,2.925351858139038,13799.0
2021-12-24,2.925351858139038,2.925351858139038,2.925351858139038,2.925351858139038,0.0
2021-12-29,2.9749342071651514,2.984850645065308,2.9749342071651514,2.984850645065308,71319.0
2021-12-30,2.9749341011047363,2.9749341011047363,2.9749341011047363,2.9749341011047363,175.0
2021-12-31,2.9947669506073,2.9947669506073,2.9947669506073,2.9947669506073,68.0
2022-01-04,3.004683494567871,3.004683494567871,3.004683494567871,3.004683494567871,262.0
2022-01-05,3.0443492195258584,3.0443492195258584,3.0245163440704346,3.0245163440704346,6828.0
2022-01-06,3.0245163440704346,3.0245163440704346,3.0245163440704346,3.0245163440704346,12.0
2022-01-07,2.9749341011047363,2.9749341011047363,2.9749341011047363,2.9749341011047363,5000.0
2022-01-10,3.014599958765776,3.014599958765776,2.9749342071651514,2.984850645065308,3354.0
2022-01-11,2.984850645065308,2.984850645065308,2.984850645065308,2.984850645065308,0.0
2022-01-12,2.984850645065308,2.984850645065308,2.984850645065308,2.984850645065308,0.0
2022-01-13,2.9551011199534427,2.965017557144165,2.94518468276272,2.965017557144165,2270.0
2022-01-14,2.965017557144165,2.965017557144165,2.965017557144165,2.965017557144165,0.0
2022-01-17,3.004683413744601,3.004683413744601,2.9749341011047363,2.9749341011047363,483.0
2022-01-18,3.004683413744601,3.004683413744601,2.9749341011047363,2.9749341011047363,399.0
2022-01-19,2.9749341011047363,2.9749341011047363,2.9749341011047363,2.9749341011047363,0.0
2022-01-20,2.9154355266605467,2.9352684020996094,2.905519088941015,2.9352684020996094,37390.0
2022-01-21,2.9352684020996094,2.9352684020996094,2.9352684020996094,2.9352684020996094,0.0
2022-01-24,2.9352684020996094,2.9352684020996094,2.9352684020996094,2.9352684020996094,0.0
2022-01-25,2.7071900367736816,2.7071900367736816,2.7071900367736816,2.7071900367736816,2004.0
2022-01-27,2.6576080322265625,2.6576080322265625,2.6576080322265625,2.6576080322265625,15000.0
2022-01-28,2.6576080322265625,2.6576080322265625,2.6576080322265625,2.6576080322265625,0.0
2022-01-31,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,16.0
2022-02-01,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,0.0
2022-02-02,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,0.0
2022-02-03,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,0.0
2022-02-04,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,0.0
2022-02-07,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,0.0
2022-02-08,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,0.0
2022-02-09,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,0.0
2022-02-10,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,0.0
2022-02-11,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,0.0
2022-02-14,2.6179420948028564,2.6179420948028564,2.6179420948028564,2.6179420948028564,0.0
2022-02-15,2.75677227973938,2.7865215928226275,2.75677227973938,2.75677227973938,4908.0
2022-02-16,2.75677227973938,2.75677227973938,2.75677227973938,2.75677227973938,0.0
2022-02-17,2.75677227973938,2.75677227973938,2.75677227973938,2.75677227973938,0.0
2022-02-18,2.75677227973938,2.75677227973938,2.75677227973938,2.75677227973938,0.0
2022-02-21,2.75677227973938,2.75677227973938,2.75677227973938,2.75677227973938,18050.0
2022-02-22,2.7468557357788086,2.7468557357788086,2.7468557357788086,2.7468557357788086,15877.0
2022-02-23,2.7468557357788086,2.7468557357788086,2.7468557357788086,2.7468557357788086,0.0
2022-02-24,2.707190011471994,2.727022886276245,2.707190011471994,2.727022886276245,100.0
2022-02-25,2.727022886276245,2.727022886276245,2.727022886276245,2.727022886276245,0.0
2022-02-28,2.727022886276245,2.727022886276245,2.727022886276245,2.727022886276245,0.0
2022-03-01,2.766688823699951,2.766688823699951,2.7468559475493555,2.766688823699951,1134.0
2022-03-02,2.766688823699951,2.766688823699951,2.7171066333234624,2.766688823699951,2105.0
2022-03-03,2.7666886916399784,2.776605129241944,2.7666886916399784,2.776605129241944,1047.0
2022-03-04,2.776605235071097,2.776605235071097,2.697273731231689,2.697273731231689,19704.0
2022-03-07,2.7518139654180485,2.7567720656669814,2.7369391918182373,2.7369391918182373,910.0
2022-03-08,2.776605129241944,2.776605129241944,2.776605129241944,2.776605129241944,38.0
2022-03-09,2.7766051522958586,2.7766051522958586,2.6675243377685547,2.6675243377685547,368.0
2022-03-10,2.7071900367736816,2.7071900367736816,2.7071900367736816,2.7071900367736816,184.0
2022-03-11,2.727022911763293,2.727022911763293,2.667524286794458,2.7071900367736816,18058.0
2022-03-14,2.717106580734253,2.717106580734253,2.717106580734253,2.717106580734253,1388.0
2022-03-15,2.7468557610804964,2.7468557610804964,2.727022886276245,2.727022886276245,380.0
2022-03-16,2.727022886276245,2.727022886276245,2.727022886276245,2.727022886276245,0.0
2022-03-17,2.766688823699951,2.766688823699951,2.766688823699951,2.766688823699951,511.0
2022-03-18,2.776605129241944,2.776605129241944,2.776605129241944,2.776605129241944,891.0
2022-03-21,2.7567721730895927,2.7567721730895927,2.7468557357788086,2.7468557357788086,880.0
2022-03-22,2.776605103722856,2.796437978744507,2.756772228701205,2.796437978744507,35399.0
2022-03-23,2.8162708282470703,2.8162708282470703,2.8162708282470703,2.8162708282470703,200.0
2022-03-24,2.8261873722076416,2.8261873722076416,2.8261873722076416,2.8261873722076416,263.0
2022-03-25,2.8261873722076416,2.8261873722076416,2.8261873722076416,2.8261873722076416,0.0
2022-03-28,2.82618726566804,2.82618726566804,2.8162708282470703,2.8162708282470703,692.0
2022-03-29,2.7567722037212525,2.8162708282470703,2.7567722037212525,2.8162708282470703,14698.0
2022-03-30,2.8261871833119403,2.8261871833119403,2.7865214347839355,2.7865214347839355,14375.0
2022-03-31,2.7865214347839355,2.7865214347839355,2.7865214347839355,2.7865214347839355,0.0
2022-04-01,2.8261873722076416,2.8261873722076416,2.8261873722076416,2.8261873722076416,35.0
2022-04-04,2.8261873722076416,2.8261873722076416,2.8261873722076416,2.8261873722076416,4.0
2022-04-05,2.8261873722076416,2.8261873722076416,2.8261873722076416,2.8261873722076416,0.0
2022-04-06,2.8261871833119403,2.8261871833119403,2.756772123387932,2.7865214347839355,1732.0
2022-04-07,2.7865214347839355,2.7865214347839355,2.7865214347839355,2.7865214347839355,0.0
2022-04-08,2.7865214347839355,2.7865214347839355,2.7865214347839355,2.7865214347839355,0.0
2022-04-11,2.8261871833119403,2.8261871833119403,2.7865214347839355,2.7865214347839355,42.0
2022-04-12,2.7865214347839355,2.7865214347839355,2.7865214347839355,2.7865214347839355,0.0
2022-04-13,2.766688823699951,2.766688823699951,2.7369395094740576,2.766688823699951,5794.0
2022-04-14,2.7865214347839355,2.7865214347839355,2.7865214347839355,2.7865214347839355,67.0
2022-04-19,2.7865214347839355,2.7865214347839355,2.7865214347839355,2.7865214347839355,5888.0
2022-04-20,2.7865214347839355,2.7865214347839355,2.7865214347839355,2.7865214347839355,0.0
2022-04-21,2.7865214347839355,2.7865214347839355,2.7865214347839355,2.7865214347839355,0.0
2022-04-22,2.7865214347839355,2.7865214347839355,2.7865214347839355,2.7865214347839355,0.0
2022-04-26,2.7468557357788086,2.7468557357788086,2.7468557357788086,2.7468557357788086,3.0
2022-04-27,2.806354522705078,2.806354522705078,2.806354522705078,2.806354522705078,70.0
2022-04-28,2.7369391918182373,2.7369391918182373,2.7369391918182373,2.7369391918182373,643.0
2022-04-29,2.7468557357788086,2.7468557357788086,2.7468557357788086,2.7468557357788086,692.0
2022-05-02,2.7468557357788086,2.7468557357788086,2.7468557357788086,2.7468557357788086,0.0
2022-05-03,2.707189986535673,2.7468557357788086,2.707189986535673,2.7468557357788086,3634.0
2022-05-04,2.7468557357788086,2.7468557357788086,2.7468557357788086,2.7468557357788086,0.0
2022-05-05,2.7468557357788086,2.7468557357788086,2.7468557357788086,2.7468557357788086,0.0
2022-05-06,2.7468557357788086,2.7468557357788086,2.7468557357788086,2.7468557357788086,0.0
2022-05-09,2.598109006881714,2.598109006881714,2.598109006881714,2.598109006881714,1350.0
2022-05-10,2.598109006881714,2.598109006881714,2.598109006881714,2.598109006881714,0.0
2022-05-11,2.528694020506411,2.5386104583740234,2.498944706903574,2.5386104583740234,5677.0
2022-05-12,2.657607804958805,2.657607804958805,2.4592788219451904,2.4592788219451904,7243.0
2022-05-13,2.4295296669006348,2.4295296669006348,2.4295296669006348,2.4295296669006348,7.0
2022-05-16,2.5435687145560064,2.558443252670685,2.5088610649108887,2.5088610649108887,5590.0
2022-05-17,2.5088610649108887,2.5088610649108887,2.5088610649108887,2.5088610649108887,112.0
2022-05-18,2.5088608852488417,2.558443069458008,2.5088608852488417,2.558443069458008,946.0
2022-05-19,2.489028059356175,2.518777370452881,2.479111622323939,2.518777370452881,1145.0
2022-05-20,2.5088610649108887,2.5088610649108887,2.5088610649108887,2.5088610649108887,27798.0
2022-05-23,2.5088610649108887,2.5088610649108887,2.5088610649108887,2.5088610649108887,0.0
2022-05-24,2.5088610649108887,2.5088610649108887,2.5088610649108887,2.5088610649108887,0.0
2022-05-25,2.5088610649108887,2.5088610649108887,2.5088610649108887,2.5088610649108887,0.0
2022-05-26,2.5088610649108887,2.5088610649108887,2.5088610649108887,2.5088610649108887,0.0
2022-05-27,2.5088610649108887,2.5088610649108887,2.5088610649108887,2.5088610649108887,0.0
2022-05-30,2.528693914413452,2.528693914413452,2.528693914413452,2.528693914413452,117.0
2022-05-31,2.528694020506411,2.5386104583740234,2.5088611447711866,2.5386104583740234,10540.0
2022-06-01,2.538610511672128,2.538610511672128,2.4989447593688965,2.4989447593688965,475.0
2022-06-02,2.4989447593688965,2.4989447593688965,2.4989447593688965,2.4989447593688965,0.0
2022-06-03,2.479111671447754,2.4890281086764845,2.479111671447754,2.479111671447754,1839.0
2022-06-06,2.479111671447754,2.479111671447754,2.479111671447754,2.479111671447754,0.0
2022-06-07,2.439446210861206,2.439446210861206,2.439446210861206,2.439446210861206,30102.0
2022-06-08,2.439446210861206,2.439446210861206,2.439446210861206,2.439446210861206,0.0
2022-06-09,2.3997802734375,2.3997802734375,2.3700309605138767,2.3997802734375,21181.0
2022-06-10,2.3452396392822266,2.3452396392822266,2.3452396392822266,2.3452396392822266,63.0
2022-06-14,2.2312005065693485,2.2312005065693485,2.191534757614136,2.191534757614136,1963.0
