Date,Open,High,Low,Close,Volume
1999-07-26,18.858424811223397,18.858424811223397,18.22980996875713,18.481256417312743,2604.0
1999-07-27,18.8584214215748,18.8584214215748,18.481253095457102,18.73269821989472,2194.0
1999-07-28,20.115655122824485,20.115655122824485,18.85842659771527,19.487040220808428,6679.0
1999-07-29,19.989930891698783,19.989930891698783,19.61276248083072,19.73848571076102,6245.0
1999-07-30,19.48704011562716,19.48704011562716,18.858426495926945,18.858426495926945,2367.0
1999-08-02,18.858424811223397,18.858424811223397,17.978364799124293,18.481256417312743,5393.0
1999-08-03,19.86420854323187,19.86420854323187,18.858426495926945,18.858426495926945,5382.0
1999-08-04,18.858426495926945,18.858426495926945,18.22981159730384,18.858426495926945,2157.0
1999-08-05,18.60697568429946,18.60697568429946,17.726915798879975,17.85263900506064,2298.0
1999-08-06,17.726917437219587,17.726917437219587,17.22402712386447,17.22402712386447,2248.0
1999-08-09,17.601197202478673,17.601197202478673,17.601197202478673,17.601197202478673,4022.0
1999-08-10,17.60120062988182,17.60120062988182,17.224032145442596,17.349755399896697,1352.0
1999-08-11,17.349750341664606,17.349750341664606,16.972580688264205,17.22402712386447,15704.0
1999-08-12,18.10409236877515,18.10409236877515,17.349755399896697,17.349755399896697,1588.0
1999-08-13,17.97836561347356,17.97836561347356,17.22402879148378,17.601197202478673,653.0
1999-08-16,18.22980908367484,18.22980908367484,17.601195550651408,18.22980908367484,1726.0
1999-08-17,18.73270225200996,18.73270225200996,17.97836543740756,17.97836543740756,658.0
1999-08-18,18.229808272354333,18.229808272354333,17.978363126120108,18.104086338698547,1014.0
1999-08-19,18.22980908367484,18.22980908367484,18.22980908367484,18.22980908367484,388.0
1999-08-20,18.229810794495883,18.229810794495883,17.601197202478673,17.601197202478673,287.0
1999-08-23,17.85264238350099,17.85264238350099,17.601197202478673,17.601197202478673,849.0
1999-08-24,17.60119549834216,17.60119549834216,17.22402712386447,17.22402712386447,9097.0
1999-08-25,17.475472613817068,17.475472613817068,17.224027452344192,17.475472613817068,653.0
1999-08-26,17.85263900506064,17.85263900506064,17.475470665441236,17.85263900506064,386.0
1999-08-27,17.97836543740756,17.97836543740756,17.601197030106363,17.97836543740756,313.0
1999-08-30,17.475472613817068,17.475472613817068,17.274315973069672,17.475472613817068,801.0
1999-08-31,18.22980908367484,18.22980908367484,17.349750393226575,18.22980908367484,2744.0
1999-09-01,18.229808272354333,18.229808272354333,17.726916700963226,18.104086338698547,4472.0
1999-09-02,18.104086338698547,18.104086338698547,17.726916700963226,18.104086338698547,2281.0
1999-09-03,18.10408884344613,18.10408884344613,17.601197202478673,17.601197202478673,1869.0
1999-09-06,18.10409236877515,18.10409236877515,17.349755399896697,17.349755399896697,6108.0
1999-09-07,17.475472613817068,17.475472613817068,17.09830423214639,17.475472613817068,870.0
1999-09-08,17.349745300224896,17.349745300224896,15.966794143045576,15.966794143045576,2746.0
1999-09-09,16.84685704525027,16.84685704525027,16.092520372599488,16.84685704525027,880.0
1999-09-10,17.475477375427715,17.475477375427715,17.224032145442596,17.349755399896697,596.0
1999-09-13,17.349755399896697,17.349755399896697,16.972585636534394,17.349755399896697,1324.0
1999-09-14,17.26174208731594,17.26174208731594,16.84685704525027,16.84685704525027,840.0
1999-09-15,17.098306222573484,17.098306222573484,16.595414562163,17.098306222573484,3394.0
1999-09-16,17.224029954521036,17.224029954521036,16.972583477597187,16.972583477597187,688.0
1999-09-17,16.72113441462823,16.72113441462823,16.343966065345086,16.343966065345086,1178.0
1999-09-20,16.721139831329904,16.721139831329904,16.34397135986555,16.721139831329904,675.0
1999-09-21,16.721139831329904,16.721139831329904,16.721139831329904,16.721139831329904,0.0
1999-09-22,16.97257955450946,16.97257955450946,16.343966065345086,16.343966065345086,1927.0
1999-09-23,16.721139831329904,16.721139831329904,16.34397135986555,16.721139831329904,1954.0
1999-09-24,16.72113441462823,16.72113441462823,16.218242855943164,16.343966065345086,1298.0
1999-09-27,16.34397210730339,16.34397210730339,16.21824885142472,16.21824885142472,1786.0
1999-09-28,16.721138482657004,16.721138482657004,16.343970041613833,16.5954152426683,4200.0
1999-09-29,16.343966065345086,16.343966065345086,16.218242855943164,16.343966065345086,2542.0
1999-09-30,17.349752577878686,17.349752577878686,16.34396926368737,16.469692497692,887.0
1999-10-01,16.469692497692,16.595414452773763,16.469692497692,16.469692497692,6066.0
1999-10-04,16.343966065345086,16.97257955450946,16.343966065345086,16.343966065345086,778.0
1999-10-05,16.34397046692902,16.34397046692902,15.84107877281052,15.84107877281052,2430.0
1999-10-06,16.09252226354565,16.09252226354565,15.212462282401075,15.212462282401074,4400.0
1999-10-07,15.463907443189784,15.715352603978491,15.212462282401075,15.212462282401074,4809.0
1999-10-08,15.086734968529129,15.46390324682318,15.086734968529129,15.338181340006749,16652.0
1999-10-11,15.363324870878095,15.46390316314039,15.212458071945845,15.46390316314039,19080.0
1999-10-12,15.46390324682318,15.589626432561989,15.338181340006749,15.338181340006749,2621.0
1999-10-13,15.338181340006749,15.338181340006749,15.21245815426794,15.338181340006749,2129.0
1999-10-14,15.338185502256794,15.463907443189784,15.086739062545355,15.212462282401074,10724.0
1999-10-15,15.33818364071184,15.33818364071184,14.961014026920516,14.961014026920514,1310.0
1999-10-18,14.96101647389304,14.96101647389304,13.82951128422169,14.709571302495888,4875.0
1999-10-19,14.709570978400365,14.709570978400365,13.829510979516495,14.458125812543292,8560.0
1999-10-20,14.45812476471714,14.835293125629528,14.45812476471714,14.835293125629528,5213.0
1999-10-21,14.898154732268704,15.086738273263569,14.835293125629528,14.835293125629528,570.0
1999-10-22,14.709572942501554,15.21246462028724,14.709572942501554,15.086741381110087,4037.0
1999-10-25,15.76564306864037,15.76564306864037,14.709571302495888,14.709571302495888,10165.0
1999-10-26,15.086737231517624,15.086737231517624,14.709568896648875,14.961014026920514,538.0
1999-10-27,14.98616104451996,14.98616104451996,14.206679367763472,14.458125812543292,6139.0
1999-10-28,14.458128610594592,14.458128610594592,13.57806844139453,13.57806844139453,11681.0
1999-10-29,13.82950917347331,13.82950917347331,12.446557744556946,12.572280950528228,22839.0
1999-11-01,13.32662321357205,13.32662321357205,12.823732736775462,12.949454716513047,8503.0
1999-11-02,12.949449289519496,12.949449289519496,12.446557744556946,12.572280950528228,5489.0
1999-11-03,12.572285140796655,12.572285140796655,12.446561892922553,12.446561892922553,4159.0
1999-11-04,12.572279713988406,12.572279713988406,11.566498001909013,11.943666303804092,8089.0
1999-11-05,12.069390479588913,13.200895597252366,11.943668541352553,13.200895597252366,6380.0
1999-11-08,13.703788855197825,14.332403738594918,13.4523436691927,13.829512087661817,6502.0
1999-11-09,13.955233794135523,14.458125390077956,13.955233794135523,14.080955733929096,7821.0
1999-11-10,13.955235320125803,14.080957273666936,13.703788855197825,13.829512087661817,3188.0
1999-11-11,13.703787186965911,13.703787186965911,12.949450441856944,13.200895597252366,3997.0
1999-11-12,13.0751743751765,13.200896320298972,12.823729206008789,12.823729206008784,5653.0
1999-11-15,13.502631948868892,13.502631948868892,12.823728616509792,13.075173774118724,11939.0
1999-11-16,12.949449289519496,12.949449289519496,12.57228095052823,12.572280950528228,16453.0
1999-11-17,12.572286219454044,13.578069730893466,12.572286219454044,12.949454716513047,4378.0
1999-11-18,13.20089421637817,13.326617420386006,13.0751722912929,13.326617420386006,7054.0
1999-11-19,13.57806553041634,14.206679071407288,13.57806553041634,13.955233910795451,16666.0
1999-11-22,14.332398903427537,14.332398903427537,14.08095252332732,14.206675713377429,13397.0
1999-11-23,14.458127743070175,15.086741381110086,14.20668126471587,15.086741381110087,13276.0
1999-11-24,15.33818704450326,16.218245835214546,15.33818704450326,15.715354184148914,14500.0
1999-11-25,15.841074995088348,15.9667982083667,14.58384669907283,14.835293125629528,7462.0
1999-11-26,15.21245815426794,15.589626432561989,15.21245815426794,15.338181340006749,6447.0
1999-11-29,15.46390809561012,15.46390809561012,14.709571302495888,14.709571302495888,4040.0
1999-11-30,14.58384807733592,14.709571302495888,13.82951128422169,14.709571302495888,5402.0
1999-12-01,14.70956669023508,15.71534833937842,14.70956669023508,15.338181340006749,7968.0
1999-12-02,15.46390316314039,15.715348254334938,15.46390316314039,15.46390316314039,7547.0
1999-12-03,15.46390324682318,15.71534833937842,15.338181340006749,15.338181340006749,4973.0
1999-12-06,15.627349999368333,15.627349999368333,15.463910041874623,15.589633282857928,6615.0
1999-12-07,16.595417152095166,18.10409236877515,16.595417152095166,17.349755399896697,32821.0
1999-12-08,17.349749182715225,17.60119432259645,16.343966065345086,16.343966065345086,16385.0
1999-12-09,17.31203519830605,17.31203519830605,16.721138279596257,16.972583477597187,6438.0
1999-12-10,17.224029457406825,17.349752692240166,16.972582987740143,17.098306222573484,5585.0
1999-12-13,17.098308302794262,17.22403155292339,16.721139831329904,16.721139831329904,3421.0
1999-12-14,17.060589395452606,17.060589395452606,16.469692497692,16.469692497692,2369.0
1999-12-15,16.419403603932672,16.721138614938837,15.212464838830956,15.589633282857928,5513.0
1999-12-16,15.589633058895773,16.092524736681458,15.086741381110086,15.086741381110087,3369.0
1999-12-17,16.318827200343037,16.34397210730339,15.715357106833132,16.21824885142472,1691.0
1999-12-20,16.34396906771167,16.34396906771167,15.463908998077525,15.715354184148914,1608.0
1999-12-21,15.71535501915,15.71535501915,15.086741381110086,15.086741381110087,5817.0
1999-12-22,15.790789730010044,15.790789730010044,14.458127743070175,15.086741381110087,3763.0
1999-12-23,14.961015075128431,14.961015075128431,14.45812477935134,14.58384671383428,6132.0
1999-12-24,14.835296181678707,15.086741381110086,14.709572942501554,15.086741381110087,956.0
1999-12-27,15.086741381110086,15.086741381110086,15.086741381110086,15.086741381110087,0.0
1999-12-28,15.086741381110086,15.086741381110086,15.086741381110086,15.086741381110087,0.0
1999-12-29,15.086738273263569,15.086738273263569,14.70956991235118,14.835293125629528,3429.0
1999-12-30,15.086741597847652,15.589633282857928,15.086741597847652,15.589633282857928,1562.0
1999-12-31,15.589633282857928,15.589633282857928,15.589633282857928,15.589633282857928,0.0
2000-01-03,15.589633282857928,15.589633282857928,15.589633282857928,15.589633282857928,0.0
2000-01-04,15.589633565212752,16.21824722366865,15.589633565212752,15.84107877281052,3302.0
2000-01-05,15.086741381110086,15.33818785946439,14.835296181678707,15.086741381110087,2969.0
2000-01-06,15.614777962515786,15.71535501915,15.086741381110086,15.086741381110087,3398.0
2000-01-07,15.17474790431868,15.589633058895773,15.086741381110086,15.086741381110087,3015.0
2000-01-10,15.71534833937842,15.71534833937842,15.21245815426794,15.338181340006749,4072.0
2000-01-11,15.715351814301872,15.715351814301872,14.58384672922529,14.747286651040527,5037.0
2000-01-12,14.709571302495888,14.709571302495888,14.332402905938771,14.709571302495888,3282.0
2000-01-13,14.709572414479156,15.086740839548654,14.332403989409652,14.332403989409652,5752.0
2000-01-14,14.458123766377236,14.961014026920516,14.458123766377236,14.961014026920514,10398.0
2000-01-17,15.589633565212752,15.84107877281052,15.589633565212752,15.84107877281052,19721.0
2000-01-18,16.092520925463866,16.846857624030157,16.092520925463866,16.343966065345086,20174.0
2000-01-19,16.34397132728237,16.595416548116315,16.092526106448425,16.092526106448425,8921.0
2000-01-20,16.318826421522065,16.46969457716086,16.092526106448425,16.092526106448425,4056.0
2000-01-21,16.595416548116315,16.846863047873295,16.092526106448425,16.092526106448425,6216.0
2000-01-24,16.59541063508496,16.84685704525027,16.469688708924878,16.84685704525027,5968.0
2000-01-25,16.721137686778395,16.84686092078303,16.218246029682735,16.469692497692,5671.0
2000-01-26,16.469692497692,16.469692497692,16.469692497692,16.469692497692,0.0
2000-01-27,16.84685704525027,16.97257897141035,16.721133840167614,16.84685704525027,5970.0
2000-01-28,16.972582271612705,17.22402873067006,16.721137091478177,17.123450402831683,6060.0
2000-01-31,16.972582987740143,17.098306222573484,16.469692606252536,17.098306222573484,3445.0
2000-02-01,17.224029343874054,17.224029343874054,16.469692497692,16.469692497692,1728.0
2000-02-02,17.01030098132845,17.098306222573484,16.72113779699634,17.098306222573484,3818.0
2000-02-03,17.098302176493007,17.224025381575665,16.469688708924878,16.84685704525027,7631.0
2000-02-04,16.97258287586479,16.97258287586479,16.469692497692,16.469692497692,7763.0
2000-02-07,16.84685704525027,17.224025381575665,16.721133840167614,16.84685704525027,5453.0
2000-02-08,16.97257897141035,17.098302176493007,16.84685704525027,16.84685704525027,3865.0
2000-02-09,16.972582987740143,17.098306222573484,16.72113779699634,17.098306222573484,5975.0
2000-02-10,16.972583477597187,16.972583477597187,16.84686151805818,16.972583477597187,3663.0
2000-02-11,16.721137091478177,17.123450402831683,16.721137091478177,17.123450402831683,4163.0
2000-02-14,17.098306222573484,17.098306222573484,16.469692606252536,17.098306222573484,4062.0
2000-02-15,17.098305561511204,17.601197202478673,16.972582331538632,17.601197202478673,8561.0
2000-02-16,18.22980813302884,21.372879471009615,17.978362988716356,19.864204768366697,33622.0
2000-02-17,21.372878371449897,25.144561736710685,20.24137208294907,20.49281849324818,28477.0
2000-02-18,21.372879343244392,21.372879343244392,20.11565107135221,20.241373003295585,14956.0
2000-02-21,20.24137577784427,22.504386210094523,20.24137577784427,21.624328729090777,13489.0
2000-02-22,22.001494175084275,22.001494175084275,20.49282066881553,20.744265826886085,8611.0
2000-02-23,21.87577471415901,22.378667674526767,21.49860755172906,21.75005147406707,33031.0
2000-02-24,22.19008011624406,24.264505651989108,22.19008011624406,22.63010884521584,26197.0
2000-02-25,23.76161311088674,23.76161311088674,23.0072763897352,23.384443471388305,26531.0
2000-02-28,23.18329001631358,23.51016990373522,22.127219485234814,23.51016990373522,12506.0
2000-02-29,23.258725578690232,23.258725578690232,21.624328729090777,21.624328729090777,6128.0
2000-03-01,21.372879343244392,21.372879343244392,19.989927860486205,20.241373003295585,9992.0
2000-03-02,20.341955413255025,21.121437175558118,19.487040220808428,19.487040220808428,12747.0
2000-03-03,19.700767205916712,21.37288064044653,19.700767205916712,20.744265826886085,7569.0
2000-03-06,22.00149464413373,23.007277855703645,21.37288109609459,22.12721786531065,13602.0
2000-03-07,22.00149574814288,22.63010932772511,21.37288216856065,22.50438610023954,5478.0
2000-03-08,22.252941728646537,22.881555294825738,22.12721850384159,22.63010884521584,10436.0
2000-03-09,22.63010561586721,23.132998443323487,22.252938553120188,23.007275236459417,7578.0
2000-03-10,23.48501941120744,24.515946017792498,23.48501941120744,23.887332607608183,13466.0
2000-03-13,24.641671380849484,24.893115232353352,23.76161150597306,24.515948176174973,6971.0
2000-03-14,24.515946017792498,24.515946017792498,23.384439833184803,23.887332607608183,4913.0
2000-03-15,23.00727940851601,23.38444653965714,22.25294258838807,22.88155617885374,6109.0
2000-03-16,22.63010971952921,23.258725867840536,22.504386489866945,22.88155617885374,5037.0
2000-03-17,23.384447532374708,23.8873404723726,23.384447532374708,23.76161723737313,7155.0
2000-03-20,24.13878203462939,24.264502686222382,23.510165987438207,24.264502686222382,5895.0
2000-03-21,24.654247286153502,27.156132312908426,24.390229024038334,26.904685861780536,18932.0
2000-03-22,27.65902417532363,28.287637779797866,26.9046873383854,27.65902417532363,15672.0
2000-03-23,27.74702384022484,27.910465032729164,25.773175625937935,25.773175625937935,9010.0
2000-03-24,26.401793984769093,27.533297833470645,25.898901111705804,26.15034754823745,5426.0
2000-03-27,26.401796966375148,27.65902417532363,25.7731808040552,27.65902417532363,7470.0
2000-03-28,27.998475545372404,29.54486719365338,27.78474707587508,29.54486719365338,16422.0
2000-03-29,30.17347749941985,34.4480540966503,30.17347749941985,33.316547699256965,29738.0
2000-03-30,34.69950392039747,34.95094782160918,32.813660593158616,34.246900805663365,17337.0
2000-03-31,32.68794195329847,34.19661580378209,31.43071459717745,34.033177117154,22009.0
2000-04-03,33.945166564589954,33.945166564589954,30.17348224336189,31.43071205566845,9866.0
2000-04-04,28.91624789636635,30.047751636278296,24.515948469361085,27.030404919386207,22448.0
2000-04-05,25.3331480906317,25.3331480906317,21.750046756557182,22.29065503698893,30890.0
2000-04-06,22.630105677198696,25.773175625937935,22.630105677198696,25.773175625937935,9442.0
2000-04-07,28.916254335306657,30.17348156135029,27.156134172568983,28.036194253937825,10292.0
2000-04-10,29.98489422619518,29.98489422619518,28.036191931469983,28.16191515522881,12811.0
2000-04-11,26.276071659337585,26.77896199164315,24.6416748820376,26.40179488187535,8638.0
2000-04-12,25.14456466024709,27.910467821590903,24.767397558790705,27.910467821590903,6100.0
2000-04-13,26.6280972501029,27.784747407787616,26.6280972501029,27.65902417532363,12067.0
2000-04-14,27.03040789578056,27.65902143804396,26.40179435351716,27.40757499800041,6608.0
2000-04-17,21.498604618390733,23.761614957735677,19.487038167076,21.372881395452872,16098.0
2000-04-18,23.51016990373522,24.26450672817596,23.25872600081876,23.51016990373522,17233.0
2000-04-19,25.04398862264159,25.144565667778213,22.12721850384159,22.63010884521584,7294.0
2000-04-20,22.630111596864776,22.630111596864776,21.37288431163712,21.75005147406707,87299.0
2000-04-21,21.75005147406707,21.75005147406707,21.75005147406707,21.75005147406707,0.0
2000-04-24,21.75005147406707,21.75005147406707,21.75005147406707,21.75005147406707,0.0
2000-04-25,21.75005147406707,21.75005147406707,21.75005147406707,21.75005147406707,0.0
2000-04-26,21.624326102044584,21.624326102044584,20.995711316838676,20.995711316838676,2083.0
2000-04-27,20.44253067651259,20.744265630697225,20.1156521020046,20.1156521020046,1953.0
2000-04-28,20.744265825216885,22.504384489414555,20.49282066716657,22.25294061028695,1840.0
2000-05-01,22.504385286202584,22.504385286202584,20.744266559686327,21.372881395452872,3381.0
2000-05-02,21.87577095658764,21.87577095658764,20.49282066881553,20.744265826886085,5109.0
2000-05-03,20.1156521020046,20.241374040389505,18.984146983004248,20.1156521020046,4497.0
2000-05-04,19.73848482332249,19.73848482332249,18.481256417312743,18.481256417312743,4159.0
2000-05-05,18.355533193034937,18.73270158694558,18.22980996875713,18.481256417312743,829.0
2000-05-08,18.606979205490774,18.606979205490774,17.601197202478673,17.601197202478673,2179.0
2000-05-09,16.90972547983431,16.972585828850555,16.21824885142472,16.21824885142472,3251.0
2000-05-10,16.218246696935683,16.218246696935683,14.458127743070175,15.086741381110087,7498.0
2000-05-11,13.829512826107331,15.71535501915,13.32662114832165,15.086741381110087,3126.0
2000-05-12,16.343969843133404,16.972583477597187,15.715354929746702,16.972583477597187,12205.0
2000-05-15,17.286886984116993,17.601193717901054,16.84685704525027,16.84685704525027,12861.0
2000-05-16,16.469693710189386,16.469693710189386,15.338188357614989,15.84107877281052,3803.0
2000-05-17,16.34396240792678,16.34396240792678,15.715347780509882,15.966794143045576,1526.0
2000-05-18,15.589629366778793,16.343966065345086,15.589629366778793,16.343966065345086,1117.0
2000-05-19,16.092517324313423,16.34396240792678,15.966794143045576,15.966794143045576,536.0
2000-05-22,15.33818785946439,15.33818785946439,14.33240450389302,15.086741381110087,2973.0
2000-05-23,15.086734968529129,15.46390324682318,15.086734968529129,15.338181340006749,9657.0
2000-05-24,15.036451573870057,15.086741381110086,14.835296181678707,15.086741381110087,4078.0
2000-05-25,15.33818785946439,15.966801497504305,15.086741381110086,15.086741381110087,1386.0
2000-05-26,14.45812477935134,14.83529314064549,14.45812477935134,14.58384671383428,2168.0
2000-05-29,15.086741381110086,15.21246462028724,14.709572942501554,15.086741381110087,2438.0
2000-05-30,15.338189195601611,16.721139831329904,15.08674269534335,16.721139831329904,4745.0
2000-05-31,16.72113067280799,16.72113067280799,15.715347780509882,15.966794143045576,3433.0
2000-06-01,15.62735249048944,16.281111145755524,15.62735249048944,16.281111145755524,1828.0
2000-06-02,16.34397210730339,16.34397210730339,15.715357106833132,16.21824885142472,567.0
2000-06-05,16.331392977051323,16.97257955450946,16.331392977051323,16.343966065345086,6509.0
2000-06-06,16.469693081595327,16.972583477597187,15.96680140667055,16.972583477597187,1466.0
2000-06-07,17.098305233497832,18.35553367233645,16.972582005937127,18.35553367233645,3348.0
2000-06-08,18.66983753393043,19.612759034891795,18.606975930009988,18.984145553532617,5979.0
2000-06-09,19.2984556466099,19.2984556466099,17.978365571731345,18.60697916228904,6533.0
2000-06-12,18.60697916228904,18.60697916228904,18.60697916228904,18.60697916228904,0.0
2000-06-13,18.4309644425218,18.4309644425218,16.84685763069081,17.726916260084348,4229.0
2000-06-14,18.48125893462763,18.606980897107142,17.978367247940778,18.54412055532886,3918.0
2000-06-15,18.795564878172343,18.98414973143615,18.732703260417747,18.858426495926945,2838.0
2000-06-16,18.858426495926945,18.858426495926945,18.732703260417747,18.858426495926945,2426.0
2000-06-19,18.73270207609575,18.73270207609575,18.229810444775747,18.35553367233645,3401.0
2000-06-20,18.73269821989472,18.8584214215748,18.60697501821464,18.73269821989472,3101.0
2000-06-21,18.732703260417747,18.858426495926945,18.606980024908548,18.858426495926945,4827.0
2000-06-22,18.85842659771527,20.618545509729845,18.85842659771527,19.487040220808428,2633.0
2000-06-23,20.14079920642216,20.14079920642216,19.1098710136866,19.36131747583213,1672.0
2000-06-26,19.36131826354353,19.738486693184004,19.235595027355743,19.487040220808428,2413.0
2000-06-27,19.48703792622236,20.618543081909785,19.48703792622236,20.618543081909785,4083.0
2000-06-28,20.869990537541184,22.50438610023954,20.869990537541184,22.50438610023954,4831.0
2000-06-29,22.6301051640205,23.761611445359588,22.6301051640205,23.132997981435715,15118.0
2000-06-30,23.25872819842045,23.76161860961465,21.083721478798296,21.083721478798296,5302.0
2000-07-03,20.995713867517164,22.00149585554301,19.612762195193465,21.624328729090777,2104.0
2000-07-04,22.56724723281336,23.13300174443565,22.00149527903664,22.63010884521584,3195.0
2000-07-05,22.63010561586721,23.25872165018756,22.12721534625612,23.007275236459417,1271.0
2000-07-06,22.75583307929449,23.51016990373522,22.63010984891342,23.51016990373522,3232.0
2000-07-07,23.133005524154807,25.0188465308214,23.133005524154807,25.0188465308214,7098.0
2000-07-10,25.1445643599563,26.15034754823745,25.1445643599563,26.15034754823745,9314.0
2000-07-11,26.150348023813404,26.276071244365653,25.144564817240852,26.02462480326116,11426.0
2000-07-12,26.15034524755234,26.904681932935954,25.52173176937353,25.773175625937935,9271.0
2000-07-13,26.401797325373664,28.2876381644391,26.401797325373664,28.036194253937825,17893.0
2000-07-14,28.501364877195023,30.17347698785621,28.501364877195023,29.658012317444648,25121.0
2000-07-17,29.54485810114705,29.54485810114705,28.66479831309857,28.790521505369053,12262.0
2000-07-18,28.664805903984625,28.664805903984625,25.39601227070433,26.904685861780536,6215.0
2000-07-19,25.7731787691865,26.40179488187535,25.7731787691865,26.40179488187535,3338.0
2000-07-20,26.904681932935954,27.281851554550357,25.64745497657833,25.773175625937935,4210.0
2000-07-21,26.401795117352776,26.77896223048452,26.401795117352776,26.52751578316634,2981.0
2000-07-24,26.653243895905597,27.65902731182652,26.653243895905597,27.15613688278906,2889.0
2000-07-25,27.659021382056345,28.036191041358187,27.407574942521784,27.910467821590903,3010.0
2000-07-26,27.910464804787267,27.910464804787267,26.653235300852117,27.030404919386207,2318.0
2000-07-27,26.77896008632732,26.77896008632732,25.77317693543187,26.514941849351928,4496.0
2000-07-28,26.25093302256833,26.25093302256833,25.647465473550923,25.89890943302609,2751.0
2000-07-31,24.51594910509885,24.51594910509885,23.635889196876445,24.264502686222382,10021.0
2000-08-01,23.8873404723726,24.5159540895242,23.258726855221,23.76161723737313,2120.0
2000-08-02,23.258725438747767,24.13878547230202,22.88155575671926,24.13878547230201,1913.0
2000-08-03,24.13878136897653,25.898898579038992,24.13878136897653,25.144561901056456,5130.0
2000-08-04,25.14456190105646,25.647454724941596,24.89311548911389,25.144561901056456,11430.0
2000-08-07,25.647465473550923,25.89890943302609,25.521742214890217,25.89890943302609,1436.0
2000-08-08,26.401795198443487,26.653239088688427,25.144565515836607,25.64745841201757,2583.0
2000-08-09,25.396009234694358,25.77317630845153,25.144562813626067,25.396009234694358,5054.0
2000-08-10,25.39601125834536,26.150348023813404,25.39601125834536,26.02462480326116,292.0
2000-08-11,26.175488200249315,26.65323484077202,25.773174970562287,26.65323484077202,9423.0
2000-08-14,27.030408436718687,27.407575546486488,26.40179488187535,26.40179488187535,1132.0
2000-08-15,26.401795117352776,26.52751578316634,26.02462544637549,26.52751578316634,1952.0
2000-08-16,26.40179488187535,26.77896199164315,26.276071659337585,26.40179488187535,2868.0
2000-08-17,26.40179488187535,26.65323876910537,26.40179488187535,26.40179488187535,1619.0
2000-08-18,26.65323484077202,26.65323484077202,26.40179099060148,26.65323484077202,3530.0
2000-08-21,26.401795117352776,26.52751578316634,25.773178999057304,26.52751578316634,878.0
2000-08-22,26.527516185088697,27.03040908734448,25.52173549626828,26.904685861780536,3353.0
2000-08-23,26.904684675758787,27.533298218022185,26.778961455737026,27.40757499800041,3562.0
2000-08-24,27.156133803313377,27.784747407787616,27.030410570849387,27.65902417532363,6355.0
2000-08-25,27.596163316015264,27.659024933971462,26.401797690539027,27.28185778408005,3284.0
2000-08-28,26.401791402924125,26.401791402924125,25.14456190105646,25.144561901056456,506.0
2000-08-29,25.270285107027743,26.401791402924125,24.89311548911389,25.144561901056456,8866.0
2000-08-30,25.396014275239164,25.773181423855643,25.396014275239164,25.521737510726584,425.0
2000-08-31,25.773175373067705,25.773175373067705,25.14456190105646,25.144561901056456,1119.0
2000-09-01,25.144562813626067,25.396009234694358,22.630106276478937,25.396009234694358,1078.0
2000-09-04,25.14457028159331,25.27029352946741,24.893123785845106,24.893123785845106,492.0
2000-09-05,24.893113040765112,25.01883623437096,23.887332607608183,23.887332607608183,1089.0
2000-09-06,24.13878920839164,24.76740288455412,23.88734271478824,24.76740288455412,1024.0
2000-09-07,24.51595259648492,24.51595259648492,24.13878547230202,24.13878547230201,525.0
2000-09-08,24.13877899481988,24.13877899481988,23.51016302679064,23.887332607608183,8387.0
2000-09-11,23.258722816067483,23.384443471388305,23.258722816067483,23.384443471388305,1180.0
2000-09-12,23.258724478807963,23.258724478807963,22.63010836803818,22.75583159019214,2448.0
2000-09-13,22.63010884521584,22.63010884521584,20.74426686775545,22.63010884521584,4607.0
2000-09-14,22.630106785617237,22.630106785617237,22.001493276649047,22.001493276649047,719.0
2000-09-15,22.378667674526767,22.378667674526767,21.37288431163712,21.75005147406707,3602.0
2000-09-18,21.87577462895323,22.630111508720866,21.121437749185592,21.121437749185592,2062.0
2000-09-19,21.12143494957715,21.372881395452872,21.12143494957715,21.372881395452872,1309.0
2000-09-20,22.00149527903664,22.63010884521584,21.372881712857428,22.63010884521584,3094.0
2000-09-21,22.630108509140445,22.630108509140445,21.372881395452872,21.372881395452872,524.0
2000-09-22,21.37288043831256,21.37288043831256,20.1156521020046,20.1156521020046,838.0
2000-09-25,20.115652577306555,20.115652577306555,18.98414743157048,19.989929357028306,729.0
2000-09-26,20.115652292248345,20.744265826886085,20.115652292248345,20.744265826886085,452.0
2000-09-27,19.98992888469699,20.241374040389505,19.864205667389385,20.1156521020046,1526.0
2000-09-28,19.738483729004475,21.37288043831256,19.738483729004475,20.1156521020046,5240.0
2000-09-29,20.11565138490399,21.247156463567443,20.11565138490399,20.995711316838676,4804.0
2000-10-02,20.869990537541184,22.63010932772511,20.869990537541184,22.50438610023954,883.0
2000-10-03,21.624328729090777,22.504386210094523,21.624328729090777,21.624328729090777,3976.0
2000-10-04,21.498604618390733,21.498604618390733,20.744266559686327,21.372881395452872,1615.0
2000-10-05,22.00149464413373,22.12721786531065,21.624327538448444,22.12721786531065,3600.0
2000-10-06,22.630103229394635,23.887332607608183,22.630103229394635,23.887332607608183,5865.0
2000-10-09,23.51016990373522,23.51016990373522,22.63010984891342,23.51016990373522,2041.0
2000-10-10,23.93762996723212,24.76740288455412,23.761619467986552,24.76740288455412,3317.0
2000-10-11,24.893116398203176,24.893116398203176,23.88733582939244,24.0130590399551,1343.0
2000-10-12,23.8873404723726,24.138786942371546,23.76161723737313,23.76161723737313,2158.0
2000-10-13,22.881557430955944,22.881557430955944,21.372883708143917,22.378667042633865,2294.0
2000-10-16,22.63010561586721,23.007275236459417,22.00149213939205,23.007275236459417,1025.0
2000-10-17,21.636898004173474,22.127216490011747,21.636898004173474,22.001493276649047,853.0
2000-10-18,22.63010884521584,23.13300174443565,22.63010884521584,22.63010884521584,565.0
2000-10-19,22.63010884521584,22.75583207002079,22.00149527903664,22.63010884521584,396.0
2000-10-20,22.63010971952921,22.88155617885374,22.378665818050337,22.88155617885374,1568.0
2000-10-23,22.91927388596041,22.91927388596041,21.624328729090777,21.624328729090777,325.0
2000-10-24,22.001493276649047,22.37866291673716,22.001493276649047,22.001493276649047,2375.0
2000-10-25,22.001493276649047,22.252939703374448,22.001493276649047,22.001493276649047,8579.0
2000-10-26,22.00149574814288,22.50438610023954,21.624328623531785,22.50438610023954,2760.0
2000-10-27,22.63010884521584,22.63010884521584,22.252941728646537,22.63010884521584,667.0
2000-10-30,22.504384489414555,22.504384489414555,22.25294061028695,22.25294061028695,978.0
2000-10-31,22.378664953451487,22.63010884521584,22.00149527903664,22.63010884521584,6199.0
2000-11-01,22.630106785617237,22.630106785617237,22.001493276649047,22.001493276649047,310.0
2000-11-02,22.00149574814288,22.50438610023954,22.00149574814288,22.50438610023954,159.0
2000-11-03,22.50438610023954,22.63010932772511,22.00149574814288,22.50438610023954,2074.0
2000-11-06,22.44152196557318,22.44152196557318,22.001493276649047,22.001493276649047,3098.0
2000-11-07,22.001497333007965,22.630110957872,22.001497333007965,22.378667042633865,1304.0
2000-11-08,22.378665430599582,22.63010932772511,22.378665430599582,22.50438610023954,790.0
2000-11-09,22.378664953451487,22.75583207002079,22.378664953451487,22.63010884521584,4562.0
2000-11-10,22.504381515187973,23.258720726412008,22.504381515187973,23.258720726412008,2042.0
2000-11-13,24.00048796305247,24.515952685459737,23.38444619311328,23.63589264871152,1132.0
2000-11-14,23.18328475901354,23.63588777417894,22.88155112079999,23.258720726412008,1935.0
2000-11-15,23.25872552315978,23.63589264871152,23.133002295360654,23.63589264871152,568.0
2000-11-16,23.258720726412008,23.63588777417894,23.258720726412008,23.258720726412008,258.0
2000-11-17,23.25871919742387,23.887332607608183,23.25871919742387,23.887332607608183,1845.0
2000-11-20,23.88733959487843,23.88733959487843,23.25872600081876,23.51016990373522,2176.0
2000-11-21,23.510165506070503,23.76161191979864,23.007275236459417,23.007275236459417,1191.0
2000-11-22,23.007280385222057,23.76161723737313,23.007280385222057,23.76161723737313,2353.0
2000-11-23,23.25871919742387,23.887332607608183,23.25871919742387,23.887332607608183,3308.0
2000-11-24,23.89990441539978,24.01305580121403,23.761609414002333,23.887332607608183,3440.0
2000-11-27,23.899910915520547,23.899910915520547,23.25872552315978,23.63589264871152,844.0
2000-11-28,23.51016668455445,23.51016668455445,23.258722816067483,23.384443471388305,1212.0
2000-11-29,23.25872165018756,23.25872165018756,22.63010561586721,23.007275236459417,946.0
2000-11-30,22.75583207002079,23.13300174443565,22.63010884521584,22.63010884521584,235.0
2000-12-01,22.630106785617237,23.00727642570533,22.001493276649047,22.001493276649047,1342.0
2000-12-04,22.00149495229666,22.00149495229666,21.12143494957715,21.372881395452872,1361.0
2000-12-05,20.744263624624704,21.121431961150783,20.367095288098625,20.49281849324818,3221.0
2000-12-06,20.744269309301767,21.498607467992343,20.744269309301767,21.121437749185592,4858.0
2000-12-07,21.37287725447943,22.50438092600144,21.37287725447943,21.498600453058557,1292.0
2000-12-08,21.624330302396302,21.87577421904337,20.74426892059414,21.87577421904337,900.0
2000-12-11,22.001497456289805,22.001497456289805,21.87577421904337,21.87577421904337,170.0
2000-12-12,21.75004939934444,22.00149585554301,21.498605500991488,21.624328729090777,535.0
2000-12-13,21.62433020418826,21.62433020418826,20.618545589707487,21.24716049416189,1340.0
2000-12-14,21.498601576599444,21.624324781748992,20.49281849324818,20.49281849324818,1454.0
2000-12-15,20.4928194250276,20.744264567836986,20.241373003295585,20.241373003295585,979.0
2000-12-18,19.86420417165095,19.989927379491828,16.972579343769006,18.984145553532617,1177.0
2000-12-19,18.98414612381163,19.864204768366697,18.98414612381163,19.864204768366697,822.0
2000-12-20,19.10986748245089,19.10986748245089,18.858422345691743,18.984145553532617,2307.0
2000-12-21,18.481255817554025,18.481255817554025,17.09830423214639,17.475472613817068,1861.0
2000-12-22,17.123447073294056,18.1040852593091,16.721133840167614,16.84685704525027,2408.0
2000-12-25,16.84685704525027,16.84685704525027,16.84685704525027,16.84685704525027,0.0
2000-12-26,16.84685704525027,16.84685704525027,16.84685704525027,16.84685704525027,0.0
2000-12-27,16.972582331538632,17.601197202478673,16.972582331538632,17.601197202478673,569.0
2000-12-28,17.601197202478673,17.726919153528414,17.22402879148378,17.601197202478673,873.0
2000-12-29,17.6011943474368,17.978362697252237,17.198881099920964,17.198881099920964,4133.0
2001-01-01,17.198881099920964,17.198881099920964,17.198881099920964,17.198881099920964,0.0
2001-01-02,17.224029954521036,17.60119839098389,16.972583477597187,16.972583477597187,1072.0
2001-01-03,16.97258368371147,17.475475364743343,16.5954152426683,16.5954152426683,2360.0
2001-01-04,17.475477375427715,17.60120062988182,16.972585636534394,17.349755399896697,1696.0
2001-01-05,17.34975319298296,17.34975319298296,16.972583477597187,16.972583477597187,473.0
2001-01-08,16.595415041134334,16.972583477597187,16.595415041134334,16.972583477597187,808.0
2001-01-09,17.098306222573484,17.224029457406825,16.972582987740143,17.098306222573484,1655.0
2001-01-10,16.972580688264205,17.22402712386447,16.972580688264205,17.22402712386447,1049.0
2001-01-11,17.224032145442596,17.349755399896697,16.972585636534394,17.349755399896697,1571.0
2001-01-12,17.224025980123074,17.726916260084348,17.224025980123074,17.726916260084348,13226.0
2001-01-15,18.29267240948216,18.35553402446845,17.601197202478673,17.601197202478673,1118.0
2001-01-16,17.475473972506094,17.601197202478673,17.475473972506094,17.601197202478673,554.0
2001-01-17,18.4812572115312,18.60697916228904,17.60119716161217,18.60697916228904,747.0
2001-01-18,18.60697492942554,19.61275798022167,18.60697492942554,19.109866454823607,5658.0
2001-01-19,20.052794836613103,20.74427012372711,19.939644683882523,19.939644683882523,9663.0
2001-01-22,20.744267188797025,21.24715881687688,20.618543962046367,20.86999041554769,4120.0
2001-01-23,20.86998825604788,21.385451641896665,20.86998825604788,21.385451641896665,6477.0
2001-01-24,21.372881395452872,21.372881395452872,20.744266559686327,21.372881395452872,5848.0
2001-01-25,21.297445740574368,21.297445740574368,20.1156521020046,20.1156521020046,3479.0
2001-01-26,20.1156521020046,20.1156521020046,20.1156521020046,20.1156521020046,0.0
2001-01-29,19.98992988715669,20.75683976070049,19.98992988715669,20.75683976070049,1616.0
2001-01-30,20.756836712493207,20.756836712493207,19.109867073370832,20.49281849324818,1657.0
2001-01-31,20.49282047500472,20.61854241338962,20.1156521020046,20.1156521020046,1257.0
2001-02-01,20.49281849324818,20.61854041947515,20.49281849324818,20.49281849324818,4434.0
2001-02-02,20.492821139448573,20.618543081909785,20.115652754219425,20.618543081909785,8705.0
2001-02-05,20.1156521020046,20.1156521020046,20.1156521020046,20.1156521020046,840.0
2001-02-06,20.1156521020046,20.241374040389505,20.1156521020046,20.1156521020046,26347.0
2001-02-07,20.11565272805849,20.11565272805849,19.61276112209941,19.61276112209941,1681.0
2001-02-08,19.61276112209941,19.86420628561758,19.61276112209941,19.61276112209941,453.0
2001-02-09,19.612765034518585,19.612765034518585,19.235596574541145,19.235596574541145,5558.0
2001-02-12,19.235595027355743,19.612763456996213,19.235595027355743,19.487040220808428,641.0
2001-02-13,19.361319820841288,19.73848828081872,19.235596574541145,19.235596574541145,492.0
2001-02-14,19.235596574541145,19.235596574541145,19.235596574541145,19.235596574541145,3802.0
2001-02-15,19.23559126812413,19.864204768366697,19.109868056506564,19.864204768366697,794.0
2001-02-16,19.738486693184004,19.738486693184004,19.487040220808428,19.487040220808428,788.0
2001-02-19,19.487040220808428,19.98993188663669,19.235595027355743,19.487040220808428,1450.0
2001-02-20,19.487041788218438,19.487041788218438,19.235596574541145,19.235596574541145,1821.0
2001-02-21,19.235596574541145,19.361319820841288,19.235596574541145,19.235596574541145,690.0
2001-02-22,19.235589655903755,19.361312856983908,18.858421331585845,19.109866454823607,22814.0
2001-02-23,18.858426495926945,18.98414973143615,18.858426495926945,18.858426495926945,553.0
2001-02-26,18.98414973143615,18.98414973143615,18.858426495926945,18.858426495926945,633.0
2001-02-27,18.95900493088092,19.487040220808428,18.60698012533969,19.487040220808428,1868.0
2001-02-28,19.487040220808428,19.864208650448905,19.487040220808428,19.487040220808428,1343.0
2001-03-01,19.37388907284917,19.37388907284917,18.60697916228904,18.60697916228904,46032.0
2001-03-02,18.606976631166997,18.606976631166997,16.469689690869444,18.104086338698547,647.0
2001-03-05,17.09830423214639,18.73270097902689,17.09830423214639,17.475472613817068,6222.0
2001-03-06,17.60119549834216,17.60119549834216,17.22402712386447,17.22402712386447,333.0
2001-03-07,17.08573209585341,17.60119549834216,17.08573209585341,17.22402712386447,756.0
2001-03-08,16.972580688264205,17.22402712386447,16.595412313786515,17.22402712386447,1986.0
2001-03-09,17.22402712386447,17.47547228054203,17.22402712386447,17.22402712386447,1366.0
2001-03-12,17.098305561511204,17.601197202478673,17.098305561511204,17.601197202478673,2699.0
2001-03-13,17.45033246875228,17.72692260541284,17.224032145442596,17.349755399896697,2129.0
2001-03-14,17.349749182715225,17.349749182715225,16.218242855943164,16.343966065345086,971.0
2001-03-15,16.218246696935683,16.218246696935683,14.458127743070175,15.086741381110087,1374.0
2001-03-16,15.086740579509014,15.715354184148914,15.086740579509014,15.715354184148914,748.0
2001-03-19,15.715354184148914,15.841077416646035,15.715354184148914,15.715354184148914,231.0
2001-03-20,15.589633058895773,15.71535501915,15.086741381110086,15.086741381110087,5602.0
2001-03-21,15.715351297258096,16.97257955450946,15.715351297258096,16.343966065345086,2325.0
2001-03-22,16.092526106448425,16.595416548116315,15.715356356812952,16.092526106448425,3048.0
2001-03-23,16.09252226354565,16.09252226354565,15.212462282401075,15.212462282401074,766.0
2001-03-26,15.21246462028724,15.71535501915,15.086741381110086,15.086741381110087,2480.0
2001-03-27,15.589630663045504,15.589630663045504,15.086739062545355,15.212462282401074,643.0
2001-03-28,15.338187308876908,15.338187308876908,14.332403989409652,14.332403989409652,1271.0
2001-03-29,13.603213346523304,13.603213346523304,12.949453486713196,13.57806844139453,3409.0
2001-03-30,13.45234336940896,13.45234336940896,10.057827039371858,11.44077808942687,3540.0
2001-04-02,11.453349731092002,12.698006361103978,11.453349731092002,11.81794632435576,2457.0
2001-04-03,11.44077731726336,11.44077731726336,10.057826360546784,11.063608932655326,2373.0
2001-04-04,10.937887109521686,10.937887109521686,10.434996078920287,10.937887109521686,2108.0
2001-04-05,10.812164592657192,10.812164592657192,10.057827126530915,10.18354971782125,1694.0
2001-04-06,10.81216376922422,11.315054096086437,10.81216376922422,11.063608932655326,5709.0
2001-04-09,11.063610346768122,11.063610346768122,10.937887109521686,10.937887109521686,3012.0
2001-04-10,11.06360908761726,11.06360908761726,10.686440697726436,10.686440697726436,3417.0
2001-04-11,10.812163436463882,10.812163436463882,10.0578260510023,10.0578260510023,3942.0
2001-04-12,10.183549502971776,10.812164364545389,10.183549502971776,10.812164364545389,2210.0
2001-04-13,10.812164364545389,10.812164364545389,10.812164364545389,10.812164364545389,0.0
2001-04-16,10.812164364545389,10.812164364545389,10.812164364545389,10.812164364545389,0.0
2001-04-17,11.315055754360433,11.315055754360433,10.560718874592796,10.560718874592796,1107.0
2001-04-18,10.686441136446104,10.93788631372186,10.434995319708936,10.812164364545389,1675.0
2001-04-19,11.31505469208209,12.069391501031191,11.31505469208209,11.81794632435576,2896.0
2001-04-20,11.692223269828572,11.9436697291531,11.44077808942687,11.44077808942687,7033.0
2001-04-23,11.44077731726336,11.44077731726336,11.063608932655326,11.063608932655326,1790.0
2001-04-24,11.063610554078863,11.063610554078863,10.30927303484976,10.560718874592796,3094.0
2001-04-25,10.560718874592796,10.560718874592796,10.560718874592796,10.560718874592796,0.0
2001-04-26,10.560718874592796,10.560718874592796,10.560718874592796,10.560718874592796,444.0
2001-04-27,10.686441021813776,10.686441021813776,10.434995207773843,10.434995207773843,292.0
2001-04-30,10.43499474876787,10.68644055174741,9.806380561049709,9.806380561049709,3607.0
2001-05-01,9.932104271615936,9.932104271615936,9.429213247963473,9.429213247963473,2062.0
2001-05-02,9.052042069249694,9.052042069249694,8.674874369091578,8.92631950253032,1926.0
2001-05-03,8.926319424571895,8.926319424571895,8.29770531754248,8.423428522625136,8173.0
2001-05-04,8.423431830501686,8.674877699948349,8.171985961055022,8.674877699948349,5058.0
2001-05-07,9.052043095621276,9.429212117467523,8.926320514646772,9.240627286813718,5654.0
2001-05-08,9.30348784214973,9.30348784214973,8.92631950253032,8.92631950253032,5721.0
2001-05-09,9.052043152111088,9.806380561049709,9.052043152111088,9.806380561049709,5658.0
2001-05-10,10.434994891312096,10.8121639206643,10.434994891312096,10.686440697726436,2135.0
2001-05-11,10.937885711478405,11.44077731726336,10.937885711478405,11.063608932655326,4217.0
2001-05-14,11.063607452225217,12.069389250287928,11.063607452225217,11.566498990717855,5856.0
2001-05-15,11.692224282767814,12.069392725507234,10.68644219510368,11.189332599474277,2898.0
2001-05-16,10.9378858646794,10.9378858646794,10.05782650142127,10.686440697726436,2002.0
2001-05-17,10.812165435657796,11.440779080582514,10.812165435657796,11.189332599474277,4656.0
2001-05-18,11.189332305091655,11.189332305091655,10.812165151198151,10.937887109521686,732.0
2001-05-21,11.440777477508082,11.440777477508082,10.686440697726436,10.686440697726436,3642.0
2001-05-22,10.887597190361276,11.18933087490951,10.81216376922422,11.063608932655326,2220.0
2001-05-23,11.063609251920791,11.440777647412869,11.063609251920791,11.315054422607918,1752.0
2001-05-24,11.315054422607918,11.566500872217825,11.315054422607918,11.315054422607918,3441.0
2001-05-25,11.566500872217825,11.566500872217825,11.315054422607918,11.315054422607918,730.0
2001-05-28,11.440777647412869,11.440777647412869,11.315054422607918,11.315054422607918,1344.0
2001-05-29,11.315054422607918,11.440777647412869,11.189331197802968,11.315054422607918,4025.0
2001-05-30,11.315054422607918,11.566500872217825,11.315054422607918,11.315054422607918,3650.0
2001-05-31,11.315055542338094,11.315055542338094,10.937887109521686,10.937887109521686,1240.0
2001-06-01,10.925314732980071,10.937886544486108,10.057827126530915,10.18354971782125,127770.0
2001-06-04,10.686440697726436,10.9378858646794,10.560717474788577,10.686440697726436,3677.0
2001-06-05,10.434994424002417,10.434994424002417,9.932102833694692,10.0578260510023,2874.0
2001-06-06,9.994965257467186,10.057826871247537,9.05204360860752,9.177766836168225,978.0
2001-06-07,8.926320905335224,9.052043491812377,8.800597679396681,8.800597679396681,12315.0
2001-06-08,8.800597941344671,9.303489581144522,8.674875990586827,9.303489581144522,28646.0
2001-06-11,9.303489581144522,9.303489581144522,9.303489581144522,9.303489581144522,0.0
2001-06-12,9.17776519527592,9.17776519527592,8.171982751921112,8.423428522625136,6290.0
2001-06-13,8.423428812015079,8.54915138195569,8.171983032672543,8.171983032672543,2695.0
2001-06-14,8.297708576047583,8.674877699948349,8.171985961055022,8.674877699948349,2028.0
2001-06-15,8.423430861322851,8.423430861322851,8.171985020806916,8.29770762133415,2161.0
2001-06-18,8.171983032672543,8.171983032672543,8.171983032672543,8.171983032672543,2064.0
2001-06-19,8.461145228365417,8.549151088246504,8.171982751921112,8.423428522625136,728.0
2001-06-20,8.423428812015079,8.800596521836914,8.171983032672543,8.171983032672543,1607.0
2001-06-21,8.29770762133415,8.549153461850086,8.29770762133415,8.29770762133415,2374.0
2001-06-22,8.423430861322851,8.549153461850086,8.29770762133415,8.29770762133415,5095.0
2001-06-25,8.297705602613156,8.297705602613156,7.794814683389396,8.171983032672543,3373.0
2001-06-26,8.046261521072394,8.800597679396681,7.794815708656701,8.800597679396681,6721.0
2001-06-27,8.913749085488266,9.177767367069128,8.549153111286742,8.549153111286742,5554.0
2001-06-28,9.052044132235787,9.052044132235787,8.549153111286742,8.549153111286742,3506.0
2001-06-29,8.80059697035746,8.80059697035746,8.297706025503972,8.398284342366939,3984.0
2001-07-02,8.29770531754248,8.926319424571895,8.29770531754248,8.423428522625136,812.0
2001-07-03,8.649730876953065,8.649730876953065,8.297706737717544,8.373140162108742,1604.0
2001-07-04,8.285135169442986,8.674876701838787,8.285135169442986,8.29770762133415,1294.0
2001-07-05,8.29770762133415,8.674876701838787,8.29770762133415,8.29770762133415,1103.0
2001-07-06,8.29770762133415,8.29770762133415,8.29770762133415,8.29770762133415,341.0
2001-07-09,8.04626242027968,8.29770762133415,8.04626242027968,8.29770762133415,68588.0
2001-07-10,8.297706025503972,8.549151817661388,8.297706025503972,8.398284342366939,13949.0
2001-07-11,8.423431830501686,8.674877699948349,8.04626334606246,8.674877699948349,1739.0
2001-07-12,8.159412568915752,8.549153461850086,7.794816579763744,8.29770762133415,1882.0
2001-07-13,8.046262629665627,8.046262629665627,7.9205393864052605,7.9205393864052605,528.0
2001-07-16,7.9205393864052605,7.9205393864052605,7.9205393864052605,7.9205393864052605,257.0
2001-07-17,7.9205393864052605,8.297707837263394,7.794816782606376,7.9205393864052605,874.0
2001-07-18,7.794816113233125,7.920538706235687,6.914756043830907,6.914756043830907,1595.0
2001-07-19,6.914757009803115,6.914757009803115,6.537588538644619,6.789033759775937,1237.0
2001-07-20,6.83932117472292,6.83932117472292,5.594664760805932,6.286140475264114,3325.0
2001-07-23,6.537588538644619,6.914757009803115,6.537588538644619,6.789033759775937,3322.0
2001-07-24,6.990190448250205,7.040479620368773,6.663311149210279,6.789033759775937,4035.0
2001-07-25,6.663309772172107,6.789032356755963,6.411864603004394,6.411864603004393,29835.0
2001-07-26,6.78903321590452,6.78903321590452,6.160419573973129,6.160419573973128,930.0
2001-07-27,6.160418667692723,6.286141249691228,6.034695446232849,6.034695446232849,855.0
2001-07-30,6.034694625143963,6.034694625143963,5.783249495358929,5.783249495358929,8301.0
2001-07-31,5.657525991116075,5.657525991116075,5.280357676969837,5.393507787536958,1063.0
2001-08-01,5.4060814011554434,5.657527211303959,5.343220428214357,5.657527211303959,5115.0
2001-08-02,5.657527064033182,5.78325028556544,5.3432202891252825,5.406081260430039,916.0
2001-08-03,5.468943672602545,7.0404790563539565,5.468943672602545,6.160419573973128,8005.0
2001-08-06,6.286142570398328,6.286142570398328,6.223280946461276,6.223280946461276,8708.0
2001-08-07,6.286140475264115,6.286140475264115,6.223278872278473,6.286140475264114,10219.0
2001-08-08,6.248423688868656,6.286140394390283,5.783249495358929,5.783249495358929,8284.0
2001-08-09,5.846110949298208,6.1227009989791945,5.657526766382869,6.1227009989791945,3236.0
2001-08-10,6.160417829497765,6.286140394390283,5.783249495358929,5.783249495358929,4599.0
2001-08-13,6.286140475264115,7.417645492237911,6.160417908754123,6.286140475264114,49192.0
2001-08-14,6.286141566652429,6.286141566652429,5.7832505738401645,5.90897316217788,10974.0
2001-08-15,5.908973733523692,6.160419573973129,5.846112113545966,6.160419573973128,4684.0
2001-08-16,6.034695750515596,6.034695750515596,5.657527346041046,5.90897316217788,8535.0
2001-08-17,5.908972060251446,5.908972060251446,5.657526291005126,5.783249495358929,1525.0
2001-08-20,5.783250269220141,5.783250269220141,5.531804466327663,5.531804466327663,3595.0
2001-08-21,5.657527064033182,5.657527064033182,5.406081260430039,5.406081260430039,1234.0
2001-08-22,5.40608107877059,5.40608107877059,4.651744332770357,5.02891302550115,6655.0
2001-08-23,5.0666301487000265,5.0666301487000265,4.651745006227137,4.714606623981736,3961.0
2001-08-24,4.840328186202509,4.9031897905307416,4.274575665632341,4.526021123753309,4207.0
2001-08-27,4.5260226251337405,4.5260226251337405,4.274577083602802,4.337438389052847,10139.0
2001-08-28,4.400297962231967,4.400297962231967,4.148852519687876,4.21171380039124,10391.0
2001-08-29,4.148853991426302,4.21171529442869,3.8974081399552554,4.023131065690778,4405.0
2001-08-30,4.0231308904091065,4.148853810667075,3.96026959014549,4.148853810667075,3062.0
2001-08-31,3.960269260415567,4.023130555445386,3.746540473637333,3.746540473637333,5912.0
2001-09-03,4.023129489873164,4.148852366364356,3.708822458510496,3.834545335001687,7232.0
2001-09-04,3.834546501591586,3.834546501591586,3.708823586851522,3.771684884356194,3414.0
2001-09-05,3.6459616784585696,3.708822965430707,3.3945158911086923,3.6459616784585696,2098.0
2001-09-06,3.70882294860958,3.70882294860958,3.2687929826083533,3.2687929826083533,6783.0
2001-09-07,3.45737732412413,3.6459618324678815,3.3945160344966654,3.5202389334822737,13853.0
2001-09-10,3.583099582019304,4.023129489873164,3.583099582019304,3.834545335001687,13184.0
2001-09-11,3.897406993763065,4.023129882524622,3.7088228204860543,3.708822820486055,43939.0
2001-09-12,3.5202398101843864,3.5831011154672163,3.143071339025892,3.394516879887969,4786.0
2001-09-13,3.5202398101843864,3.5831011154672163,3.394516879887969,3.394516879887969,2385.0
2001-09-14,3.457376973637681,3.457376973637681,3.1430702376320574,3.143070237632057,3052.0
2001-09-17,2.891625135611278,3.1430706188601327,2.388733529652199,2.4515951402624268,16860.0
2001-09-18,3.080209335619735,3.080209335619735,2.703040630215019,2.703040630215019,11350.0
2001-09-19,2.765902240981149,2.765902240981149,2.6401793391795767,2.703040630215019,25932.0
2001-09-20,2.703040552987658,2.703040552987658,2.577317654778059,2.577317654778059,10891.0
2001-09-21,2.577317654778059,2.703040552987658,2.514456365538598,2.577317654778059,5033.0
2001-09-24,2.577317895455349,2.6401795102956847,2.32587239528613,2.32587239528613,9453.0
2001-09-25,2.6653239129296926,2.7030406235112805,2.388733529652199,2.4515951402624268,10214.0
2001-09-26,2.514456525503437,2.7659023379191296,2.2001494198491702,2.2001494198491702,33375.0
2001-09-27,2.2001495755076363,2.263010873193587,2.137288277821685,2.137288277821685,8652.0
2001-09-28,2.388733216419836,2.514456101423681,2.2630103314159906,2.2630103314159906,25793.0
2001-10-01,2.388733529652199,2.5144564311419693,2.263010628162429,2.4515951402624268,21509.0
2001-10-02,2.451595305236093,2.451595305236093,2.263010780445795,2.32587239528613,32664.0
2001-10-03,2.3887330763922874,2.3887330763922874,2.263010198758318,2.3887330763922874,10428.0
2001-10-04,2.4515951402624268,2.6401793326317384,2.4515951402624268,2.4515951402624268,15166.0
2001-10-05,2.5144564302713537,3.0173477163256246,2.5144564302713537,2.7659022331638314,44906.0
2001-10-08,2.828763946537128,3.2687936877275416,2.765902646290135,3.080209786986564,21946.0
2001-10-09,3.205932228360325,3.205932228360325,2.7030406225753696,2.7659022331638314,25214.0
2001-10-10,2.765902638519716,2.765902638519716,2.514456798776681,2.640179718648199,15845.0
2001-10-11,2.828763673020523,2.95448658108894,2.765902378851665,2.95448658108894,5964.0
2001-10-12,2.89162514278272,2.89162514278272,2.703040630215019,2.703040630215019,9232.0
2001-10-15,2.7030406225753696,2.7659022331638314,2.640179331717593,2.7659022331638314,9896.0
2001-10-16,2.765902638519716,2.765902638519716,2.577318098847074,2.640179718648199,6454.0
2001-10-17,2.7030408135506847,3.0802095445371376,2.7030408135506847,2.8790528880110298,77373.0
2001-10-18,3.017347875257798,3.143070783326214,2.95448658108894,2.95448658108894,26681.0
2001-10-19,3.11792618345788,3.205932707211282,3.0173481670088385,3.080209786986564,27909.0
2001-10-22,3.2687933594608736,3.6459620822580794,3.205932385257391,3.457377560994125,48985.0
2001-10-23,3.645961503615853,3.645961503615853,3.143070272762999,3.331654124635838,38812.0
2001-10-24,3.394515690382686,3.394515690382686,3.1430702376320574,3.143070237632057,9112.0
2001-10-25,3.2687936877275416,3.2687936877275416,3.0802097869865643,3.080209786986564,21826.0
2001-10-26,3.1430701971951414,3.1430701971951414,2.828763145502563,2.8916247476794643,26225.0
2001-10-29,2.891625134610071,2.891625134610071,2.7030406225753696,2.7659022331638314,20966.0
2001-10-30,2.74075801111218,2.954486811641398,2.7030409758830665,2.753330143034733,29237.0
2001-10-31,2.7659022331638314,3.0173477163256246,2.7030406225753696,2.7659022331638314,15343.0
2001-11-01,2.8413358039620134,2.95448658108894,2.828763673020523,2.95448658108894,6558.0
2001-11-02,3.0802089543770617,3.268792804142048,3.0802089543770617,3.143070237632057,34628.0
2001-11-05,3.2687936877275416,3.2687936877275416,3.0802097869865643,3.080209786986564,19101.0
2001-11-06,3.1430702376320574,3.205931840617699,3.0802089543770617,3.143070237632057,5506.0
2001-11-07,3.2059323972257743,3.2059323972257743,2.95448658108894,2.95448658108894,15607.0
2001-11-08,2.954486030125723,2.954486030125723,2.765901863056304,2.8916247476794643,12129.0
2001-11-09,2.8916247476794643,3.0173473125719816,2.8916247476794643,2.8916247476794643,5057.0
2001-11-12,2.954486030125723,2.954486030125723,2.8916247476794643,2.8916247476794643,6759.0
2001-11-13,3.0173477231164245,3.0173477231164245,2.954486432117173,3.0173477231164245,2592.0
2001-11-14,3.01734781530069,3.080209427951139,2.200149408690416,2.5144565127505745,109034.0
2001-11-15,2.451595305236093,2.451595305236093,2.263010780445795,2.32587239528613,55049.0
2001-11-16,2.388733990321213,2.388733990321213,1.8858426071098653,2.011565532845389,75087.0
2001-11-19,2.074426674872873,2.1372882927279657,1.9487037588934115,2.074426674872873,35514.0
2001-11-20,2.1372884585809127,2.1372884585809127,2.011565532845389,2.011565532845389,42103.0
2001-11-21,2.011565376748504,2.074426674872873,1.9487037588934115,2.074426674872873,15215.0
2001-11-22,2.074426674872873,2.074426674872873,2.074426674872873,2.074426674872873,12277.0
2001-11-23,2.011565376748504,2.074426674872873,2.011565376748504,2.074426674872873,21875.0
2001-11-26,2.074426835847777,2.074426835847777,2.011565532845389,2.011565532845389,16575.0
2001-11-27,2.074426835847777,2.074426835847777,2.011565532845389,2.011565532845389,16738.0
2001-11-28,1.9487039101122527,2.074426835847777,1.9487039101122527,2.011565532845389,27761.0
2001-11-29,1.94870373968277,2.011565356918162,1.822981144673424,1.885842442178097,36502.0
2001-11-30,1.8858421302235544,1.8858421302235544,1.6972579491742654,1.7601192362804736,16971.0
2001-12-03,1.7601197574870373,1.7601197574870373,1.6972584517663434,1.7349751712526078,7932.0
2001-12-04,1.7601197452268136,1.7601197452268136,1.6972584399439845,1.6972584399439845,4657.0
2001-12-05,1.7601197452268136,1.7601197452268136,1.6972584399439845,1.6972584399439845,5826.0
2001-12-06,1.7601197452268136,1.7601197452268136,1.6972584399439845,1.6972584399439845,21768.0
2001-12-07,1.7601192362804736,1.948703417329762,1.6972579491742654,1.7601192362804736,56980.0
2001-12-10,1.822981144673424,1.885842442178097,1.7601195274380323,1.885842442178097,39064.0
2001-12-11,1.8229808392292848,1.8229808392292848,1.7601192325264827,1.8229808392292848,35649.0
2001-12-12,1.8858421302235544,1.8858421302235544,1.7601192362804736,1.7601192362804736,27447.0
2001-12-13,1.7601192362804736,1.8858421302235544,1.7601192362804736,1.7601192362804736,12286.0
2001-12-14,1.8229808431173475,1.8229808431173475,1.7601192362804736,1.7601192362804736,10685.0
2001-12-17,1.8229813702404023,1.8229813702404023,1.6972584399439845,1.6972584399439845,8818.0
2001-12-18,1.6972579491742654,1.7601192362804736,1.6972579491742654,1.7601192362804736,5859.0
2001-12-19,1.6972581038705614,1.6972581038705614,1.5715353583338352,1.6343964913041766,8920.0
2001-12-20,1.5715351188160287,1.5715351188160287,1.5086735158303868,1.5715351188160285,25036.0
2001-12-21,1.5715351188160287,1.6343962422057008,1.445812232575391,1.5715351188160285,25368.0
2001-12-24,1.6343964913041766,1.6343964913041766,1.5715353583338352,1.6343964913041766,1866.0
2001-12-25,1.6343964913041766,1.6343964913041766,1.6343964913041766,1.6343964913041766,0.0
2001-12-26,1.6343964913041766,1.6343964913041766,1.6343964913041766,1.6343964913041766,0.0
2001-12-27,1.6972579491742654,1.7601192362804736,1.6343963423373915,1.7601192362804736,13000.0
2001-12-28,1.822981144673424,1.885842442178097,1.7601195274380323,1.885842442178097,10168.0
2001-12-31,1.822981144673424,1.885842442178097,1.7601195274380323,1.885842442178097,9466.0
2002-01-01,1.885842442178097,1.885842442178097,1.885842442178097,1.885842442178097,0.0
2002-01-02,1.8858421262014216,1.8858421262014216,1.8229808392292848,1.8229808392292848,4853.0
2002-01-03,1.8229808392292848,1.8229808392292848,1.7601192325264827,1.8229808392292848,4192.0
2002-01-04,1.8481250222968453,2.3887330763922874,1.822980606635364,2.3887330763922874,171558.0
2002-01-07,2.3887336071803724,2.6401794183207774,2.200149408690416,2.5144565127505745,192892.0
2002-01-08,2.325871933783235,2.388733216419836,2.20014904877939,2.2630103314159906,57321.0
2002-01-09,2.2378664515768727,2.2630107130877444,2.137288126610596,2.2001494198491702,29302.0
2002-01-10,2.20014904877939,2.325871933783235,2.20014904877939,2.2630103314159906,12752.0
2002-01-11,2.2630107130877444,2.3258723260570164,2.137288126610596,2.2001494198491702,18498.0
2002-01-14,2.2630103314159906,2.325871933783235,2.2630103314159906,2.2630103314159906,26810.0
2002-01-15,2.2630107130877444,2.2630107130877444,2.2001494198491702,2.2001494198491702,8129.0
2002-01-16,2.20014904877939,2.2630103314159906,2.20014904877939,2.2630103314159906,6655.0
2002-01-17,2.2630107130877444,2.2630107130877444,2.2001494198491702,2.2001494198491702,8013.0
2002-01-18,2.2001495755076363,2.2001495755076363,2.0744266604050154,2.137288277821685,5071.0
2002-01-21,2.074426835847777,2.1372884585809127,2.011565532845389,2.011565532845389,7520.0
2002-01-22,2.011565376748504,2.074426674872873,2.011565376748504,2.074426674872873,5017.0
2002-01-23,2.0744266604050154,2.137288277821685,2.011565362719064,2.137288277821685,3386.0
2002-01-24,2.1372884585809127,2.1372884585809127,2.011565532845389,2.011565532845389,3844.0
2002-01-25,2.011565532845389,2.011565532845389,2.011565532845389,2.011565532845389,1920.0
2002-01-28,2.011565532845389,2.011565532845389,2.011565532845389,2.011565532845389,0.0
2002-01-29,2.0744266604050154,2.137288277821685,2.011565362719064,2.137288277821685,6009.0
2002-01-30,2.074426674872873,2.1372882927279657,2.074426674872873,2.074426674872873,4653.0
2002-01-31,2.074426674872873,2.074426674872873,2.074426674872873,2.074426674872873,6666.0
2002-02-01,2.1372882927279657,2.1372882927279657,2.074426674872873,2.074426674872873,5371.0
2002-02-04,2.011565376748504,2.1372882927279657,2.011565376748504,2.074426674872873,4200.0
2002-02-05,2.011565532845389,2.011565532845389,1.9487039101122527,2.011565532845389,1462.0
2002-02-06,1.8858421302235544,1.8858421302235544,1.7601192362804736,1.7601192362804736,24018.0
2002-02-07,1.7601192362804736,1.8858421302235544,1.7601192362804736,1.7601192362804736,11142.0
2002-02-08,1.8229808431173475,1.8858421302235544,1.7601192362804736,1.7601192362804736,757.0
2002-02-11,1.7601192362804736,1.8858421302235544,1.7601192362804736,1.7601192362804736,5456.0
2002-02-12,1.7601192362804736,1.8229808431173475,1.7601192362804736,1.7601192362804736,5183.0
2002-02-13,1.7601192362804736,1.7601192362804736,1.7601192362804736,1.7601192362804736,1470.0
2002-02-14,1.7601192362804736,1.7601192362804736,1.7601192362804736,1.7601192362804736,5135.0
2002-02-15,1.8229808431173475,1.8229808431173475,1.6972579491742654,1.7601192362804736,14228.0
2002-02-18,1.7601197452268136,1.7601197452268136,1.6972584399439845,1.6972584399439845,9181.0
2002-02-19,1.7349748156258356,1.7601193967062505,1.6343964913041766,1.6343964913041766,9365.0
2002-02-20,1.672113853884701,1.6972584399439845,1.634396814930396,1.6972584399439845,28625.0
2002-02-21,1.6972581038705614,1.7601193967062505,1.6343964913041766,1.6343964913041766,13520.0
2002-02-22,1.6343961413750867,1.6343961413750867,1.4458121433790685,1.4458121433790685,53804.0
2002-02-25,1.445812232575391,1.5715351188160287,1.445812232575391,1.5715351188160285,6202.0
2002-02-26,1.5715354789492275,1.6343966167441633,1.5086738615582125,1.5086738615582125,8480.0
2002-02-27,1.5715350218634987,1.5715350218634987,1.4458121433790685,1.4458121433790685,12872.0
2002-02-28,1.4458124074396927,1.4458124074396927,1.382951116581916,1.382951116581916,9650.0
2002-03-01,1.3829508640021664,1.5086734227559702,1.3829508640021664,1.4458121433790685,9386.0
2002-03-04,1.5086738615582125,1.5715354789492275,1.445812563897917,1.5086738615582125,16876.0
2002-03-05,1.5715353604354465,1.697258106140301,1.2069389342818584,1.2572282563752877,135812.0
2002-03-06,1.2572281452924323,1.2572281452924323,1.1943665381961437,1.1943665381961437,27946.0
2002-03-07,1.1943666104390689,1.1943666104390689,1.0434993677573623,1.081215998579278,86342.0
2002-03-08,1.0812160138558005,1.0812160138558005,1.0183547217997582,1.0434993825009862,31488.0
2002-03-11,1.068643883071395,1.1440774542083798,1.0560715945710102,1.1315051657079953,24685.0
2002-03-12,1.093788220274181,1.1315051657079953,1.093788220274181,1.1315051657079953,14250.0
2002-03-13,1.1315053880560686,1.2446559268616757,1.1315053880560686,1.206938974016238,39461.0
2002-03-14,1.2320832895666336,1.2320832895666336,1.1566497248099523,1.1692220122469508,22303.0
2002-03-15,1.1566495981752296,1.1566495981752296,1.1063602940678068,1.1063602940678068,50853.0
2002-03-18,1.11893279727495,1.1440774542083798,1.1063605087745656,1.1315051657079953,43010.0
2002-03-19,1.1692224019538484,1.181794373850523,1.1189330755788969,1.1189330755788969,13970.0
2002-03-20,1.1440772321820512,1.1566495981752296,1.1063602940678068,1.1063602940678068,7243.0
2002-03-21,1.1189325801283398,1.1189325801283398,1.0812156420140957,1.1063602940678068,6210.0
2002-03-22,1.1063606589252364,1.1189329491318798,1.081215998579278,1.081215998579278,9682.0
2002-03-25,1.1063606589252364,1.1063606589252364,1.081215998579278,1.081215998579278,21256.0
2002-03-26,1.0812161106903848,1.0812161106903848,1.0560718474005806,1.0686441389108428,6361.0
2002-03-27,1.0686441094851578,1.0686441094851578,1.0560718183210804,1.0560718183210804,8038.0
2002-03-28,1.056072104575578,1.056072104575578,1.0057827664226946,1.0057827664226946,37786.0
2002-03-29,1.0057827664226946,1.0057827664226946,1.0057827664226946,1.0057827664226946,0.0
2002-04-01,1.0057827664226946,1.0057827664226946,1.0057827664226946,1.0057827664226946,0.0
2002-04-02,1.0309274354991362,1.068644399147449,0.9554938279333084,1.0057827664226946,45365.0
2002-04-03,1.0057827664226946,1.0434997300710074,1.0057827664226946,1.0057827664226946,48371.0
2002-04-04,0.9932104718508236,1.0057827664226946,0.9554938279333084,1.0057827664226946,12872.0
2002-04-05,1.0057827076923551,1.0057827076923551,0.9554937721394748,0.9554937721394746,5893.0
2002-04-08,1.0057824314154804,1.0434993825009862,1.0057824314154804,1.0434993825009862,25491.0
2002-04-09,1.0434994759576384,1.156650099549998,1.0434994759576384,1.0686441389108428,25258.0
2002-04-10,1.106360592005473,1.2069388276423347,1.106360592005473,1.1943665381961437,14390.0
2002-04-11,1.1943667454106013,1.2572283634129509,1.0812161207640232,1.1189330755788969,30195.0
2002-04-12,1.1063607839514995,1.1315054471389752,1.0937884923241017,1.1189330755788969,13013.0
2002-04-15,1.1189325801283398,1.1315049461215183,1.0937880080072735,1.1063602940678068,4498.0
2002-04-16,1.1315051502965674,1.1566498068875202,1.093788205376469,1.1566498068875202,14101.0
2002-04-17,1.1692221111418095,1.1692221111418095,1.1063605087745656,1.1315051657079953,3780.0
2002-04-18,1.1063607736435892,1.1189330651538514,1.0686441389108428,1.0686441389108428,3957.0
2002-04-19,1.068643883071395,1.1315051657079953,1.068643883071395,1.1315051657079953,1208.0
2002-04-22,1.1315053192711952,1.1315053192711952,1.081215998579278,1.081215998579278,5120.0
2002-04-23,1.0812161106903848,1.0812161106903848,1.0686441389108428,1.0686441389108428,20845.0
2002-04-24,1.068643942767215,1.068643942767215,1.0183546260911294,1.0183546260911294,5537.0
2002-04-25,1.0183546260911294,1.0183546260911294,1.0183546260911294,1.0183546260911294,0.0
2002-04-26,1.0183548057877094,1.0309271771415556,0.993210222945376,1.0309271771415556,9574.0
2002-04-29,1.0183547309776009,1.0183547309776009,0.9554935182876996,0.980637779552174,6527.0
2002-04-30,0.993210227119715,0.993210227119715,0.9052042667343492,0.9429212210890484,12058.0
2002-05-01,0.942921308367336,0.942921308367336,0.8800596853133726,0.930349015729618,2138.0
2002-05-02,0.930348848320672,0.930348848320672,0.7794812838828011,0.7794812838828011,26567.0
2002-05-03,0.7794812224298372,0.8674871681869586,0.7794812224298372,0.8423428292164472,9386.0
2002-05-06,0.8423428560262527,0.8423428560262527,0.8046259067403776,0.8297705662418507,3702.0
2002-05-07,0.8297705282572267,0.8800594452947388,0.7543365532059684,0.8800594452947388,17601.0
2002-05-08,0.880059457571214,0.880059457571214,0.8423428292164472,0.8423428292164472,2506.0
2002-05-09,0.880059457571214,0.880059457571214,0.8423428292164472,0.8423428292164472,3162.0
2002-05-10,0.8171981239378483,0.867487118743241,0.8171981239378483,0.8549151498062096,3200.0
2002-05-13,0.8423427812058686,0.88005940741092,0.8423427812058686,0.8549151498062096,14037.0
2002-05-14,0.8800597693149426,0.9554937721394748,0.8549155013702392,0.9554937721394746,9675.0
2002-05-15,0.9680655741927436,1.005782528935251,0.9429212307842342,0.9680655741927436,6508.0
2002-05-16,0.9680654666521584,1.081215998579278,0.9554934961762016,1.081215998579278,8831.0
2002-05-17,1.0560716535645265,1.0812159122392424,1.0057823368884409,1.0183546260911294,12857.0
2002-05-20,1.0560717528179366,1.0812160138558005,1.0434993825009862,1.0434993825009862,8453.0
2002-05-21,1.081216028711656,1.2572282563752877,1.081216028711656,1.2572282563752877,19787.0
2002-05-22,1.2572282151356768,1.697258050466828,1.2572282151356768,1.382951116581916,79578.0
2002-05-23,1.382951241062861,1.382951241062861,1.1440777068137402,1.219511294606,23021.0
2002-05-24,1.20693917950096,1.382951442925772,1.1943668863895724,1.2320838456564265,14736.0
2002-05-27,1.2572282563752877,1.3200894693623668,1.2069389342818584,1.2572282563752877,14274.0
2002-05-28,1.25722840828109,1.3200896288634354,1.25722840828109,1.3200896288634354,4991.0
2002-05-29,1.3200894260607825,1.4458124074396927,1.3200894260607825,1.382951116581916,8192.0
2002-05-30,1.4458126295569118,1.4458126295569118,1.3200896288634354,1.3200896288634354,6982.0
2002-05-31,1.3200895448834775,1.3200895448834775,1.219511294606,1.219511294606,26841.0
2002-06-03,1.25722840828109,1.3200896288634354,1.219511372187485,1.3200896288634354,4229.0
2002-06-04,1.2572285118118924,1.2572285118118924,1.2320838456564265,1.2320838456564265,6268.0
2002-06-05,1.2446561662461888,1.3200897667144895,1.2446561662461888,1.2446561662461888,7793.0
2002-06-06,1.2195111170885258,1.2572281452924323,1.1943665381961437,1.1943665381961437,5551.0
2002-06-07,1.1943666021398816,1.244655842549687,1.1315053114088065,1.1440776015280896,20241.0
2002-06-10,1.1440776015280896,1.1440776015280896,1.1440776015280896,1.1440776015280896,0.0
2002-06-11,1.1440774542083798,1.1817940799115507,1.1315051657079953,1.1315051657079953,12132.0
2002-06-12,1.1440772321820512,1.169221884235763,1.0937880080072735,1.1063602940678068,5387.0
2002-06-13,1.106360765803197,1.106360765803197,1.0309271771415556,1.0309271771415556,4315.0
2002-06-14,1.0183547309776009,1.0183547309776009,0.9680654890545898,0.980637779552174,6785.0
2002-06-17,0.9429212210890484,0.9429212210890484,0.8926319752603427,0.9429212210890484,24830.0
2002-06-18,0.9429210512044546,0.9680653898242126,0.8800594452947388,0.8800594452947388,35956.0
2002-06-19,0.9177763533466196,0.9177763533466196,0.8549151498062098,0.8549151498062096,13903.0
2002-06-20,0.88005940741092,0.88005940741092,0.8549151498062098,0.8549151498062096,6302.0
2002-06-21,0.8423428174661038,0.8800594452947388,0.8297705282572267,0.8800594452947388,19329.0
2002-06-24,0.8549151985333692,0.8674871681869586,0.8297705398321918,0.8423428292164472,20796.0
2002-06-25,0.8423428292164472,0.8549151985333692,0.8297705398321918,0.8423428292164472,12955.0
2002-06-26,0.8423428174661038,0.8800594452947388,0.8297705282572267,0.8800594452947388,12049.0
2002-06-27,0.8800594452947388,0.9429210512044546,0.8549151866076462,0.8800594452947388,17366.0
2002-06-28,0.8800594452947388,0.9429210512044546,0.8800594452947388,0.8800594452947388,66060.0
2002-07-01,0.8926321952085539,1.0057827664226946,0.8926321952085539,1.0057827664226946,10300.0
2002-07-02,1.0183550609945655,1.0434997300710074,1.0057827664226946,1.0057827664226946,15926.0
2002-07-03,1.0057827664226946,1.0434997300710074,0.9554938279333084,1.0057827664226946,4013.0
2002-07-04,1.0057823368884409,1.0183546260911294,1.0057823368884409,1.0183546260911294,680.0
2002-07-05,1.0309274354991362,1.0434997300710074,1.0057827664226946,1.0057827664226946,4856.0
2002-07-08,1.068643942767215,1.0812159122392424,1.0183546260911294,1.0183546260911294,6765.0
2002-07-09,1.0937882039387083,1.0937882039387083,1.0937882039387083,1.0937882039387083,533.0
2002-07-10,1.0183546260911294,1.0183546260911294,1.0183546260911294,1.0183546260911294,5093.0
2002-07-11,1.0309269952264837,1.0309269952264837,1.0183546260911294,1.0183546260911294,266.0
2002-07-12,1.0183546798753198,1.0686439992074253,0.9932101001419366,0.9932101001419366,9073.0
2002-07-15,0.9932102373319758,0.9932102373319758,0.9554936023201904,0.9680655741927436,7066.0
2002-07-16,0.9429212307842342,0.9680655741927436,0.9303489391809584,0.9680655741927436,3741.0
2002-07-17,0.9680655741927436,0.9680655741927436,0.9680655741927436,0.9680655741927436,0.0
2002-07-18,0.930349015729618,0.930349015729618,0.930349015729618,0.930349015729618,418.0
2002-07-19,0.9303489515907748,0.9303489515907748,0.8926319963451649,0.8926319963451649,8103.0
2002-07-22,0.8800596246415071,0.8926319963451649,0.8800596246415071,0.8926319963451649,6287.0
2002-07-23,0.8926318144362811,0.8926318144362811,0.8800594452947388,0.8800594452947388,2866.0
2002-07-24,0.880059457571214,0.880059457571214,0.8423428292164472,0.8423428292164472,3346.0
2002-07-25,0.8674871957970497,0.8674871957970497,0.8297705662418507,0.8297705662418507,11176.0
2002-07-26,0.8800595384877774,0.8800595384877774,0.8171982456520883,0.8171982456520883,7202.0
2002-07-29,0.8171982736484122,0.8171982736484122,0.8046259826774919,0.8046259826774919,3333.0
2002-07-30,0.8171981705152699,0.8674871681869586,0.8171981705152699,0.8423428292164472,7411.0
2002-07-31,0.8297705398321918,0.8423428292164472,0.8171981705152699,0.8423428292164472,2773.0
2002-08-01,0.8423428292164472,0.8423428292164472,0.8297705398321918,0.8423428292164472,1564.0
2002-08-02,0.8297706161249696,0.8297706161249696,0.8171982456520883,0.8171982456520883,4032.0
2002-08-05,0.8171982456520883,0.8171982456520883,0.8171982456520883,0.8171982456520883,1254.0
2002-08-06,0.8171982456520883,0.8171982456520883,0.8171982456520883,0.8171982456520883,693.0
2002-08-07,0.8171982456520883,0.8297706161249696,0.804625955111881,0.8171982456520883,3226.0
2002-08-08,0.804625955111881,0.8171982456520883,0.804625955111881,0.8171982456520883,2962.0
2002-08-09,0.86748735516564,0.8800596472597341,0.86748735516564,0.8674873551656401,3333.0
2002-08-12,0.8674872500594772,0.9052042017045954,0.829770618145055,0.9052042017045954,1916.0
2002-08-13,0.9052043113806056,0.9680656119857074,0.86748735516564,0.8674873551656401,11590.0
2002-08-14,0.9052043113806056,0.9554936396223482,0.86748735516564,0.8674873551656401,567.0
2002-08-15,0.8674871681869586,0.8674871681869586,0.8423428292164472,0.8423428292164472,266.0
2002-08-16,0.8549151498062098,0.88005940741092,0.8549151498062098,0.8549151498062096,2051.0
2002-08-19,0.8549151498062098,0.8549151498062098,0.8549151498062098,0.8549151498062096,1066.0
2002-08-20,0.9177765582083558,0.9554935924957348,0.9177765582083558,0.9429212210890484,6000.0
2002-08-21,0.8674872479475702,0.8674872479475702,0.8171982456520883,0.8171982456520883,21333.0
2002-08-22,0.8800596472597341,0.8800596472597341,0.86748735516564,0.8674873551656401,2027.0
2002-08-23,0.86748735516564,0.86748735516564,0.86748735516564,0.8674873551656401,1800.0
2002-08-26,0.86748735516564,0.86748735516564,0.86748735516564,0.8674873551656401,204.0
2002-08-27,0.8423428174661038,0.8800594452947388,0.8423428174661038,0.8800594452947388,1706.0
2002-08-28,0.8423428560262527,0.8423428560262527,0.8297705662418507,0.8297705662418507,2549.0
2002-08-29,0.8171983466546321,0.86748735516564,0.8171983466546321,0.8674873551656401,1120.0
2002-08-30,0.8800594855814518,0.8926318552985227,0.8297705662418507,0.8297705662418507,9215.0
2002-09-02,0.8423428292164472,0.8423428292164472,0.8423428292164472,0.8423428292164472,666.0
2002-09-03,0.8800596472597341,0.9177766034746992,0.8297707186814096,0.8674873551656401,6666.0
2002-09-04,0.8423428292164472,0.8423428292164472,0.8423428292164472,0.8423428292164472,2533.0
2002-09-05,0.8549151985333692,0.8549151985333692,0.8423428292164472,0.8423428292164472,2533.0
2002-09-06,0.8423428292164472,0.8423428292164472,0.8423428292164472,0.8423428292164472,5673.0
2002-09-09,0.8297705662418507,0.8423428560262527,0.8297705662418507,0.8297705662418507,4368.0
2002-09-10,0.8297705662418507,0.8297705662418507,0.8297705662418507,0.8297705662418507,807.0
2002-09-11,0.8297705662418507,0.8297705662418507,0.8297705662418507,0.8297705662418507,2666.0
2002-09-12,0.8297705662418507,0.8297705662418507,0.8297705662418507,0.8297705662418507,274.0
2002-09-13,0.8423428560262527,0.8423428560262527,0.8297705662418507,0.8297705662418507,6480.0
2002-09-16,0.8297706161249696,0.8297706161249696,0.8171982456520883,0.8171982456520883,3858.0
2002-09-17,0.8171982456520883,0.8171982456520883,0.8171982456520883,0.8171982456520883,666.0
2002-09-18,0.8046259826774919,0.8046259826774919,0.8046259826774919,0.8046259826774919,1733.0
2002-09-19,0.8046259826774919,0.8046259826774919,0.8046259826774919,0.8046259826774919,0.0
2002-09-20,0.8046258476472751,0.8046258476472751,0.6914753278302941,0.6914753278302941,3690.0
2002-09-23,0.729192426553752,0.729192426553752,0.7040477636503882,0.7040477636503883,1120.0
2002-09-24,0.7040476166913657,0.7040476166913657,0.6914753278302941,0.6914753278302941,2053.0
2002-09-25,0.6914755615975056,0.6914755615975056,0.6160419228282132,0.6160419228282132,5906.0
2002-09-26,0.678903050617703,0.678903050617703,0.6286141281876437,0.6286141281876437,2266.0
2002-09-27,0.6286141488826363,0.6286141488826363,0.603469487008119,0.603469487008119,4293.0
2002-09-30,0.6160419228282132,0.6160419228282132,0.6160419228282132,0.6160419228282132,6853.0
2002-10-01,0.6286141281876437,0.6286141281876437,0.6160417976642865,0.6286141281876437,5859.0
2002-10-02,0.6286141488826363,0.6286141488826363,0.603469487008119,0.603469487008119,666.0
2002-10-03,0.6034695001480047,0.6034695001480047,0.5406078840593069,0.5406078840593069,7388.0
2002-10-04,0.5406078840593069,0.5406078840593069,0.5406078840593069,0.5406078840593069,15.0
2002-10-07,0.5406078840593069,0.5406078840593069,0.5406078840593069,0.5406078840593069,120.0
2002-10-08,0.5406078840593069,0.5406078840593069,0.5406078840593069,0.5406078840593069,0.0
2002-10-09,0.6034694671409292,0.6286141281876437,0.6034694671409292,0.6286141281876437,821.0
2002-10-10,0.6160416827552317,0.6160416827552317,0.5657524100084999,0.5657524100084999,4291.0
2002-10-11,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,64.0
2002-10-14,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.5783247305982623,400.0
2002-10-15,0.6034694671409292,0.6286141281876437,0.6034694671409292,0.6286141281876437,3333.0
2002-10-16,0.6286141488826363,0.6663307819973677,0.603469487008119,0.603469487008119,4264.0
2002-10-17,0.6663307600606827,0.6663307600606827,0.6286141281876437,0.6286141281876437,272.0
2002-10-18,0.6286141132869338,0.6663307442659353,0.6286141132869338,0.6663307442659353,1733.0
2002-10-21,0.6663307600606827,0.6663307600606827,0.6286141281876437,0.6286141281876437,2026.0
2002-10-22,0.6663307442659353,0.6914754047166191,0.6663307442659353,0.6663307442659353,5751.0
2002-10-23,0.6789031283196291,0.7166200842401508,0.6789031283196291,0.7166200842401508,2464.0
2002-10-24,0.7543366427032764,0.7543366427032764,0.7543366427032764,0.7543366427032764,5584.0
2002-10-25,0.7543366427032764,0.7543366427032764,0.7543366427032764,0.7543366427032764,266.0
2002-10-28,0.7166199055524373,0.7543365323376624,0.6914753278302941,0.6914753278302941,1920.0
2002-10-29,0.6914753278302941,0.7040476166913657,0.6914753278302941,0.6914753278302941,3813.0
2002-10-30,0.6914753278302941,0.6914753278302941,0.6914753278302941,0.6914753278302941,0.0
2002-10-31,0.7794812838828011,0.7794812838828011,0.7794812838828011,0.7794812838828011,106.0
2002-11-01,0.7040477636503882,0.7166200551357302,0.7040477636503882,0.7040477636503883,986.0
2002-11-04,0.8046259826774919,0.8046259826774919,0.8046259826774919,0.8046259826774919,933.0
2002-11-05,0.8171982456520883,0.8171982456520883,0.8171982456520883,0.8171982456520883,1226.0
2002-11-06,0.8046259445663404,0.8171982349417736,0.7794812838828011,0.7794812838828011,3333.0
2002-11-07,0.7794812838828011,0.7794812838828011,0.7794812838828011,0.7794812838828011,533.0
2002-11-08,0.8046260482790909,0.8046260482790909,0.7166200842401508,0.7166200842401508,7200.0
2002-11-11,0.7166200842401508,0.7166200842401508,0.7166200842401508,0.7166200842401508,0.0
2002-11-12,0.7166200842401508,0.7166200842401508,0.7166200842401508,0.7166200842401508,0.0
2002-11-13,0.7166200842401508,0.7166200842401508,0.7166200842401508,0.7166200842401508,533.0
2002-11-14,0.716619985234631,0.716619985234631,0.6663307442659353,0.6663307442659353,4645.0
2002-11-15,0.6663307600606827,0.678903050617703,0.6286141281876437,0.6286141281876437,12875.0
2002-11-18,0.6286143289300585,0.6286143289300585,0.5028913832113473,0.5028913832113473,1253.0
2002-11-19,0.603469487008119,0.603469487008119,0.603469487008119,0.603469487008119,1786.0
2002-11-20,0.6286141281876437,0.6286141281876437,0.6286141281876437,0.6286141281876437,1066.0
2002-11-21,0.6286141281876437,0.6286141281876437,0.6286141281876437,0.6286141281876437,0.0
2002-11-22,0.6286140461267987,0.6286140461267987,0.5783247305982623,0.5783247305982623,5870.0
2002-11-25,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.0
2002-11-26,0.6034694671409292,0.6286141281876437,0.6034694671409292,0.6286141281876437,4048.0