2022-06-15,2.231200721927175,2.231200721927175,2.2113678455352783,2.2113678455352783,498.0
2022-06-16,2.241117026284758,2.241117026284758,2.19153483826604,2.2212841510772705,201313.0
2022-06-17,2.2212841510772705,2.2212841510772705,2.2212841510772705,2.2212841510772705,0.0
2022-06-20,2.1320362091064453,2.1320362091064453,2.1320362091064453,2.1320362091064453,3000.0
2022-06-21,2.141952675257518,2.201451301574707,2.141952675257518,2.201451301574707,4861.0
2022-06-22,2.1419527530670166,2.1419527530670166,2.132036314987256,2.1419527530670166,2114.0
2022-06-23,2.132036102236095,2.132036102236095,2.122119665145874,2.122119665145874,70279.0
2022-06-24,2.122119665145874,2.122119665145874,2.122119665145874,2.122119665145874,0.0
2022-06-27,2.122119665145874,2.122119665145874,2.122119665145874,2.122119665145874,0.0
2022-06-28,2.2510335445404053,2.2510335445404053,2.2510335445404053,2.2510335445404053,418.0
2022-06-29,2.2510335445404053,2.2510335445404053,2.2510335445404053,2.2510335445404053,0.0
2022-06-30,2.2510335445404053,2.2510335445404053,2.2510335445404053,2.2510335445404053,0.0
2022-07-01,2.191534889909568,2.191534889909568,2.181618452072144,2.181618452072144,70000.0
2022-07-04,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,60000.0
2022-07-05,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,0.0
2022-07-06,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,0.0
2022-07-07,2.2212841510772705,2.2212841510772705,2.2212841510772705,2.2212841510772705,384.0
2022-07-08,2.2212841510772705,2.2212841510772705,2.2212841510772705,2.2212841510772705,0.0
2022-07-11,2.2212841510772705,2.2212841510772705,2.2212841510772705,2.2212841510772705,0.0
2022-07-12,2.2212841510772705,2.2212841510772705,2.2212841510772705,2.2212841510772705,0.0
2022-07-13,2.2212841510772705,2.2212841510772705,2.2212841510772705,2.2212841510772705,0.0
2022-07-14,2.260949956199282,2.2708663940429688,2.260949956199282,2.2708663940429688,3181.0
2022-07-15,2.2510335445404053,2.2510335445404053,2.2510335445404053,2.2510335445404053,176.0
2022-07-18,2.2510335445404053,2.2510335445404053,2.2510335445404053,2.2510335445404053,0.0
2022-07-19,2.360114571062675,2.360114571062675,2.2708663940429688,2.2708663940429688,345.0
2022-07-20,2.2708663940429688,2.2708663940429688,2.2708663940429688,2.2708663940429688,0.0
2022-07-21,2.2708663940429688,2.2708663940429688,2.2708663940429688,2.2708663940429688,0.0
2022-07-22,2.310532093048096,2.310532093048096,2.310532093048096,2.310532093048096,4448.0
2022-07-25,2.310532093048096,2.310532093048096,2.310532093048096,2.310532093048096,0.0
2022-07-26,2.31053198624808,2.31053198624808,2.3006155490875244,2.3006155490875244,27471.0
2022-07-27,2.3055739402771,2.3204484781556167,2.3055739402771,2.3055739402771,346.0
2022-07-28,2.3303650750820424,2.3303650750820424,2.320448637008667,2.320448637008667,650.0
2022-07-29,2.37994729227688,2.3898637294769287,2.37994729227688,2.3898637294769287,6371.0
2022-08-01,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2022-08-02,2.340281513155418,2.340281513155418,2.320448637008667,2.320448637008667,6167.0
2022-08-03,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,126.0
2022-08-04,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,118.0
2022-08-05,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2022-08-08,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2022-08-09,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2022-08-10,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,348.0
2022-08-11,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,0.0
2022-08-12,2.38986386168356,2.38986386168356,2.3799474239349365,2.3799474239349365,19886.0
2022-08-15,2.3799474239349365,2.3799474239349365,2.3799474239349365,2.3799474239349365,60.0
2022-08-16,2.4295296669006348,2.4295296669006348,2.4295296669006348,2.4295296669006348,528.0
2022-08-17,2.4295296669006348,2.4295296669006348,2.4295296669006348,2.4295296669006348,250.0
2022-08-18,2.404738426208496,2.404738426208496,2.404738426208496,2.404738426208496,50.0
2022-08-19,2.4196131229400635,2.4196131229400635,2.4196131229400635,2.4196131229400635,50.0
2022-08-22,2.4196131229400635,2.4196131229400635,2.4196131229400635,2.4196131229400635,0.0
2022-08-23,2.4196131229400635,2.4196131229400635,2.4196131229400635,2.4196131229400635,0.0
2022-08-24,2.379947340684988,2.379947340684988,2.3501977920532227,2.3501977920532227,14466.0
2022-08-25,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,0.0
2022-08-26,2.3997802734375,2.3997802734375,2.3997802734375,2.3997802734375,9740.0
2022-08-29,2.3501976850428807,2.3501976850428807,2.340281248092652,2.340281248092652,74253.0
2022-08-30,2.360114574432373,2.360114574432373,2.360114574432373,2.360114574432373,20399.0
2022-08-31,2.360114574432373,2.360114574432373,2.360114574432373,2.360114574432373,0.0
2022-09-01,2.360114574432373,2.360114574432373,2.360114574432373,2.360114574432373,0.0
2022-09-02,2.4295295276937336,2.4295295276937336,2.3501977920532227,2.3501977920532227,838.0
2022-09-05,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,86.0
2022-09-06,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,0.0
2022-09-07,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,0.0
2022-09-08,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,0.0
2022-09-09,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,0.0
2022-09-12,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,0.0
2022-09-13,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,0.0
2022-09-14,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,0.0
2022-09-15,2.340281619493197,2.340281619493197,2.3303651809692383,2.3303651809692383,15530.0
2022-09-16,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2022-09-19,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2022-09-20,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2022-09-21,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2022-09-23,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2022-09-26,2.171702040527061,2.171702040527061,2.16178560256958,2.16178560256958,16789.0
2022-09-27,2.16178560256958,2.16178560256958,2.16178560256958,2.16178560256958,0.0
2022-09-28,2.16178560256958,2.16178560256958,2.16178560256958,2.16178560256958,0.0
2022-09-29,2.1320362091064453,2.1320362091064453,2.1320362091064453,2.1320362091064453,125.0
2022-09-30,2.1717019081115723,2.1717019081115723,2.1717019081115723,2.1717019081115723,392.0
2022-10-03,2.122119665145874,2.122119665145874,2.122119665145874,2.122119665145874,3000.0
2022-10-04,2.122119665145874,2.122119665145874,2.122119665145874,2.122119665145874,0.0
2022-10-05,2.241117000579834,2.241117000579834,2.241117000579834,2.241117000579834,163.0
2022-10-06,2.2708663940429688,2.2708663940429688,2.2708663940429688,2.2708663940429688,227.0
2022-10-07,2.2708663940429688,2.2708663940429688,2.2708663940429688,2.2708663940429688,0.0
2022-10-10,2.2708663940429688,2.2708663940429688,2.2708663940429688,2.2708663940429688,0.0
2022-10-11,2.2708663940429688,2.2708663940429688,2.2708663940429688,2.2708663940429688,0.0
2022-10-12,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,45.0
2022-10-13,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,5663.0
2022-10-14,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,0.0
2022-10-17,2.1419527530670166,2.1419527530670166,2.1419527530670166,2.1419527530670166,90.0
2022-10-18,2.1419527530670166,2.1419527530670166,2.1419527530670166,2.1419527530670166,0.0
2022-10-19,2.1419527530670166,2.1419527530670166,2.1419527530670166,2.1419527530670166,0.0
2022-10-20,2.1419527530670166,2.1419527530670166,2.1419527530670166,2.1419527530670166,0.0
2022-10-21,2.1717019081115723,2.1717019081115723,2.1717019081115723,2.1717019081115723,14.0
2022-10-24,2.1717019081115723,2.1717019081115723,2.1717019081115723,2.1717019081115723,0.0
2022-10-25,2.16178560256958,2.16178560256958,2.16178560256958,2.16178560256958,17.0
2022-10-26,2.16178560256958,2.16178560256958,2.16178560256958,2.16178560256958,0.0
2022-10-27,2.16178560256958,2.16178560256958,2.16178560256958,2.16178560256958,0.0
2022-10-28,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,12090.0
2022-10-31,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,0.0
2022-11-01,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,0.0
2022-11-02,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,46.0
2022-11-03,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,0.0
2022-11-04,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,0.0
2022-11-07,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,0.0
2022-11-08,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,0.0
2022-11-09,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,0.0
2022-11-10,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,39.0
2022-11-11,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,0.0
2022-11-14,2.300615599595446,2.300615599595446,2.260949850082397,2.260949850082397,1751.0
2022-11-15,2.2609498755598443,2.2609498755598443,2.231200563089829,2.241117000579834,26250.0
2022-11-16,2.241117000579834,2.241117000579834,2.241117000579834,2.241117000579834,0.0
2022-11-17,2.241117000579834,2.241117000579834,2.241117000579834,2.241117000579834,31451.0
2022-11-18,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,131.0
2022-11-21,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,0.0
2022-11-22,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,0.0
2022-11-23,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,0.0
2022-11-24,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,0.0
2022-11-25,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,198.0
2022-11-28,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2022-11-29,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2022-11-30,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2022-12-01,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,161.0
2022-12-02,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2022-12-05,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2022-12-06,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2022-12-07,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2022-12-08,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2022-12-09,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2022-12-12,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,43672.0