2002-11-27,0.6286140373051244,0.6286140373051244,0.5908970511880246,0.5908970511880246,2634.0
2002-11-28,0.5908970511880246,0.5908970511880246,0.5908970511880246,0.5908970511880246,0.0
2002-11-29,0.5908970511880246,0.5908970511880246,0.5908970511880246,0.5908970511880246,0.0
2002-12-02,0.5908970511880246,0.5908970511880246,0.5908970511880246,0.5908970511880246,0.0
2002-12-03,0.6286140109334972,0.6286140109334972,0.5657524100084999,0.5657524100084999,14333.0
2002-12-04,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.5783247305982623,133.0
2002-12-05,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.0
2002-12-06,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.5783247305982623,369.0
2002-12-09,0.5783247224823247,0.5908970511880246,0.5783247224823247,0.5908970511880246,1066.0
2002-12-10,0.5908971366175719,0.6286141281876437,0.5657525155371944,0.6286141281876437,2533.0
2002-12-11,0.6286141281876437,0.6286141281876437,0.6286141281876437,0.6286141281876437,266.0
2002-12-12,0.6286141281876437,0.6286141281876437,0.6286141281876437,0.6286141281876437,0.0
2002-12-13,0.6286141281876437,0.6286141281876437,0.6286141281876437,0.6286141281876437,0.0
2002-12-16,0.5908971833952454,0.6537584812913388,0.5908971833952454,0.6537584812913388,800.0
2002-12-17,0.6537584812913388,0.6537584812913388,0.6537584812913388,0.6537584812913388,266.0
2002-12-18,0.6411864695034291,0.6537584812913388,0.6411864695034291,0.6537584812913388,533.0
2002-12-19,0.6537584812913388,0.6537584812913388,0.6537584812913388,0.6537584812913388,0.0
2002-12-20,0.5657523588448624,0.5657523588448624,0.5406077047622806,0.5531800318035716,5962.0
2002-12-23,0.6286141281876437,0.6286141281876437,0.6286141281876437,0.6286141281876437,2320.0
2002-12-24,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.5154635885707778,7970.0
2002-12-25,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.0
2002-12-26,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.0
2002-12-27,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,1333.0
2002-12-30,0.565752696205304,0.565752696205304,0.5028913832113473,0.5028913832113473,5466.0
2002-12-31,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.0
2003-01-01,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.0
2003-01-02,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,213.0
2003-01-03,0.565752542854739,0.565752542854739,0.5280359091605402,0.5280359091605402,10416.0
2003-01-06,0.5028912571832713,0.5154635885707778,0.5028912571832713,0.5154635885707778,1829.0
2003-01-07,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.5154635885707778,72.0
2003-01-08,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.5154635885707778,1844.0
2003-01-09,0.5154635813343447,0.5406078840593069,0.5028912501233372,0.5406078840593069,3790.0
2003-01-10,0.5406078840593069,0.5406078840593069,0.5406078840593069,0.5406078840593069,0.0
2003-01-13,0.5406078840593069,0.5406078840593069,0.5406078840593069,0.5406078840593069,0.0
2003-01-14,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.5154635885707778,1200.0
2003-01-15,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,582.0
2003-01-16,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.0
2003-01-17,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.5783247305982623,1333.0
2003-01-20,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,933.0
2003-01-21,0.5531800318035716,0.5531800318035716,0.5531800318035716,0.5531800318035716,1683.0
2003-01-22,0.5406078805939063,0.5406078805939063,0.5280359091605402,0.5280359091605402,440.0
2003-01-23,0.5531800318035716,0.5531800318035716,0.5531800318035716,0.5531800318035716,1200.0
2003-01-24,0.528036052287789,0.528036052287789,0.5028913832113473,0.5028913832113473,5197.0
2003-01-27,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.0
2003-01-28,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.5028913832113473,40.0
2003-01-29,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.5154635885707778,533.0
2003-01-30,0.528035737417923,0.5531800318035716,0.528035737417923,0.5531800318035716,2600.0
2003-01-31,0.5280358909181705,0.5280358909181705,0.4651742774041453,0.4651742774041452,2386.0
2003-02-03,0.4651742774041453,0.4651742774041453,0.4651742774041453,0.4651742774041452,0.0
2003-02-04,0.5028913832113473,0.5028913832113473,0.4777467141349056,0.5028913832113473,506.0
2003-02-05,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.0
2003-02-06,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.0
2003-02-07,0.4903189157692912,0.5280359091605402,0.4903189157692912,0.5280359091605402,2200.0
2003-02-10,0.490318889776087,0.490318889776087,0.490318889776087,0.490318889776087,101.0
2003-02-11,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.5028913832113473,600.0
2003-02-12,0.4903188250529247,0.4903188250529247,0.4400295498018716,0.4400295498018716,4266.0
2003-02-13,0.4526018724741463,0.4526018724741463,0.4274575749031048,0.4274575749031048,3120.0
2003-02-14,0.4023130588117055,0.4148853918575025,0.3520237665948623,0.3520237665948623,2690.0
2003-02-17,0.4400296244534773,0.4400296244534773,0.4023129913387459,0.4023129913387459,2133.0
2003-02-18,0.4023129722831702,0.4148853026249397,0.3897406419414005,0.3897406419414005,3960.0
2003-02-19,0.3771682654771244,0.4400295498018716,0.3771682654771244,0.4400295498018716,5370.0
2003-02-20,0.4903188184098457,0.5028911470438557,0.4274575749031048,0.4274575749031048,213.0
2003-02-21,0.4400295498018716,0.4400295498018716,0.4400295498018716,0.4400295498018716,200.0
2003-02-24,0.5028913216051955,0.5154636546032564,0.4777466556090735,0.4777466556090735,1093.0
2003-02-25,0.4777466556090735,0.4777466556090735,0.4777466556090735,0.4777466556090735,0.0
2003-02-26,0.5028913216051955,0.5028913216051955,0.4777466556090735,0.4777466556090735,506.0
2003-02-27,0.515463410376632,0.5531800318035716,0.515463410376632,0.5531800318035716,2293.0
2003-02-28,0.5406077839181918,0.5783247305982623,0.5406077839181918,0.5783247305982623,1440.0
2003-03-03,0.4777466556090735,0.4903189886071344,0.4777466556090735,0.4777466556090735,2933.0
2003-03-04,0.4777466556090735,0.4777466556090735,0.4777466556090735,0.4777466556090735,0.0
2003-03-05,0.4651742774041453,0.4777465681338803,0.4651742774041453,0.4651742774041452,5570.0
2003-03-06,0.4651743173989845,0.4651743173989845,0.4526019856219658,0.4526019856219658,4629.0
2003-03-07,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.5028913832113473,933.0
2003-03-10,0.4526020850248135,0.5028913832113473,0.4526020850248135,0.5028913832113473,1200.0
2003-03-11,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.4526019856219658,228.0
2003-03-12,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.4526019856219658,1920.0
2003-03-13,0.4526019856219658,0.5028912727636996,0.4526019856219658,0.4526019856219658,1971.0
2003-03-14,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.0
2003-03-17,0.4526019126761242,0.4526019126761242,0.4148852831209253,0.4148852831209253,1466.0
2003-03-18,0.4148852831209253,0.4148852831209253,0.4148852831209253,0.4148852831209253,0.0
2003-03-19,0.4777465322112629,0.4777465322112629,0.4148852831209253,0.4148852831209253,188.0
2003-03-20,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.4274575749031048,773.0
2003-03-21,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.0
2003-03-24,0.4274576128716618,0.4274576128716618,0.4148852831209253,0.4148852831209253,3520.0
2003-03-25,0.4148853222760045,0.4148853222760045,0.4023129913387459,0.4023129913387459,2218.0
2003-03-26,0.4023130572841563,0.4777466556090735,0.4023130572841563,0.4777466556090735,706.0
2003-03-27,0.4777465593121658,0.490318889776087,0.4777465593121658,0.490318889776087,3200.0
2003-03-28,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.4526019856219658,2160.0
2003-03-31,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.4526019856219658,205.0
2003-04-01,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.4526019856219658,533.0
2003-04-02,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.0
2003-04-03,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.4526019856219658,520.0
2003-04-04,0.4148853499879784,0.4526019856219658,0.4148853499879784,0.4526019856219658,5600.0
2003-04-07,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.0
2003-04-08,0.3645960040843137,0.4148852831209253,0.3645960040843137,0.4148852831209253,3040.0
2003-04-09,0.4148852831209253,0.4148852831209253,0.4148852831209253,0.4148852831209253,0.0
2003-04-10,0.389740686433941,0.4526019856219658,0.389740686433941,0.4526019856219658,562.0
2003-04-11,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.0
2003-04-14,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.4526019856219658,0.0
2003-04-15,0.4400295438401361,0.4400295438401361,0.4274575749031048,0.4274575749031048,1733.0
2003-04-16,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.0
2003-04-17,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.0
2003-04-18,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.0
2003-04-21,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.0
2003-04-22,0.4400296244534773,0.4400296244534773,0.4023129913387459,0.4023129913387459,10266.0
2003-04-23,0.4023129826853139,0.4023129826853139,0.3645960306511378,0.3771683213516382,2957.0
2003-04-24,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.3771683213516382,1600.0
2003-04-25,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.0
2003-04-28,0.3771682606307618,0.3771682606307618,0.3645959719542928,0.3645959719542928,828.0
2003-04-29,0.3645959719542928,0.3645959719542928,0.3645959719542928,0.3645959719542928,0.0
2003-04-30,0.3645959719542928,0.3645959719542928,0.3645959719542928,0.3645959719542928,1466.0
2003-05-01,0.3645959719542928,0.3645959719542928,0.3645959719542928,0.3645959719542928,0.0
2003-05-02,0.377168311599631,0.3897406419414005,0.377168311599631,0.3897406419414005,1547.0
2003-05-05,0.3771683294642285,0.4023129913387459,0.3771683294642285,0.4023129913387459,1386.0
2003-05-06,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.3771683213516382,286.0
2003-05-07,0.3645959719542928,0.3645959719542928,0.3645959719542928,0.3645959719542928,2353.0
2003-05-08,0.3520236908824283,0.3897406419414005,0.3520236908824283,0.3897406419414005,2105.0
2003-05-09,0.3771683213516382,0.3771683213516382,0.2765900956634784,0.3771683213516382,6840.0
2003-05-12,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.0
2003-05-13,0.3645960306511378,0.3771683213516382,0.3645960306511378,0.3771683213516382,125274.0
2003-05-14,0.3771683294642285,0.4023129913387459,0.3771683294642285,0.4023129913387459,7850.0
2003-05-15,0.4023129230858167,0.4400295498018716,0.4023129230858167,0.4400295498018716,4400.0
2003-05-16,0.4651743029870917,0.5406078916487331,0.4651743029870917,0.5154635885707778,16776.0
2003-05-19,0.5028912727636996,0.5028912727636996,0.4526019856219658,0.4526019856219658,693.0
2003-05-20,0.4526019553907359,0.4526019553907359,0.4023129913387459,0.4023129913387459,7882.0
2003-05-21,0.4023129826853139,0.4023129826853139,0.3771683213516382,0.3771683213516382,5583.0
2003-05-22,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.3771683213516382,415.0
2003-05-23,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.3771683213516382,53.0
2003-05-26,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.3771683213516382,1066.0
2003-05-27,0.4023130182109596,0.4526019856219658,0.4023130182109596,0.4526019856219658,6724.0
2003-05-28,0.4400295498018716,0.4400295498018716,0.4400295498018716,0.4400295498018716,4666.0
2003-05-29,0.4400295498018716,0.4400295498018716,0.4400295498018716,0.4400295498018716,1600.0
2003-05-30,0.4400295498018716,0.4400295498018716,0.4400295498018716,0.4400295498018716,53.0
2003-06-02,0.4526019126761242,0.4526019126761242,0.3771682938687156,0.4148852831209253,7706.0
2003-06-03,0.3771683222286752,0.4651742774041453,0.3771683222286752,0.4651742774041452,586.0
2003-06-04,0.3897405942814705,0.4400295498018716,0.3771682654771244,0.4400295498018716,8320.0
2003-06-05,0.3771683927201114,0.3771683927201114,0.3520237665948623,0.3520237665948623,2480.0
2003-06-06,0.3520236999842999,0.3771683213516382,0.3520236999842999,0.3771683213516382,466.0
2003-06-09,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.0
2003-06-10,0.4274575752019621,0.4274575752019621,0.3645959719542928,0.3645959719542928,3295.0
2003-06-11,0.3897406419414005,0.3897406419414005,0.3897406419414005,0.3897406419414005,234.0
2003-06-12,0.4148853026249397,0.4148853026249397,0.3897406419414005,0.3897406419414005,1786.0
2003-06-13,0.389740686433941,0.4526019856219658,0.389740686433941,0.4526019856219658,6688.0
2003-06-16,0.4023129913387459,0.4023129913387459,0.4023129913387459,0.4023129913387459,281.0
2003-06-17,0.4023129533701887,0.4148852831209253,0.4023129533701887,0.4148852831209253,1051.0
2003-06-18,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.3771683213516382,9626.0
2003-06-19,0.3645960306511378,0.3771683213516382,0.3645960306511378,0.3771683213516382,3237.0
2003-06-20,0.3897405892735618,0.3897405892735618,0.3645959719542928,0.3645959719542928,926.0
2003-06-23,0.3771682606307618,0.3897405892735618,0.3645959719542928,0.3645959719542928,7241.0
2003-06-24,0.3645960996406593,0.3645960996406593,0.3520237665948623,0.3520237665948623,6491.0
2003-06-25,0.3520237665948623,0.3645960996406593,0.3394514335490653,0.3520237665948623,4213.0
2003-06-26,0.3520237003525694,0.3520237003525694,0.3268790389925886,0.3268790389925886,13543.0
2003-06-27,0.3268790847573355,0.3520237496376983,0.3268790847573355,0.3394514171975169,9213.0
2003-06-30,0.3520237003525694,0.3520237003525694,0.3268790389925886,0.3268790389925886,54597.0
2003-07-01,0.3394514171975169,0.3394514171975169,0.3394514171975169,0.3394514171975169,26.0
2003-07-02,0.3394514171975169,0.3394514171975169,0.3394514171975169,0.3394514171975169,53.0
2003-07-03,0.3520237665948623,0.3520237665948623,0.3520237665948623,0.3520237665948623,533.0
2003-07-04,0.3520237665948623,0.3520237665948623,0.3520237665948623,0.3520237665948623,0.0
2003-07-07,0.3645959719542928,0.3771682606307618,0.3645959719542928,0.3645959719542928,2800.0
2003-07-08,0.4023129176350845,0.4274575749031048,0.4023129176350845,0.4274575749031048,24419.0
2003-07-09,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.4274575749031048,0.0
2003-07-10,0.4148852831209253,0.4148852831209253,0.4148852831209253,0.4148852831209253,154.0
2003-07-11,0.4526019623443811,0.5280359091605402,0.4526019623443811,0.5280359091605402,17333.0
2003-07-14,0.5028912202400082,0.5028912202400082,0.490318889776087,0.490318889776087,6133.0
2003-07-15,0.502891222617441,0.678903050617703,0.502891222617441,0.6286141281876437,35858.0
2003-07-16,0.6663306701754879,0.6914753278302941,0.6160417145628596,0.6914753278302941,6477.0
2003-07-17,0.6914754758472317,0.7669090652956158,0.6537584812913388,0.6537584812913388,26370.0
2003-07-18,0.6789030345249412,0.7669089864053102,0.6663307442659353,0.6663307442659353,22266.0
2003-07-21,0.6789031043622605,0.7417647219890751,0.6537584812913388,0.6537584812913388,16213.0
2003-07-22,0.6663307442659353,0.6663307442659353,0.5783247923855661,0.6663307442659353,11629.0
2003-07-23,0.6286140109334972,0.6286140109334972,0.5657524100084999,0.5657524100084999,7773.0
2003-07-24,0.5657525155371944,0.6286141281876437,0.5657525155371944,0.6286141281876437,2186.0
2003-07-25,0.60346945283625,0.6663307442659353,0.60346945283625,0.6663307442659353,6484.0
2003-07-28,0.6537584140405933,0.6663307442659353,0.6537584140405933,0.6663307442659353,1600.0
2003-07-29,0.6789031224708636,0.6789031224708636,0.6789031224708636,0.6789031224708636,266.0
2003-07-30,0.6789031224708636,0.6789031224708636,0.6789031224708636,0.6789031224708636,0.0
2003-07-31,0.6789029590365594,0.6914753278302941,0.6789029590365594,0.6914753278302941,4400.0
2003-08-01,0.6286141353616466,0.7543366427032764,0.6286141353616466,0.7543366427032764,7454.0
2003-08-04,0.7291922786690518,0.7669089056778728,0.70404762086518,0.7669089056778728,9600.0
2003-08-05,0.8046259833887327,0.930348893209068,0.8046259833887327,0.9177765222943578,21575.0
2003-08-06,0.8926317760112612,0.8926317760112612,0.8423427812058686,0.8549151498062096,18240.0
2003-08-07,0.8549152880379793,0.8549152880379793,0.7417646717334755,0.7543366427032764,13503.0
2003-08-08,0.7543366330857039,0.8171982456520883,0.7291923717359845,0.8171982456520883,4000.0
2003-08-11,0.8549151498062098,0.88005940741092,0.8549151498062098,0.8549151498062096,5882.0
2003-08-12,0.8549152880379793,0.8800595497082806,0.7543366427032764,0.7543366427032764,7632.0
2003-08-13,0.7543366897937164,0.8549153414071712,0.7040477636503882,0.7040477636503883,13455.0
2003-08-14,0.8171982517426071,0.8171982517426071,0.7417646678045097,0.7417646678045097,4893.0
2003-08-15,0.7543366427032764,0.8171982560711283,0.7543366427032764,0.7543366427032764,2638.0
2003-08-18,0.7794813040369521,0.7794813040369521,0.7291923810329751,0.7543366427032764,3066.0
2003-08-19,0.7543366427032764,0.7543366427032764,0.7166200103997997,0.7543366427032764,3640.0
2003-08-20,0.7543365323376624,0.7543365323376624,0.6914753278302941,0.6914753278302941,6753.0
2003-08-21,0.6914754047166191,0.6914754047166191,0.6411864035459397,0.6663307442659353,5512.0
2003-08-22,0.653758460158932,0.6663307912711689,0.6411864487774062,0.6411864487774062,7038.0
2003-08-25,0.6537584778100008,0.7040477636503882,0.6537584778100008,0.7040477636503883,106.0
2003-08-26,0.6914754721650463,0.7040477636503882,0.6914754721650463,0.7040477636503883,3800.0
2003-08-27,0.7040477922442047,0.7166200842401508,0.7040477922442047,0.7166200842401508,1805.0
2003-08-28,0.7040477861788172,0.7166200780664528,0.6789031224708636,0.6789031224708636,6260.0
2003-08-29,0.6789030583656237,0.7543366427032764,0.6789030583656237,0.7543366427032764,6779.0
2003-09-01,0.7543365323376624,0.7669089011313973,0.6914753278302941,0.6914753278302941,23937.0
2003-09-02,0.6914753278302941,0.7543365323376624,0.6914753278302941,0.6914753278302941,5376.0
2003-09-03,0.6914754211073971,0.7166200022214377,0.6286141281876437,0.6286141281876437,6880.0
2003-09-04,0.590897026398701,0.6160416827552317,0.5657524100084999,0.5657524100084999,9789.0
2003-09-05,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.5783247305982623,200.0
2003-09-08,0.60346945283625,0.6663307442659353,0.60346945283625,0.6663307442659353,4506.0
2003-09-09,0.6663307912711689,0.6663307912711689,0.6411864487774062,0.6411864487774062,2653.0
2003-09-10,0.6411865490173342,0.6411865490173342,0.6160419228282132,0.6160419228282132,3960.0
2003-09-11,0.6160419228282132,0.6286142559059462,0.6160419228282132,0.6160419228282132,1640.0
2003-09-12,0.6537584987292512,0.6789031224708636,0.6286141947183683,0.6789031224708636,1760.0
2003-09-15,0.6286142001338937,0.7166200842401508,0.6286142001338937,0.7166200842401508,9697.0
2003-09-16,0.6914754047166191,0.6914754047166191,0.6663307442659353,0.6663307442659353,360.0
2003-09-17,0.6663307191119553,0.8297705662418507,0.6663307191119553,0.8297705662418507,30660.0
2003-09-18,0.8171981413529525,0.8171981413529525,0.7669089056778728,0.7669089056778728,7609.0
2003-09-19,0.7669090612117382,0.7669090612117382,0.7040477636503882,0.7040477636503883,13626.0
2003-09-22,0.7040477636503882,0.7040477636503882,0.7040477636503882,0.7040477636503883,266.0
2003-09-23,0.7040477636503882,0.7040477636503882,0.7040477636503882,0.7040477636503883,0.0
2003-09-24,0.7040477636503882,0.7040477636503882,0.7040477636503882,0.7040477636503883,0.0
2003-09-25,0.7040477861788172,0.7040477861788172,0.6789031224708636,0.6789031224708636,1733.0
2003-09-26,0.7040476166913657,0.7040476166913657,0.6914753278302941,0.6914753278302941,1200.0
2003-09-29,0.6914753278302941,0.7291922743461721,0.6914753278302941,0.6914753278302941,400.0
2003-09-30,0.6914753278302941,0.7040476166913657,0.6789029590365594,0.6914753278302941,8966.0
2003-10-01,0.6914754047166191,0.6914754047166191,0.6663307442659353,0.6663307442659353,3140.0
2003-10-02,0.666330830583228,0.6789031224708636,0.666330830583228,0.6789031224708636,3253.0
2003-10-03,0.6663307912711689,0.6663307912711689,0.6411864487774062,0.6411864487774062,8218.0
2003-10-06,0.6537584812913388,0.6537584812913388,0.6411864695034291,0.6537584812913388,7966.0
2003-10-07,0.6411864487774062,0.6411864487774062,0.6286141576315082,0.6411864487774062,22746.0
2003-10-08,0.6286141488826363,0.6286141488826363,0.603469487008119,0.603469487008119,5466.0
2003-10-09,0.603469487008119,0.603469487008119,0.603469487008119,0.603469487008119,0.0
2003-10-10,0.603469487008119,0.603469487008119,0.603469487008119,0.603469487008119,0.0
2003-10-13,0.6286141281876437,0.6286141281876437,0.6286141281876437,0.6286141281876437,533.0
2003-10-14,0.6411864487774062,0.6411864487774062,0.6286141576315082,0.6411864487774062,6000.0
2003-10-15,0.6411864695034291,0.6537584812913388,0.6286141779511383,0.6537584812913388,1360.0
2003-10-16,0.6537584812913388,0.6537584812913388,0.6537584812913388,0.6537584812913388,1149.0
2003-10-17,0.6411864487774062,0.6411864487774062,0.6411864487774062,0.6411864487774062,4000.0
2003-10-20,0.6411864487774062,0.6411864487774062,0.6411864487774062,0.6411864487774062,3600.0
2003-10-21,0.6411863260444931,0.6411863260444931,0.5908970511880246,0.5908970511880246,8483.0
2003-10-22,0.5908970511880246,0.5908970511880246,0.5657524337429559,0.5908970511880246,9088.0
2003-10-23,0.5783247305982623,0.5783247305982623,0.56575244168246,0.5783247305982623,3864.0
2003-10-24,0.5783246982204356,0.5783246982204356,0.5657524100084999,0.5657524100084999,5377.0
2003-10-27,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,640.0
2003-10-28,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,15582.0
2003-10-29,0.5531800318035716,0.5531800318035716,0.5531800318035716,0.5531800318035716,12397.0
2003-10-30,0.5531800318035716,0.5531800318035716,0.5531800318035716,0.5531800318035716,6653.0
2003-10-31,0.5531800818302344,0.5657524100084999,0.5531800818302344,0.5657524100084999,1440.0
2003-11-03,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,6933.0
2003-11-04,0.5531800818302344,0.5657524100084999,0.5531800818302344,0.5657524100084999,11297.0
2003-11-05,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,7733.0
2003-11-06,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,861.0
2003-11-07,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,1866.0
2003-11-10,0.5908970511880246,0.5908970511880246,0.5908970511880246,0.5908970511880246,266.0
2003-11-11,0.590897026398701,0.590897026398701,0.5657524100084999,0.5657524100084999,2331.0
2003-11-12,0.5657524337429559,0.5908970511880246,0.5657524337429559,0.5908970511880246,8684.0
2003-11-13,0.603469487008119,0.603469487008119,0.603469487008119,0.603469487008119,888.0
2003-11-14,0.6034695897504802,0.6160419228282132,0.6034695897504802,0.6160419228282132,3193.0
2003-11-17,0.6160419228282132,0.6160419228282132,0.6160419228282132,0.6160419228282132,0.0
2003-11-18,0.6160417085994245,0.6160417085994245,0.5908970511880246,0.5908970511880246,9496.0
2003-11-19,0.590897026398701,0.590897026398701,0.5657524100084999,0.5657524100084999,5333.0
2003-11-20,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,8638.0
2003-11-21,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,5536.0
2003-11-24,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,800.0
2003-11-25,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,7180.0
2003-11-26,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,344.0
2003-11-27,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.0
2003-11-28,0.5657525128625831,0.5783248033601676,0.490318889776087,0.490318889776087,13886.0
2003-12-01,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,133.0
2003-12-02,0.5406078840593069,0.5406078840593069,0.5406078840593069,0.5406078840593069,738.0
2003-12-03,0.5406078840593069,0.5406078840593069,0.5406078840593069,0.5406078840593069,34.0
2003-12-04,0.5406080271288621,0.5406080271288621,0.5028913832113473,0.5028913832113473,10666.0
2003-12-05,0.502891083335341,0.5657523588448624,0.502891083335341,0.5531800318035716,3066.0
2003-12-08,0.5531800318035716,0.5531800318035716,0.5531800318035716,0.5531800318035716,911.0
2003-12-09,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.5028913832113473,2933.0
2003-12-10,0.5028912571832713,0.5154635885707778,0.5028912571832713,0.5154635885707778,4000.0
2003-12-11,0.5154636045407184,0.5154636045407184,0.4526019856219658,0.4526019856219658,150.0
2003-12-12,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.5028913832113473,5360.0
2003-12-15,0.5028913832113473,0.5028913832113473,0.5028913832113473,0.5028913832113473,6240.0
2003-12-16,0.5531802230362396,0.5531802230362396,0.5154635885707778,0.5154635885707778,682.0
2003-12-17,0.528035737417923,0.5531800318035716,0.528035737417923,0.5531800318035716,560.0
2003-12-18,0.5531800318035716,0.5531800318035716,0.5531800318035716,0.5531800318035716,2773.0
2003-12-19,0.5280359199582842,0.5280359199582842,0.5154635885707778,0.5154635885707778,4000.0
2003-12-22,0.515463410376632,0.5531800318035716,0.515463410376632,0.5531800318035716,6346.0
2003-12-23,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,1468.0
2003-12-24,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.0
2003-12-25,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.0
2003-12-26,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.0
2003-12-29,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,133.0
2003-12-30,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.0
2003-12-31,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.0
2004-01-01,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.0
2004-01-02,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.0
2004-01-05,0.528036052287789,0.528036052287789,0.5028913832113473,0.5028913832113473,1288.0
2004-01-06,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,666.0
2004-01-07,0.565752542854739,0.565752542854739,0.5280359091605402,0.5280359091605402,587.0
2004-01-08,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,533.0
2004-01-09,0.5657525155371944,0.6914754211073971,0.5657525155371944,0.6286141281876437,21760.0
2004-01-12,0.6286141779511383,0.6663308128099698,0.6286141779511383,0.6537584812913388,48050.0
2004-01-13,0.6789030345249412,0.6789030345249412,0.6663307442659353,0.6663307442659353,12205.0
2004-01-14,0.6537584812913388,0.6537584812913388,0.6537584812913388,0.6537584812913388,10856.0
2004-01-15,0.6411864487774062,0.6411864487774062,0.6411864487774062,0.6411864487774062,26.0
2004-01-16,0.5908971366175719,0.6286141281876437,0.5908971366175719,0.6286141281876437,2666.0
2004-01-19,0.6286141281876437,0.6286141281876437,0.6286141281876437,0.6286141281876437,0.0
2004-01-20,0.6034693798937245,0.6034693798937245,0.5908970511880246,0.5908970511880246,2062.0
2004-01-21,0.5908970511880246,0.5908970511880246,0.5908970511880246,0.5908970511880246,0.0
2004-01-22,0.5908970511880246,0.6160417085994245,0.5908970511880246,0.5908970511880246,1493.0
2004-01-23,0.590897026398701,0.590897026398701,0.5657524100084999,0.5657524100084999,1066.0
2004-01-26,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.0
2004-01-27,0.5783247305982623,0.6034693883625304,0.5783247305982623,0.5783247305982623,610.0
2004-01-28,0.5908970511880246,0.5908970511880246,0.5908970511880246,0.5908970511880246,448.0
2004-01-29,0.5908970594803964,0.5908970594803964,0.5783247305982623,0.5783247305982623,720.0
2004-01-30,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.0
2004-02-02,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.5783247305982623,1952.0
2004-02-03,0.6160419228282132,0.6160419228282132,0.6160419228282132,0.6160419228282132,2666.0
2004-02-04,0.5908970594803964,0.5908970594803964,0.5783247305982623,0.5783247305982623,5093.0
2004-02-05,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.5783247305982623,0.0
2004-02-06,0.5783246982204356,0.5783246982204356,0.5657524100084999,0.5657524100084999,8254.0
2004-02-09,0.5783246982204356,0.5783246982204356,0.5657524100084999,0.5657524100084999,20573.0
2004-02-10,0.5657524100084999,0.5657524100084999,0.5657524100084999,0.5657524100084999,1211.0
2004-02-11,0.56575244168246,0.5783247305982623,0.56575244168246,0.5783247305982623,8080.0
2004-02-12,0.5657525464813217,0.5657525464813217,0.5406078840593069,0.5406078840593069,9169.0
2004-02-13,0.5406078840593069,0.5406078840593069,0.5406078840593069,0.5406078840593069,3013.0
2004-02-16,0.5531802230362396,0.5783248458449128,0.5028912571832713,0.5154635885707778,1213.0
2004-02-17,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.5154635885707778,466.0
2004-02-18,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.5154635885707778,746.0
2004-02-19,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.5154635885707778,146.0
2004-02-20,0.540607753651969,0.5657524100084999,0.540607753651969,0.5657524100084999,1066.0
2004-02-23,0.5657525544237461,0.5657525544237461,0.5154635885707778,0.5154635885707778,2266.0
2004-02-24,0.5280359091605402,0.5280359091605402,0.5280359091605402,0.5280359091605402,1466.0
2004-02-25,0.5531802117243226,0.565752542854739,0.5280359091605402,0.5280359091605402,2533.0
2004-02-26,0.5280359199582842,0.5280359199582842,0.5154635885707778,0.5154635885707778,1733.0
2004-02-27,0.5154635885707778,0.5154635885707778,0.5154635885707778,0.5154635885707778,1893.0
2004-03-01,0.4903189904688348,0.4903189904688348,0.3143071271545762,0.3520237665948623,51103.0
2004-03-02,0.3645959719542928,0.3771682606307618,0.3143070170800715,0.3645959719542928,29575.0
2004-03-03,0.3771683927201114,0.3771683927201114,0.3520237665948623,0.3520237665948623,6320.0
2004-03-04,0.3520237665948623,0.3520237665948623,0.3520237665948623,0.3520237665948623,240.0
2004-03-05,0.3520236999842999,0.3771683213516382,0.3520236999842999,0.3771683213516382,9200.0
2004-03-08,0.4023129826853139,0.4023129826853139,0.3771683213516382,0.3771683213516382,4186.0
2004-03-09,0.3645960996406593,0.3645960996406593,0.3520237665948623,0.3520237665948623,8722.0
2004-03-10,0.3645960306511378,0.3771683213516382,0.3645960306511378,0.3771683213516382,4916.0
2004-03-11,0.3771683213516382,0.3771683213516382,0.3771683213516382,0.3771683213516382,640.0
2004-03-12,0.3771683294642285,0.4023129913387459,0.3645960384933082,0.4023129913387459,9066.0
2004-03-15,0.4023129913387459,0.4023129913387459,0.4023129913387459,0.4023129913387459,0.0
2004-03-16,0.3771682606307618,0.3771682606307618,0.3645959719542928,0.3645959719542928,10133.0
2004-03-17,0.3645960996406593,0.3645960996406593,0.3520237665948623,0.3520237665948623,53.0
2004-03-18,0.3520237665948623,0.3520237665948623,0.3520237665948623,0.3520237665948623,0.0
2004-03-19,0.3645960212241979,0.3897406419414005,0.3645960212241979,0.3897406419414005,2038.0
2004-03-22,0.3645960996406593,0.3645960996406593,0.3520237665948623,0.3520237665948623,7013.0
2004-03-23,0.3520236999842999,0.3771683213516382,0.3520236999842999,0.3771683213516382,160.0
2004-03-24,0.3520236999842999,0.3771683213516382,0.3520236999842999,0.3771683213516382,9854.0
2004-03-25,0.3771683170472382,0.3771683170472382,0.2891624030471074,0.3143070640938218,28966.0
2004-03-26,0.3143070744413181,0.3143070744413181,0.3017347435040594,0.3017347435040594,6400.0
2004-03-29,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,134.0
2004-03-30,0.3143070744413181,0.3143070744413181,0.3017347435040594,0.3017347435040594,2800.0
2004-03-31,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,1333.0
2004-04-01,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,7600.0
2004-04-02,0.3017347435040594,0.3017347435040594,0.2891624125668008,0.3017347435040594,1799.0
2004-04-05,0.3143070640938218,0.3143070640938218,0.3143070640938218,0.3143070640938218,1200.0
2004-04-06,0.3143070680096355,0.3268790389925886,0.3143070680096355,0.3268790389925886,2835.0
2004-04-07,0.3143070640938218,0.3143070640938218,0.3143070640938218,0.3143070640938218,4640.0
2004-04-08,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,533.0
2004-04-09,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.0
2004-04-12,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.0
2004-04-13,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.0
2004-04-14,0.3143070744413181,0.3143070744413181,0.3017347435040594,0.3017347435040594,10934.0
2004-04-15,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,26.0
2004-04-16,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.0
2004-04-19,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,6250.0
2004-04-20,0.3143070640938218,0.3143070640938218,0.3143070640938218,0.3143070640938218,2320.0
2004-04-21,0.3143070744413181,0.3143070744413181,0.2891624125668008,0.3017347435040594,12616.0
2004-04-22,0.3017346941812651,0.3017346941812651,0.2891623652991311,0.2891623652991311,2533.0
2004-04-23,0.3017346941812651,0.3143070230633993,0.2891623652991311,0.2891623652991311,562.0
2004-04-26,0.2891624125668008,0.3017347435040594,0.2765901016127112,0.3017347435040594,10326.0
2004-04-27,0.3017346941812651,0.3017346941812651,0.2765900564001629,0.2891623652991311,1608.0
2004-04-28,0.2640177677656822,0.3017347401786059,0.2388731261514559,0.2388731261514559,21040.0
2004-04-29,0.2388730547610759,0.2765900159017858,0.2388730547610759,0.2765900159017858,5158.0
2004-04-30,0.2640176888604948,0.2765900159017858,0.2640176888604948,0.2765900159017858,466.0
2004-05-03,0.2891624471338792,0.3394514171975169,0.2891624471338792,0.3394514171975169,24473.0
2004-05-04,0.3520236959668608,0.3520236959668608,0.3143070640938218,0.3143070640938218,4120.0
2004-05-05,0.3394513537995981,0.3394513537995981,0.2640177529271892,0.2640177529271892,2717.0
2004-05-06,0.2765900830192889,0.2765900830192889,0.2640177529271892,0.2640177529271892,3708.0
2004-05-07,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.0
2004-05-10,0.2765900830192889,0.2765900830192889,0.2640177529271892,0.2640177529271892,4610.0
2004-05-11,0.2765900159017858,0.2765900159017858,0.2765900159017858,0.2765900159017858,549.0
2004-05-12,0.2765900159017858,0.2765900159017858,0.2765900159017858,0.2765900159017858,1306.0
2004-05-13,0.2765900159017858,0.2891623229599137,0.2765900159017858,0.2765900159017858,1611.0
2004-05-14,0.2765900159017858,0.2765900159017858,0.2765900159017858,0.2765900159017858,53.0
2004-05-17,0.3143070640938218,0.3268790349201462,0.3143070640938218,0.3143070640938218,2810.0
2004-05-18,0.2765900564001629,0.2891623652991311,0.2765900564001629,0.2891623652991311,102.0
2004-05-19,0.2891623652991311,0.2891623652991311,0.2891623652991311,0.2891623652991311,160.0
2004-05-20,0.2891623229599137,0.2891623229599137,0.2765900159017858,0.2765900159017858,5766.0
2004-05-21,0.2891623652991311,0.2891623652991311,0.2891623652991311,0.2891623652991311,133.0
2004-05-24,0.2891623652991311,0.2891623652991311,0.2891623652991311,0.2891623652991311,0.0
2004-05-25,0.2891623229599137,0.2891623229599137,0.2765900159017858,0.2765900159017858,2065.0
2004-05-26,0.2765900159017858,0.2765900159017858,0.2765900159017858,0.2765900159017858,0.0
2004-05-27,0.2765900830192889,0.2765900830192889,0.2640177529271892,0.2640177529271892,14360.0
2004-05-28,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,460.0
2004-05-31,0.2514454569501535,0.2514454569501535,0.2388731261514559,0.2388731261514559,2026.0
2004-06-01,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,386.0
2004-06-02,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,3694.0
2004-06-03,0.2514455187601758,0.2640178326662149,0.2514455187601758,0.2514455187601758,1847.0
2004-06-04,0.2514454569501535,0.2514454569501535,0.2388731261514559,0.2388731261514559,4627.0
2004-06-07,0.2388731369275571,0.2388731369275571,0.1634395284126026,0.2263008055616936,15817.0
2004-06-08,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,21.0
2004-06-09,0.1885841647321142,0.2011564956693729,0.1885841647321142,0.2011564956693729,5259.0
2004-06-10,0.2011565294058527,0.2011565294058527,0.1760118832974311,0.1760118832974311,7645.0
2004-06-11,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,4106.0
2004-06-14,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,0.0
2004-06-15,0.2011564913426569,0.2011564913426569,0.188584160675819,0.188584160675819,3943.0
2004-06-16,0.1885841963600557,0.2011565294058527,0.1760118832974311,0.1760118832974311,15256.0
2004-06-17,0.176011850291369,0.176011850291369,0.1508671989065318,0.1508671989065318,29091.0
2004-06-18,0.1508672018950919,0.2011564956693729,0.1508672018950919,0.2011564956693729,22651.0
2004-06-21,0.1885841963600557,0.1885841963600557,0.1760118832974311,0.1760118832974311,6391.0
2004-06-22,0.1760118499921499,0.188584160675819,0.1634395193253121,0.188584160675819,18037.0
2004-06-23,0.1885841301835321,0.2137287874515523,0.1634394928986773,0.2137287874515523,25726.0
2004-06-24,0.2137288220094948,0.2137288220094948,0.188584160675819,0.188584160675819,21307.0
2004-06-25,0.188584160675819,0.188584160675819,0.1760118499921499,0.188584160675819,9746.0
2004-06-28,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,772.0
2004-06-29,0.1885841711611598,0.2263008055616936,0.1885841711611598,0.2263008055616936,13534.0
2004-06-30,0.2011564913426569,0.2011564913426569,0.188584160675819,0.188584160675819,16106.0
2004-07-01,0.2011564956693729,0.2263007978468456,0.2011564956693729,0.2011564956693729,5416.0
2004-07-02,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.2011564956693729,1973.0
2004-07-05,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.2011564956693729,4106.0
2004-07-06,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.0
2004-07-07,0.2263007563885836,0.2263007563885836,0.2137287874515523,0.2137287874515523,880.0
2004-07-08,0.2263007826340585,0.2640177529271892,0.2263007826340585,0.2640177529271892,12933.0
2004-07-09,0.3143070640938218,0.3143070640938218,0.3143070640938218,0.3143070640938218,2933.0
2004-07-12,0.2891624804614668,0.2891624804614668,0.2514455187601758,0.2514455187601758,17173.0
2004-07-13,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,560.0
2004-07-14,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,3280.0
2004-07-15,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,106.0
2004-07-16,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,320.0
2004-07-19,0.2765900159017858,0.2765900159017858,0.2514453818023668,0.2765900159017858,8000.0
2004-07-20,0.2891623931282205,0.2891623931282205,0.2640177529271892,0.2640177529271892,1466.0
2004-07-21,0.2640178326662149,0.2640178326662149,0.2514455187601758,0.2514455187601758,3596.0
2004-07-22,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.0
2004-07-23,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,2666.0
2004-07-26,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,7200.0
2004-07-27,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.0
2004-07-28,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.0
2004-07-29,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,1066.0
2004-07-30,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,272.0
2004-08-02,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,4000.0
2004-08-03,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,133.0
2004-08-04,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,533.0
2004-08-05,0.2388731369275571,0.2388731369275571,0.2263008055616936,0.2263008055616936,5344.0
2004-08-06,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,53.0
2004-08-09,0.2388731369275571,0.2388731369275571,0.2263008055616936,0.2263008055616936,3066.0
2004-08-10,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,75.0
2004-08-11,0.2263007563885836,0.2263007563885836,0.2137287874515523,0.2137287874515523,7447.0
2004-08-12,0.2263007563885836,0.2388730850225938,0.2137287874515523,0.2137287874515523,2752.0
2004-08-13,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,346.0
2004-08-16,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.0
2004-08-17,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,251.0
2004-08-18,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.0
2004-08-19,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.0
2004-08-20,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.0
2004-08-23,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,874.0
2004-08-24,0.2263007953527584,0.2388731261514559,0.2263007953527584,0.2388731261514559,874.0
2004-08-25,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,266.0
2004-08-26,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,53.0
2004-08-27,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.0
2004-08-30,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.0
2004-08-31,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,26.0
2004-09-01,0.2263008358003418,0.2263008358003418,0.163439550251634,0.1760118832974311,33388.0
2004-09-02,0.1760118501762846,0.1760118501762846,0.1634395194962942,0.1634395194962942,21871.0
2004-09-03,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.1760118832974311,8447.0
2004-09-06,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.1760118832974311,12798.0
2004-09-07,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.0
2004-09-08,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,293.0
2004-09-09,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,533.0
2004-09-10,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,1308.0
2004-09-13,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,663.0
2004-09-14,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.0
2004-09-15,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.1760118832974311,430.0
2004-09-16,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.0
2004-09-17,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,4000.0
2004-09-20,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.0
2004-09-21,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.1760118832974311,266.0
2004-09-22,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.0
2004-09-23,0.1760118501762846,0.1760118501762846,0.1634395194962942,0.1634395194962942,933.0
2004-09-24,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.0
2004-09-27,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.0
2004-09-28,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,2400.0
2004-09-29,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,24.0
2004-09-30,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.0
2004-10-01,0.163439519729452,0.163439519729452,0.0754335995115554,0.1382948783167695,41417.0
2004-10-04,0.1382948783167695,0.1382948783167695,0.1382948783167695,0.1382948783167695,2666.0
2004-10-05,0.1131502443391404,0.1131502443391404,0.1131502443391404,0.1131502443391404,2666.0
2004-10-06,0.1382948783167695,0.1382948783167695,0.1382948783167695,0.1382948783167695,4800.0
2004-10-07,0.1382948782099055,0.1508671989065318,0.1382948782099055,0.1508671989065318,2666.0
2004-10-08,0.1257225576104282,0.1382948783167695,0.1257225576104282,0.1382948783167695,2746.0
2004-10-11,0.1382948783167695,0.1382948783167695,0.1382948783167695,0.1382948783167695,0.0
2004-10-12,0.1382948783167695,0.1382948783167695,0.1382948783167695,0.1382948783167695,0.0
2004-10-13,0.1382948783167695,0.1382948783167695,0.1382948783167695,0.1382948783167695,0.0
2004-10-14,0.12572258653459,0.12572258653459,0.12572258653459,0.12572258653459,80.0
2004-10-15,0.12572258653459,0.12572258653459,0.12572258653459,0.12572258653459,346.0
2004-10-18,0.12572258653459,0.12572258653459,0.12572258653459,0.12572258653459,666.0
2004-10-19,0.12572258653459,0.12572258653459,0.12572258653459,0.12572258653459,0.0
2004-10-20,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.1508671989065318,1333.0
2004-10-21,0.1508671989065318,0.1508671989065318,0.1382948782099055,0.1508671989065318,9333.0
2004-10-22,0.12572258653459,0.12572258653459,0.12572258653459,0.12572258653459,338.0
2004-10-25,0.12572258653459,0.12572258653459,0.12572258653459,0.12572258653459,0.0
2004-10-26,0.12572258653459,0.12572258653459,0.12572258653459,0.12572258653459,0.0
2004-10-27,0.1382948782099055,0.1508671989065318,0.1382948782099055,0.1508671989065318,28752.0
2004-10-28,0.15086717425625,0.2137287874515523,0.15086717425625,0.2137287874515523,43696.0
2004-10-29,0.2137288624516497,0.2137288624516497,0.1760118832974311,0.1760118832974311,10023.0
2004-11-01,0.1760118499921499,0.188584160675819,0.1760118499921499,0.188584160675819,1554.0
2004-11-02,0.1760118501762846,0.1760118501762846,0.1634395194962942,0.1634395194962942,5680.0
2004-11-03,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.0
2004-11-04,0.1885841963600557,0.2011565294058527,0.1760118832974311,0.1760118832974311,19928.0
2004-11-05,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.1760118832974311,1714.0
2004-11-08,0.1885841301835321,0.2137287874515523,0.1885841301835321,0.2137287874515523,21411.0
2004-11-09,0.2011564913426569,0.2011564913426569,0.188584160675819,0.188584160675819,21333.0
2004-11-10,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,1002.0
2004-11-11,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,0.0
2004-11-12,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.2011564956693729,1680.0
2004-11-15,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,1333.0
2004-11-16,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,5733.0
2004-11-17,0.2011564913426569,0.2011564913426569,0.188584160675819,0.188584160675819,45325.0
2004-11-18,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,2720.0
2004-11-19,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,14666.0
2004-11-22,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,266.0
2004-11-23,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.2011564956693729,1333.0
2004-11-24,0.2011565294058527,0.2011565294058527,0.1760118832974311,0.1760118832974311,23263.0
2004-11-25,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.1760118832974311,6973.0
2004-11-26,0.1760118832974311,0.1885841963600557,0.1760118832974311,0.1760118832974311,4076.0
2004-11-29,0.1760118499921499,0.188584160675819,0.1760118499921499,0.188584160675819,7178.0
2004-11-30,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,0.0
2004-12-01,0.1760118501762846,0.1760118501762846,0.1634395194962942,0.1634395194962942,1946.0
2004-12-02,0.163439550251634,0.1760118832974311,0.163439550251634,0.1760118832974311,20288.0
2004-12-03,0.1885841647321142,0.2011564956693729,0.1885841647321142,0.2011564956693729,20361.0
2004-12-06,0.2011564913426569,0.2011564913426569,0.188584160675819,0.188584160675819,7413.0
2004-12-07,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,53.0
2004-12-08,0.1885841963600557,0.1885841963600557,0.1760118832974311,0.1760118832974311,11154.0
2004-12-09,0.1885841963600557,0.1885841963600557,0.1760118832974311,0.1760118832974311,4192.0
2004-12-10,0.1760118832974311,0.1885841963600557,0.1760118832974311,0.1760118832974311,6222.0
2004-12-13,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,6266.0
2004-12-14,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,1600.0
2004-12-15,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,0.0
2004-12-16,0.1885841963600557,0.1885841963600557,0.1760118832974311,0.1760118832974311,4631.0
2004-12-17,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.0
2004-12-20,0.1760118499921499,0.188584160675819,0.1760118499921499,0.188584160675819,20381.0
2004-12-21,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,2720.0
2004-12-22,0.2011564913426569,0.2011564913426569,0.188584160675819,0.188584160675819,10544.0
2004-12-23,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,0.0
2004-12-24,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,12676.0
2004-12-27,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,0.0
2004-12-28,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,0.0
2004-12-29,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,1650.0
2004-12-30,0.2137288266066316,0.2137288266066316,0.2011564956693729,0.2011564956693729,8771.0
2004-12-31,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.2011564956693729,400.0
2005-01-04,0.2011564588175422,0.2137287874515523,0.2011564588175422,0.2137287874515523,4706.0
2005-01-05,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.0
2005-01-06,0.2137288220094948,0.2137288220094948,0.188584160675819,0.188584160675819,5386.0
2005-01-07,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,0.0
2005-01-10,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,26.0
2005-01-11,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,122.0
2005-01-12,0.188584160675819,0.188584160675819,0.188584160675819,0.188584160675819,6666.0
2005-01-13,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,6000.0
2005-01-14,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.0
2005-01-17,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,50.0
2005-01-18,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.2011564956693729,1600.0
2005-01-19,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.0
2005-01-20,0.1760118501762846,0.1760118501762846,0.1634395194962942,0.1634395194962942,2480.0
2005-01-21,0.1634395573309074,0.1634395573309074,0.12572258653459,0.12572258653459,31466.0
2005-01-24,0.1382949101333625,0.1508672337321349,0.12572258653459,0.12572258653459,38666.0
2005-01-25,0.1508671988078883,0.1760118501762846,0.1508671988078883,0.1634395194962942,32701.0
2005-01-27,0.1634395196031582,0.1634395196031582,0.1508671989065318,0.1508671989065318,5333.0
2005-01-28,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.1508671989065318,5617.0
2005-01-31,0.1508671990231108,0.1508671990231108,0.1257225576104282,0.1382948783167695,73325.0
2005-02-01,0.1382949101333625,0.1382949101333625,0.12572258653459,0.12572258653459,23181.0
2005-02-02,0.1257225575132791,0.176011850291369,0.1257225575132791,0.1508671989065318,36301.0
2005-02-03,0.1382948781194822,0.1634395194962942,0.1382948781194822,0.1634395194962942,21126.0
2005-02-04,0.1382948781194822,0.1634395194962942,0.1382948781194822,0.1634395194962942,35200.0
2005-02-07,0.1382948781194822,0.1634395194962942,0.1382948781194822,0.1634395194962942,13733.0
2005-02-08,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.1508671989065318,2666.0
2005-02-09,0.1382948783167695,0.1382948783167695,0.1382948783167695,0.1382948783167695,93.0
2005-02-10,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.1508671989065318,13333.0
2005-02-11,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.0
2005-02-14,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.0
2005-02-15,0.1382948783167695,0.1382948783167695,0.1382948783167695,0.1382948783167695,26.0
2005-02-16,0.1382948783167695,0.1382948783167695,0.1382948783167695,0.1382948783167695,2293.0
2005-02-17,0.1508671989065318,0.1508671989065318,0.1382948782099055,0.1508671989065318,15666.0
2005-02-18,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.1508671989065318,4549.0
2005-02-21,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.1508671989065318,2480.0
2005-02-22,0.1508671988078883,0.1634395194962942,0.1508671988078883,0.1634395194962942,30977.0
2005-02-23,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,5552.0
2005-02-24,0.1885841647321142,0.2137288266066316,0.1760118537780247,0.2011564956693729,73866.0
2005-02-25,0.1885841608731063,0.1885841608731063,0.1634395194962942,0.1634395194962942,23197.0
2005-02-28,0.1634395196031582,0.1634395196031582,0.1508671989065318,0.1508671989065318,26189.0
2005-03-01,0.1508671989065318,0.1634395196031582,0.1508671989065318,0.1508671989065318,656.0
2005-03-02,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.0
2005-03-03,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,1154.0
2005-03-04,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.0
2005-03-07,0.1634395196031582,0.1634395196031582,0.1508671989065318,0.1508671989065318,5466.0
2005-03-08,0.1508671988078883,0.1634395194962942,0.1508671988078883,0.1634395194962942,8020.0
2005-03-09,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,13.0
2005-03-10,0.1634395194962942,0.1634395194962942,0.1634395194962942,0.1634395194962942,6899.0
2005-03-11,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.1508671989065318,1066.0
2005-03-14,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.1508671989065318,0.0
2005-03-15,0.163439522840766,0.2011564956693729,0.163439522840766,0.2011564956693729,28865.0
2005-03-16,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.2011564956693729,3040.0
2005-03-17,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.2011564956693729,4960.0
2005-03-18,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.0
2005-03-21,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.2011564956693729,0.0
2005-03-22,0.2011565294058527,0.2011565294058527,0.1760118832974311,0.1760118832974311,4000.0
2005-03-23,0.1760118501762846,0.1760118501762846,0.1634395194962942,0.1634395194962942,6400.0
2005-03-24,0.1760118832974311,0.1760118832974311,0.1760118832974311,0.1760118832974311,495.0
2005-03-29,0.1760118215326875,0.2137287874515523,0.1760118215326875,0.2137287874515523,9466.0
2005-03-30,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,12862.0
2005-03-31,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,133.0
2005-04-01,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,400.0
2005-04-04,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,7386.0
2005-04-05,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.0
2005-04-06,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.0
2005-04-07,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,1200.0
2005-04-08,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,2666.0
2005-04-11,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,2266.0
2005-04-12,0.2263007563885836,0.2263007563885836,0.2137287874515523,0.2137287874515523,5333.0
2005-04-13,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,160.0
2005-04-14,0.2137288767896661,0.2514455187601758,0.2137288767896661,0.2514455187601758,10236.0
2005-04-15,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.0
2005-04-18,0.2514454136566039,0.2514454136566039,0.2137287874515523,0.2137287874515523,6275.0
2005-04-19,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.0
2005-04-20,0.2137287874515523,0.2137287874515523,0.2137287874515523,0.2137287874515523,1600.0
2005-04-21,0.2514454514433726,0.3143070640938218,0.2514454514433726,0.3143070640938218,12800.0
2005-04-22,0.2891623229599137,0.2891623229599137,0.2640176888604948,0.2765900159017858,5373.0
2005-04-26,0.2765900830192889,0.2765900830192889,0.2640177529271892,0.2640177529271892,7053.0
2005-04-27,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,13353.0
2005-04-28,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.0
2005-04-29,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.0
2005-05-02,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,880.0
2005-05-03,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,16785.0
2005-05-04,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,5197.0
2005-05-05,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,5493.0
2005-05-06,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,80.0
2005-05-09,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.0
2005-05-10,0.2765900159017858,0.2765900159017858,0.2765900159017858,0.2765900159017858,9413.0
2005-05-11,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,66.0
2005-05-12,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,21904.0
2005-05-13,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.0
2005-05-16,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,3111.0
2005-05-17,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,58.0
2005-05-18,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,373.0
2005-05-19,0.2640177529271892,0.2640177529271892,0.2640177529271892,0.2640177529271892,373.0
2005-05-20,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,58.0
2005-05-23,0.2514454569501535,0.2514454569501535,0.2388731261514559,0.2388731261514559,2398.0
2005-05-24,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,1333.0
2005-05-25,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,268.0
2005-05-26,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,80.0
2005-05-27,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.2263008055616936,0.0
2005-05-30,0.2263007953527584,0.2388731261514559,0.2263007953527584,0.2388731261514559,5880.0
2005-05-31,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,613.0
2005-06-01,0.2263007953527584,0.2388731261514559,0.2263007953527584,0.2388731261514559,29507.0
2005-06-02,0.2388731848709629,0.2514455187601758,0.2388731848709629,0.2514455187601758,1424.0
2005-06-03,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,5197.0
2005-06-06,0.2514454569501535,0.2514454569501535,0.2388731261514559,0.2388731261514559,692.0
2005-06-07,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,40.0
2005-06-08,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,7912.0
2005-06-09,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,11032.0
2005-06-10,0.238873112726158,0.2640177529271892,0.238873112726158,0.2640177529271892,6114.0
2005-06-14,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,5794.0
2005-06-15,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,7458.0
2005-06-16,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,9600.0
2005-06-17,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,5333.0
2005-06-20,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,10104.0
2005-06-21,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,5501.0
2005-06-22,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,2409.0
2005-06-23,0.2514455187601758,0.2640178326662149,0.2514455187601758,0.2514455187601758,3938.0
2005-06-24,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,443.0
2005-06-27,0.2514454569501535,0.2514454569501535,0.2388731261514559,0.2388731261514559,974.0
2005-06-28,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,2320.0
2005-06-29,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,1249.0
2005-06-30,0.2388731261514559,0.2514454569501535,0.2388731261514559,0.2388731261514559,8618.0
2005-07-01,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,170.0
2005-07-04,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,533.0
2005-07-05,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,26.0
2005-07-06,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.0
2005-07-07,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,200.0
2005-07-08,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.0
2005-07-11,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,16348.0
2005-07-12,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,800.0
2005-07-13,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.0
2005-07-14,0.2388731261514559,0.2388731261514559,0.2388731261514559,0.2388731261514559,101.0
2005-07-15,0.2388731369275571,0.2388731369275571,0.2263008055616936,0.2263008055616936,70666.0
2005-07-18,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,3933.0
2005-07-19,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.0
2005-07-20,0.2514455187601758,0.2514455187601758,0.2514455187601758,0.2514455187601758,893.0
2005-07-21,0.2765900159017858,0.2765900159017858,0.2765900159017858,0.2765900159017858,1333.0
2005-07-22,0.2765900564001629,0.2891623652991311,0.2765900564001629,0.2891623652991311,15045.0
2005-07-25,0.2891623652991311,0.2891623652991311,0.2891623652991311,0.2891623652991311,2666.0
2005-07-26,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,4541.0
2005-07-27,0.3017346941812651,0.3017346941812651,0.2891623652991311,0.2891623652991311,11933.0
2005-07-28,0.2891623652991311,0.2891623652991311,0.2891623652991311,0.2891623652991311,0.0
2005-07-29,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,5600.0
2005-08-01,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,125.0
2005-08-02,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,196.0
2005-08-03,0.3143070744413181,0.3143070744413181,0.3017347435040594,0.3017347435040594,11551.0
2005-08-04,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.0
2005-08-05,0.3017346941812651,0.3017346941812651,0.2891623652991311,0.2891623652991311,266.0
2005-08-08,0.3143070640938218,0.3143070640938218,0.3143070640938218,0.3143070640938218,2668.0
2005-08-09,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,56.0
2005-08-10,0.3017346941812651,0.3017346941812651,0.2891623652991311,0.2891623652991311,6400.0
2005-08-11,0.3143070744413181,0.3143070744413181,0.3017347435040594,0.3017347435040594,11253.0
2005-08-12,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,1013.0
2005-08-15,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.0
2005-08-16,0.3017347795740605,0.3394514171975169,0.3017347795740605,0.3394514171975169,17466.0
2005-08-17,0.3017347435040594,0.3143070744413181,0.3017347435040594,0.3017347435040594,2933.0
2005-08-18,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.0
2005-08-19,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.0
2005-08-22,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.3017347435040594,0.0
2005-08-23,0.2891624030471074,0.3143070640938218,0.2891624030471074,0.3143070640938218,13413.0
2005-08-24,0.3143070640938218,0.3143070640938218,0.3143070640938218,0.3143070640938218,1066.0
2005-08-25,0.3143070640938218,0.3143070640938218,0.3143070640938218,0.3143070640938218,0.0
2005-08-26,0.3143070640938218,0.3143070640938218,0.3143070640938218,0.3143070640938218,133.0
2005-08-29,0.3268789739480482,0.5783246982204356,0.3268789739480482,0.5657524100084999,56426.0
2005-08-30,0.5783247224823247,0.6034693798937245,0.5657524337429559,0.5908970511880246,31053.0
2005-08-31,0.5657525464813217,0.5657525464813217,0.5406078840593069,0.5406078840593069,11218.0
2005-09-01,0.5406078805939063,0.5406078805939063,0.5280359091605402,0.5280359091605402,3586.0
2005-09-02,0.6034694671409292,0.6286141281876437,0.5783248060942148,0.6286141281876437,76293.0
2005-09-05,0.6185563542142686,0.6804122255971564,0.4329895266038083,0.5567004336727431,447777.0
2005-09-06,0.6185563163220175,0.7731960098854553,0.5876283579458761,0.742268051509314,253283.0
2005-09-07,0.6494841982765457,0.7113400632737102,0.525773303978971,0.525773303978971,61360.0
2005-09-08,0.5257732465708612,0.6494841273606966,0.5257732465708612,0.6494841273606966,47604.0
2005-09-09,0.6494841273606966,0.6494841273606966,0.6185562228183855,0.6494841273606966,25609.0
2005-09-12,0.5257735134092231,0.6185565367455971,0.4948455440118517,0.6185565367455971,109974.0
2005-09-13,0.5876283332793811,0.5876283332793811,0.525773303978971,0.525773303978971,2038.0
2005-09-14,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,16000.0
2005-09-15,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2005-09-16,0.5257733872651456,0.5257733872651456,0.4948454252880419,0.4948454252880419,20300.0
2005-09-19,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,2633.0
2005-09-20,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,22400.0
2005-09-21,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,3549.0
2005-09-22,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,5600.0
2005-09-23,0.4639174656502707,0.4639174656502707,0.4329895526758516,0.4329895526758516,10666.0
2005-09-26,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,346.0
2005-09-27,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,1733.0
2005-09-28,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,1226.0
2005-09-29,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2005-09-30,0.4948453979866961,0.5567004336727431,0.4948453979866961,0.5567004336727431,8099.0
2005-10-03,0.5567004671939184,0.5567004671939184,0.4329895526758516,0.4329895526758516,14140.0
2005-10-04,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.4329895526758516,4000.0
2005-10-05,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.4329895526758516,1885.0
2005-10-06,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.0
2005-10-07,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,4000.0
2005-10-10,0.4948453979866961,0.5567004336727431,0.4639174377159333,0.5567004336727431,31200.0
2005-10-11,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,266.0
2005-10-12,0.4948453979866961,0.5567004336727431,0.4948453979866961,0.5567004336727431,5573.0
2005-10-13,0.525773303978971,0.525773303978971,0.4948453469010724,0.525773303978971,15013.0
2005-10-14,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,4000.0
2005-10-17,0.5257733872651456,0.5257733872651456,0.4948454252880419,0.4948454252880419,7762.0
2005-10-18,0.4948454252880419,0.5257733872651456,0.4639174633109382,0.4948454252880419,37157.0
2005-10-19,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,5333.0
2005-10-20,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2005-10-21,0.4948453469010724,0.525773303978971,0.4948453469010724,0.525773303978971,2872.0
2005-10-24,0.5257733872651456,0.5257733872651456,0.4948454252880419,0.4948454252880419,4106.0
2005-10-25,0.5257733582574589,0.5567004336727431,0.4948453979866961,0.5567004336727431,39739.0
2005-10-26,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,9768.0
2005-10-27,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,3564.0
2005-10-28,0.5567004336727431,0.5876283939435059,0.5567004336727431,0.5567004336727431,21768.0
2005-10-31,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,4240.0
2005-11-01,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,2426.0
2005-11-02,0.5257733872651456,0.5257733872651456,0.4948454252880419,0.4948454252880419,14670.0
2005-11-03,0.5567003762014825,0.5876283332793811,0.525773303978971,0.525773303978971,9404.0
2005-11-04,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,346.0
2005-11-07,0.5567004655521539,0.5876284275940041,0.5567004655521539,0.5876284275940041,22666.0
2005-11-08,0.6185565367455971,0.6185565367455971,0.5876285673482259,0.6185565367455971,14106.0
2005-11-09,0.6185565367455971,0.6494844569843161,0.6185565367455971,0.6185565367455971,7333.0
2005-11-10,0.5567005979508546,0.6185565367455971,0.5567005979508546,0.6185565367455971,20213.0
2005-11-11,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2005-11-14,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2005-11-15,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,186.0
2005-11-16,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,313.0
2005-11-17,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,10166.0
2005-11-18,0.5567005979508546,0.6185565367455971,0.5567005979508546,0.6185565367455971,1493.0
2005-11-21,0.6185562228183855,0.6494841273606966,0.6185562228183855,0.6494841273606966,9920.0
2005-11-22,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,5333.0
2005-11-23,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,2010.0
2005-11-24,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,2666.0
2005-11-25,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,1333.0
2005-11-28,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,7831.0
2005-11-29,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.0
2005-11-30,0.6185563542142686,0.6185563542142686,0.5567004336727431,0.5567004336727431,3746.0
2005-12-01,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,800.0
2005-12-02,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2005-12-05,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,12786.0
2005-12-06,0.4948453979866961,0.5567004336727431,0.4948453979866961,0.5567004336727431,8000.0
2005-12-07,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2005-12-08,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,16880.0
2005-12-09,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2005-12-12,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,960.0
2005-12-13,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,9386.0
2005-12-14,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,1600.0
2005-12-15,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2005-12-16,0.5567003762014825,0.5567003762014825,0.525773303978971,0.525773303978971,240.0
2005-12-19,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2005-12-20,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,3511.0
2005-12-21,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,5333.0
2005-12-22,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,6648.0
2005-12-23,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.0
2005-12-28,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.0
2005-12-29,0.5876283332793811,0.5876283332793811,0.525773303978971,0.525773303978971,3991.0
2005-12-30,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2006-01-03,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2006-01-04,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2006-01-05,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,2666.0
2006-01-06,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,1442.0
2006-01-09,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,5333.0
2006-01-10,0.5876285673482259,0.6185565367455971,0.5876285673482259,0.6185565367455971,8040.0
2006-01-11,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,16911.0
2006-01-12,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,2666.0
2006-01-13,0.6185562228183855,0.6494841273606966,0.6185562228183855,0.6494841273606966,5386.0
2006-01-16,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,2306.0
2006-01-17,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,1333.0
2006-01-18,0.6494841273606966,0.6494841273606966,0.6185562228183855,0.6494841273606966,20053.0
2006-01-19,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,15145.0
2006-01-20,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,186.0
2006-01-23,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,11594.0
2006-01-24,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,5511.0
2006-01-25,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,10693.0
2006-01-27,0.7422682515642748,0.7731962182760728,0.7113402848524769,0.7731962182760728,46240.0
2006-01-30,0.7731960980760918,0.804123175124347,0.7731960980760918,0.804123175124347,22916.0
2006-01-31,0.9278349313005416,1.0206188176997208,0.8041231810855837,0.8659791053517032,11966.0
2006-02-01,0.9278347796463478,1.0824736801804535,0.8659789638078159,1.0515466079579423,39066.0
2006-02-02,1.0515469633123804,1.0824740459862332,0.9278350931942254,0.9278350931942254,16986.0
2006-02-03,0.9587630607237644,0.9587630607237644,0.9278350931942254,0.9278350931942254,8000.0
2006-02-06,0.9278350072213892,0.9587629718851544,0.9278350072213892,0.9587629718851544,9753.0
2006-02-07,0.9587629718851544,0.9587629718851544,0.9587629718851544,0.9587629718851544,2432.0
2006-02-08,0.9587630607237644,0.9587630607237644,0.9278350931942254,0.9278350931942254,2232.0
2006-02-09,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.9278350931942254,728.0
2006-02-10,0.9278349244221876,0.9278349244221876,0.804123175124347,0.804123175124347,5200.0
2006-02-13,0.9278349266218764,0.9896908505760836,0.9278349266218764,0.9896908505760836,50413.0
2006-02-14,1.0206188706318646,1.2061856698814226,1.0206188706318646,1.144329840724568,48090.0
2006-02-15,1.2371135869405665,1.2371135869405665,1.1752576618003314,1.1752576618003314,39168.0
2006-02-16,1.2061854742142113,1.2061854742142113,1.0824737376517142,1.0824737376517142,19244.0
2006-02-17,1.051546774530291,1.051546774530291,0.9896908505760836,0.9896908505760836,16117.0
2006-02-20,0.9896908256829876,1.0515467480813705,0.8659790792035008,1.020618786882179,101634.0
2006-02-21,0.9278349244221876,0.9896908482297484,0.7422681361723115,0.804123175124347,72124.0
2006-02-22,0.804123175124347,0.804123175124347,0.804123175124347,0.804123175124347,6330.0
2006-02-23,0.804123175124347,0.804123175124347,0.7731960980760918,0.804123175124347,5429.0
2006-02-24,0.8041231734850521,0.8041231734850521,0.7113401728183847,0.7113401728183847,20610.0
2006-02-27,0.742268134659115,0.742268134659115,0.7113401728183847,0.7113401728183847,3200.0
2006-02-28,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.0
2006-03-01,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,266.0
2006-03-02,0.7731960098854553,0.7731960098854553,0.742268051509314,0.742268051509314,11333.0
2006-03-03,0.742268134659115,0.742268134659115,0.7113401728183847,0.7113401728183847,1493.0
2006-03-06,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,2666.0
2006-03-07,0.7731960098854553,0.7731960098854553,0.742268051509314,0.742268051509314,3887.0
2006-03-08,0.742268134659115,0.742268134659115,0.7113401728183847,0.7113401728183847,13973.0
2006-03-09,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,7843.0
2006-03-10,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,600.0
2006-03-13,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,133.0
2006-03-14,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.0
2006-03-15,0.7113400878865143,0.7113400878865143,0.6804121788971237,0.6804121788971237,4000.0
2006-03-16,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.0
2006-03-17,0.7113402848524769,0.7731962182760728,0.7113402848524769,0.7731962182760728,6909.0
2006-03-20,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2006-03-21,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,200.0
2006-03-22,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.0
2006-03-23,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,124.0
2006-03-24,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,746.0
2006-03-27,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,1333.0
2006-03-28,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,282.0
2006-03-29,0.6804122601362946,0.7113401728183847,0.6494842982955644,0.7113401728183847,8051.0
2006-03-30,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,752.0
2006-03-31,0.7113400878865143,0.7113400878865143,0.6804121788971237,0.6804121788971237,29333.0
2006-04-03,0.680412081061635,0.680412081061635,0.6494841273606966,0.6494841273606966,14053.0
2006-04-04,0.6494842207490987,0.6804121788971237,0.6494842207490987,0.6804121788971237,6613.0
2006-04-05,0.680412081061635,0.680412081061635,0.6494841273606966,0.6494841273606966,6096.0
2006-04-06,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,440.0
2006-04-07,0.7422680460345392,0.7422680460345392,0.6804121788971237,0.6804121788971237,4750.0
2006-04-10,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,1653.0
2006-04-11,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,1400.0
2006-04-12,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,373.0
2006-04-13,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.0
2006-04-18,0.5876285673482259,0.6185565367455971,0.5567005979508546,0.6185565367455971,23706.0
2006-04-19,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,1066.0
2006-04-20,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,42.0
2006-04-21,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,186.0
2006-04-24,0.6185563856134744,0.7113401728183847,0.587628423772744,0.7113401728183847,21604.0
2006-04-26,0.7113402848524769,0.7731962182760728,0.7113402848524769,0.7731962182760728,5333.0
2006-04-27,0.7113402848524769,0.7731962182760728,0.7113402848524769,0.7731962182760728,4800.0
2006-04-28,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,133.0
2006-05-01,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,4000.0
2006-05-02,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,2133.0
2006-05-03,0.7113403466204065,0.7113403466204065,0.6185565367455971,0.6185565367455971,4326.0
2006-05-04,0.6494844569843161,0.7422683160177777,0.6185565367455971,0.6185565367455971,4299.0
2006-05-05,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,1333.0
2006-05-08,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,2666.0
2006-05-09,0.6494844569843161,0.6494844569843161,0.6185565367455971,0.6185565367455971,3626.0
2006-05-10,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,2006.0
2006-05-11,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,106.0
2006-05-12,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,1066.0
2006-05-15,0.6185563896358544,0.6185563896358544,0.5876284275940041,0.5876284275940041,10757.0
2006-05-16,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,381.0
2006-05-17,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,2650.0
2006-05-18,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.0
2006-05-19,0.6494844569843161,0.6494844569843161,0.6185565367455971,0.6185565367455971,968.0
2006-05-22,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,2338.0
2006-05-23,0.5567003762014825,0.5567003762014825,0.525773303978971,0.525773303978971,3020.0
2006-05-24,0.4639174633109382,0.4948454252880419,0.4639174633109382,0.4948454252880419,1440.0
2006-05-25,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,66.0
2006-05-26,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,3520.0
2006-05-29,0.6185562228183855,0.6494841273606966,0.6185562228183855,0.6494841273606966,4533.0
2006-05-30,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,197.0
2006-05-31,0.6185563896358544,0.6185563896358544,0.5876284275940041,0.5876284275940041,4400.0
2006-06-01,0.5876283939435059,0.5876283939435059,0.5567004336727431,0.5567004336727431,3946.0
2006-06-02,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-06-05,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,106.0
2006-06-06,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-06-07,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,293.0
2006-06-08,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,53.0
2006-06-09,0.4948455141266515,0.4948455141266515,0.4639175465971127,0.4639175465971127,33066.0
2006-06-13,0.4948454252880419,0.5257733872651456,0.4948454252880419,0.4948454252880419,1586.0
2006-06-14,0.4639175465971127,0.4639175465971127,0.4329896282262231,0.4639175465971127,9869.0
2006-06-15,0.4639175465971127,0.4639175465971127,0.4329896282262231,0.4639175465971127,2333.0
2006-06-16,0.4329894819039079,0.525773303978971,0.4329894819039079,0.525773303978971,2746.0
2006-06-19,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,2493.0
2006-06-20,0.5257733883658329,0.5876284275940041,0.5257733883658329,0.5876284275940041,6001.0
2006-06-21,0.556700564330043,0.556700564330043,0.4639175465971127,0.4639175465971127,7386.0
2006-06-22,0.4639173898231739,0.525773303978971,0.4639173898231739,0.525773303978971,1733.0
2006-06-23,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,104.0
2006-06-26,0.5567003762014825,0.5567003762014825,0.525773303978971,0.525773303978971,3813.0
2006-06-27,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,3410.0
2006-06-28,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,2133.0
2006-06-29,0.5257734816561903,0.5257734816561903,0.4639175465971127,0.4639175465971127,800.0
2006-06-30,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,4472.0
2006-07-03,0.4948453979866961,0.5567004336727431,0.4948453979866961,0.5567004336727431,2720.0
2006-07-04,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,50.0
2006-07-05,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.0
2006-07-06,0.5567004336727431,0.5876283939435059,0.5567004336727431,0.5567004336727431,10666.0
2006-07-07,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,3413.0
2006-07-10,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,5253.0
2006-07-11,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,901.0
2006-07-12,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,1386.0
2006-07-13,0.5876283939435059,0.5876283939435059,0.5567004336727431,0.5567004336727431,3937.0
2006-07-14,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-07-17,0.5876282691174471,0.6494841273606966,0.5876282691174471,0.6494841273606966,17299.0
2006-07-18,0.8350512889229075,0.9278350931942254,0.8041233213933687,0.9278350931942254,27068.0
2006-07-19,0.835051169045608,0.927834959997179,0.835051169045608,0.835051169045608,13604.0
2006-07-20,0.835051169045608,0.835051169045608,0.835051169045608,0.835051169045608,0.0
2006-07-21,0.8041232059559896,0.835051169045608,0.7731961277219304,0.835051169045608,10967.0
2006-07-24,0.680412159558532,0.927834785379195,0.680412159558532,0.8969069264274664,3206.0
2006-07-25,0.8969069264274664,0.8969069264274664,0.8969069264274664,0.8969069264274664,0.0
2006-07-26,0.8659791053517032,0.8659791053517032,0.8659791053517032,0.8659791053517032,1866.0
2006-07-27,0.8659791053517032,0.8659791053517032,0.8659791053517032,0.8659791053517032,0.0
2006-07-28,0.8659791053517032,0.8659791053517032,0.8659791053517032,0.8659791053517032,0.0
2006-07-31,0.6804124263816874,0.7113403466204065,0.6185565367455971,0.6185565367455971,20133.0
2006-08-01,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2006-08-02,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2006-08-03,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,133.0
2006-08-04,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2006-08-07,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2006-08-08,0.6185562228183855,0.6494841273606966,0.6185562228183855,0.6494841273606966,147.0