2022-12-13,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2022-12-14,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,500.0
2022-12-15,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2022-12-16,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2022-12-19,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,35.0
2022-12-20,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2022-12-21,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2022-12-22,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2022-12-23,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2022-12-28,2.2212841510772705,2.2212841510772705,2.2212841510772705,2.2212841510772705,302.0
2022-12-29,2.2212841510772705,2.2212841510772705,2.2212841510772705,2.2212841510772705,0.0
2022-12-30,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,5.0
2023-01-03,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,0.0
2023-01-04,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,0.0
2023-01-05,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,0.0
2023-01-06,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,0.0
2023-01-09,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,8525.0
2023-01-10,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2023-01-11,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2023-01-12,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,450.0
2023-01-13,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2023-01-16,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2023-01-17,2.320448637008667,2.320448637008667,2.320448637008667,2.320448637008667,0.0
2023-01-18,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,4.0
2023-01-19,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2023-01-20,2.290699243545532,2.290699243545532,2.290699243545532,2.290699243545532,0.0
2023-01-23,2.399780299432184,2.399780299432184,2.3799474239349365,2.3799474239349365,295.0
2023-01-24,2.3799474239349365,2.3799474239349365,2.3799474239349365,2.3799474239349365,0.0
2023-01-25,2.409696578979492,2.409696578979492,2.409696578979492,2.409696578979492,4200.0
2023-01-27,2.409696578979492,2.409696578979492,2.409696578979492,2.409696578979492,0.0
2023-01-30,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,13336.0
2023-01-31,2.3799474239349365,2.3799474239349365,2.3799474239349365,2.3799474239349365,208.0
2023-02-01,2.38986386168356,2.38986386168356,2.3799474239349365,2.3799474239349365,35119.0
2023-02-02,2.3799474239349365,2.3799474239349365,2.3799474239349365,2.3799474239349365,0.0
2023-02-03,2.3799474239349365,2.3799474239349365,2.3799474239349365,2.3799474239349365,0.0
2023-02-06,2.409696578979492,2.409696578979492,2.409696578979492,2.409696578979492,1033.0
2023-02-07,2.3799474239349365,2.3799474239349365,2.3799474239349365,2.3799474239349365,4.0
2023-02-08,2.3799474239349365,2.3799474239349365,2.3799474239349365,2.3799474239349365,2.0
2023-02-09,2.3799474239349365,2.3799474239349365,2.3799474239349365,2.3799474239349365,52.0
2023-02-10,2.3799474239349365,2.3799474239349365,2.3799474239349365,2.3799474239349365,362.0
2023-02-13,2.3799474239349365,2.3799474239349365,2.3799474239349365,2.3799474239349365,0.0
2023-02-14,2.3501977920532227,2.3501977920532227,2.3501977920532227,2.3501977920532227,312368.0
2023-02-15,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,26399.0
2023-02-16,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2023-02-17,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,289.0
2023-02-20,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2023-02-21,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2023-02-22,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2023-02-23,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2023-02-24,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2023-02-27,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2023-02-28,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2023-03-01,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2023-03-02,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2023-03-03,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2023-03-06,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2023-03-07,2.32044874244528,2.3303651809692383,2.32044874244528,2.3303651809692383,853.0
2023-03-08,2.3303651809692383,2.3303651809692383,2.3303651809692383,2.3303651809692383,0.0
2023-03-09,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,286.0
2023-03-10,2.3898637294769287,2.3898637294769287,2.3898637294769287,2.3898637294769287,0.0
2023-03-13,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,17461.0
2023-03-14,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,0.0
2023-03-15,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,0.0
2023-03-16,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,0.0
2023-03-17,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,0.0
2023-03-20,2.1717019081115723,2.1717019081115723,2.1717019081115723,2.1717019081115723,7.0
2023-03-21,2.16178560256958,2.16178560256958,2.16178560256958,2.16178560256958,31500.0
2023-03-22,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,2262.0
2023-03-23,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2023-03-24,2.1122033339318613,2.1320362091064453,2.1122033339318613,2.1320362091064453,393.0
2023-03-27,2.1617854960779965,2.1617854960779965,2.151869058609009,2.151869058609009,293.0
2023-03-28,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,0.0
2023-03-29,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,0.0
2023-03-30,2.201451301574707,2.201451301574707,2.201451301574707,2.201451301574707,17.0
2023-03-31,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,31.0
2023-04-03,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-04-04,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-04-05,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-04-06,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-04-11,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-04-12,2.241117000579834,2.241117000579834,2.241117000579834,2.241117000579834,400.0
2023-04-13,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,34.0
2023-04-14,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-04-17,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-04-18,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-04-19,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-04-20,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-04-21,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-04-24,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,288.0
2023-04-26,2.260949850082397,2.260949850082397,2.260949850082397,2.260949850082397,8.0
2023-04-27,2.2609499824994432,2.2609499824994432,2.2510335445404053,2.2510335445404053,1209.0
2023-04-28,2.2510335445404053,2.2510335445404053,2.2510335445404053,2.2510335445404053,0.0
2023-05-01,2.2510335445404053,2.2510335445404053,2.2510335445404053,2.2510335445404053,0.0
2023-05-02,2.280782699584961,2.280782699584961,2.280782699584961,2.280782699584961,24.0
2023-05-03,2.2510335445404053,2.2510335445404053,2.2510335445404053,2.2510335445404053,3.0
2023-05-04,2.2510335445404053,2.2510335445404053,2.2510335445404053,2.2510335445404053,0.0
2023-05-05,2.2510335445404053,2.2510335445404053,2.2510335445404053,2.2510335445404053,0.0
2023-05-08,2.241117000579834,2.241117000579834,2.241117000579834,2.241117000579834,3174.0
2023-05-09,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,165.0
2023-05-10,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-05-11,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-05-12,2.2312004566192627,2.2312004566192627,2.2312004566192627,2.2312004566192627,0.0
2023-05-15,2.2212841510772705,2.2212841510772705,2.2212841510772705,2.2212841510772705,14380.0
2023-05-16,2.2212841510772705,2.2212841510772705,2.2212841510772705,2.2212841510772705,0.0
2023-05-17,2.201451301574707,2.201451301574707,2.201451301574707,2.201451301574707,19411.0
2023-05-18,2.201451301574707,2.201451301574707,2.201451301574707,2.201451301574707,0.0
2023-05-19,2.241117000579834,2.241117000579834,2.241117000579834,2.241117000579834,4934.0
2023-05-22,2.241117000579834,2.241117000579834,2.241117000579834,2.241117000579834,0.0
2023-05-23,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,1000.0
2023-05-24,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,0.0
2023-05-25,1.9832893391727544,2.191534757614136,1.9832893391727544,2.191534757614136,1229.0
2023-05-26,2.191534757614136,2.191534757614136,2.191534757614136,2.191534757614136,0.0
2023-05-29,2.201451301574707,2.201451301574707,2.201451301574707,2.201451301574707,118.0
2023-05-30,2.201451194852939,2.201451194852939,2.191534757614136,2.191534757614136,186.0
2023-05-31,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,221.0
2023-06-01,2.2113678455352783,2.2113678455352783,2.2113678455352783,2.2113678455352783,0.0
2023-06-02,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,239.0
2023-06-05,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2023-06-06,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2023-06-07,2.181618452072144,2.181618452072144,2.181618452072144,2.181618452072144,0.0
2023-06-08,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,8000.0
2023-06-09,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,0.0
2023-06-13,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,0.0
2023-06-14,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,0.0
2023-06-15,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,0.0
2023-06-16,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,0.0
2023-06-19,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,1500.0
2023-06-20,2.181618371015972,2.181618371015972,2.151869058609009,2.151869058609009,35.0
2023-06-21,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,0.0
2023-06-22,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,0.0
2023-06-23,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,0.0
2023-06-26,2.151869058609009,2.151869058609009,2.151869058609009,2.151869058609009,0.0
2023-06-27,2.1717019081115723,2.1717019081115723,2.1717019081115723,2.1717019081115723,2.0
2023-06-28,2.1717019081115723,2.1717019081115723,2.1717019081115723,2.1717019081115723,0.0
2023-06-29,2.171701899990542,2.171701899990542,2.082453727722168,2.082453727722168,7925.0
2023-06-30,2.0938494205474854,2.0938494205474854,2.0938494205474854,2.0938494205474854,0.0
2023-07-03,2.0938494205474854,2.0938494205474854,2.0938494205474854,2.0938494205474854,0.0
2023-07-04,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,232.0
2023-07-05,2.1536736488342285,2.1536736488342285,2.1536736488342285,2.1536736488342285,1.0
2023-07-06,2.2434099617238856,2.2533806631560696,2.1536736488342285,2.1536736488342285,222.0
2023-07-07,2.1536736488342285,2.1536736488342285,2.1536736488342285,2.1536736488342285,0.0
2023-07-10,2.1536736488342285,2.1536736488342285,2.1536736488342285,2.1536736488342285,0.0
2023-07-11,2.1636445150174577,2.1736152172088623,2.1636445150174577,2.1736152172088623,10002.0
2023-07-12,2.1835858821868896,2.1835858821868896,2.1835858821868896,2.1835858821868896,9085.0
2023-07-13,2.1736152172088623,2.1736152172088623,2.1736152172088623,2.1736152172088623,7.0
2023-07-14,2.1736152172088623,2.1736152172088623,2.1736152172088623,2.1736152172088623,0.0
2023-07-17,2.1835858821868896,2.1835858821868896,2.1835858821868896,2.1835858821868896,1849.0
2023-07-18,2.1835858821868896,2.1835858821868896,2.1835858821868896,2.1835858821868896,7561.0
2023-07-19,2.173615180165409,2.1835858821868896,2.173615180165409,2.1835858821868896,160.0
2023-07-20,2.1835858821868896,2.1835858821868896,2.1835858821868896,2.1835858821868896,590.0
2023-07-21,2.193556547164917,2.193556547164917,2.193556547164917,2.193556547164917,501.0
2023-07-24,2.193556547164917,2.193556547164917,2.193556547164917,2.193556547164917,0.0
2023-07-25,2.213497877120972,2.223468578641866,2.213497877120972,2.213497877120972,15528.0
2023-07-26,2.213497877120972,2.213497877120972,2.213497877120972,2.213497877120972,0.0
2023-07-27,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,17506.0
2023-07-28,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,13497.0
2023-07-31,2.2633514222604223,2.2633514222604223,2.2035272121429443,2.2035272121429443,193714.0
2023-08-01,2.233439445495605,2.233439445495605,2.233439445495605,2.233439445495605,5.0
2023-08-02,2.243410110473633,2.253380812566926,2.243410110473633,2.243410110473633,10618.0
2023-08-03,2.253380812566926,2.253380812566926,2.243410110473633,2.243410110473633,838.0
2023-08-04,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,0.0
2023-08-07,2.233439445495605,2.233439445495605,2.233439445495605,2.233439445495605,13247.0
2023-08-08,2.223468780517578,2.223468780517578,2.223468780517578,2.223468780517578,26669.0
2023-08-09,2.233439445495605,2.233439445495605,2.233439445495605,2.233439445495605,2.0
2023-08-10,2.223468780517578,2.223468780517578,2.223468780517578,2.223468780517578,221.0
2023-08-11,2.223468780517578,2.223468780517578,2.223468780517578,2.223468780517578,0.0
2023-08-14,2.223468780517578,2.223468780517578,2.223468780517578,2.223468780517578,17764.0
2023-08-15,2.233439445495605,2.233439445495605,2.233439445495605,2.233439445495605,8862.0
2023-08-16,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,11202.0
2023-08-17,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,0.0
2023-08-18,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,5370.0
2023-08-21,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,904.0
2023-08-22,2.203527249018019,2.203527249018019,2.193556547164917,2.193556547164917,6767.0
2023-08-23,2.193556547164917,2.193556547164917,2.193556547164917,2.193556547164917,0.0
2023-08-24,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,35938.0
2023-08-25,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,0.0
2023-08-28,2.1736152172088623,2.1736152172088623,2.1736152172088623,2.1736152172088623,13656.0
2023-08-29,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,2.0
2023-08-30,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,77.0
2023-08-31,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,11050.0
2023-09-01,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,8951.0
2023-09-04,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,0.0
2023-09-05,2.213497877120972,2.213497877120972,2.213497877120972,2.213497877120972,4457.0
2023-09-06,2.343116996892596,2.343116996892596,2.213497877120972,2.213497877120972,17223.0
2023-09-07,2.193556547164917,2.193556547164917,2.193556547164917,2.193556547164917,844.0
2023-09-08,2.1536736488342285,2.1536736488342285,2.1536736488342285,2.1536736488342285,547.0
2023-09-11,2.1536736488342285,2.1536736488342285,2.1536736488342285,2.1536736488342285,0.0
2023-09-12,2.1536738128260526,2.1736152172088623,2.143703110634648,2.1736152172088623,4564.0
2023-09-13,2.1736152172088623,2.1736152172088623,2.1736152172088623,2.1736152172088623,0.0
2023-09-14,2.163644478143928,2.1835858821868896,2.163644478143928,2.1835858821868896,6804.0
2023-09-15,2.19355658420837,2.19355658420837,2.1835858821868896,2.1835858821868896,8122.0
2023-09-18,2.193556547164917,2.193556547164917,2.193556547164917,2.193556547164917,22.0
2023-09-19,2.1736151434587136,2.193556547164917,2.1736151434587136,2.193556547164917,4517.0
2023-09-20,2.193556547164917,2.193556547164917,2.193556547164917,2.193556547164917,6936.0
2023-09-21,2.193556547164917,2.193556547164917,2.193556547164917,2.193556547164917,0.0
2023-09-22,2.163644350266413,2.163644350266413,2.1437029474020446,2.1536736488342285,4767.0
2023-09-25,2.1536736488342285,2.1536736488342285,2.1536736488342285,2.1536736488342285,0.0
2023-09-26,2.1736150886614154,2.1736150886614154,2.143702983856201,2.143702983856201,8270.0
2023-09-27,2.1437029474020446,2.1536736488342285,2.1437029474020446,2.1536736488342285,6157.0
2023-09-28,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,7568.0
2023-09-29,2.1736152172088623,2.1736152172088623,2.1736152172088623,2.1736152172088623,8811.0
2023-10-02,2.1736152172088623,2.1736152172088623,2.1736152172088623,2.1736152172088623,4536.0
2023-10-03,2.1536736488342285,2.1536736488342285,2.1536736488342285,2.1536736488342285,2.0
2023-10-04,2.073907852172852,2.073907852172852,2.073907852172852,2.073907852172852,1922.0
2023-10-05,2.093849383232796,2.1038200855255127,2.093849383232796,2.1038200855255127,10621.0
2023-10-06,2.1038200855255127,2.1038200855255127,2.1038200855255127,2.1038200855255127,18960.0
2023-10-09,2.1038200855255127,2.1038200855255127,2.1038200855255127,2.1038200855255127,0.0
2023-10-10,2.11379075050354,2.11379075050354,2.11379075050354,2.11379075050354,47202.0
2023-10-11,2.11379075050354,2.11379075050354,2.11379075050354,2.11379075050354,0.0
2023-10-12,2.133732430123956,2.133732430123956,2.1038200855255127,2.1038200855255127,29989.0
2023-10-13,2.113790825488296,2.123761765679,2.0938494205474854,2.0938494205474854,67401.0
2023-10-16,2.1137907142342383,2.1237616539001465,2.1137907142342383,2.1237616539001465,20703.0
2023-10-17,2.1337323924572376,2.1337323924572376,2.11379075050354,2.11379075050354,30734.0
2023-10-18,2.1237616539001465,2.1237616539001465,2.083878608397371,2.1237616539001465,39538.0
2023-10-19,2.1237616539001465,2.1237616539001465,2.1237616539001465,2.1237616539001465,16286.0
2023-10-20,2.083878517150879,2.083878517150879,2.083878517150879,2.083878517150879,18335.0
2023-10-23,2.0938493303809618,2.0938493303809618,2.053966522216797,2.053966522216797,28576.0
2023-10-24,2.0739078156418422,2.083878517150879,2.0739078156418422,2.083878517150879,20191.0
2023-10-25,2.0938494205474854,2.0938494205474854,2.0938494205474854,2.0938494205474854,4705.0
2023-10-26,2.083878517150879,2.083878517150879,2.083878517150879,2.083878517150879,9464.0
2023-10-27,2.083878517150879,2.083878517150879,2.043995711114732,2.083878517150879,46168.0
2023-10-30,2.083878517150879,2.083878517150879,2.083878517150879,2.083878517150879,21766.0
2023-10-31,2.083878517150879,2.083878517150879,2.0739078156418422,2.083878517150879,28476.0
2023-11-01,2.083878517150879,2.083878517150879,2.083878517150879,2.083878517150879,12315.0
2023-11-02,2.083878517150879,2.083878517150879,2.083878517150879,2.083878517150879,0.0
2023-11-03,2.133732318878174,2.133732318878174,2.133732318878174,2.133732318878174,4621.0
2023-11-06,2.233439336606942,2.233439336606942,2.103819975839262,2.133732318878174,9530.0
2023-11-07,2.133732318878174,2.133732318878174,2.133732318878174,2.133732318878174,0.0
2023-11-08,2.1337324681494048,2.1337324681494048,2.0938494205474854,2.0938494205474854,53723.0
2023-11-09,2.133732282254463,2.143702983856201,2.133732282254463,2.143702983856201,4621.0
2023-11-10,2.143702983856201,2.143702983856201,2.143702983856201,2.143702983856201,4600.0
2023-11-13,2.103819975839262,2.133732318878174,2.103819975839262,2.133732318878174,5260.0
2023-11-14,2.133732430123956,2.133732430123956,2.1038200855255127,2.1038200855255127,66027.0
2023-11-15,2.1038200855255127,2.1038200855255127,2.1038200855255127,2.1038200855255127,0.0
2023-11-16,2.1636445150174577,2.1736152172088623,2.1636445150174577,2.1736152172088623,3619.0
2023-11-17,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,48149.0
2023-11-20,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,4102.0
2023-11-21,2.143702983856201,2.143702983856201,2.143702983856201,2.143702983856201,341.0
2023-11-22,2.1536738498679404,2.163644552230835,2.1536738498679404,2.163644552230835,22790.0
2023-11-23,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,9721.0
2023-11-24,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,12309.0
2023-11-27,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,11854.0
2023-11-28,2.1536736488342285,2.1536736488342285,2.1536736488342285,2.1536736488342285,10544.0
2023-11-29,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,4557.0
2023-11-30,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,3179.0
2023-12-01,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,6844.0
2023-12-04,2.1835858821868896,2.1835858821868896,2.1835858821868896,2.1835858821868896,13112.0
2023-12-05,2.1736152172088623,2.1736152172088623,2.1736152172088623,2.1736152172088623,10455.0
2023-12-06,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,5027.0
2023-12-07,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,0.0