2006-08-09,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,8000.0
2006-08-10,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,3094.0
2006-08-11,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2006-08-14,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,40.0
2006-08-15,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-08-16,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-08-17,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,53.0
2006-08-18,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,6412.0
2006-08-21,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,905.0
2006-08-22,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2006-08-23,0.6494844569843161,0.6494844569843161,0.6185565367455971,0.6185565367455971,7253.0
2006-08-24,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2006-08-25,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,1066.0
2006-08-28,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,666.0
2006-08-29,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,1333.0
2006-08-30,0.5567005979508546,0.6185565367455971,0.5567005979508546,0.6185565367455971,4000.0
2006-08-31,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,57.0
2006-09-01,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,34.0
2006-09-04,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.0
2006-09-05,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,3352.0
2006-09-06,0.5567004655521539,0.5876284275940041,0.5567004655521539,0.5876284275940041,6381.0
2006-09-07,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,2933.0
2006-09-08,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,293.0
2006-09-11,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,4773.0
2006-09-12,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,3226.0
2006-09-13,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-09-14,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,1438.0
2006-09-15,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-09-18,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,266.0
2006-09-19,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,400.0
2006-09-20,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-09-21,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-09-22,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,346.0
2006-09-25,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-09-26,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,504.0
2006-09-27,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2006-09-28,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2006-09-29,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,2637.0
2006-10-02,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,533.0
2006-10-03,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-10-04,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-10-05,0.5567003762014825,0.5567003762014825,0.525773303978971,0.525773303978971,1998.0
2006-10-06,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2006-10-09,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2006-10-10,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,6666.0
2006-10-11,0.4948453979866961,0.5567004336727431,0.4948453979866961,0.5567004336727431,3940.0
2006-10-12,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-10-13,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-10-16,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,1125.0
2006-10-17,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2006-10-18,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,7520.0
2006-10-19,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,6306.0
2006-10-20,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,691.0
2006-10-23,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.0
2006-10-24,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,6666.0
2006-10-25,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2006-10-26,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,1600.0
2006-10-27,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,106.0
2006-10-30,0.5257733582574589,0.5567004336727431,0.5257733582574589,0.5567004336727431,1673.0
2006-10-31,0.5876285673482259,0.6185565367455971,0.5876285673482259,0.6185565367455971,13333.0
2006-11-01,0.5567005979508546,0.6185565367455971,0.5567005979508546,0.6185565367455971,16000.0
2006-11-02,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,1625.0
2006-11-03,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,1041.0
2006-11-06,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.5876284275940041,0.0
2006-11-07,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,4475.0
2006-11-08,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,453.0
2006-11-09,0.6185562228183855,0.6494841273606966,0.6185562228183855,0.6494841273606966,24250.0
2006-11-10,0.8969072002676018,1.0206189687974978,0.7731962182760728,0.7731962182760728,51822.0
2006-11-13,0.8041231734850521,0.8041231734850521,0.7113401728183847,0.7113401728183847,3733.0
2006-11-14,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,10666.0
2006-11-15,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.0
2006-11-16,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,3200.0
2006-11-17,0.7731960980760918,0.804123175124347,0.7731960980760918,0.804123175124347,10426.0
2006-11-20,0.804123175124347,0.804123175124347,0.804123175124347,0.804123175124347,0.0
2006-11-21,0.7731960980760918,0.804123175124347,0.7731960980760918,0.804123175124347,13333.0
2006-11-22,0.742268134659115,0.742268134659115,0.7113401728183847,0.7113401728183847,3466.0
2006-11-23,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,10666.0
2006-11-24,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,487.0
2006-11-27,0.6804122876117171,0.835051169045608,0.6494843245220988,0.835051169045608,18378.0
2006-11-28,0.7731960098854553,0.7731960098854553,0.742268051509314,0.742268051509314,4133.0
2006-11-29,0.7731960098854553,0.8659790001584554,0.742268051509314,0.742268051509314,32053.0
2006-11-30,0.804123300132208,0.804123300132208,0.7731962182760728,0.7731962182760728,7466.0
2006-12-01,0.7422681646323119,0.8969070952248449,0.7422681646323119,0.835051169045608,22074.0
2006-12-04,0.804123175124347,0.804123175124347,0.804123175124347,0.804123175124347,3200.0
2006-12-05,0.804123300132208,0.804123300132208,0.7731962182760728,0.7731962182760728,5333.0
2006-12-06,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,1333.0
2006-12-07,0.835051169045608,0.835051169045608,0.835051169045608,0.835051169045608,2133.0
2006-12-08,0.7731961277219304,0.835051169045608,0.7731961277219304,0.835051169045608,26970.0
2006-12-11,0.8659791053517032,0.8659791053517032,0.8659791053517032,0.8659791053517032,13053.0
2006-12-12,0.8350511370281274,0.8350511370281274,0.804123175124347,0.804123175124347,1394.0
2006-12-13,0.835051169045608,0.835051169045608,0.835051169045608,0.835051169045608,160.0
2006-12-14,0.835051169045608,0.835051169045608,0.835051169045608,0.835051169045608,4773.0
2006-12-15,0.804123175124347,0.804123175124347,0.804123175124347,0.804123175124347,6626.0
2006-12-18,0.804123175124347,0.804123175124347,0.804123175124347,0.804123175124347,0.0
2006-12-19,0.804123175124347,0.804123175124347,0.804123175124347,0.804123175124347,800.0
2006-12-20,0.804123300132208,0.804123300132208,0.7731962182760728,0.7731962182760728,21506.0
2006-12-21,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,668.0
2006-12-22,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,0.0
2006-12-27,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,0.0
2006-12-28,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,800.0
2006-12-29,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,533.0
2007-01-02,0.835051169045608,0.835051169045608,0.835051169045608,0.835051169045608,17066.0
2007-01-03,0.8041230834061726,0.8041230834061726,0.742268051509314,0.742268051509314,16266.0
2007-01-04,0.7422682515642748,0.8350512668440059,0.7422682515642748,0.7731962182760728,1239.0
2007-01-05,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2007-01-08,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,6666.0
2007-01-09,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,5333.0
2007-01-10,0.7731960098854553,0.7731960098854553,0.742268051509314,0.742268051509314,249.0
2007-01-11,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,0.0
2007-01-12,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,6666.0
2007-01-15,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,0.0
2007-01-16,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,3200.0
2007-01-17,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,0.0
2007-01-18,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,1528.0
2007-01-19,0.7422682515642748,0.7731962182760728,0.7422682515642748,0.7731962182760728,5386.0
2007-01-22,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,26.0
2007-01-23,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,266.0
2007-01-24,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,6666.0
2007-01-25,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2007-01-29,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,133.0
2007-01-30,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,186.0
2007-01-31,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.0
2007-02-01,0.6804121839156657,0.742268051509314,0.6804121839156657,0.742268051509314,2773.0
2007-02-02,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,1200.0
2007-02-05,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,0.0
2007-02-06,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,0.0
2007-02-07,0.742268051509314,0.742268051509314,0.7113400931331725,0.742268051509314,3333.0
2007-02-08,0.7113400878865143,0.7113400878865143,0.6804121788971237,0.6804121788971237,2306.0
2007-02-09,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.0
2007-02-12,0.7113400931331725,0.742268051509314,0.6804121839156657,0.742268051509314,8139.0
2007-02-13,0.6804121839156657,0.742268051509314,0.6804121839156657,0.742268051509314,3260.0
2007-02-14,0.6804121839156657,0.742268051509314,0.6804121839156657,0.742268051509314,2933.0
2007-02-15,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,2666.0
2007-02-16,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,8000.0
2007-02-19,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.0
2007-02-20,0.6494842255395243,0.742268051509314,0.6185563163220175,0.742268051509314,11969.0
2007-02-21,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,133.0
2007-02-22,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,2666.0
2007-02-23,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,133.0
2007-02-26,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,3763.0
2007-02-27,0.6804121839156657,0.742268051509314,0.6494842255395243,0.742268051509314,4732.0
2007-02-28,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,0.0
2007-03-01,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,0.0
2007-03-02,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,11651.0
2007-03-05,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.0
2007-03-06,0.6804123672993269,0.7731962182760728,0.6804123672993269,0.7731962182760728,882.0
2007-03-07,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2007-03-08,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2007-03-09,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2007-03-12,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,26.0
2007-03-13,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.0
2007-03-14,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.0
2007-03-15,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.0
2007-03-16,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.6494841273606966,0.0
2007-03-19,0.7422682515642748,0.7731962182760728,0.7113402848524769,0.7731962182760728,11984.0
2007-03-20,0.7113400878865143,0.7113400878865143,0.6804121788971237,0.6804121788971237,1837.0
2007-03-21,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.0
2007-03-22,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.0
2007-03-23,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.0
2007-03-26,0.6804121788971237,0.6804121788971237,0.6804121788971237,0.6804121788971237,6666.0
2007-03-27,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,1066.0
2007-03-28,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,2746.0
2007-03-29,0.742268051509314,0.742268051509314,0.742268051509314,0.742268051509314,0.0
2007-03-30,0.7422682515642748,0.7731962182760728,0.7422682515642748,0.7731962182760728,8234.0
2007-04-02,0.804123300132208,0.804123300132208,0.7731962182760728,0.7731962182760728,10933.0
2007-04-03,0.804123300132208,0.804123300132208,0.7731962182760728,0.7731962182760728,38269.0
2007-04-04,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,2933.0
2007-04-05,0.8041232059559896,0.8659791321352265,0.7731961277219304,0.835051169045608,44311.0
2007-04-10,0.835051169045608,0.835051169045608,0.835051169045608,0.835051169045608,3424.0
2007-04-11,0.804123175124347,0.804123175124347,0.804123175124347,0.804123175124347,3466.0
2007-04-12,0.835051169045608,0.835051169045608,0.835051169045608,0.835051169045608,21333.0
2007-04-13,0.8041231810855837,0.8659791053517032,0.8041231810855837,0.8659791053517032,24053.0
2007-04-16,0.8659791053517032,0.8659791053517032,0.8350511432186435,0.8659791053517032,12218.0
2007-04-17,0.896907140874913,1.0824739456846122,0.896907140874913,0.9587629718851544,42832.0
2007-04-18,1.082474028098229,1.3608247480913165,1.082474028098229,1.2371137648731856,80576.0
2007-04-19,1.2371135360636176,1.2371135360636176,1.1134017891881414,1.1134017891881414,42662.0
2007-04-20,1.144329840724568,1.144329840724568,1.144329840724568,1.144329840724568,5766.0
2007-04-23,1.113401834977379,1.1752576618003314,1.0206188321225709,1.1752576618003314,12275.0
2007-04-24,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.9278350931942254,2720.0
2007-04-26,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.9278350931942254,453.0
2007-04-27,0.9587628885989802,0.9896908505760836,0.9587628885989802,0.9896908505760836,1066.0
2007-04-30,0.9587627367242464,1.0515466079579423,0.9587627367242464,1.0515466079579423,5229.0
2007-05-01,0.9896908505760836,0.9896908505760836,0.9896908505760836,0.9896908505760836,26.0
2007-05-02,0.9896908505760836,0.9896908505760836,0.9896908505760836,0.9896908505760836,4049.0
2007-05-03,0.9896906938021448,1.0515466079579423,0.9896906938021448,1.0515466079579423,6997.0
2007-05-04,1.0515468658764509,1.0515468658764509,0.9587629718851544,0.9587629718851544,22779.0
2007-05-07,0.98969093654892,1.0824739456846122,0.9587629718851544,0.9587629718851544,7037.0
2007-05-08,0.9587629718851544,0.9587629718851544,0.9587629718851544,0.9587629718851544,0.0
2007-05-09,0.9896908505760836,0.9896908505760836,0.9896908505760836,0.9896908505760836,53.0
2007-05-10,0.9896908505760836,0.9896908505760836,0.9896908505760836,0.9896908505760836,3866.0
2007-05-11,1.0515468722530867,1.2371136781880727,1.0515468722530867,1.2061857133367584,60391.0
2007-05-14,1.2061857133367584,1.2371136781880727,1.0824739522487914,1.2061857133367584,16339.0
2007-05-15,1.2061854742142113,1.2061854742142113,1.0824737376517142,1.0824737376517142,10105.0
2007-05-16,1.144329840724568,1.175257706144352,1.144329840724568,1.144329840724568,3080.0
2007-05-17,1.2061854198188315,1.29896929179438,1.1443296034857318,1.29896929179438,52774.0
2007-05-18,1.4536084227263135,1.7319591181890155,1.4536084227263135,1.639175323627776,77950.0
2007-05-21,1.6701032599338712,1.948454065435629,1.5463923807257325,1.6701032599338712,131998.0
2007-05-22,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-05-23,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-05-24,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-05-25,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-05-28,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-05-29,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-05-30,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-05-31,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-06-01,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-06-04,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-06-05,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-06-06,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-06-07,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-06-08,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-06-12,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-06-13,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-06-14,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-06-15,1.6701032599338712,1.6701032599338712,1.6701032599338712,1.6701032599338712,0.0
2007-06-18,1.701031119345884,2.319588193906891,1.701031119345884,2.319588193906891,77376.0
2007-06-19,2.164948878510854,2.164948878510854,1.6237114622485438,1.8556701863884508,124051.0
2007-06-20,1.7010314971524527,1.739691433505998,1.7010314971524527,1.739691433505998,20400.0
2007-06-21,1.701031013439636,1.8556697317070328,1.701031013439636,1.778350864159706,40832.0
2007-06-22,1.7010309657793026,1.7396908900561447,1.7010309657793026,1.7010309657793026,33573.0
2007-06-25,1.7783508143329871,1.7783508143329871,1.7010309657793026,1.7010309657793026,16974.0
2007-06-26,1.7783512460557922,1.855670130207139,1.6237114130898944,1.6237114130898944,15052.0
2007-06-27,1.62371141931733,1.62371141931733,1.5463924365521455,1.5463924365521455,14562.0
2007-06-28,1.546392477439032,2.087629795384044,1.546392477439032,1.8556701863884508,37655.0
2007-06-29,1.778351146830996,2.0103097526885945,1.6237113224933748,2.0103097526885945,14399.0
2007-07-02,2.010309433147174,2.087629283867244,1.778350864159706,1.778350864159706,7226.0
2007-07-03,2.0103097526885945,2.0103097526885945,2.0103097526885945,2.0103097526885945,5670.0
2007-07-04,2.010309433147174,2.010309433147174,1.778350864159706,1.778350864159706,19634.0
2007-07-05,1.778350864159706,1.778350864159706,1.778350864159706,1.778350864159706,0.0
2007-07-06,1.8170107557347424,1.8170107557347424,1.8170107557347424,1.8170107557347424,1105.0
2007-07-09,1.8170107895197416,1.8170107895197416,1.778350864159706,1.778350864159706,17925.0
2007-07-10,1.778350864159706,1.778350864159706,1.778350864159706,1.778350864159706,1600.0
2007-07-11,1.778350864159706,1.778350864159706,1.778350864159706,1.778350864159706,0.0
2007-07-12,1.778350864159706,1.778350864159706,1.778350864159706,1.778350864159706,106.0
2007-07-13,1.778350864159706,1.778350864159706,1.778350864159706,1.778350864159706,577.0
2007-07-16,1.7010313852554726,1.7010313852554726,1.5463924365521455,1.5463924365521455,17546.0
2007-07-17,1.5463924365521455,1.5463924365521455,1.5463924365521455,1.5463924365521455,9606.0
2007-07-18,1.5463924365521455,1.5463924365521455,1.5463924365521455,1.5463924365521455,400.0
2007-07-19,1.546392112130056,1.546392112130056,1.391752409330674,1.391752409330674,10820.0
2007-07-20,1.3917527151097673,1.3917527151097673,1.2371137648731856,1.2371137648731856,2453.0
2007-07-23,1.1597937147031856,1.1984536428374857,1.0438147168385363,1.1984536428374857,10649.0
2007-07-24,1.198453542837176,1.3144333175625935,1.198453542837176,1.3144333175625935,7882.0
2007-07-25,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,1333.0
2007-07-26,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,150.0
2007-07-27,1.3144333444691851,1.391752409330674,1.2757734187693397,1.391752409330674,3652.0
2007-07-30,1.3144334706283092,1.3144334706283092,1.2757735412178897,1.2757735412178897,7199.0
2007-07-31,1.275773499106086,1.275773499106086,1.1984536428374857,1.1984536428374857,8000.0
2007-08-01,1.1984536428374857,1.1984536428374857,1.1984536428374857,1.1984536428374857,2666.0
2007-08-02,1.19845356154404,1.19845356154404,1.159793636032118,1.159793636032118,6333.0
2007-08-03,1.159793752986631,1.2757735412178897,1.159793752986631,1.2757735412178897,8533.0
2007-08-06,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,30.0
2007-08-07,1.275773499106086,1.275773499106086,1.1984536428374857,1.1984536428374857,5840.0
2007-08-08,1.1984538441759705,1.1984538441759705,1.1211339749177458,1.1211339749177458,5157.0
2007-08-09,1.1211339749177458,1.1211339749177458,1.1211339749177458,1.1211339749177458,0.0
2007-08-10,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,1493.0
2007-08-13,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2007-08-14,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2007-08-15,1.1597937147031856,1.1984536428374857,1.1597937147031856,1.1984536428374857,7710.0
2007-08-16,1.198453509113543,1.198453509113543,1.0824737376517142,1.0824737376517142,18805.0
2007-08-17,0.9664946390782656,0.9664946390782656,0.927834719803663,0.9664946390782656,6204.0
2007-08-20,1.1211337105201962,1.19845356154404,1.0051547205226283,1.159793636032118,6666.0
2007-08-21,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,1466.0
2007-08-22,1.1597938994932626,1.3530927844248424,1.0438148831496652,1.0438148831496652,6972.0
2007-08-23,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,266.0
2007-08-24,1.0824737850082744,1.159793636032118,0.7731960523065696,1.159793636032118,12572.0
2007-08-27,0.9664946390782656,1.1211335296386054,0.927834719803663,0.9664946390782656,21333.0
2007-08-28,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,2666.0
2007-08-29,1.1597938964857073,1.2371137648731856,1.1597938964857073,1.2371137648731856,11955.0
2007-08-30,1.23711361180747,1.2757735412178897,1.23711361180747,1.2757735412178897,4130.0
2007-08-31,1.430412416136042,1.430412416136042,1.430412416136042,1.430412416136042,533.0
2007-09-03,1.4690722535892953,1.4690722535892953,1.159793636032118,1.159793636032118,8362.0
2007-09-04,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,1318.0
2007-09-05,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2007-09-06,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,8000.0
2007-09-07,1.1597935852929335,1.1597935852929335,1.0824737376517142,1.0824737376517142,5327.0
2007-09-10,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2007-09-11,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2007-09-12,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2007-09-13,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,533.0
2007-09-14,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,320.0
2007-09-17,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,533.0
2007-09-18,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,1049.0
2007-09-19,1.237113487055962,1.237113487055962,1.159793636032118,1.159793636032118,13333.0
2007-09-20,1.19845356154404,1.19845356154404,1.159793636032118,1.159793636032118,2400.0
2007-09-21,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,2666.0
2007-09-24,1.1597938964857073,1.2371137648731856,1.1597938964857073,1.2371137648731856,7066.0
2007-09-25,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,0.0
2007-09-26,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,853.0
2007-09-27,1.0438148804428644,1.2371137648731856,1.0438148804428644,1.2371137648731856,3933.0
2007-09-28,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,0.0
2007-10-01,1.159793909546858,1.159793909546858,1.1211339749177458,1.1211339749177458,815.0
2007-10-02,1.1211337865688853,1.1984536428374857,1.0824738584345852,1.1984536428374857,9289.0
2007-10-03,1.1984536428374857,1.1984536428374857,1.1984536428374857,1.1984536428374857,3413.0
2007-10-04,1.1211339749177458,1.1211339749177458,1.1211339749177458,1.1211339749177458,1920.0
2007-10-05,1.1211339749177458,1.1211339749177458,1.1211339749177458,1.1211339749177458,5461.0
2007-10-08,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,2666.0
2007-10-09,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,3513.0
2007-10-10,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2007-10-11,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2007-10-12,1.005154876344297,1.005154876344297,1.005154876344297,1.005154876344297,2666.0
2007-10-15,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,533.0
2007-10-16,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2007-10-17,1.0051547205226283,1.159793636032118,1.0051547205226283,1.159793636032118,3213.0
2007-10-18,1.159793636032118,1.237113487055962,1.159793636032118,1.159793636032118,1720.0
2007-10-19,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,5007.0
2007-10-22,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,6059.0
2007-10-23,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,0.0
2007-10-24,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,2607.0
2007-10-25,1.275773392654121,1.3144333175625935,1.275773392654121,1.3144333175625935,7246.0
2007-10-26,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,3953.0
2007-10-29,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,0.0
2007-10-30,1.275773392654121,1.3144333175625935,1.275773392654121,1.3144333175625935,4233.0
2007-10-31,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,0.0
2007-11-01,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,0.0
2007-11-02,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,373.0
2007-11-05,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,0.0
2007-11-06,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,0.0
2007-11-07,1.3144333175625935,1.3530924559328807,1.3144333175625935,1.3144333175625935,8823.0
2007-11-08,1.3144332656809248,1.3530924025253064,1.3144332656809248,1.3530924025253064,16106.0
2007-11-09,1.3530924025253064,1.3530924025253064,1.3530924025253064,1.3530924025253064,722.0
2007-11-12,1.391752409330674,1.391752409330674,1.391752409330674,1.391752409330674,116699.0
2007-11-13,1.3917524538387098,1.469072307711078,1.3917524538387098,1.469072307711078,2546.0
2007-11-14,1.391752409330674,1.391752409330674,1.391752409330674,1.391752409330674,3517.0
2007-11-15,1.391752409330674,1.4304123350305198,1.391752409330674,1.391752409330674,14160.0
2007-11-16,1.391752409330674,1.391752409330674,1.391752409330674,1.391752409330674,2877.0
2007-11-19,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,176.0
2007-11-20,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,0.0
2007-11-21,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,13904.0
2007-11-22,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,0.0
2007-11-23,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,0.0
2007-11-26,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,266.0
2007-11-27,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,0.0
2007-11-28,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,0.0
2007-11-29,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,0.0
2007-11-30,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,133.0
2007-12-03,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2007-12-04,1.2757734595683845,1.932989661234277,1.2757734595683845,1.469072307711078,2915480.0
2007-12-05,1.546392055210107,1.7010309657793026,1.546392055210107,1.7010309657793026,4266.0
2007-12-06,1.546392112130056,1.546392112130056,1.391752409330674,1.391752409330674,19978.0
2007-12-07,1.5463919784393658,1.6623709589739348,1.5463919784393658,1.6623709589739348,146923.0
2007-12-10,1.6623714514450492,1.6623714514450492,1.5463924365521455,1.5463924365521455,52106.0
2007-12-11,1.546392112130056,1.546392112130056,1.391752409330674,1.391752409330674,39885.0
2007-12-12,1.391752409330674,1.391752409330674,1.391752409330674,1.391752409330674,0.0
2007-12-13,1.5463924365521455,1.5463924365521455,1.5463924365521455,1.5463924365521455,1706.0
2007-12-14,1.5463924365521455,1.5463924365521455,1.5463924365521455,1.5463924365521455,0.0
2007-12-17,1.5463924365521455,1.5463924365521455,1.5463924365521455,1.5463924365521455,35626.0
2007-12-18,1.5463924365521455,1.5463924365521455,1.5463924365521455,1.5463924365521455,0.0
2007-12-19,1.469072307711078,1.469072307711078,1.469072307711078,1.469072307711078,10666.0
2007-12-20,1.469072307711078,1.469072307711078,1.469072307711078,1.469072307711078,9600.0
2007-12-21,1.469072307711078,1.469072307711078,1.469072307711078,1.469072307711078,0.0
2007-12-24,1.469072260730365,1.469072260730365,1.391752409330674,1.391752409330674,38400.0
2007-12-27,1.5463924365521455,1.5463924365521455,1.5463924365521455,1.5463924365521455,1066.0
2007-12-28,1.5463924365521455,1.5463924365521455,1.5463924365521455,1.5463924365521455,0.0
2007-12-31,1.5463924365521455,1.5463924365521455,1.5463924365521455,1.5463924365521455,0.0
2008-01-02,1.5463924365521455,1.5463924365521455,1.5463924365521455,1.5463924365521455,0.0
2008-01-03,1.469072307711078,1.469072307711078,1.469072307711078,1.469072307711078,106.0
2008-01-04,1.469072307711078,1.469072307711078,1.469072307711078,1.469072307711078,2346.0
2008-01-07,1.469072260730365,1.469072260730365,1.391752409330674,1.391752409330674,37520.0
2008-01-08,1.391752409330674,1.391752409330674,1.391752409330674,1.391752409330674,0.0
2008-01-09,1.391752409330674,1.391752409330674,1.391752409330674,1.391752409330674,0.0
2008-01-10,1.391752409330674,1.391752409330674,1.391752409330674,1.391752409330674,23.0
2008-01-11,1.3917524025654515,1.3917524025654515,1.159793636032118,1.159793636032118,3653.0
2008-01-14,1.2757734187693397,1.391752409330674,1.2757734187693397,1.391752409330674,2400.0
2008-01-15,1.3144334706283092,1.3144334706283092,1.2757735412178897,1.2757735412178897,666.0
2008-01-16,1.2757735412178897,1.2757735412178897,1.2757735412178897,1.2757735412178897,0.0
2008-01-17,1.2757735412178897,1.2757735412178897,1.2757735412178897,1.2757735412178897,0.0
2008-01-18,1.2757736990669244,1.2757736990669244,1.2371137648731856,1.2371137648731856,6733.0
2008-01-21,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,4234.0
2008-01-22,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,5333.0
2008-01-23,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,2666.0
2008-01-24,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,7287.0
2008-01-25,1.314433633260664,1.314433633260664,1.2371137648731856,1.2371137648731856,20411.0
2008-01-29,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,0.0
2008-01-30,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,0.0
2008-01-31,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,2666.0
2008-02-01,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,2400.0
2008-02-04,1.2371137648731856,1.2371137648731856,1.2371137648731856,1.2371137648731856,346.0
2008-02-05,1.237113487055962,1.237113487055962,1.159793636032118,1.159793636032118,9600.0
2008-02-06,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-02-07,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-02-08,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,800.0
2008-02-11,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,8000.0
2008-02-12,1.19845356154404,1.19845356154404,1.159793636032118,1.159793636032118,8677.0
2008-02-13,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-02-14,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,1066.0
2008-02-15,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,1600.0
2008-02-18,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-02-19,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,466.0
2008-02-20,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-02-21,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,2146.0
2008-02-22,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,653.0
2008-02-25,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-02-26,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-02-27,1.0824737850082744,1.159793636032118,1.0824737850082744,1.159793636032118,8326.0
2008-02-28,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,2340.0
2008-02-29,1.1597936179287036,1.3144333175625935,1.1597936179287036,1.3144333175625935,1622.0
2008-03-03,1.3144333175625935,1.3144333175625935,1.3144333175625935,1.3144333175625935,0.0
2008-03-04,0.7731960523065696,1.159793636032118,0.7731960523065696,1.159793636032118,2133.0
2008-03-05,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-03-06,1.005154876344297,1.005154876344297,1.005154876344297,1.005154876344297,6586.0
2008-03-07,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,19.0
2008-03-10,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,5314.0
2008-03-11,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-03-12,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-03-13,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-03-14,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-03-17,1.159793636032118,1.159793636032118,1.159793636032118,1.159793636032118,0.0
2008-03-18,1.0051546565604828,1.0051546565604828,0.8505149643531579,0.8505149643531579,4080.0
2008-03-19,0.8505152235290276,0.9278350931942254,0.8505152235290276,0.9278350931942254,7680.0
2008-03-20,0.927835068662104,0.927835068662104,0.7731962182760728,0.7731962182760728,23253.0
2008-03-25,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,355.0
2008-03-26,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-03-27,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-03-28,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-03-31,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,2133.0
2008-04-01,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2008-04-02,1.005154676548658,1.0824737376517142,1.005154676548658,1.0824737376517142,1066.0
2008-04-03,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2008-04-04,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2008-04-07,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2008-04-08,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2008-04-09,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2008-04-10,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.9278350931942254,837.0
2008-04-11,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.0
2008-04-14,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,426.0
2008-04-15,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.0
2008-04-16,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.0
2008-04-17,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.0
2008-04-18,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.0
2008-04-21,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.0
2008-04-22,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,266.0
2008-04-23,0.8505149643531579,0.8505149643531579,0.8505149643531579,0.8505149643531579,666.0
2008-04-24,0.8505149643531579,0.8505149643531579,0.8505149643531579,0.8505149643531579,0.0
2008-04-28,0.8505149643531579,0.8505149643531579,0.8505149643531579,0.8505149643531579,0.0
2008-04-29,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.8891749135433599,250.0
2008-04-30,1.1211338843212264,1.1211338843212264,1.005154876344297,1.005154876344297,9333.0
2008-05-01,1.1211339749177458,1.1211339749177458,1.1211339749177458,1.1211339749177458,5848.0
2008-05-02,1.1211339749177458,1.1211339749177458,1.1211339749177458,1.1211339749177458,517.0
2008-05-05,1.1211339749177458,1.1211339749177458,1.1211339749177458,1.1211339749177458,0.0
2008-05-06,1.0824739528161431,1.0824739528161431,1.005154876344297,1.005154876344297,4000.0
2008-05-07,1.005154876344297,1.005154876344297,1.005154876344297,1.005154876344297,0.0
2008-05-08,1.005154876344297,1.005154876344297,1.005154876344297,1.005154876344297,0.0
2008-05-09,1.005154876344297,1.005154876344297,1.005154876344297,1.005154876344297,0.0
2008-05-12,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,1066.0
2008-05-13,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.0
2008-05-14,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.0
2008-05-15,0.8118553163894814,0.8118553163894814,0.7731962182760728,0.7731962182760728,440534.0
2008-05-16,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-05-19,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,133.0
2008-05-20,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,1095.0
2008-05-21,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.0
2008-05-22,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.0
2008-05-23,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,1013.0
2008-05-26,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,2453.0
2008-05-27,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,3266.0
2008-05-28,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,186.0
2008-05-29,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,0.0
2008-05-30,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,0.0
2008-06-02,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,0.0
2008-06-03,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,2133.0
2008-06-04,1.0438148078493803,1.0438148078493803,1.005154876344297,1.005154876344297,2680.0
2008-06-05,1.005154876344297,1.005154876344297,1.005154876344297,1.005154876344297,1066.0
2008-06-06,1.0051549488556737,1.0438148831496652,0.927835080267691,1.0438148831496652,19133.0
2008-06-10,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,26.0
2008-06-11,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,26.0
2008-06-12,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,41.0
2008-06-13,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,0.0
2008-06-16,1.0438148078493803,1.0438148078493803,1.005154876344297,1.005154876344297,1971.0
2008-06-17,1.005154876344297,1.005154876344297,1.005154876344297,1.005154876344297,965.0
2008-06-18,1.005154876344297,1.005154876344297,0.9278350133341312,1.005154876344297,9965.0
2008-06-19,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.9278350931942254,16205.0
2008-06-20,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.9278350931942254,12880.0
2008-06-23,1.0051549913342397,1.0051549913342397,0.8118553608539516,0.8118553608539516,1496.0
2008-06-24,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,27094.0
2008-06-25,0.7731962182760728,0.8118553163894814,0.7731962182760728,0.7731962182760728,1133.0
2008-06-26,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,4480.0
2008-06-27,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,93.0
2008-06-30,0.7731962182760728,1.0051549362829508,0.7731962182760728,0.7731962182760728,5086.0
2008-07-01,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-02,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.9278350931942254,4000.0
2008-07-03,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.0
2008-07-04,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,5333.0
2008-07-07,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,5160.0
2008-07-08,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-09,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-10,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-11,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-14,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,226.0
2008-07-15,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,6666.0
2008-07-16,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-17,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,3413.0
2008-07-18,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,5653.0
2008-07-21,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-22,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-23,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-24,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-25,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-28,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-29,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-07-30,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,2173.0
2008-07-31,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-01,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-04,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-05,0.3943296829674784,0.7731962182760728,0.386597691289529,0.7731962182760728,12933.0
2008-08-06,0.4639175343310519,0.7731962182760728,0.4639175343310519,0.7731962182760728,18146.0
2008-08-07,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-08,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-11,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-12,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,2666.0