2023-12-08,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,0.0
2023-12-11,2.163644552230835,2.163644552230835,2.163644552230835,2.163644552230835,227.0
2023-12-12,2.1536738128260526,2.1736152172088623,2.143703110634648,2.1736152172088623,15616.0
2023-12-13,2.163644478143928,2.1835858821868896,2.163644478143928,2.1835858821868896,59367.0
2023-12-14,2.1835858821868896,2.1835858821868896,2.1835858821868896,2.1835858821868896,0.0
2023-12-15,2.223468615515437,2.2434100188879293,2.2035272121429443,2.2035272121429443,60532.0
2023-12-18,2.2035272121429443,2.233439317201684,2.2035272121429443,2.2035272121429443,43191.0
2023-12-19,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,47320.0
2023-12-20,2.2434100368971133,2.2633514404296875,2.2334393351308264,2.2633514404296875,56443.0
2023-12-21,2.253380683204548,2.253380683204548,2.213497877120972,2.213497877120972,37391.0
2023-12-22,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,25332.0
2023-12-27,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,69.0
2023-12-28,2.243410162167138,2.2932636737823486,2.243410162167138,2.2932636737823486,66471.0
2023-12-29,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,2898.0
2024-01-02,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,0.0
2024-01-03,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,0.0
2024-01-04,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,0.0
2024-01-05,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,9643.0
2024-01-08,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,0.0
2024-01-09,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,16340.0
2024-01-10,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,5237.0
2024-01-11,2.273322105407715,2.273322105407715,2.273322105407715,2.273322105407715,9337.0
2024-01-12,2.2334393351308264,2.2633514404296875,2.2334393351308264,2.2633514404296875,8841.0
2024-01-15,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,0.0
2024-01-16,2.2832928439622613,2.2832928439622613,2.2633514404296875,2.2633514404296875,14963.0
2024-01-17,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,0.0
2024-01-18,2.223468780517578,2.223468780517578,2.223468780517578,2.223468780517578,4434.0
2024-01-19,2.2533807386634006,2.2633514404296875,2.2533807386634006,2.2633514404296875,12459.0
2024-01-22,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,5010.0
2024-01-23,2.243410000592909,2.273322105407715,2.243410000592909,2.273322105407715,11135.0
2024-01-24,2.273322105407715,2.273322105407715,2.273322105407715,2.273322105407715,22000.0
2024-01-25,2.273322105407715,2.273322105407715,2.273322105407715,2.273322105407715,21265.0
2024-01-29,2.2932636737823486,2.2932636737823486,2.2633515668132222,2.2932636737823486,23912.0
2024-01-30,2.303234338760376,2.313205040921752,2.303234338760376,2.303234338760376,21383.0
2024-01-31,2.313205040921752,2.313205040921752,2.273322232276249,2.303234338760376,62207.0
2024-02-01,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,12885.0
2024-02-02,2.28329280701265,2.30323421022252,2.273322105407715,2.273322105407715,13058.0
2024-02-05,2.27332206894075,2.2932634718307345,2.27332206894075,2.283292770385742,34066.0
2024-02-06,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,0.0
2024-02-07,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,21638.0
2024-02-08,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,19500.0
2024-02-09,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,23961.0
2024-02-12,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,8101.0
2024-02-13,2.313205003738404,2.313205003738404,2.2832928977350955,2.313205003738404,23452.0
2024-02-14,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,28086.0
2024-02-15,2.333146333694458,2.333146333694458,2.323175632009792,2.333146333694458,35936.0
2024-02-16,2.343117147405878,2.343117147405878,2.303234338760376,2.303234338760376,21303.0
2024-02-19,2.283292789501677,2.3431169986724854,2.283292789501677,2.3431169986724854,27914.0
2024-02-20,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,4861.0
2024-02-21,2.313205003738404,2.313205003738404,2.3032343017373007,2.313205003738404,32044.0
2024-02-22,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,696.0
2024-02-23,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,0.0
2024-02-26,2.283292971459306,2.313205078428433,2.283292971459306,2.2932636737823486,45412.0
2024-02-27,2.6222970949560342,2.6222970949560342,2.283292770385742,2.283292770385742,47512.0
2024-02-28,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,9848.0
2024-02-29,2.30323426503202,2.3231756687164307,2.30323426503202,2.3231756687164307,19684.0
2024-03-01,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,32580.0
2024-03-04,2.3431169986724854,2.3431169986724854,2.3431169986724854,2.3431169986724854,16021.0
2024-03-05,2.333146297144017,2.3431169986724854,2.3231755956155493,2.3431169986724854,26687.0
2024-03-06,2.3431169986724854,2.3431169986724854,2.3431169986724854,2.3431169986724854,0.0
2024-03-07,2.333146297144017,2.3431169986724854,2.313204894087081,2.3431169986724854,9769.0
2024-03-08,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,76.0
2024-03-11,2.343117199685251,2.353087902069092,2.323175794917569,2.353087902069092,14660.0
2024-03-12,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,13830.0
2024-03-13,2.3331464973014104,2.353087902069092,2.3331464973014104,2.353087902069092,11538.0
2024-03-14,2.343117109741711,2.343117109741711,2.313205003738404,2.313205003738404,51863.0
2024-03-15,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,0.0
2024-03-18,2.293263599736198,2.313205003738404,2.293263599736198,2.313205003738404,2626.0
2024-03-19,2.343117199685251,2.353087902069092,2.343117199685251,2.353087902069092,13107.0
2024-03-20,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,0.0
2024-03-21,2.343117126506116,2.3730294704437256,2.333146424433675,2.3730294704437256,32123.0
2024-03-22,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.3730294704437256,1471.0
2024-03-25,2.3630585306509966,2.3730294704437256,2.3630585306509966,2.3730294704437256,12484.0
2024-03-26,2.3630585306509966,2.3730294704437256,2.3630585306509966,2.3730294704437256,12484.0
2024-03-27,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,12551.0
2024-03-28,2.3830002469409104,2.3830002469409104,2.353087902069092,2.353087902069092,4416.0
2024-04-02,2.402941465377808,2.402941465377808,2.402941465377808,2.402941465377808,2134.0
2024-04-03,2.3730294335045192,2.383000135421753,2.3730294335045192,2.383000135421753,3600.0
2024-04-04,2.363058493867,2.383000135421753,2.3431170900325324,2.383000135421753,32403.0
2024-04-05,2.343117199685251,2.353087902069092,2.3331464973014104,2.353087902069092,12533.0
2024-04-08,2.363058567047119,2.363058567047119,2.3331464603690875,2.363058567047119,16504.0
2024-04-09,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.3730294704437256,4157.0
2024-04-10,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.3730294704437256,0.0
2024-04-11,2.3431169986724854,2.3431169986724854,2.3431169986724854,2.3431169986724854,5027.0
2024-04-12,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,18909.0
2024-04-15,2.323175743083127,2.323175743083127,2.303234338760376,2.303234338760376,102.0
2024-04-16,2.2932634718307345,2.31320487472072,2.283292770385742,2.283292770385742,6170.0
2024-04-17,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,4318.0
2024-04-18,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,0.0
2024-04-19,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,26293.0
2024-04-22,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,2000.0
2024-04-23,2.283292971459306,2.2932636737823486,2.283292971459306,2.2932636737823486,31240.0
2024-04-24,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,4725.0
2024-04-26,2.273322105407715,2.273322105407715,2.273322105407715,2.273322105407715,32556.0
2024-04-29,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,5563.0
2024-04-30,2.31320487472072,2.31320487472072,2.283292770385742,2.283292770385742,23712.0
2024-05-01,2.243410147754592,2.243410147754592,2.233439445495605,2.233439445495605,13132.0
2024-05-02,2.2733222435826166,2.2733222435826166,2.2683370113372803,2.2683370113372803,7083.0
2024-05-03,2.2832928439622613,2.2932635457285486,2.2633514404296875,2.2633514404296875,10525.0
2024-05-06,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,0.0
2024-05-07,2.333146297144017,2.3431169986724854,2.333146297144017,2.3431169986724854,4209.0
2024-05-08,2.323175705739506,2.323175705739506,2.313205003738404,2.313205003738404,9146.0
2024-05-09,2.323175632009792,2.333146333694458,2.323175632009792,2.333146333694458,23350.0
2024-05-10,2.323175632009792,2.3431170353791244,2.323175632009792,2.333146333694458,21223.0
2024-05-13,2.333146297144017,2.3431169986724854,2.333146297144017,2.3431169986724854,8855.0
2024-05-14,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,8483.0
2024-05-15,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,4034.0
2024-05-16,2.3331464973014104,2.353087902069092,2.3331464973014104,2.353087902069092,37026.0
2024-05-17,2.333146297144017,2.3431169986724854,2.303234192558613,2.3431169986724854,21942.0
2024-05-20,2.343117199685251,2.353087902069092,2.343117199685251,2.353087902069092,10485.0
2024-05-21,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,29337.0
2024-05-22,2.3331464603690875,2.363058567047119,2.323175758143077,2.363058567047119,9244.0
2024-05-23,2.3032343017373007,2.313205003738404,2.3032343017373007,2.313205003738404,21414.0
2024-05-24,2.323175780751475,2.323175780751475,2.283292971459306,2.2932636737823486,17639.0
2024-05-27,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,0.0
2024-05-28,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,0.0
2024-05-29,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,4300.0
2024-05-30,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,0.0
2024-05-31,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,6552.0
2024-06-03,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,26017.0
2024-06-04,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,0.0
2024-06-05,2.273322105407715,2.273322105407715,2.273322105407715,2.273322105407715,5216.0
2024-06-06,2.273322105407715,2.273322105407715,2.273322105407715,2.273322105407715,0.0
2024-06-07,2.273322232276249,2.303234338760376,2.263351530114873,2.303234338760376,17192.0
2024-06-11,2.2733221421959744,2.2733221421959744,2.2633514404296875,2.2633514404296875,3600.0
2024-06-12,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,9.0
2024-06-13,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,3916.0
2024-06-14,2.263351477380727,2.263351477380727,2.22346866966446,2.25338077545166,79262.0
2024-06-17,2.223468780517578,2.223468780517578,2.223468780517578,2.223468780517578,167.0
2024-06-18,2.223468780517578,2.223468780517578,2.223468780517578,2.223468780517578,6777.0
2024-06-19,2.233439445495605,2.233439445495605,2.233439445495605,2.233439445495605,3750.0
2024-06-20,2.233439445495605,2.233439445495605,2.233439445495605,2.233439445495605,0.0
2024-06-21,2.2234687062870457,2.243410110473633,2.2234687062870457,2.243410110473633,3193.0
2024-06-24,2.2334394083803395,2.243410110473633,2.2334394083803395,2.243410110473633,11032.0
2024-06-25,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,150.0
2024-06-26,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,4377.0
2024-06-27,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,0.0
2024-06-28,2.2334394083803395,2.243410110473633,2.2334394083803395,2.243410110473633,3414.0
2024-07-01,2.233439445495605,2.233439445495605,2.233439445495605,2.233439445495605,16329.0
2024-07-02,2.233439445495605,2.233439445495605,2.233439445495605,2.233439445495605,3529.0
2024-07-03,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,10550.0
2024-07-04,2.253380812566926,2.253380812566926,2.243410110473633,2.243410110473633,8319.0
2024-07-05,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,7020.0
2024-07-08,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,0.0
2024-07-09,2.233439445495605,2.233439445495605,2.233439445495605,2.233439445495605,3546.0
2024-07-10,2.233439445495605,2.233439445495605,2.233439445495605,2.233439445495605,20747.0
2024-07-11,2.22346866966446,2.25338077545166,2.22346866966446,2.25338077545166,13172.0
2024-07-12,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,0.0
2024-07-15,2.28329280701265,2.28329280701265,2.273322105407715,2.273322105407715,14331.0
2024-07-16,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,8558.0
2024-07-17,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,31409.0
2024-07-18,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,10580.0
2024-07-19,2.273322269136264,2.2932636737823486,2.273322269136264,2.2932636737823486,15820.0
2024-07-22,2.1935564925682334,2.293263508617585,2.1935564925682334,2.273322105407715,52773.0
2024-07-23,2.273322105407715,2.273322105407715,2.273322105407715,2.273322105407715,0.0
2024-07-24,2.273322105407715,2.273322105407715,2.273322105407715,2.273322105407715,0.0
2024-07-25,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,9740.0
2024-07-26,2.313205078428433,2.313205078428433,2.2932636737823486,2.2932636737823486,64339.0
2024-07-29,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,108.0
2024-07-30,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,7436.0
2024-07-31,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,0.0
2024-08-01,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,0.0
2024-08-02,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,0.0
2024-08-05,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,0.0
2024-08-06,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,1316.0
2024-08-07,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,0.0
2024-08-08,2.223468615515437,2.223468615515437,2.2035272121429443,2.2035272121429443,4098.0
2024-08-09,2.23343928016276,2.23343928016276,2.213497877120972,2.213497877120972,19800.0
2024-08-12,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,80.0
2024-08-13,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,5275.0
2024-08-14,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,5231.0
2024-08-15,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,0.0
2024-08-16,2.3032343017373007,2.313205003738404,2.3032343017373007,2.313205003738404,17584.0
2024-08-19,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,0.0
2024-08-20,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,4281.0
2024-08-21,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,11428.0
2024-08-22,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,0.0
2024-08-23,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,500.0
2024-08-26,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,0.0
2024-08-27,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,0.0
2024-08-28,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,22700.0
2024-08-29,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,12541.0
2024-08-30,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,16900.0
2024-09-02,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,0.0
2024-09-03,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,3010.0
2024-09-04,2.26335151466022,2.26335151466022,2.243410110473633,2.243410110473633,5687.0
2024-09-05,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,0.0
2024-09-06,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,3.0
2024-09-09,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,0.0
2024-09-10,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,4890.0
2024-09-11,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,0.0
2024-09-12,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,0.0
2024-09-13,2.27332206894075,2.283292770385742,2.27332206894075,2.283292770385742,7982.0
2024-09-16,2.30323421022252,2.30323421022252,2.273322105407715,2.273322105407715,11281.0
2024-09-17,2.273322105407715,2.273322105407715,2.273322105407715,2.273322105407715,0.0
2024-09-18,2.273322105407715,2.273322105407715,2.273322105407715,2.273322105407715,0.0
2024-09-19,2.30323426503202,2.3231756687164307,2.30323426503202,2.3231756687164307,19089.0
2024-09-20,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,0.0
2024-09-23,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,16836.0
2024-09-24,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,0.0
2024-09-25,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,7564.0
2024-09-26,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,3335.0
2024-09-27,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,0.0
2024-09-30,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.0
2024-10-01,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,6266.0
2024-10-02,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,0.0
2024-10-03,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,4173.0
2024-10-04,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,0.0
2024-10-07,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,0.0
2024-10-08,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,0.0
2024-10-09,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,0.0
2024-10-10,2.3431169986724854,2.3431169986724854,2.3431169986724854,2.3431169986724854,15000.0
2024-10-11,2.353087755626216,2.3929708003997803,2.353087755626216,2.3929708003997803,9852.0
2024-10-14,2.3830002469409104,2.3830002469409104,2.353087902069092,2.353087902069092,90115.0
2024-10-15,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,8726.0
2024-10-16,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,0.0
2024-10-17,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,0.0
2024-10-18,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,8.0
2024-10-21,2.363058493867,2.383000135421753,2.363058493867,2.383000135421753,10249.0
2024-10-22,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2024-10-23,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,5433.0
2024-10-24,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,0.0
2024-10-25,2.353087828578556,2.3730294704437256,2.353087828578556,2.3730294704437256,2304.0
2024-10-28,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,6216.0
2024-10-29,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2024-10-30,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2024-10-31,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,8334.0
2024-11-01,2.3530878648211084,2.363058567047119,2.3530878648211084,2.363058567047119,9430.0
2024-11-04,2.3431169986724854,2.3630584017294214,2.3431169986724854,2.3431169986724854,3670.0
2024-11-05,2.3431170353791244,2.3431170353791244,2.333146333694458,2.333146333694458,21900.0
2024-11-06,2.3331464973014104,2.353087902069092,2.3331464973014104,2.353087902069092,4822.0
2024-11-07,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,9.0
2024-11-08,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.3730294704437256,6671.0
2024-11-11,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.3730294704437256,210.0
2024-11-12,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.3730294704437256,0.0
2024-11-13,2.3431169986724854,2.3431169986724854,2.3431169986724854,2.3431169986724854,21000.0
2024-11-14,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,5300.0
2024-11-15,2.353087737063791,2.353087737063791,2.333146333694458,2.333146333694458,15382.0
2024-11-18,2.3331464973014104,2.353087902069092,2.3331464973014104,2.353087902069092,248.0
2024-11-19,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,4610.0
2024-11-20,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2024-11-21,2.3929708003997803,2.3929708003997803,2.3929708003997803,2.3929708003997803,8372.0
2024-11-22,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,12423.0
2024-11-25,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2024-11-26,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,21.0
2024-11-27,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2024-11-28,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2024-11-29,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2024-12-02,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2024-12-03,2.392970911445443,2.392970911445443,2.363058567047119,2.363058567047119,16634.0
2024-12-04,2.353087791949766,2.383000135421753,2.353087791949766,2.383000135421753,4186.0
2024-12-05,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2024-12-06,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2024-12-09,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2024-12-10,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,4216.0