2008-08-13,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-14,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-15,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-18,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-19,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,53.0
2008-08-20,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,6516.0
2008-08-21,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-22,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-25,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-26,0.5025774681414754,0.7731962182760728,0.5025774681414754,0.7731962182760728,3023.0
2008-08-27,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-28,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2008-08-29,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.7577321925078593,26.0
2008-09-01,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.0
2008-09-02,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.0
2008-09-03,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.0
2008-09-04,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.0
2008-09-05,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.0
2008-09-08,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.0
2008-09-09,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.0
2008-09-10,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.0
2008-09-11,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.0
2008-09-12,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.7577321925078593,0.0
2008-09-15,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,5333.0
2008-09-16,0.6572161978599693,0.6572161978599693,0.6572161978599693,0.6572161978599693,10813.0
2008-09-17,0.6804121405855917,0.6804121405855917,0.6572161978599693,0.6572161978599693,3053.0
2008-09-18,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,14400.0
2008-09-19,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2008-09-22,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,4000.0
2008-09-23,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,58013.0
2008-09-24,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,42666.0
2008-09-25,0.463917484726673,0.463917484726673,0.4407215367523754,0.4407215367523754,10880.0
2008-09-26,0.4407215367523754,0.4407215367523754,0.4407215367523754,0.4407215367523754,0.0
2008-09-29,0.463917380627575,0.5798963570947314,0.463917380627575,0.5798963570947314,16800.0
2008-09-30,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,868.0
2008-10-01,0.4639174052284102,0.4639174052284102,0.4252574821765789,0.4252574821765789,26613.0
2008-10-02,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.0
2008-10-03,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.0
2008-10-06,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.0
2008-10-07,0.3865976744963027,0.3865976744963027,0.3324737596810424,0.3324737596810424,20800.0
2008-10-08,0.3865976770242918,0.4020616352302554,0.3092778122565045,0.3865976770242918,50271.0
2008-10-09,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-10-10,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,7033.0
2008-10-13,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-10-14,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-10-15,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,11830.0
2008-10-16,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,1813.0
2008-10-17,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-10-20,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-10-21,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,5333.0
2008-10-22,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-10-23,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-10-24,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-10-27,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-10-28,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-10-29,0.2938138294712178,0.3865976770242918,0.2938138294712178,0.3865976770242918,6381.0
2008-10-30,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-10-31,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-11-03,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-11-04,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-11-05,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-11-06,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-11-07,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-11-10,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-11-11,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-11-12,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2008-11-13,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,22400.0
2008-11-14,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,10665.0
2008-11-17,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-11-18,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-11-19,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-11-20,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-11-21,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-11-24,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-11-25,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-11-26,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-11-27,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-11-28,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-01,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-02,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-03,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-04,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-05,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-08,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-09,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-10,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-11,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-12,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-15,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-16,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-17,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-18,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-19,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-22,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-23,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-24,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-29,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-30,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2008-12-31,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-02,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-05,0.1932988535137553,0.309277836259054,0.1932988535137553,0.309277836259054,26113.0
2009-01-06,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-07,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-08,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-09,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-12,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-13,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-14,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-15,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-16,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-19,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-20,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-21,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-22,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-23,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-27,0.1623708978325751,0.309277836259054,0.1623708978325751,0.309277836259054,6098.0
2009-01-28,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-29,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-01-30,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-02,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-03,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-04,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,17185.0
2009-02-05,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-06,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-09,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-10,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-11,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-12,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-13,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-16,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-17,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-18,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-19,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-20,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-23,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-24,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-25,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-02-26,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,133.0
2009-02-27,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-02,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-03,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-04,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-05,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-06,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-09,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-10,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-11,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-12,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-13,0.1932988385121458,0.1932988385121458,0.1932988385121458,0.1932988385121458,266.0
2009-03-16,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,5333.0
2009-03-17,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,133.0
2009-03-18,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-19,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-20,0.1932988385121458,0.1932988385121458,0.1932988385121458,0.1932988385121458,106.0
2009-03-23,0.1932988385121458,0.1932988385121458,0.1932988385121458,0.1932988385121458,0.0
2009-03-24,0.1932988385121458,0.1932988385121458,0.1932988385121458,0.1932988385121458,533.0
2009-03-25,0.1932988385121458,0.1932988385121458,0.1932988385121458,0.1932988385121458,0.0
2009-03-26,0.1932988385121458,0.1932988385121458,0.1932988385121458,0.1932988385121458,0.0
2009-03-27,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,1333.0
2009-03-30,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-03-31,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,11866.0
2009-04-01,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-04-02,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,213334.0
2009-04-03,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,10666.0
2009-04-06,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,5333.0
2009-04-07,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-04-08,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-04-09,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,733.0
2009-04-14,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,9933.0
2009-04-15,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-04-16,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-04-17,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-04-20,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-04-21,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-04-22,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.2396907429712886,266.0
2009-04-23,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.0
2009-04-24,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.0
2009-04-27,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.2396907429712886,4266.0
2009-04-28,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.2396907429712886,133.0
2009-04-29,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.0
2009-04-30,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.0
2009-05-01,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.0
2009-05-04,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.0
2009-05-05,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.2396907429712886,0.0
2009-05-06,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,53000.0
2009-05-07,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,41438.0
2009-05-08,0.2474227605937425,0.309277836259054,0.2474227605937425,0.309277836259054,46844.0
2009-05-11,0.2474227605937425,0.309277836259054,0.2474227605937425,0.309277836259054,68169.0
2009-05-12,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,10666.0
2009-05-13,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-05-14,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-05-15,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-05-18,0.286081860280922,0.309277836259054,0.2706179008748257,0.309277836259054,19593.0
2009-05-19,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-05-20,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-05-21,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-05-22,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-05-25,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,3520.0
2009-05-26,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.0
2009-05-27,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.0
2009-05-28,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.0
2009-05-29,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,266.0
2009-06-01,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,400.0
2009-06-02,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.0
2009-06-03,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,3276.0
2009-06-04,0.2783498135302099,0.2783498135302099,0.2783498135302099,0.2783498135302099,2133.0
2009-06-05,0.2783498135302099,0.2783498135302099,0.2783498135302099,0.2783498135302099,0.0
2009-06-09,0.2783498135302099,0.2783498135302099,0.2783498135302099,0.2783498135302099,0.0
2009-06-10,0.2783498135302099,0.2783498135302099,0.2783498135302099,0.2783498135302099,3940.0
2009-06-11,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,266.0
2009-06-12,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.0
2009-06-15,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,666.0
2009-06-16,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,2666.0
2009-06-17,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,362.0
2009-06-18,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.0
2009-06-19,0.2706178294536862,0.2706178294536862,0.2706178294536862,0.2706178294536862,6970.0
2009-06-22,0.2474227570633257,0.2706178970134429,0.2319587732985563,0.2319587732985563,38826.0
2009-06-23,0.2319587104937307,0.2783498135302099,0.2319587104937307,0.2783498135302099,10551.0
2009-06-24,0.2783498888958275,0.2783498888958275,0.2319587732985563,0.2319587732985563,10192.0
2009-06-25,0.2319587766083212,0.309277836259054,0.2319587766083212,0.309277836259054,11040.0
2009-06-26,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,2146.0
2009-06-29,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,666.0
2009-06-30,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-07-01,0.309277836259054,0.309277836259054,0.309277836259054,0.309277836259054,0.0
2009-07-02,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,2666.0
2009-07-03,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,13333.0
2009-07-06,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,2106.0
2009-07-07,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.0
2009-07-08,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.0
2009-07-09,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.0
2009-07-10,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.0
2009-07-13,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.0
2009-07-14,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.0
2009-07-15,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,533.0
2009-07-16,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,2444.0
2009-07-17,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2009-07-20,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,197.0
2009-07-21,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,80.0
2009-07-22,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,3200.0
2009-07-23,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2009-07-24,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,1493.0
2009-07-27,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2009-07-28,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2009-07-29,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,3226.0
2009-07-30,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.0
2009-07-31,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,266.0
2009-08-03,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.0
2009-08-04,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.0
2009-08-05,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,1600.0
2009-08-06,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.4329895526758516,160.0
2009-08-07,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.0
2009-08-10,0.4407215367523754,0.4407215367523754,0.4407215367523754,0.4407215367523754,74.0
2009-08-11,0.4561855792940526,0.4639175465971127,0.4561855792940526,0.4639175465971127,26666.0
2009-08-12,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2009-08-13,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,5333.0
2009-08-14,0.4252574821765789,0.4639174052284102,0.4252574821765789,0.4252574821765789,19541.0
2009-08-17,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,2133.0
2009-08-18,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,19037.0
2009-08-19,0.5025774814297116,0.5025774814297116,0.4639175465971127,0.4639175465971127,58666.0
2009-08-20,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2009-08-21,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,352.0
2009-08-24,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,1600.0
2009-08-25,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,44800.0
2009-08-26,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-08-27,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-08-28,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,800.0
2009-08-31,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,1226.0
2009-09-01,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-09-02,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-09-03,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,120.0
2009-09-04,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,2666.0
2009-09-07,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-09-08,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,2186.0
2009-09-09,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,2666.0
2009-09-10,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,18971.0
2009-09-11,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,12785.0
2009-09-14,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-09-15,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-09-16,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,26.0
2009-09-17,0.5412364360929772,0.5798963570947314,0.5412364360929772,0.5798963570947314,24486.0
2009-09-18,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-09-21,0.5798964503539215,0.5798964503539215,0.5412365231348615,0.5412365231348615,18400.0
2009-09-22,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,3466.0
2009-09-23,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-09-24,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-09-25,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-09-28,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-09-29,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,7466.0
2009-09-30,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-10-01,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-10-02,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-10-05,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-10-06,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-10-07,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,4000.0
2009-10-08,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-10-09,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,12044.0
2009-10-12,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-10-13,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-10-14,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-10-15,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-10-16,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,2133.0
2009-10-19,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,1600.0
2009-10-20,0.5798963570947314,0.5798963570947314,0.5412364360929772,0.5798963570947314,19851.0
2009-10-21,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,7466.0
2009-10-22,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,48.0
2009-10-23,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.5489685360189682,906.0
2009-10-26,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.0
2009-10-27,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.0
2009-10-28,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.5489685360189682,5.0
2009-10-29,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.5489685360189682,2666.0
2009-10-30,0.5489684889152177,0.5489684889152177,0.5412365231348615,0.5412365231348615,17866.0
2009-11-02,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,2666.0
2009-11-03,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-11-04,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,2666.0
2009-11-05,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-11-06,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-11-09,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-11-10,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-11-11,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-11-12,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-11-13,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-11-16,0.5412365695751776,0.5489685360189682,0.5412365695751776,0.5489685360189682,14106.0
2009-11-17,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.0
2009-11-18,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.0
2009-11-19,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.0
2009-11-20,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.0
2009-11-23,0.5567004336727431,0.5567004336727431,0.5567004336727431,0.5567004336727431,533.0
2009-11-24,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,7415.0
2009-11-25,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-11-26,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,108025.0
2009-11-27,0.5798965995782093,0.6185565367455971,0.5798965995782093,0.6185565367455971,18869.0
2009-11-30,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2009-12-01,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2009-12-02,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,29130.0
2009-12-03,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,1633.0
2009-12-04,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-12-07,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-12-08,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-12-09,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-12-10,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-12-11,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-12-14,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-12-15,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-12-16,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2009-12-17,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,5333.0
2009-12-18,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,1.0
2009-12-21,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,18.0
2009-12-22,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-12-23,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-12-24,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-12-29,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-12-30,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2009-12-31,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2010-01-04,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2010-01-05,0.5567004546955737,0.5567004546955737,0.5412365231348615,0.5412365231348615,24886.0
2010-01-06,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2010-01-07,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2010-01-08,0.4716494701739701,0.5412365231348615,0.4716494701739701,0.5412365231348615,19533.0
2010-01-11,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,120.0
2010-01-12,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2010-01-13,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2010-01-14,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,13137.0
2010-01-15,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2010-01-18,0.4716494701739701,0.5412365231348615,0.4716494701739701,0.5412365231348615,3850.0
2010-01-19,0.5412365231348615,0.5412365231348615,0.4716494701739701,0.5412365231348615,10933.0
2010-01-20,0.5412365458621836,0.5721644594409566,0.5412365458621836,0.5721644594409566,6973.0
2010-01-21,0.4716494442508875,0.4716494442508875,0.4716494442508875,0.4716494442508875,13.0
2010-01-22,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,26990.0
2010-01-25,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-01-27,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-01-28,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-01-29,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-02-01,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-02-02,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-02-03,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-02-04,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-02-05,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-02-08,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,26666.0
2010-02-09,0.4793815303618821,0.4793815303618821,0.4639175465971127,0.4639175465971127,12880.0
2010-02-10,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,35812.0
2010-02-11,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-02-12,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-02-15,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,37433.0
2010-02-16,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,2970.0
2010-02-17,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,53333.0
2010-02-18,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-02-19,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-02-22,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-02-23,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-02-24,0.471649563058822,0.4793815303618821,0.4639175465971127,0.4639175465971127,28586.0
2010-02-25,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-02-26,0.4871134593730862,0.4948454252880419,0.4871134593730862,0.4948454252880419,6950.0
2010-03-01,0.4948454361030412,0.4948454361030412,0.487113470019101,0.487113470019101,5264.0
2010-03-02,0.487113470019101,0.487113470019101,0.487113470019101,0.487113470019101,0.0
2010-03-03,0.4948454715345901,0.5025774381721486,0.4871135048970314,0.5025774381721486,128267.0
2010-03-04,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-03-05,0.5025774381721486,0.5025774381721486,0.4948454715345901,0.5025774381721486,104000.0
2010-03-08,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,24826.0
2010-03-09,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,10666.0
2010-03-10,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,21333.0
2010-03-11,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,12612.0
2010-03-12,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-03-15,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-03-16,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,3400.0
2010-03-17,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,10666.0
2010-03-18,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-03-19,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,34687.0
2010-03-22,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,28697.0
2010-03-23,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-03-24,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,224.0
2010-03-25,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,400.0
2010-03-26,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-03-29,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-03-30,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-03-31,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-04-01,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,14.0
2010-04-06,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,21227.0
2010-04-07,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-04-08,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.4329895526758516,1692.0
2010-04-09,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.4329895526758516,98.0
2010-04-12,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.4329895526758516,9879.0
2010-04-13,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.4329895526758516,73.0
2010-04-14,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,4444.0
2010-04-15,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,22328.0
2010-04-16,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,98919.0
2010-04-19,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.4329895526758516,4256.0
2010-04-20,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.4329895526758516,0.0
2010-04-21,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,10666.0
2010-04-22,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-04-23,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-04-27,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-04-28,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-04-29,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-04-30,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-05-03,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-05-04,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-05-05,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-05-06,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-05-07,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-05-10,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-05-11,0.3943296684169352,0.3943296684169352,0.3865976770242918,0.3865976770242918,21333.0
2010-05-12,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,133.0
2010-05-13,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2010-05-14,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.3865976770242918,0.0
2010-05-17,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,42293.0
2010-05-18,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,24026.0
2010-05-19,0.4252574821765789,0.4252574821765789,0.4252574821765789,0.4252574821765789,320.0
2010-05-20,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,139092.0
2010-05-21,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,31146.0
2010-05-24,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-05-25,0.5335045678659206,0.5335045678659206,0.5335045678659206,0.5335045678659206,853.0
2010-05-26,0.5335045678659206,0.5335045678659206,0.5335045678659206,0.5335045678659206,0.0
2010-05-27,0.4252575848288624,0.4252575848288624,0.3865976770242918,0.3865976770242918,49280.0
2010-05-28,0.4020616606966843,0.4639175465971127,0.4020616606966843,0.4639175465971127,10561.0
2010-05-31,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,497.0
2010-06-01,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-06-02,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,33026.0
2010-06-03,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,485.0
2010-06-04,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-06-07,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-06-08,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-06-09,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-06-10,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,1253.0
2010-06-11,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-06-15,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-06-16,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,334779.0
2010-06-17,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-06-18,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,25961.0
2010-06-21,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,217179.0
2010-06-22,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,2193.0
2010-06-23,0.4639175465971127,0.5025774814297116,0.4639175465971127,0.4639175465971127,46365.0
2010-06-24,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-06-25,0.4639175465971127,0.4639175465971127,0.3865977015112395,0.4639175465971127,6933.0
2010-06-28,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,21013.0
2010-06-29,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,3910.0
2010-06-30,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-07-01,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,226214.0
2010-07-02,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-07-05,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,10666.0
2010-07-06,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,6844.0
2010-07-07,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,36800.0
2010-07-08,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,2133.0
2010-07-09,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2010-07-12,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2010-07-13,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2010-07-14,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,16133.0
2010-07-15,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-07-16,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-07-19,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-07-20,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,16746.0
2010-07-21,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-07-22,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,800.0
2010-07-23,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-07-26,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,16000.0
2010-07-27,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,566.0
2010-07-28,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-07-29,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-07-30,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-02,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,106.0
2010-08-03,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-04,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,2400.0
2010-08-05,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-06,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-09,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-10,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-11,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-12,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,2979.0
2010-08-13,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-16,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-17,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,18353.0
2010-08-18,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-19,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,42.0
2010-08-20,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-23,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,440.0
2010-08-24,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-25,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,4888.0
2010-08-26,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-27,0.5103094539683523,0.5103094539683523,0.5025774381721486,0.5025774381721486,6666.0
2010-08-30,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-08-31,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-01,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-02,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-03,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-06,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,1066.0
2010-09-07,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-08,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-09,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-10,0.525773374040685,0.525773374040685,0.5103093934410895,0.5103093934410895,1600.0
2010-09-13,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.0
2010-09-14,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,1066.0
2010-09-15,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2010-09-16,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.5103093934410895,840.0
2010-09-17,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.0
2010-09-20,0.5103094539683523,0.5103094539683523,0.5025774381721486,0.5025774381721486,37333.0
2010-09-21,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-22,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-23,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-24,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-27,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-28,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-29,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-09-30,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,17777.0
2010-10-01,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-10-04,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,3555.0
2010-10-05,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-10-06,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-10-07,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-10-08,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.5025774381721486,0.0
2010-10-11,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,29866.0
2010-10-12,0.5025774814297116,0.5025774814297116,0.4639175465971127,0.4639175465971127,22284.0
2010-10-13,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-10-14,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-10-15,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-10-18,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-10-19,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-10-20,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-10-21,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.4639175465971127,0.0
2010-10-22,0.5180413631733862,0.5412365231348615,0.5180413631733862,0.5412365231348615,1973.0
2010-10-25,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2010-10-26,0.5412365325568104,0.5412365325568104,0.4948454252880419,0.4948454252880419,43412.0
2010-10-27,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,1360.0
2010-10-28,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,1360.0
2010-10-29,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.0
2010-11-01,0.5412365325568104,0.5412365325568104,0.4948454252880419,0.4948454252880419,9866.0
2010-11-02,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.0
2010-11-03,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.0
2010-11-04,0.5257733634331535,0.5257733634331535,0.5180413487100303,0.5180413487100303,2796.0
2010-11-05,0.5180413487100303,0.5180413487100303,0.5180413487100303,0.5180413487100303,0.0
2010-11-08,0.5180413487100303,0.5180413487100303,0.5180413487100303,0.5180413487100303,0.0
2010-11-09,0.5180413487100303,0.5180413487100303,0.5180413487100303,0.5180413487100303,0.0
2010-11-10,0.5180413487100303,0.5180413487100303,0.5180413487100303,0.5180413487100303,0.0
2010-11-11,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,10533.0
2010-11-12,0.5025773912029976,0.5025773912029976,0.4948454252880419,0.4948454252880419,21196.0
2010-11-15,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.4948454252880419,0.0
2010-11-16,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,3733.0
2010-11-17,0.5412366115003651,0.5644325617871817,0.5412366115003651,0.5644325617871817,10108.0
2010-11-18,0.5644325617871817,0.5644325617871817,0.5644325617871817,0.5644325617871817,0.0
2010-11-19,0.5644325617871817,0.5644325617871817,0.5644325617871817,0.5644325617871817,0.0
2010-11-22,0.5644325617871817,0.5644325617871817,0.5644325617871817,0.5644325617871817,0.0
2010-11-23,0.6185565367455971,0.6185565367455971,0.5798965995782093,0.6185565367455971,64718.0
2010-11-24,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,901.0