2024-12-11,2.373029378153403,2.373029378153403,2.333146333694458,2.333146333694458,436.0
2024-12-12,2.353087737063791,2.353087737063791,2.333146333694458,2.333146333694458,15979.0
2024-12-13,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,6376.0
2024-12-16,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,0.0
2024-12-17,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,33.0
2024-12-18,2.313205003738404,2.333146407740609,2.313205003738404,2.313205003738404,17624.0
2024-12-19,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,1000.0
2024-12-20,2.273322105407715,2.273322105407715,2.273322105407715,2.273322105407715,8705.0
2024-12-23,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,334.0
2024-12-24,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,0.0
2024-12-27,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,0.0
2024-12-30,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,12.0
2024-12-31,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,0.0
2025-01-02,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,12930.0
2025-01-03,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,0.0
2025-01-06,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,0.0
2025-01-07,2.323175705739506,2.323175705739506,2.313205003738404,2.313205003738404,703.0
2025-01-08,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,286.0
2025-01-09,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,0.0
2025-01-10,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,0.0
2025-01-13,2.283292770385742,2.283292770385742,2.283292770385742,2.283292770385742,13013.0
2025-01-14,2.25338077545166,2.25338077545166,2.25338077545166,2.25338077545166,8950.0
2025-01-15,2.27332206894075,2.283292770385742,2.27332206894075,2.283292770385742,9629.0
2025-01-16,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,8614.0
2025-01-17,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,0.0
2025-01-20,2.313205078428433,2.313205078428433,2.2932636737823486,2.2932636737823486,34082.0
2025-01-21,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,9400.0
2025-01-22,2.3530877002009536,2.3530877002009536,2.3431169986724854,2.3431169986724854,9698.0
2025-01-23,2.3431169986724854,2.3431169986724854,2.3431169986724854,2.3431169986724854,0.0
2025-01-24,2.3431169986724854,2.3431169986724854,2.3431169986724854,2.3431169986724854,0.0
2025-01-28,2.333146297144017,2.3431169986724854,2.333146297144017,2.3431169986724854,8623.0
2025-01-29,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,4661.0
2025-01-30,2.343117199685251,2.353087902069092,2.343117199685251,2.353087902069092,69278.0
2025-01-31,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,4190.0
2025-02-03,2.3929707440351016,2.3929707440351016,2.3431169986724854,2.3431169986724854,56433.0
2025-02-04,2.3431169986724854,2.3431169986724854,2.3431169986724854,2.3431169986724854,0.0
2025-02-05,2.3431169986724854,2.3431169986724854,2.3431169986724854,2.3431169986724854,0.0
2025-02-06,2.3431169986724854,2.3431169986724854,2.3431169986724854,2.3431169986724854,0.0
2025-02-07,2.3331464973014104,2.353087902069092,2.3331464973014104,2.353087902069092,36114.0
2025-02-10,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.3730294704437256,6240.0
2025-02-11,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.3730294704437256,0.0
2025-02-12,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,6065.0
2025-02-13,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2025-02-14,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2025-02-17,2.3929708003997803,2.3929708003997803,2.3929708003997803,2.3929708003997803,104156.0
2025-02-18,2.3929708003997803,2.3929708003997803,2.3929708003997803,2.3929708003997803,0.0
2025-02-19,2.3929708003997803,2.3929708003997803,2.3929708003997803,2.3929708003997803,39269.0
2025-02-20,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,6232.0
2025-02-21,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,6232.0
2025-02-24,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,0.0
2025-02-25,2.3929708003997803,2.3929708003997803,2.3929708003997803,2.3929708003997803,5.0
2025-02-26,2.392970781522736,2.392970781522736,2.333146333694458,2.333146333694458,4076.0
2025-02-27,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,0.0
2025-02-28,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,6286.0
2025-03-03,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,0.0
2025-03-04,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,0.0
2025-03-05,2.3431170724008417,2.3431170724008417,2.3231756687164307,2.3231756687164307,2109.0
2025-03-06,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,0.0
2025-03-07,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,0.0
2025-03-10,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,0.0
2025-03-11,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,0.0
2025-03-12,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,0.0
2025-03-13,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,0.0
2025-03-14,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,0.0
2025-03-17,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,300.0
2025-03-18,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,8869.0
2025-03-19,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,0.0
2025-03-20,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,0.0
2025-03-21,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,0.0
2025-03-24,2.2932636737823486,2.2932636737823486,2.2932636737823486,2.2932636737823486,0.0
2025-03-25,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,4226.0
2025-03-26,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,0.0
2025-03-27,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,0.0
2025-03-28,2.333146333694458,2.333146333694458,2.333146333694458,2.333146333694458,0.0
2025-03-31,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,8379.0
2025-04-01,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,0.0
2025-04-02,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,0.0
2025-04-03,2.2633514404296875,2.2633514404296875,2.2633514404296875,2.2633514404296875,0.0
2025-04-04,2.193556547164917,2.193556547164917,2.193556547164917,2.193556547164917,17999.0
2025-04-07,2.193556547164917,2.193556547164917,2.193556547164917,2.193556547164917,0.0
2025-04-08,1.9941423603056323,2.1038200855255127,1.9941423603056323,2.1038200855255127,4522.0
2025-04-09,2.1038200855255127,2.1038200855255127,2.1038200855255127,2.1038200855255127,10889.0
2025-04-10,2.1237616539001465,2.143703057791392,2.1237616539001465,2.1237616539001465,42191.0
2025-04-11,2.213497913829191,2.213497913829191,2.2035272121429443,2.2035272121429443,10314.0
2025-04-14,2.2035272121429443,2.2035272121429443,2.2035272121429443,2.2035272121429443,0.0
2025-04-15,2.273322105407715,2.273322105407715,2.273322105407715,2.273322105407715,20.0
2025-04-16,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,8461.0
2025-04-17,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,0.0
2025-04-22,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,6435.0
2025-04-23,2.243410110473633,2.243410110473633,2.243410110473633,2.243410110473633,0.0
2025-04-24,2.283292934437625,2.303234338760376,2.283292934437625,2.303234338760376,17682.0
2025-04-28,2.313205040921752,2.313205040921752,2.303234338760376,2.303234338760376,2416.0
2025-04-29,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,6.0
2025-04-30,2.313205003738404,2.313205003738404,2.313205003738404,2.313205003738404,0.0
2025-05-01,2.3231756687164307,2.3231756687164307,2.3231756687164307,2.3231756687164307,9970.0
2025-05-02,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,28871.0
2025-05-05,2.303234338760376,2.303234338760376,2.303234338760376,2.303234338760376,0.0
2025-05-06,2.323175743083127,2.323175743083127,2.303234338760376,2.303234338760376,15218.0
2025-05-07,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,11.0
2025-05-08,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,0.0
2025-05-09,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.3730294704437256,5098.0
2025-05-12,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.3730294704437256,0.0
2025-05-13,2.3730294704437256,2.3730294704437256,2.3730294704437256,2.3730294704437256,3440.0
2025-05-14,2.3830000986364595,2.3929708003997803,2.3830000986364595,2.3929708003997803,27568.0
2025-05-15,2.402941613671453,2.402941613671453,2.363058567047119,2.363058567047119,12820.0
2025-05-16,2.383000135421753,2.383000135421753,2.383000135421753,2.383000135421753,9350.0
2025-05-19,2.3530878648211084,2.363058567047119,2.3530878648211084,2.363058567047119,20314.0
2025-05-20,2.3830002092194325,2.3830002092194325,2.363058567047119,2.363058567047119,13220.0
2025-05-21,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,4732.0
2025-05-22,2.343117162595098,2.363058567047119,2.343117162595098,2.363058567047119,19023.0
2025-05-23,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,6840.0
2025-05-26,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,0.0
2025-05-27,2.363058567047119,2.363058567047119,2.363058567047119,2.363058567047119,9050.0
2025-05-28,2.3630586044529327,2.3830002469409104,2.353087902069092,2.353087902069092,63436.0
2025-05-29,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,0.0
2025-05-30,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,0.0
2025-06-02,2.353087902069092,2.353087902069092,2.353087902069092,2.353087902069092,0.0
2025-06-03,2.3830000986364595,2.3929708003997803,2.3830000986364595,2.3929708003997803,18216.0
2025-06-04,2.3929708003997803,2.3929708003997803,2.3929708003997803,2.3929708003997803,0.0
2025-06-05,2.4228830337524414,2.4228830337524414,2.4228830337524414,2.4228830337524414,9445.0
2025-06-06,2.402941465377808,2.402941465377808,2.402941465377808,2.402941465377808,4138.0
2025-06-10,2.412912203926422,2.412912203926422,2.3929708003997803,2.3929708003997803,26889.0
2025-06-11,2.402941539256221,2.402941539256221,2.383000135421753,2.383000135421753,32124.0
2025-06-12,2.402941465377808,2.402941465377808,2.402941465377808,2.402941465377808,4721.0
2025-06-13,2.412912368774414,2.422883071218924,2.412912368774414,2.412912368774414,12733.0