2010-11-25,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-11-26,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-11-29,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-11-30,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-12-01,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-12-02,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-12-03,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-12-06,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-12-07,0.6185564105911225,0.626288376784206,0.6185564105911225,0.626288376784206,136428.0
2010-12-08,0.6185562780964857,0.6185562780964857,0.5798963570947314,0.5798963570947314,34986.0
2010-12-09,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2010-12-10,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2010-12-13,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,576.0
2010-12-14,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,107.0
2010-12-15,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-12-16,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-12-17,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-12-20,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-12-21,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2010-12-22,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,2133.0
2010-12-23,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2010-12-24,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2010-12-29,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2010-12-30,0.5025773824540343,0.5412365231348615,0.5025773824540343,0.5412365231348615,2133.0
2010-12-31,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2011-01-04,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2011-01-05,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2011-01-06,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2011-01-07,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,6612.0
2011-01-10,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2011-01-11,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2011-01-12,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2011-01-13,0.525773303978971,0.525773303978971,0.525773303978971,0.525773303978971,0.0
2011-01-14,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,2666.0
2011-01-17,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,8000.0
2011-01-18,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2011-01-19,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2011-01-20,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2011-01-21,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2011-01-24,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.5798963570947314,0.0
2011-01-25,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,10666.0
2011-01-27,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2011-01-28,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,2133.0
2011-01-31,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2011-02-01,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,26.0
2011-02-02,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2011-02-03,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2011-02-04,0.579896500111418,0.579896500111418,0.5489685360189682,0.5489685360189682,89319.0
2011-02-07,0.5489685360189682,0.5489685360189682,0.5489685360189682,0.5489685360189682,9335.0
2011-02-08,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.5103093934410895,4013.0
2011-02-09,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.0
2011-02-10,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.0
2011-02-11,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.0
2011-02-14,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.5103093934410895,0.0
2011-02-15,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,56.0
2011-02-16,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2011-02-17,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2011-02-18,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2011-02-21,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,5600.0
2011-02-22,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.5412365231348615,0.0
2011-02-23,0.6108245198169282,0.6185565367455971,0.6108245198169282,0.6185565367455971,2133.0
2011-02-24,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,53480.0
2011-02-25,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2011-02-28,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2011-03-01,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2011-03-02,0.6572164739129851,0.6572164739129851,0.6185565367455971,0.6185565367455971,4341.0
2011-03-03,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,1960.0
2011-03-04,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2011-03-07,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2011-03-08,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2011-03-09,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2011-03-10,0.6417522873220877,0.6417522873220877,0.6417522873220877,0.6417522873220877,5561.0
2011-03-11,0.6417522873220877,0.6417522873220877,0.6417522873220877,0.6417522873220877,0.0
2011-03-15,0.6726802923989744,0.6726802923989744,0.6649483259744079,0.6649483259744079,10666.0
2011-03-16,0.6649483259744079,0.6649483259744079,0.6649483259744079,0.6649483259744079,0.0
2011-03-17,0.6649482444420056,0.6958762046653372,0.6649482444420056,0.6958762046653372,26449.0
2011-03-18,0.6958761187888839,0.6958761187888839,0.6572161978599693,0.6572161978599693,2212.0
2011-03-21,0.6572161978599693,0.6572161978599693,0.6572161978599693,0.6572161978599693,0.0
2011-03-22,0.6572161978599693,0.6572161978599693,0.6572161978599693,0.6572161978599693,0.0
2011-03-23,0.6572161978599693,0.6572161978599693,0.6572161978599693,0.6572161978599693,0.0
2011-03-24,0.6572162789654916,0.6958762046653372,0.6572162789654916,0.6958762046653372,12097.0
2011-03-25,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-03-28,0.6881441917812304,0.6881441917812304,0.6881441917812304,0.6881441917812304,1600.0
2011-03-29,0.6881441917812304,0.6881441917812304,0.6881441917812304,0.6881441917812304,1600.0
2011-03-30,0.6881441917812304,0.6881441917812304,0.6881441917812304,0.6881441917812304,0.0
2011-03-31,0.6881441917812304,0.6881441917812304,0.6881441917812304,0.6881441917812304,0.0
2011-04-01,0.6881441917812304,0.6881441917812304,0.6881441917812304,0.6881441917812304,0.0
2011-04-04,0.6881441917812304,0.6881441917812304,0.6881441917812304,0.6881441917812304,0.0
2011-04-05,0.6881441917812304,0.6881441917812304,0.6881441917812304,0.6881441917812304,0.0
2011-04-06,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,375.0
2011-04-07,0.6958763506552259,0.7731962182760728,0.6958763506552259,0.7731962182760728,28225.0
2011-04-08,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-04-11,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,613.0
2011-04-12,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-04-13,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-04-14,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-04-15,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-04-18,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-04-19,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-04-20,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-04-21,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-04-27,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-04-28,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-04-29,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-05-02,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,613.0
2011-05-03,0.734536153855539,0.734536153855539,0.734536153855539,0.734536153855539,533.0
2011-05-04,0.734536153855539,0.734536153855539,0.734536153855539,0.734536153855539,0.0
2011-05-05,0.734536153855539,0.734536153855539,0.734536153855539,0.734536153855539,0.0
2011-05-06,0.734536153855539,0.734536153855539,0.734536153855539,0.734536153855539,0.0
2011-05-09,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,561.0
2011-05-10,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,2405.0
2011-05-11,0.734536153855539,0.734536153855539,0.734536153855539,0.734536153855539,800.0
2011-05-12,0.7345361303651825,0.7345361303651825,0.6958762046653372,0.6958762046653372,13546.0
2011-05-13,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-05-16,0.695876411080373,0.695876411080373,0.6185565367455971,0.6185565367455971,2133.0
2011-05-17,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2011-05-18,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.6185565367455971,0.0
2011-05-19,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,1600.0
2011-05-20,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-05-23,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-05-24,0.7731960560650281,0.7731960560650281,0.6958762046653372,0.6958762046653372,1200.0
2011-05-25,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,133.0
2011-05-26,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-05-27,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,800.0
2011-05-30,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.0
2011-05-31,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.0
2011-06-01,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.7113401728183847,0.0
2011-06-02,0.6572162789654916,0.6958762046653372,0.6572162789654916,0.6958762046653372,19360.0
2011-06-03,0.6262883187421603,0.7731960560650281,0.6262883187421603,0.6958762046653372,2682.0
2011-06-06,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-06-07,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,10666.0
2011-06-08,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-06-09,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,1333.0
2011-06-10,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,10560.0
2011-06-14,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,3200.0
2011-06-15,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-06-16,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-06-17,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-06-20,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-06-21,0.6804122876117171,0.6804122876117171,0.626288376784206,0.626288376784206,3680.0
2011-06-22,0.626288376784206,0.626288376784206,0.626288376784206,0.626288376784206,0.0
2011-06-23,0.626288376784206,0.626288376784206,0.626288376784206,0.626288376784206,0.0
2011-06-24,0.6572162789654916,0.6958762046653372,0.6572162789654916,0.6958762046653372,376.0
2011-06-27,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,286.0
2011-06-28,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-06-29,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,53.0
2011-06-30,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,2448.0
2011-07-01,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-07-04,0.6572162789654916,0.6958762046653372,0.6572162789654916,0.6958762046653372,19038.0
2011-07-05,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-07-06,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-07-07,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-07-08,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-07-11,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-07-12,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,14666.0
2011-07-13,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,1333.0
2011-07-14,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-07-15,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-07-18,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.6958762046653372,0.0
2011-07-19,0.7345362844656493,0.7731962182760728,0.7345362844656493,0.7731962182760728,19733.0
2011-07-20,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.8891749135433599,426.0
2011-07-21,0.734536153855539,0.734536153855539,0.734536153855539,0.734536153855539,106.0
2011-07-22,0.773196003104912,0.8505149643531579,0.773196003104912,0.8505149643531579,1186.0
2011-07-25,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.8891749135433599,10560.0
2011-07-26,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.8891749135433599,1737.0
2011-07-27,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.0
2011-07-28,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.0
2011-07-29,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.8891749135433599,2133.0
2011-08-02,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.0
2011-08-03,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.8891749135433599,7387.0
2011-08-04,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.8891749135433599,0.0
2011-08-05,0.7731960560650281,0.7731960560650281,0.6958762046653372,0.6958762046653372,13973.0
2011-08-08,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,12160.0
2011-08-09,0.8505149643531579,0.8505149643531579,0.8505149643531579,0.8505149643531579,266.0
2011-08-10,0.9664946390782656,0.9664946390782656,0.9664946390782656,0.9664946390782656,2133.0
2011-08-11,0.9664946390782656,0.9664946390782656,0.9664946390782656,0.9664946390782656,0.0
2011-08-12,0.8118550904599608,0.8505149643531579,0.8118550904599608,0.8505149643531579,641122.0
2011-08-15,0.8118553608539516,0.8505152476230887,0.8118553608539516,0.8118553608539516,4105.0
2011-08-16,0.850515201041257,0.850515201041257,0.7731962182760728,0.7731962182760728,43063.0
2011-08-17,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-08-18,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.7731962182760728,0.0
2011-08-19,0.8118553608539516,0.8118553608539516,0.8118553608539516,0.8118553608539516,6772.0
2011-08-22,0.8505149643531579,0.8505149643531579,0.8505149643531579,0.8505149643531579,2133.0
2011-08-23,0.8891749135433599,0.8891749135433599,0.8505149893550734,0.8891749135433599,4586.0
2011-08-24,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.9278350931942254,2133.0
2011-08-25,0.8505149643531579,0.8505149643531579,0.8505149643531579,0.8505149643531579,77.0
2011-08-26,0.9278350931942254,0.9278350931942254,0.9278350931942254,0.9278350931942254,10572.0
2011-08-29,1.005154876344297,1.005154876344297,1.005154876344297,1.005154876344297,8426.0
2011-08-30,1.005154876344297,1.005154876344297,1.005154876344297,1.005154876344297,28906.0
2011-08-31,1.005154876344297,1.005154876344297,1.005154876344297,1.005154876344297,6826.0
2011-09-01,1.0051549488556737,1.0438148831496652,1.0051549488556737,1.0438148831496652,13226.0
2011-09-02,1.0051549488556737,1.0438148831496652,1.0051549488556737,1.0438148831496652,24952.0
2011-09-05,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,888.0
2011-09-06,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,0.0
2011-09-07,1.0824737376517142,1.0824737376517142,1.0824737376517142,1.0824737376517142,2133.0
2011-09-08,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,5013.0
2011-09-09,1.0438148831496652,1.0438148831496652,1.0438148831496652,1.0438148831496652,0.0
2011-09-12,1.1236390823595523,1.1236390823595523,1.043379658186166,1.043379658186166,7194.0
2011-09-13,1.043379658186166,1.043379658186166,1.043379658186166,1.043379658186166,0.0
2011-09-14,1.043379658186166,1.043379658186166,1.043379658186166,1.043379658186166,0.0
2011-09-15,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,17706.0
2011-09-16,1.043379658186166,1.043379658186166,1.043379658186166,1.043379658186166,4266.0
2011-09-19,1.043379658186166,1.043379658186166,1.043379658186166,1.043379658186166,0.0
2011-09-20,1.0433795434758166,1.0433795434758166,1.0032494275763806,1.0032494275763806,21760.0
2011-09-21,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,16000.0
2011-09-22,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,2000.0
2011-09-23,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,6125.0
2011-09-26,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,1955.0
2011-09-27,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,464.0
2011-09-28,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,7207.0
2011-09-29,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-09-30,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-10-04,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,8000.0
2011-10-05,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,484.0
2011-10-06,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.0
2011-10-07,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,1600.0
2011-10-10,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-10-11,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-10-12,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,480.0
2011-10-13,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-10-14,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-10-17,0.9229893120478057,0.9229893120478057,0.8828591910931203,0.9229893120478057,8800.0
2011-10-18,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-10-19,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,43146.0
2011-10-20,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,594913.0
2011-10-21,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-10-24,0.9631194330024908,0.9631194330024908,0.9229893120478057,0.9229893120478057,695.0
2011-10-25,0.9229893781105054,0.9229893781105054,0.8828592542835182,0.8828592542835182,13539.0
2011-10-26,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,4000.0
2011-10-27,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,106.0
2011-10-28,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2011-10-31,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,2629.0
2011-11-02,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2011-11-03,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,533.0
2011-11-04,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.0
2011-11-07,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,2666.0
2011-11-08,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,6400.0
2011-11-09,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,106667.0
2011-11-10,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-11-11,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,7466.0
2011-11-14,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,5333.0
2011-11-15,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-11-16,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,640.0
2011-11-17,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-11-18,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-11-21,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-11-22,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-11-23,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-11-24,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-11-25,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2011-11-28,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,1066.0
2011-11-29,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2011-11-30,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,10666.0
2011-12-01,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.0
2011-12-02,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.0
2011-12-05,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.0
2011-12-06,0.7865479568306506,0.7865479568306506,0.7865479568306506,0.7865479568306506,130560.0
2011-12-07,0.8025998745091387,0.8025998745091387,0.7785217609092622,0.7785217609092622,556.0
2011-12-08,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,17219.0
2011-12-09,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.0
2011-12-12,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.0
2011-12-13,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.0
2011-12-14,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.0
2011-12-15,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.0
2011-12-16,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.0
2011-12-19,0.7223397722235251,0.7303657776303795,0.7223397722235251,0.7223397722235251,76800.0
2011-12-20,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.0
2011-12-21,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.0
2011-12-22,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.0
2011-12-23,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.0
2011-12-28,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.0
2011-12-29,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,104333.0
2011-12-30,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-01-03,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,1442.0
2012-01-04,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-01-05,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-01-06,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-01-09,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-01-10,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,1386.0
2012-01-11,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2012-01-12,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2012-01-13,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2012-01-16,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2012-01-17,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2012-01-18,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,11733.0
2012-01-19,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2012-01-20,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.9229893120478057,0.0
2012-01-23,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,7466.0
2012-01-24,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-01-25,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,1066.0
2012-01-27,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-01-30,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-01-31,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,26666.0
2012-02-01,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-02-02,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-02-03,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-02-06,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-02-07,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-02-08,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,4266.0
2012-02-09,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-02-10,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-02-13,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,981.0
2012-02-14,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-02-15,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-02-16,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-02-17,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-02-20,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,67156.0
2012-02-21,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-02-22,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,1920.0
2012-02-23,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-02-24,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-02-27,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-02-28,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-02-29,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-03-01,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-03-02,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-03-05,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-03-06,0.7865479568306506,0.7865479568306506,0.7865479568306506,0.7865479568306506,9546.0
2012-03-07,0.8025999200071813,0.8025999200071813,0.7945738646762095,0.7945738646762095,19284.0
2012-03-08,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-03-09,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-03-12,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-03-13,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-03-14,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,34442.0
2012-03-15,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,3200.0
2012-03-16,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-03-19,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,906.0
2012-03-20,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.0
2012-03-21,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,1781.0
2012-03-22,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,2666.0
2012-03-23,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-03-26,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,888.0
2012-03-27,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-03-28,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,640.0
2012-03-29,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-03-30,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,2234.0
2012-04-02,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-04-03,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-04-04,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,3466.0
2012-04-05,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-04-10,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.8828592542835182,0.0
2012-04-11,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,1333.0
2012-04-12,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.0
2012-04-13,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.0
2012-04-16,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.0
2012-04-17,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.0
2012-04-18,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,2070.0
2012-04-19,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.0
2012-04-20,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.0
2012-04-23,0.9631194850424248,0.9631194850424248,0.9631194850424248,0.9631194850424248,2261.0
2012-04-24,0.922989394576986,0.922989394576986,0.8427291965192305,0.8427291965192305,106667.0
2012-04-26,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-04-27,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-04-30,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-05-01,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,2783.0
2012-05-02,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-05-03,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-05-04,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-05-07,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-05-08,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-05-09,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-05-10,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,6933.0
2012-05-11,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.0
2012-05-14,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,1066.0
2012-05-15,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-05-16,0.8026000029824321,0.8026000029824321,0.8026000029824321,0.8026000029824321,11786.0
2012-05-17,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,11653.0
2012-05-18,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-05-21,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-05-22,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-05-23,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-05-24,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-05-25,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,4751.0
2012-05-28,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,62159.0
2012-05-29,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-05-30,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,2538.0
2012-05-31,0.7223396844732137,0.7223396844732137,0.6902355646896304,0.6902355646896304,1257.0
2012-06-01,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,1159.0
2012-06-04,0.7383917830372339,0.7383917830372339,0.7223397722235251,0.7223397722235251,5209.0
2012-06-05,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,640.0
2012-06-06,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.0
2012-06-07,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,112000.0
2012-06-08,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.0
2012-06-12,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.0
2012-06-13,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.0
2012-06-14,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.0
2012-06-15,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.0
2012-06-18,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,16000.0
2012-06-19,0.6822094839985737,0.6822094839985737,0.6822094839985737,0.6822094839985737,527.0
2012-06-20,0.6822094839985737,0.6822094839985737,0.6822094839985737,0.6822094839985737,0.0
2012-06-21,0.6822094839985737,0.6822094839985737,0.6822094839985737,0.6822094839985737,0.0
2012-06-22,0.6822094839985737,0.6822094839985737,0.6822094839985737,0.6822094839985737,0.0
2012-06-25,0.6822094839985737,0.6822094839985737,0.6822094839985737,0.6822094839985737,0.0
2012-06-26,0.6822095498367133,0.6822095498367133,0.6420794262342863,0.6420794262342863,35037.0
2012-06-27,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.6420794262342863,10666.0
2012-06-28,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.0
2012-06-29,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.0
2012-07-02,0.6019493202525221,0.6019493202525221,0.5618191954753793,0.5618191954753793,32000.0
2012-07-03,0.5618191954753793,0.5618191954753793,0.5618191954753793,0.5618191954753793,25600.0
2012-07-04,0.5618191954753793,0.5618191954753793,0.5618191954753793,0.5618191954753793,0.0
2012-07-05,0.5778712992423266,0.5778712992423266,0.5778712992423266,0.5778712992423266,7984.0
2012-07-06,0.5778712992423266,0.5778712992423266,0.5778712992423266,0.5778712992423266,0.0
2012-07-09,0.5778712992423266,0.5778712992423266,0.5778712992423266,0.5778712992423266,0.0
2012-07-10,0.5778712992423266,0.5778712992423266,0.5778712992423266,0.5778712992423266,0.0
2012-07-11,0.5778712992423266,0.5778712992423266,0.5778712992423266,0.5778712992423266,0.0
2012-07-12,0.5778712992423266,0.5778712992423266,0.5778712992423266,0.5778712992423266,0.0
2012-07-13,0.6420794350054604,0.6420794350054604,0.6019493108548327,0.6019493108548327,22978.0
2012-07-16,0.6019493108548327,0.6019493108548327,0.6019493108548327,0.6019493108548327,0.0
2012-07-17,0.6019493108548327,0.6019493108548327,0.6019493108548327,0.6019493108548327,0.0
2012-07-18,0.6019493108548327,0.6019493108548327,0.6019493108548327,0.6019493108548327,0.0
2012-07-19,0.6019493108548327,0.6019493108548327,0.6019493108548327,0.6019493108548327,0.0
2012-07-20,0.6019493108548327,0.6019493108548327,0.6019493108548327,0.6019493108548327,0.0
2012-07-23,0.6019493108548327,0.6019493108548327,0.6019493108548327,0.6019493108548327,0.0
2012-07-24,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.6420794262342863,1662.0
2012-07-25,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.0
2012-07-26,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.0
2012-07-27,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.0
2012-07-30,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.6420794262342863,0.0
2012-07-31,0.7143136339173025,0.7143136339173025,0.7143136339173025,0.7143136339173025,3040.0
2012-08-01,0.7223397722235251,0.7223397722235251,0.7223397722235251,0.7223397722235251,6817.0
2012-08-02,0.7383916023720096,0.7624697147574807,0.7383916023720096,0.7624697147574807,3760.0
2012-08-03,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,97.0
2012-08-06,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-08-07,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-08-08,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-08-09,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.7624697147574807,0.0
2012-08-10,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,18165.0
2012-08-13,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,4800.0
2012-08-14,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-08-15,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,10666.0
2012-08-16,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,1600.0
2012-08-17,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-08-20,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-08-21,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-08-22,0.8025999394538725,0.8427291965192305,0.8025999394538725,0.8427291965192305,853.0
2012-08-23,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-08-24,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-08-27,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-08-28,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-08-29,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-08-30,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-08-31,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.8427291965192305,0.0
2012-09-03,0.8843866899477125,0.8843866899477125,0.8843866899477125,0.8843866899477125,0.0
2012-09-04,0.8843866899477125,0.8843866899477125,0.8843866899477125,0.8843866899477125,0.0
2012-09-05,0.8843866899477125,0.8843866899477125,0.8843866899477125,0.8843866899477125,0.0
2012-09-06,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,16000.0
2012-09-07,0.8422737775522738,0.8843866899477125,0.8422737775522738,0.8843866899477125,24213.0
2012-09-10,0.8843866899477125,0.8843866899477125,0.8843866899477125,0.8843866899477125,0.0
2012-09-11,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,2133.0
2012-09-12,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,25314.0
2012-09-13,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-09-14,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-09-17,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-09-18,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-09-19,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-09-20,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-09-21,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-09-24,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-09-25,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-09-26,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-09-27,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-09-28,0.6822412062424338,0.842273748632487,0.6822412062424338,0.842273748632487,18811.0
2012-10-01,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-02,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,45.0
2012-10-03,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-04,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,5027.0
2012-10-05,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-08,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-09,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-10,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-11,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-12,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-15,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-16,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-17,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-18,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-19,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-22,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-23,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-24,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-25,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-26,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-29,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-30,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-10-31,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-01,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-02,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-05,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-06,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-07,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-08,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-09,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-12,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-13,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-14,0.8254282093992455,0.842273748632487,0.8254282093992455,0.842273748632487,21333.0
2012-11-15,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-16,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-19,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-20,0.842273748632487,0.842273748632487,0.842273748632487,0.842273748632487,0.0
2012-11-21,0.6822412117559048,0.6822412117559048,0.673818468846463,0.673818468846463,30525.0
2012-11-22,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2012-11-23,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2012-11-26,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.6738211767592621,5000.0
2012-11-27,0.8714751888760703,0.8714751888760703,0.8714751888760703,0.8714751888760703,1500.0
2012-11-28,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,20000.0
2012-11-29,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,0.0
2012-11-30,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,30000.0
2012-12-03,0.6917896707526907,0.6917896707526907,0.6828053976598752,0.6828053976598752,41000.0
2012-12-04,0.6828053976598752,0.6828053976598752,0.6828053976598752,0.6828053976598752,0.0
2012-12-05,0.6738211670461083,0.6738211670461083,0.6558526197277039,0.6558526197277039,30000.0
2012-12-06,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.6738211767592621,10000.0
2012-12-07,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.0
2012-12-10,0.7187425230814235,0.7367110687545498,0.7187425230814235,0.7367110687545498,6250.0
2012-12-11,0.7277268478539367,0.7367111213316838,0.7277268478539367,0.7277268478539367,18521.0
2012-12-12,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.0
2012-12-13,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.0
2012-12-14,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.0
2012-12-17,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.0
2012-12-18,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.0
2012-12-19,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.0
2012-12-20,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.0
2012-12-21,0.7187425971684716,0.763664019532219,0.7187425971684716,0.763664019532219,47878.0
2012-12-24,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,0.0
2012-12-27,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,0.0
2012-12-28,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,9100.0
2012-12-31,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,14046.0
2013-01-02,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,10000.0
2013-01-03,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,10315.0
2013-01-04,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-01-07,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-01-08,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,11306.0
2013-01-09,0.8085852968807826,0.8355381686704032,0.7996010241344057,0.8085852968807826,28005.0
2013-01-10,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-01-11,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-01-14,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,5500.0
2013-01-15,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,47000.0
2013-01-16,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-01-17,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,39973.0
2013-01-18,0.808585232784029,0.808585232784029,0.7996009607498376,0.7996009607498376,45754.0
2013-01-21,0.7996009607498376,0.7996009607498376,0.7996009607498376,0.7996009607498376,0.0
2013-01-22,0.7906168550795563,0.7906168550795563,0.7906168550795563,0.7906168550795563,10000.0
2013-01-23,0.7906168550795563,0.7906168550795563,0.7906168550795563,0.7906168550795563,0.0
2013-01-24,0.7906167513880287,0.8085852968807826,0.7906167513880287,0.8085852968807826,32572.0
2013-01-25,0.7996010241344057,0.8085852968807826,0.7996010241344057,0.8085852968807826,2136177.0
2013-01-29,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,35015.0
2013-01-30,0.7996009607498376,0.7996009607498376,0.7996009607498376,0.7996009607498376,3040.0
2013-01-31,0.7726481446472632,0.7996009607498376,0.7726481446472632,0.7996009607498376,5650.0
2013-02-01,0.7996010241344057,0.8085852968807826,0.7996010241344057,0.8085852968807826,10000.0
2013-02-04,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-02-05,0.7996009607498376,0.7996009607498376,0.790616688715646,0.7996009607498376,24000.0
2013-02-06,0.7996009607498376,0.7996009607498376,0.7996009607498376,0.7996009607498376,0.0
2013-02-07,0.7726482980479981,0.7726482980479981,0.7726482980479981,0.7726482980479981,7015.0
2013-02-08,0.7726482980479981,0.7726482980479981,0.7726482980479981,0.7726482980479981,0.0
2013-02-11,0.7996009607498376,0.7996009607498376,0.7996009607498376,0.7996009607498376,11482.0
2013-02-12,0.7726482980479981,0.7726482980479981,0.7726482980479981,0.7726482980479981,0.0
2013-02-13,0.7726482932948694,0.7726482932948694,0.763664019532219,0.763664019532219,123043.0