2025-06-16,2.442824363708496,2.442824363708496,2.442824363708496,2.442824363708496,4485.0
2025-06-17,2.412912331462114,2.4228830337524414,2.412912331462114,2.4228830337524414,8436.0
2025-06-18,2.3929708003997803,2.3929708003997803,2.3929708003997803,2.3929708003997803,10315.0
2025-06-19,2.402941613671453,2.402941613671453,2.363058567047119,2.363058567047119,33805.0
2025-06-20,2.3530878648211084,2.363058567047119,2.3530878648211084,2.363058567047119,39109.0
2025-06-23,2.3431169986724854,2.3431169986724854,2.3431169986724854,2.3431169986724854,12309.0
2025-06-24,2.3431169986724854,2.3431169986724854,2.3431169986724854,2.3431169986724854,0.0
2025-06-25,2.3530878648211084,2.363058567047119,2.3530878648211084,2.363058567047119,30770.0
2025-06-26,2.3730294335045192,2.383000135421753,2.3730294335045192,2.383000135421753,13876.0
2025-06-27,2.390000104904175,2.400000095367432,2.380000114440918,2.380000114440918,21953.0
2025-06-30,2.390000104904175,2.390000104904175,2.390000104904175,2.390000104904175,6653.0
2025-07-01,2.390000104904175,2.390000104904175,2.380000114440918,2.380000114440918,20742.0
2025-07-02,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,10252.0
2025-07-03,2.380000114440918,2.400000095367432,2.380000114440918,2.400000095367432,6746.0
2025-07-04,2.380000114440918,2.4100000858306885,2.380000114440918,2.4100000858306885,9420.0
2025-07-07,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,10580.0
2025-07-08,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,0.0
2025-07-09,2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,9386.0
2025-07-10,2.299999952316284,2.299999952316284,2.289999961853028,2.289999961853028,23436.0
2025-07-11,2.289999961853028,2.289999961853028,2.289999961853028,2.289999961853028,0.0
2025-07-14,2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,3917.0
2025-07-15,2.309999942779541,2.309999942779541,2.309999942779541,2.309999942779541,3479.0
2025-07-16,2.309999942779541,2.309999942779541,2.309999942779541,2.309999942779541,0.0
2025-07-17,2.3499999046325684,2.3499999046325684,2.3299999237060547,2.3299999237060547,10.0
2025-07-18,2.3299999237060547,2.359999895095825,2.3299999237060547,2.3399999141693115,5895.0
2025-07-21,2.3499999046325684,2.3499999046325684,2.3499999046325684,2.3499999046325684,10477.0
2025-07-22,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,5563.0
2025-07-23,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,9311.0
2025-07-24,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,6844.0
2025-07-25,2.369999885559082,2.369999885559082,2.3499999046325684,2.3499999046325684,3527.0
2025-07-28,2.3499999046325684,2.369999885559082,2.3499999046325684,2.3499999046325684,11466.0
2025-07-29,2.3499999046325684,2.3499999046325684,2.3499999046325684,2.3499999046325684,0.0
2025-07-30,2.3299999237060547,2.3299999237060547,2.3299999237060547,2.3299999237060547,92654.0
2025-07-31,2.369999885559082,2.369999885559082,2.369999885559082,2.369999885559082,34438.0
2025-08-01,2.3399999141693115,2.3399999141693115,2.319999933242798,2.319999933242798,4696.0
2025-08-04,2.3299999237060547,2.3299999237060547,2.3299999237060547,2.3299999237060547,4337.0
2025-08-05,2.3299999237060547,2.3299999237060547,2.3299999237060547,2.3299999237060547,0.0
2025-08-06,2.369999885559082,2.369999885559082,2.369999885559082,2.369999885559082,6876.0
2025-08-07,2.369999885559082,2.369999885559082,2.369999885559082,2.369999885559082,0.0
2025-08-08,2.400000095367432,2.4200000762939453,2.400000095367432,2.400000095367432,8287.0
2025-08-11,2.4200000762939453,2.4200000762939453,2.4200000762939453,2.4200000762939453,13017.0
2025-08-12,2.4200000762939453,2.4200000762939453,2.4200000762939453,2.4200000762939453,0.0
2025-08-13,2.4200000762939453,2.4200000762939453,2.4200000762939453,2.4200000762939453,0.0
2025-08-14,2.4200000762939453,2.4200000762939453,2.4200000762939453,2.4200000762939453,0.0
2025-08-15,2.430000066757202,2.430000066757202,2.4100000858306885,2.4100000858306885,42.0
2025-08-18,2.4100000858306885,2.4100000858306885,2.4100000858306885,2.4100000858306885,0.0
2025-08-19,2.4100000858306885,2.4100000858306885,2.4100000858306885,2.4100000858306885,0.0
2025-08-20,2.4200000762939453,2.4200000762939453,2.4200000762939453,2.4200000762939453,9753.0
2025-08-21,2.4200000762939453,2.4200000762939453,2.4200000762939453,2.4200000762939453,0.0
2025-08-22,2.4200000762939453,2.4200000762939453,2.4200000762939453,2.4200000762939453,0.0
2025-08-25,2.4800000190734863,2.5,2.4800000190734863,2.5,17016.0
2025-08-26,2.5,2.5,2.4600000381469727,2.4600000381469727,11128.0
2025-08-27,2.4600000381469727,2.4600000381469727,2.4600000381469727,2.4600000381469727,0.0
2025-08-28,2.4600000381469727,2.4600000381469727,2.4600000381469727,2.4600000381469727,0.0
2025-08-29,2.490000009536743,2.509999990463257,2.490000009536743,2.490000009536743,7546.0
2025-09-01,2.509999990463257,2.509999990463257,2.509999990463257,2.509999990463257,61663.0
2025-09-02,2.509999990463257,2.509999990463257,2.509999990463257,2.509999990463257,0.0
2025-09-03,2.509999990463257,2.509999990463257,2.490000009536743,2.490000009536743,8342.0
2025-09-04,2.490000009536743,2.490000009536743,2.490000009536743,2.490000009536743,0.0
2025-09-05,2.430000066757202,2.5199999809265137,2.430000066757202,2.5199999809265137,11465.0
2025-09-08,2.5199999809265137,2.5199999809265137,2.5199999809265137,2.5199999809265137,0.0
2025-09-09,2.5199999809265137,2.5199999809265137,2.5199999809265137,2.5199999809265137,0.0
2025-09-10,2.5,2.5,2.5,2.5,4005.0
2025-09-11,2.509999990463257,2.509999990463257,2.509999990463257,2.509999990463257,11559.0
2025-09-12,2.509999990463257,2.509999990463257,2.509999990463257,2.509999990463257,0.0
2025-09-15,2.549999952316284,2.549999952316284,2.549999952316284,2.549999952316284,11.0
2025-09-16,2.549999952316284,2.549999952316284,2.5299999713897705,2.5299999713897705,3000.0
2025-09-17,2.5299999713897705,2.5299999713897705,2.5299999713897705,2.5299999713897705,0.0
2025-09-18,2.539999961853028,2.539999961853028,2.539999961853028,2.539999961853028,88.0
2025-09-19,2.539999961853028,2.539999961853028,2.539999961853028,2.539999961853028,0.0
2025-09-22,2.549999952316284,2.549999952316284,2.5299999713897705,2.549999952316284,5958.0
2025-09-23,2.569999933242798,2.569999933242798,2.569999933242798,2.569999933242798,3.0
2025-09-24,2.569999933242798,2.569999933242798,2.569999933242798,2.569999933242798,0.0
2025-09-25,2.569999933242798,2.569999933242798,2.569999933242798,2.569999933242798,0.0
2025-09-26,2.569999933242798,2.569999933242798,2.569999933242798,2.569999933242798,0.0
2025-09-29,2.569999933242798,2.569999933242798,2.569999933242798,2.569999933242798,0.0
2025-09-30,2.5899999141693115,2.5899999141693115,2.569999933242798,2.5899999141693115,219.0
2025-10-01,2.569999933242798,2.5899999141693115,2.569999933242798,2.569999933242798,10913.0
2025-10-02,2.619999885559082,2.619999885559082,2.5999999046325684,2.5999999046325684,6106.0
2025-10-03,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,0.0
2025-10-06,2.539999961853028,2.539999961853028,2.539999961853028,2.539999961853028,3.0
2025-10-07,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,4939.0
2025-10-08,2.619999885559082,2.619999885559082,2.609999895095825,2.609999895095825,518.0
2025-10-09,2.650000095367432,2.650000095367432,2.630000114440918,2.630000114440918,7198.0
2025-10-10,2.630000114440918,2.630000114440918,2.630000114440918,2.630000114440918,0.0
2025-10-13,2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,3844.0
2025-10-14,2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,0.0
2025-10-15,2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453,7157.0
2025-10-16,2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453,0.0
2025-10-17,2.690000057220459,2.690000057220459,2.690000057220459,2.690000057220459,10799.0
2025-10-20,2.690000057220459,2.690000057220459,2.690000057220459,2.690000057220459,5502.0
2025-10-21,2.6600000858306885,2.6600000858306885,2.6600000858306885,2.6600000858306885,1.0
2025-10-22,2.6600000858306885,2.6600000858306885,2.6600000858306885,2.6600000858306885,3.0
2025-10-23,2.5999999046325684,2.630000114440918,2.5999999046325684,2.630000114440918,37754.0
2025-10-24,2.59879994392395,2.59879994392395,2.59879994392395,2.59879994392395,0.0
2025-10-27,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,1.0
2025-10-28,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,0.0
2025-10-29,2.569999933242798,2.569999933242798,2.569999933242798,2.569999933242798,110.0
2025-10-30,2.569999933242798,2.569999933242798,2.569999933242798,2.569999933242798,1.0
2025-10-31,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,2000.0
2025-11-03,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,0.0
2025-11-04,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,0.0
2025-11-05,2.559999942779541,2.559999942779541,2.4800000190734863,2.4800000190734863,3998.0
2025-11-06,2.4800000190734863,2.4800000190734863,2.4800000190734863,2.4800000190734863,0.0
2025-11-07,2.4800000190734863,2.4800000190734863,2.4800000190734863,2.4800000190734863,0.0
2025-11-10,2.509999990463257,2.509999990463257,2.509999990463257,2.509999990463257,392.0
2025-11-11,2.5199999809265137,2.5299999713897705,2.509999990463257,2.5299999713897705,23435.0
2025-11-12,2.509999990463257,2.509999990463257,2.509999990463257,2.509999990463257,26811.0
2025-11-13,2.509999990463257,2.509999990463257,2.509999990463257,2.509999990463257,0.0
2025-11-14,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,5911.0
2025-11-17,2.440000057220459,2.440000057220459,2.440000057220459,2.440000057220459,500.0
2025-11-18,2.440000057220459,2.440000057220459,2.440000057220459,2.440000057220459,0.0
2025-11-19,2.440000057220459,2.440000057220459,2.440000057220459,2.440000057220459,0.0
2025-11-20,2.4800000190734863,2.4800000190734863,2.4800000190734863,2.4800000190734863,3992.0
2025-11-21,2.4800000190734863,2.4800000190734863,2.4800000190734863,2.4800000190734863,0.0
2025-11-24,2.4600000381469727,2.4600000381469727,2.4600000381469727,2.4600000381469727,1.0
2025-11-25,2.4800000190734863,2.4800000190734863,2.4800000190734863,2.4800000190734863,1650.0
2025-11-26,2.4800000190734863,2.4800000190734863,2.4800000190734863,2.4800000190734863,0.0