2013-02-14,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,0.0
2013-02-15,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,0.0
2013-02-18,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,43107.0
2013-02-19,0.7456953472703289,0.7456953472703289,0.7456953472703289,0.7456953472703289,650.0
2013-02-20,0.7456953472703289,0.7456953472703289,0.7456953472703289,0.7456953472703289,5850.0
2013-02-21,0.7456953472703289,0.7456953472703289,0.7456953472703289,0.7456953472703289,200000.0
2013-02-22,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,1610000.0
2013-02-25,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-02-26,0.6828053976598752,0.6828053976598752,0.6828053976598752,0.6828053976598752,75174.0
2013-02-27,0.6828053976598752,0.6828053976598752,0.6828053976598752,0.6828053976598752,750.0
2013-02-28,0.7007739827624239,0.7007739827624239,0.6468683412119248,0.6468683412119248,26500.0
2013-03-01,0.6468683412119248,0.6468683412119248,0.6468683412119248,0.6468683412119248,10000.0
2013-03-04,0.6648368883954245,0.6648368883954245,0.6468683412119248,0.6468683412119248,139903.0
2013-03-05,0.6288997404779304,0.6468683412119248,0.6288997404779304,0.6468683412119248,164944.0
2013-03-06,0.6468683412119248,0.6468683412119248,0.6468683412119248,0.6468683412119248,113825.0
2013-03-07,0.6288995537197029,0.6288995537197029,0.6288995537197029,0.6288995537197029,106816.0
2013-03-08,0.6468683642333617,0.6917897337908203,0.6468683642333617,0.6917897337908203,111737.0
2013-03-11,0.6917897337908203,0.6917897337908203,0.6917897337908203,0.6917897337908203,0.0
2013-03-12,0.664836898243483,0.664836898243483,0.664836898243483,0.664836898243483,6944.0
2013-03-13,0.664836898243483,0.664836898243483,0.664836898243483,0.664836898243483,20000.0
2013-03-14,0.664836898243483,0.664836898243483,0.664836898243483,0.664836898243483,10000.0
2013-03-15,0.664836898243483,0.664836898243483,0.664836898243483,0.664836898243483,0.0
2013-03-18,0.664836898243483,0.664836898243483,0.664836898243483,0.664836898243483,0.0
2013-03-19,0.664836898243483,0.664836898243483,0.664836898243483,0.664836898243483,0.0
2013-03-20,0.664836898243483,0.664836898243483,0.664836898243483,0.664836898243483,0.0
2013-03-21,0.664836898243483,0.664836898243483,0.664836898243483,0.664836898243483,0.0
2013-03-22,0.6648368189773071,0.6648368189773071,0.6378839474658138,0.6378839474658138,20477.0
2013-03-25,0.6378839474658138,0.6378839474658138,0.6378839474658138,0.6378839474658138,0.0
2013-03-26,0.700773988023715,0.700773988023715,0.6558526197277039,0.6558526197277039,1650.0
2013-03-27,0.6558526197277039,0.6558526197277039,0.6558526197277039,0.6558526197277039,0.0
2013-03-28,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.6738211767592621,312500.0
2013-04-02,0.628899754265212,0.6738211767592621,0.628899754265212,0.6738211767592621,20425.0
2013-04-03,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.6738211767592621,223600.0
2013-04-04,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.0
2013-04-05,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.0
2013-04-08,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.0
2013-04-09,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.6738211767592621,0.0
2013-04-10,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,46742.0
2013-04-11,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-04-12,0.7007739070358268,0.714250369517661,0.7007739070358268,0.7097582332072125,60258.0
2013-04-15,0.7007741374824722,0.7187427421836554,0.7007741374824722,0.7187427421836554,12500.0
2013-04-16,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-04-17,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-04-18,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-04-19,0.6828053976598752,0.6828053976598752,0.6828053976598752,0.6828053976598752,900.0
2013-04-22,0.6917896814595678,0.7007739546914334,0.6917896814595678,0.7007739546914334,2150.0
2013-04-23,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-04-24,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-04-26,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,7500.0
2013-04-29,0.7007739738702013,0.7277268478539367,0.7007739738702013,0.7277268478539367,230000.0
2013-04-30,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.7277268478539367,0.0
2013-05-01,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,81000.0
2013-05-02,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-05-03,0.7187427421836554,0.7187427421836554,0.7052663288206478,0.7187427421836554,1001300.0
2013-05-06,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,86153.0
2013-05-07,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-05-08,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-05-09,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-05-10,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,5000.0
2013-05-13,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-05-14,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-05-15,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-05-16,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,86883.0
2013-05-17,0.7277268014603542,0.7456953472703289,0.7277268014603542,0.7456953472703289,22500.0
2013-05-20,0.763664024230079,0.7726482980479981,0.763664024230079,0.7726482980479981,35710.0
2013-05-21,0.7726482980479981,0.7726482980479981,0.7726482980479981,0.7726482980479981,0.0
2013-05-22,0.7951088214919481,0.7951088214919481,0.7951088214919481,0.7951088214919481,98.0
2013-05-23,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,18750.0
2013-05-24,0.7277270177589938,0.7277270177589938,0.7187427421836554,0.7187427421836554,21474.0
2013-05-27,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,375.0
2013-05-28,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,130064.0
2013-05-29,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-05-30,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,53747.0
2013-05-31,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-06-03,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-06-04,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-06-05,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-06-06,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,13164.0
2013-06-07,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-06-11,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-06-12,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-06-13,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.7187427421836554,0.0
2013-06-14,0.7187425547056573,0.7187425547056573,0.7007739546914334,0.7007739546914334,10000.0
2013-06-17,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-06-18,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,1625.0
2013-06-19,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-06-20,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,1316.0
2013-06-21,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,44456.0
2013-06-24,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-06-25,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-06-26,0.6468683412119248,0.6468683412119248,0.6468683412119248,0.6468683412119248,2375.0
2013-06-27,0.6917896814595678,0.7007739546914334,0.6917896814595678,0.7007739546914334,7623.0
2013-06-28,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,23619.0
2013-07-01,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-07-02,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-07-03,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-07-04,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-07-05,0.6828054082277021,0.7007739546914334,0.6828054082277021,0.7007739546914334,35217.0
2013-07-08,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.7007739546914334,0.0
2013-07-09,0.7187425834964182,0.7187425834964182,0.6468683412119248,0.6468683412119248,54500.0
2013-07-10,0.6468683412119248,0.6468683412119248,0.6468683412119248,0.6468683412119248,0.0
2013-07-11,0.664836898243483,0.664836898243483,0.664836898243483,0.664836898243483,10000.0
2013-07-12,0.664836898243483,0.664836898243483,0.664836898243483,0.664836898243483,0.0
2013-07-15,0.664836898243483,0.664836898243483,0.664836898243483,0.664836898243483,0.0
2013-07-16,0.6828053949304367,0.6828053949304367,0.6783132584019856,0.6783132584019856,8000.0
2013-07-17,0.6783132584019856,0.6783132584019856,0.6783132584019856,0.6783132584019856,0.0
2013-07-18,0.6783132584019856,0.6783132584019856,0.6783132584019856,0.6783132584019856,40000.0
2013-07-19,0.6783132584019856,0.6783132584019856,0.6783132584019856,0.6783132584019856,0.0
2013-07-22,0.6917897337908203,0.6917897337908203,0.6917897337908203,0.6917897337908203,5115.0
2013-07-23,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,134161.0
2013-07-24,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.0
2013-07-25,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.0
2013-07-26,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.0
2013-07-29,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.0
2013-07-30,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.0
2013-07-31,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.0
2013-08-01,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,14474.0
2013-08-02,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.0
2013-08-05,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.0
2013-08-06,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.0
2013-08-07,0.6962819306638758,0.6962819306638758,0.6962819306638758,0.6962819306638758,2250.0
2013-08-08,0.7456953236908003,0.7726481951039799,0.7097582332072125,0.7097582332072125,12050.0
2013-08-09,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.0
2013-08-12,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.0
2013-08-13,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.7097582332072125,0.0
2013-08-14,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,2632.0
2013-08-15,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,0.0
2013-08-16,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,0.0
2013-08-19,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,0.0
2013-08-20,0.763664019532219,0.763664019532219,0.763664019532219,0.763664019532219,2828.0
2013-08-21,0.7906168550795563,0.7906168550795563,0.7636640333054903,0.7906168550795563,79059.0
2013-08-22,0.781632536801747,0.8130774937538381,0.781632536801747,0.8130774937538381,334050.0
2013-08-23,0.8130774332539711,0.8130774332539711,0.8085852968807826,0.8085852968807826,60710.0
2013-08-26,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-08-27,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,22000.0
2013-08-28,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,15000.0
2013-08-29,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-08-30,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-09-02,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-09-03,0.8085852968807826,0.8130774332539711,0.8085852968807826,0.8085852968807826,22015.0
2013-09-04,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-09-05,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-09-06,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-09-09,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.0
2013-09-10,0.7906168550795563,0.8085854029289337,0.7906168550795563,0.7906168550795563,50151.0
2013-09-11,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,210777.0
2013-09-12,0.8085852968807826,0.8085852968807826,0.8085852968807826,0.8085852968807826,203881.0
2013-09-13,0.8085851356607064,0.8175694601662298,0.8085851356607064,0.8175694601662298,113524.0
2013-09-16,0.871475268911471,0.871475268911471,0.8265538539123408,0.8265538539123408,76475.0
2013-09-17,0.8265538539123408,0.8265538539123408,0.8265538539123408,0.8265538539123408,0.0
2013-09-18,0.8265537311212744,0.8265537311212744,0.8175694601662298,0.8175694601662298,7500.0
2013-09-19,0.8310459931702303,0.8310459931702303,0.8310459931702303,0.8310459931702303,50000.0
2013-09-20,0.8310459931702303,0.8310459931702303,0.8310459931702303,0.8310459931702303,0.0
2013-09-23,0.862491047634282,0.8939360580110159,0.8535067742553563,0.8939360580110159,80361.0
2013-09-24,0.9074124706735156,0.9074124706735156,0.8984281972689055,0.8984281972689055,21796.0
2013-09-25,0.8984281972689055,0.8984281972689055,0.8984281972689055,0.8984281972689055,5000.0
2013-09-26,0.8984281508053478,0.9163966966852978,0.8984281508053478,0.9163966966852978,50001.0
2013-09-27,0.9163966966852978,0.9163966966852978,0.9163966966852978,0.9163966966852978,0.0
2013-09-30,0.8984281508053478,0.9433495155052226,0.8984281508053478,0.9163966966852978,194479.0
2013-10-01,0.9433495898478008,0.9882710651887852,0.9433495898478008,0.9433495898478008,71754.0
2013-10-02,0.9433494655399745,0.9433494655399745,0.9298730568438004,0.9298730568438004,116362.0
2013-10-03,0.8984281972689055,0.8984281972689055,0.8984281972689055,0.8984281972689055,20000.0
2013-10-04,0.8984281508053478,0.9433495155052226,0.8984281508053478,0.9163966966852978,72850.0
2013-10-07,0.916396702206968,0.925380975201077,0.916396702206968,0.925380975201077,12400.0
2013-10-08,0.9074124237453228,0.9253809696252728,0.9074124237453228,0.9163966966852978,39459.0
2013-10-09,0.9163967440781255,0.9163967440781255,0.8984281972689055,0.8984281972689055,23248.0
2013-10-10,0.8984281972689055,0.8984281972689055,0.8984281972689055,0.8984281972689055,11884.0
2013-10-11,0.8984281972689055,0.8984281972689055,0.8984281972689055,0.8984281972689055,0.0
2013-10-14,0.8984281972689055,0.8984281972689055,0.8984281972689055,0.8984281972689055,0.0
2013-10-15,0.9163966511152692,0.93436519610169,0.9163966511152692,0.93436519610169,63034.0
2013-10-16,0.93436519610169,0.93436519610169,0.93436519610169,0.93436519610169,0.0
2013-10-17,0.93436519610169,0.93436519610169,0.93436519610169,0.93436519610169,10664.0
2013-10-18,0.9343652050070996,0.9478416138753586,0.9343652050070996,0.9478416138753586,18619.0
2013-10-21,0.9433494685949004,0.979286665668718,0.93436519610169,0.93436519610169,121914.0
2013-10-22,0.965810381068788,0.965810381068788,0.9433495898478008,0.9433495898478008,45094.0
2013-10-23,0.9613182442447886,0.9613182442447886,0.9433495898478008,0.9433495898478008,2022.0
2013-10-24,0.9523338241170378,0.9703024777710266,0.9523338241170378,0.9613182044945252,127726.0
2013-10-25,0.9613182442447886,0.9613182442447886,0.9433495898478008,0.9433495898478008,37000.0
2013-10-28,0.9433495898478008,0.9433495898478008,0.9433495898478008,0.9433495898478008,0.0
2013-10-29,0.9433495508405364,0.9613182044945252,0.9433495508405364,0.9613182044945252,76670.0
2013-10-30,0.9163966966852978,0.9163966966852978,0.9163966966852978,0.9163966966852978,2000.0
2013-10-31,0.925380975201077,0.925380975201077,0.925380975201077,0.925380975201077,9000.0
2013-11-01,0.9253810042875336,0.9613182044945252,0.9253810042875336,0.9613182044945252,24751.0
2013-11-04,0.9613182044945252,0.9613182044945252,0.9613182044945252,0.9613182044945252,0.0
2013-11-05,0.9613182044945252,0.9613182044945252,0.9613182044945252,0.9613182044945252,0.0
2013-11-06,0.9613182044945252,0.9613182044945252,0.9613182044945252,0.9613182044945252,0.0
2013-11-07,0.9613181637398456,0.9882709824266964,0.9613181637398456,0.9882709824266964,15000.0
2013-11-08,0.9882709824266964,0.9882709824266964,0.9882709824266964,0.9882709824266964,5000.0
2013-11-11,0.988271119526056,1.0331924902359235,0.988271119526056,1.0331924902359235,14545.0
2013-11-12,1.0331924902359235,1.0331924902359235,1.0331924902359235,1.0331924902359235,188038.0
2013-11-13,1.0331924902359235,1.0331924902359235,1.0331924902359235,1.0331924902359235,1739.0
2013-11-14,1.0331924902359235,1.0331924902359235,1.0331924902359235,1.0331924902359235,0.0
2013-11-15,1.0331924902359235,1.0331924902359235,1.0331924902359235,1.0331924902359235,0.0
2013-11-18,1.0242078842411302,1.0601449691650768,1.0242078842411302,1.046668562318597,30920.0
2013-11-19,1.046668562318597,1.046668562318597,1.046668562318597,1.046668562318597,0.0
2013-11-20,1.0331924902359235,1.0331924902359235,1.02420821609395,1.0331924902359235,24375.0
2013-11-21,1.0331924902359235,1.0331924902359235,1.0331924902359235,1.0331924902359235,0.0
2013-11-22,1.0242078660291491,1.0242078660291491,1.0242078660291491,1.0242078660291491,2.0
2013-11-25,1.0242078660291491,1.0242078660291491,1.0242078660291491,1.0242078660291491,0.0
2013-11-26,1.015223933204365,1.015223933204365,1.015223933204365,1.015223933204365,500.0
2013-11-27,0.9703025406254702,1.001747499130173,0.9703025406254702,0.9703025406254702,6745.0
2013-11-28,0.9792868144839564,0.9792868144839564,0.9703025406254702,0.9703025406254702,9685.0
2013-11-29,0.9703025406254702,0.9703025406254702,0.9703025406254702,0.9703025406254702,0.0
2013-12-02,0.9703025406254702,0.9703025406254702,0.9703025406254702,0.9703025406254702,0.0
2013-12-03,0.9703025406254702,0.9703025406254702,0.9703025406254702,0.9703025406254702,0.0
2013-12-04,0.9703025406254702,0.9703025406254702,0.9703025406254702,0.9703025406254702,0.0
2013-12-05,0.9703025406254702,0.9703025406254702,0.9703025406254702,0.9703025406254702,0.0
2013-12-06,0.9703025406254702,0.9703025406254702,0.9703025406254702,0.9703025406254702,0.0
2013-12-09,1.0062396591398048,1.015223933204365,0.988271111010682,1.015223933204365,2388.0
2013-12-10,1.015223933204365,1.015223933204365,1.015223933204365,1.015223933204365,0.0
2013-12-11,1.015223933204365,1.015223933204365,1.015223933204365,1.015223933204365,0.0
2013-12-12,1.0152240467113312,1.0152240467113312,1.010731909176808,1.010731909176808,574.0
2013-12-13,0.988271111010682,1.015223933204365,0.988271111010682,1.015223933204365,7598.0
2013-12-16,0.9882712215041912,1.010731909176808,0.9703026713660984,1.010731909176808,22541.0
2013-12-17,1.015223933204365,1.015223933204365,1.015223933204365,1.015223933204365,888.0
2013-12-18,1.015223933204365,1.015223933204365,1.015223933204365,1.015223933204365,0.0
2013-12-19,1.015223933204365,1.015223933204365,1.015223933204365,1.015223933204365,0.0
2013-12-20,1.006239424227923,1.006239424227923,1.006239424227923,1.006239424227923,15000.0
2013-12-23,1.0152235949579165,1.0242078660291491,1.0152235949579165,1.0242078660291491,79901.0
2013-12-24,1.0242078660291491,1.0242078660291491,1.0242078660291491,1.0242078660291491,0.0
2013-12-27,1.0197157304935325,1.0242078660291491,1.0197157304935325,1.0242078660291491,8780.0
2013-12-30,0.9882708604674836,0.9882708604674836,0.9792865886805856,0.9792865886805856,5000.0
2013-12-31,0.9882709824266964,0.9882709824266964,0.9882709824266964,0.9882709824266964,687.0
2014-01-02,1.02420821609395,1.0331924902359235,1.02420821609395,1.0331924902359235,303489.0
2014-01-03,1.0331924902359235,1.0646374497328317,1.0331924902359235,1.0331924902359235,14588.0
2014-01-06,1.024208117446351,1.0601452105529292,1.024208117446351,1.0601452105529292,7930.0
2014-01-07,1.0601452105529292,1.0601452105529292,1.0601452105529292,1.0601452105529292,0.0
2014-01-08,1.0601452105529292,1.0601452105529292,1.0601452105529292,1.0601452105529292,0.0
2014-01-09,1.0601452105529292,1.0601452105529292,1.0601452105529292,1.0601452105529292,0.0
2014-01-10,1.0601452105529292,1.0601452105529292,1.0601452105529292,1.0601452105529292,0.0
2014-01-13,0.9972550304818116,1.0331921139619271,0.9972550304818116,0.9972550304818116,336050.0
2014-01-14,0.9972550304818116,0.9972550304818116,0.9972550304818116,0.9972550304818116,0.0
2014-01-15,0.9972551522607872,1.006239424227923,0.9882708802936516,1.006239424227923,215342.0
2014-01-16,1.0287001205173705,1.0287001205173705,1.015223712352192,1.0287001205173705,51685.0
2014-01-17,1.0287001205173705,1.0287001205173705,1.0287001205173705,1.0287001205173705,0.0
2014-01-20,1.024208321780378,1.024208321780378,0.997255496573238,1.010731909176808,8212.0
2014-01-21,1.0107314594223002,1.0242078660291491,1.0107314594223002,1.0242078660291491,11086.0
2014-01-22,1.0242078660291491,1.0242078660291491,1.0242078660291491,1.0242078660291491,0.0
2014-01-23,1.024207984462311,1.0287001205173705,1.024207984462311,1.0287001205173705,61610.0
2014-01-24,1.028700353164937,1.0331924902359235,1.028700353164937,1.0331924902359235,61591.0
2014-01-28,1.033192151861121,1.0421764230607071,1.033192151861121,1.0421764230607071,14372.0
2014-01-29,1.0421766639996402,1.0601452105529292,1.0421766639996402,1.0601452105529292,8509.0
2014-01-30,1.060144965459881,1.060144965459881,1.0107314738621536,1.0421764230607071,5283.0
2014-01-31,1.010731436786855,1.010731436786855,0.9972550304818116,0.9972550304818116,17682.0
2014-02-03,0.9972550304818116,0.9972550304818116,0.9972550304818116,0.9972550304818116,0.0
2014-02-04,1.0197160724622552,1.0197160724622552,1.006239661336,1.0197160724622552,262.0
2014-02-05,1.0242078660291491,1.0242078660291491,1.0242078660291491,1.0242078660291491,8771.0
2014-02-06,1.0242078660291491,1.0242078660291491,1.0242078660291491,1.0242078660291491,21932.0
2014-02-07,1.0242078660291491,1.0242078660291491,1.0242078660291491,1.0242078660291491,0.0
2014-02-10,1.0331924902359235,1.0331924902359235,1.0197160790229634,1.0331924902359235,821.0
2014-02-11,0.9972550304818116,0.9972550304818116,0.9972550304818116,0.9972550304818116,2650.0
2014-02-12,0.9972550304818116,0.9972550304818116,0.9972550304818116,0.9972550304818116,0.0
2014-02-13,1.006239424227923,1.006239424227923,1.006239424227923,1.006239424227923,14386.0
2014-02-14,1.0062396678100032,1.0331924902359235,1.0062396678100032,1.0331924902359235,1003.0
2014-02-17,1.033192151861121,1.051160694260294,1.0062393382623604,1.0421764230607071,31473.0
2014-02-18,1.0601450890538098,1.0601450890538098,1.0511608168068185,1.0511608168068185,1053.0
2014-02-19,1.042176544559826,1.0511608168068185,1.042176544559826,1.0511608168068185,134268.0
2014-02-20,1.0601453616246597,1.123035390624047,1.0511610870677477,1.123035390624047,256371.0
2014-02-21,1.1230350581700437,1.149987873861892,1.1230350581700437,1.1410036019646093,26452.0
2014-02-24,1.1410036019646093,1.1410036019646093,1.1410036019646093,1.1410036019646093,0.0
2014-02-25,1.132019402413224,1.132019402413224,1.0781137675844874,1.0781137675844874,107850.0
2014-02-26,1.0781140178394852,1.123035390624047,1.0781140178394852,1.123035390624047,223950.0
2014-02-27,1.0960823125273995,1.0960823125273995,1.0781137675844874,1.0781137675844874,10250.0
2014-02-28,1.1230352729435598,1.1230352729435598,1.1185431361358251,1.1185431361358251,425010.0
2014-03-03,1.1185431361358251,1.1185431361358251,1.1185431361358251,1.1185431361358251,0.0
2014-03-04,1.0960823125273995,1.0960823125273995,1.0781137675844874,1.0781137675844874,17745.0
2014-03-05,1.0781139680467875,1.0960825163307346,1.0331924902359235,1.0331924902359235,169109.0
2014-03-06,1.0331924902359235,1.0331924902359235,1.0331924902359235,1.0331924902359235,0.0
2014-03-07,1.0511609240083466,1.06014519717159,1.0331923776818597,1.0376845142634814,44648.0
2014-03-10,1.0376845142634814,1.06014519717159,1.0376845142634814,1.0376845142634814,1601.0
2014-03-11,1.0466688006379623,1.0601452105529292,1.0466688006379623,1.0601452105529292,27065.0
2014-03-12,1.0781137675844874,1.0781137675844874,1.0601451155405992,1.0781137675844874,5681.0
2014-03-13,1.0781137675844874,1.1005744487631277,1.0781137675844874,1.0781137675844874,598650.0
2014-03-14,1.09608256695331,1.123035390624047,1.09608256695331,1.123035390624047,37178.0
2014-03-17,1.0960823246160456,1.0960823246160456,1.0960823246160456,1.0960823246160456,23869.0
2014-03-18,1.0960823246160456,1.0960823246160456,1.0960823246160456,1.0960823246160456,0.0
2014-03-19,1.0960823125273995,1.0960823125273995,1.0781137675844874,1.0781137675844874,35109.0
2014-03-20,1.0691295069044158,1.105066597186589,1.0691295069044158,1.0960823246160456,959934.0
2014-03-21,1.0960823246160456,1.0960823246160456,1.0960823246160456,1.0960823246160456,0.0
2014-03-24,1.0960823246160456,1.0960823246160456,1.0960823246160456,1.0960823246160456,0.0
2014-03-25,1.123035390624047,1.123035390624047,1.123035390624047,1.123035390624047,24000.0
2014-03-26,1.1230351299417678,1.1230351299417678,1.0781137675844874,1.0781137675844874,4212.0
2014-03-27,1.1140511160671345,1.123035390624047,1.073621880561029,1.123035390624047,4953.0
2014-03-28,1.123035390624047,1.123035390624047,1.123035390624047,1.123035390624047,0.0
2014-03-31,1.1095586237425166,1.1230350312655877,1.1050664879014926,1.1050664879014926,1386872.0
2014-04-01,1.123035390624047,1.123035390624047,1.123035390624047,1.123035390624047,6.0
2014-04-02,1.123035390624047,1.123035390624047,1.123035390624047,1.123035390624047,88549.0
2014-04-03,1.12303503815443,1.12303503815443,1.114050766417272,1.114050766417272,220723.0
2014-04-04,1.1230350516040752,1.13201932344883,1.1230350516040752,1.13201932344883,50990.0
2014-04-07,1.13201932344883,1.13201932344883,1.13201932344883,1.13201932344883,23602.0
2014-04-08,1.132019450012269,1.1499879957107204,1.132019450012269,1.1499879957107204,73436.0
2014-04-09,1.149987873861892,1.167956417656458,1.1410036019646093,1.1410036019646093,8047.0
2014-04-10,1.13201932344883,1.13201932344883,1.13201932344883,1.13201932344883,393.0
2014-04-11,1.13201932344883,1.13201932344883,1.13201932344883,1.13201932344883,0.0
2014-04-14,1.13201932344883,1.13201932344883,1.13201932344883,1.13201932344883,0.0
2014-04-15,1.158972394149821,1.1679566679726103,1.158972394149821,1.1679566679726103,39272.0
2014-04-16,1.1679566679726103,1.1679566679726103,1.1472928167599952,1.1679566679726103,328012.0
2014-04-17,1.141004182215461,1.1679570116140097,1.141004182215461,1.1589727351478267,2559.0
2014-04-22,1.1499879957107204,1.1499879957107204,1.1499879957107204,1.1499879957107204,1.0
2014-04-23,1.1499879957107204,1.1679565414091722,1.1499879957107204,1.1499879957107204,3466.0
2014-04-24,1.1679566679726103,1.1679566679726103,1.1679566679726103,1.1679566679726103,40551.0
2014-04-28,1.3251814267684126,1.3251814267684126,1.3251814267684126,1.3251814267684126,7685.0
2014-04-29,1.2802599589367032,1.3251814267684126,1.2802599589367032,1.3251814267684126,1200.0
2014-04-30,1.3251814267684126,1.3251814267684126,1.3251814267684126,1.3251814267684126,0.0
2014-05-01,1.3251814267684126,1.3251814267684126,1.3251814267684126,1.3251814267684126,0.0
2014-05-02,1.2577991074394057,1.2577991074394057,1.2577991074394057,1.2577991074394057,4700.0
2014-05-05,1.212877830090842,1.212877830090842,1.2038935585946922,1.212877830090842,9649.0
2014-05-06,1.2128781802080089,1.221862454297617,1.2128781802080089,1.221862454297617,4356.0
2014-05-07,1.2218623364208292,1.2577994293122996,1.217370199809395,1.217370199809395,49120.0
2014-05-08,1.212878049766701,1.257799415383586,1.1949095035199475,1.1949095035199475,36256.0
2014-05-09,1.1949096320287933,1.2398310024768324,1.1949096320287933,1.221862454297617,13460.0
2014-05-12,1.2577991074394057,1.2577991074394057,1.221862023744295,1.2577991074394057,7863.0
2014-05-13,1.3027209109306028,1.3027209109306028,1.2263544809426543,1.230846617583064,21526.0
2014-05-14,1.2577991074394057,1.2577991074394057,1.2577991074394057,1.2577991074394057,16000.0
2014-05-15,1.2353389837358366,1.2353389837358366,1.2218625713108389,1.2263547087858384,44720.0
2014-05-16,1.2263547087858384,1.2263547087858384,1.2263547087858384,1.2263547087858384,0.0
2014-05-19,1.221862454297617,1.221862454297617,1.2128781802080089,1.221862454297617,32385.0
2014-05-20,1.212878144187552,1.212878144187552,1.1679566679726103,1.1679566679726103,21255.0
2014-05-21,1.1544804020848454,1.2308468462608375,1.1544804020848454,1.2263547087858384,26480.0
2014-05-22,1.2577991074394057,1.2577991074394057,1.2577991074394057,1.2577991074394057,599.0
2014-05-23,1.2263545913424203,1.2263545913424203,1.221862454297617,1.221862454297617,21270.0
2014-05-26,1.2577992192731429,1.2577992192731429,1.253307083411848,1.253307083411848,21113.0
2014-05-27,1.2577992192731429,1.2577992192731429,1.253307083411848,1.253307083411848,1111.0
2014-05-28,1.2577992192731429,1.2577992192731429,1.253307083411848,1.253307083411848,9545.0
2014-05-29,1.253307308694248,1.253307308694248,1.239830898687975,1.2443230353567327,12384.0
2014-05-30,1.2443230353567327,1.2443230353567327,1.2443230353567327,1.2443230353567327,0.0
2014-06-02,1.302720810918811,1.302720810918811,1.262291477157959,1.262291477157959,18054.0
2014-06-03,1.2667837545476106,1.2937366824238496,1.2667837545476106,1.2937366824238496,3441.0
2014-06-04,1.2757678949316276,1.2757678949316276,1.2757678949316276,1.2757678949316276,1119.0
2014-06-05,1.2757678949316276,1.2757678949316276,1.2757678949316276,1.2757678949316276,2380.0
2014-06-06,1.298229052142403,1.302721189744238,1.298229052142403,1.298229052142403,23178.0
2014-06-10,1.2937369145405682,1.298229052142403,1.2937369145405682,1.298229052142403,2181231.0
2014-06-11,1.3611186015258308,1.365610737883303,1.2892443127052962,1.2892443127052962,25253.0
2014-06-12,1.3027208569241326,1.3656107672826605,1.3027208569241326,1.320689402740855,32770.0
2014-06-13,1.3206895227621345,1.329673796486966,1.316197385899719,1.329673796486966,47312.0
2014-06-16,1.3386578154501754,1.4464691867314303,1.3386578154501754,1.4464691867314303,9805.0
2014-06-17,1.3970556548946451,1.5273278199673537,1.3970556548946451,1.3970556548946451,10534.0
2014-06-18,1.397055751144605,1.4060401313384034,1.3566265222269351,1.3656107953197505,15236.0
2014-06-19,1.370102903736841,1.370102903736841,1.2937365840157715,1.320689402740855,83031.0
2014-06-20,1.302720975312471,1.329673796486966,1.302720975312471,1.329673796486966,2181.0
2014-06-23,1.338657959772413,1.338657959772413,1.338657959772413,1.338657959772413,71.0
2014-06-24,1.3476423535185242,1.3476423535185242,1.3476423535185242,1.3476423535185242,3277.0
2014-06-25,1.3476423535185242,1.3476423535185242,1.3476423535185242,1.3476423535185242,0.0
2014-06-26,1.4015479525620775,1.4644379742236524,1.4015479525620775,1.4644379742236524,50500.0
2014-06-27,1.4824065312552106,1.4824065312552106,1.4824065312552106,1.4824065312552106,8920.0
2014-06-30,1.4824063899111015,1.4824063899111015,1.4195164809220793,1.441977162703873,16391.0
2014-07-01,1.45096132598932,1.45096132598932,1.45096132598932,1.45096132598932,1.0
2014-07-02,1.4509614205875645,1.4824063747607037,1.419516466414425,1.419516466414425,64618.0
2014-07-03,1.419516466414425,1.419516466414425,1.419516466414425,1.419516466414425,1.0
2014-07-04,1.419516466414425,1.446469284277116,1.419516466414425,1.419516466414425,1522.0
2014-07-07,1.419516466414425,1.419516466414425,1.419516466414425,1.419516466414425,1.0
2014-07-08,1.4374850116562188,1.4419771479666672,1.419516466414425,1.419516466414425,19404.0
2014-07-09,1.4554536558750462,1.4554536558750462,1.4015479093828669,1.4015479093828669,4198.0
2014-07-10,1.4015479093828669,1.4015479093828669,1.4015479093828669,1.4015479093828669,5375.0
2014-07-11,1.4195167924826066,1.4195167924826066,1.383579586643134,1.3925638613277516,37118.0
2014-07-14,1.374595165111124,1.374595165111124,1.329673796486966,1.329673796486966,42297.0
2014-07-15,1.329673796486966,1.329673796486966,1.329673796486966,1.329673796486966,69.0
2014-07-16,1.329673796486966,1.329673796486966,1.329673796486966,1.329673796486966,69.0
2014-07-17,1.3296737029484886,1.3656107953197505,1.3296737029484886,1.3656107953197505,3643.0
2014-07-18,1.3656110372738988,1.3925638613277516,1.3476424879046636,1.3925638613277516,8219.0
2014-07-21,1.3745950517069268,1.3745950517069268,1.338657959772413,1.338657959772413,55682.0
2014-07-22,1.3476422327560411,1.3476422327560411,1.338657959772413,1.338657959772413,6324.0
2014-07-23,1.3386580797298135,1.3745951748846563,1.3386580797298135,1.3476423535185242,117280.0
2014-07-24,1.3566265168039713,1.3566265168039713,1.3566265168039713,1.3566265168039713,7900.0
2014-07-25,1.3745951748846563,1.3745951748846563,1.3476423535185242,1.3476423535185242,65140.0
2014-07-28,1.3476423535185242,1.3476423535185242,1.3476423535185242,1.3476423535185242,20000.0
2014-07-29,1.3476423535185242,1.365610901095946,1.3476423535185242,1.3476423535185242,22901.0
2014-07-30,1.3521345088914196,1.3835794675816409,1.3476423719356738,1.3835794675816409,20000.0
2014-07-31,1.383579414891398,1.4824065312552106,1.383579414891398,1.4824065312552106,57322.0
2014-08-01,1.473422257685863,1.4824065312552106,1.4689301209011891,1.4824065312552106,27498.0
2014-08-04,1.5138512113513571,1.6171704455677314,1.5048669394282788,1.572249085952338,75950.0
2014-08-05,1.5722491768904516,1.5722491768904516,1.5138512989117665,1.5363120871195532,111921.0
2014-08-06,1.554280684536926,1.6171705937615652,1.554280684536926,1.6171705937615652,30857.0
2014-08-07,1.6171707766909416,1.6171707766909416,1.527328039064438,1.527328039064438,83413.0
2014-08-08,1.554280874611775,1.5722494223019243,1.527328053076552,1.554280874611775,61068.0
2014-08-11,1.57224940787769,1.57224940787769,1.527328039064438,1.527328039064438,33366.0
2014-08-12,1.6171709678821486,1.6980295484065573,1.6171709678821486,1.6665845865196778,42221.0
2014-08-13,1.6171705937615652,1.6261548665079422,1.6171705937615652,1.6171705937615652,44500.0
2014-08-14,1.6620919863404606,1.6620919863404606,1.6171705176225717,1.6620919863404606,28790.0
2014-08-15,1.6620919863404606,1.6620919863404606,1.6620919863404606,1.6620919863404606,28602.0
2014-08-18,1.6620920903099945,1.6620920903099945,1.6441235445392344,1.6441235445392344,17200.0
2014-08-19,1.6620923254927429,1.6620923254927429,1.6486159142577876,1.6486159142577876,216164.0
2014-08-20,1.6620919863404606,1.6620919863404606,1.6441234416936947,1.6620919863404606,55276.0
2014-08-21,1.6620920645944297,1.6620920645944297,1.5452964117905497,1.6171705937615652,111985.0
2014-08-22,1.5947097657600346,1.5947097657600346,1.5542805421061805,1.572249085952338,57178.0
2014-08-25,1.5632651437318348,1.572249417549754,1.545296596095996,1.545296596095996,20186.0
2014-08-26,1.545296453389905,1.572249272354605,1.5138513908301057,1.5138513908301057,64530.0
2014-08-27,1.545296453389905,1.572249272354605,1.5138513908301057,1.5138513908301057,77641.0
2014-08-28,1.5183436640511814,1.5587728932870888,1.5183436640511814,1.5497886201235538,67285.0
2014-08-29,1.5722492300296804,1.6351392463552985,1.5722492300296804,1.6171705937615652,86078.0
2014-09-01,1.653107836866851,1.680060655839983,1.653107836866851,1.6755685193444612,41142.0
2014-09-02,1.675568394825535,1.6800605309872263,1.6620919863404606,1.6620919863404606,33478.0
2014-09-03,1.6531077078246816,1.6620919801144105,1.6531077078246816,1.6531077078246816,15826.0
2014-09-04,1.6531077918480523,1.6531077918480523,1.6171705937615652,1.6171705937615652,22692.0
2014-09-05,1.6171705937615652,1.6171705937615652,1.6171705937615652,1.6171705937615652,26039.0
2014-09-08,1.6171705937615652,1.6171705937615652,1.6171705937615652,1.6171705937615652,0.0
2014-09-09,1.549788548163738,1.6261548665079422,1.549788548163738,1.6171705937615652,21297.0
2014-09-10,1.599201921499675,1.599201921499675,1.5947097854825791,1.599201921499675,7018.0
2014-09-11,1.599201921499675,1.599201921499675,1.599201921499675,1.599201921499675,637.0
2014-09-12,1.5587729245010178,1.6036942912182284,1.5497886511575758,1.6036942912182284,24433.0
2014-09-15,1.572249085952338,1.5812333578754167,1.572249085952338,1.572249085952338,17823.0
2014-09-16,1.6261547376022496,1.6441233887716034,1.599201921499675,1.599201921499675,8128.0
2014-09-17,1.599201921499675,1.599201921499675,1.599201921499675,1.599201921499675,0.0
2014-09-18,1.6171705937615652,1.6171705937615652,1.6171705937615652,1.6171705937615652,504898.0
2014-09-19,1.599201921499675,1.599201921499675,1.599201921499675,1.599201921499675,5000.0
2014-09-22,1.5632652683578865,1.5632652683578865,1.5632652683578865,1.5632652683578865,2222.0
2014-09-23,1.5632652683578865,1.6171709155628475,1.5632652683578865,1.5632652683578865,24562.0
2014-09-24,1.5677574056249663,1.5767416801591267,1.5632652683578865,1.5632652683578865,68418.0
2014-09-25,1.5767416801591267,1.5767416801591267,1.5632652683578865,1.5632652683578865,20651.0
2014-09-26,1.5677569499907986,1.572249085952338,1.5587726780677198,1.572249085952338,93260.0
2014-09-29,1.5722495428920469,1.5722495428920469,1.5632652683578865,1.5632652683578865,55129.0
2014-09-30,1.563265045788352,1.5767414556708912,1.563265045788352,1.5767414556708912,28358.0
2014-10-01,1.5767415731967682,1.585725847121457,1.5767415731967682,1.5812337101591123,85440.0
2014-10-02,1.5812337101591123,1.5812337101591123,1.5812337101591123,1.5812337101591123,104126.0
2014-10-03,1.5812337101591123,1.5812337101591123,1.5812337101591123,1.5812337101591123,0.0
2014-10-06,1.5812337237015472,1.60818654570645,1.5812337237015472,1.60818654570645,40817.0
2014-10-07,1.60818654570645,1.60818654570645,1.60818654570645,1.60818654570645,0.0
2014-10-08,1.599201921499675,1.599201921499675,1.599201921499675,1.599201921499675,12120.0
2014-10-09,1.6081862452991889,1.6620919863404606,1.6081862452991889,1.6620919863404606,2136809.0
2014-10-10,1.6620924491072666,1.680060998756912,1.6620924491072666,1.6665845865196778,108027.0
2014-10-13,1.671076461683079,1.671076461683079,1.6216628508002344,1.626154987507676,23500.0
2014-10-14,1.6306468215467391,1.742950318112736,1.6261545788671772,1.680060312911355,222267.0
2014-10-15,1.680060312911355,1.7519345892699387,1.680060312911355,1.680060312911355,123471.0
2014-10-16,1.630647231316105,1.6441236414384297,1.617170714092793,1.626154987507676,48215.0
2014-10-17,1.69802919901515,1.69802919901515,1.671076380086572,1.671076380086572,1100.0
2014-10-20,1.698029118303473,1.7249819359509144,1.698029118303473,1.7249819359509144,46256.0
2014-10-21,1.729474293628246,1.729474293628246,1.6980293356807297,1.70701360938002,1057949.0
2014-10-22,1.7070133479573757,1.7070133479573757,1.6620919863404606,1.6620919863404606,32345.0
2014-10-23,1.6620917705969491,1.680060312911355,1.6620917705969491,1.680060312911355,600203.0
2014-10-24,1.6800604876636307,1.7519347714982514,1.6800604876636307,1.7519347714982514,71381.0
2014-10-27,1.7519350250168209,1.868730579110224,1.7519350250168209,1.7923642552799213,86844.0
2014-10-28,1.8058404425929264,1.841777531726804,1.7878718980259876,1.8058404425929264,118028.0
2014-10-29,1.796856394537811,1.823809214751641,1.7878721211332012,1.796856394537811,66194.0
2014-10-30,1.796856394537811,1.796856394537811,1.7878721211332012,1.796856394537811,995750.0
2014-10-31,1.7968563894009577,1.8058406627798835,1.787872116022032,1.787872116022032,1047650.0
2014-11-03,1.796856394537811,1.796856394537811,1.7429507541101503,1.796856394537811,62799.0
2014-11-04,1.796856394537811,1.796856394537811,1.7519350275147607,1.796856394537811,7926.0
2014-11-05,1.7878718598650765,1.7968561319567826,1.7519347714982514,1.7519347714982514,41827.0
2014-11-06,1.774395542072201,1.7878719508959218,1.7249819359509144,1.7249819359509144,50356.0
2014-11-07,1.7384583677020808,1.747442747470694,1.7294740950344454,1.747442747470694,31541.0
2014-11-10,1.7609191767338987,1.7878719950469322,1.7609191767338987,1.7788877222759214,28269.0
2014-11-11,1.7788877222759214,1.7788877222759214,1.7609191767338987,1.7788877222759214,37581.0
2014-11-12,1.7788879481325055,1.792364359000056,1.7654115372649553,1.769903674220806,32609.0
2014-11-13,1.7788877222759214,1.7788877222759214,1.7743955858904148,1.7788877222759214,10603.0
2014-11-14,1.7743957084963211,1.7923642552799213,1.7699035718004212,1.7923642552799213,1023646.0
2014-11-17,1.7878719950469322,1.7968562678179438,1.7743955858904148,1.7788877222759214,1092594.0
2014-11-18,1.7788878426431056,1.792364252711495,1.7788878426431056,1.787872116022032,86194.0
2014-11-19,1.7923642552799213,1.7923642552799213,1.7833799818881209,1.7923642552799213,279471.0
2014-11-20,1.796856394537811,1.805840667942421,1.7833799844308955,1.796856394537811,118278.0
2014-11-21,1.7968563894009577,1.8058406627798835,1.7833799793325689,1.787872116022032,57188.0
2014-11-24,1.796856394537811,1.805840667942421,1.7878721211332012,1.796856394537811,61646.0
2014-11-25,1.805840563454268,1.823809109223806,1.7968562905694987,1.8148248363390371,258796.0
2014-11-26,1.8148249361588091,1.8148249361588091,1.787872116022032,1.787872116022032,123073.0
2014-11-27,1.7878721211332012,1.796856394537811,1.7878721211332012,1.796856394537811,17014.0
2014-11-28,1.796856394537811,1.796856394537811,1.7878721211332012,1.796856394537811,11508.0
2014-12-01,1.796856394537811,1.796856394537811,1.7878721211332012,1.796856394537811,67113.0
2014-12-02,1.796856394537811,1.796856394537811,1.796856394537811,1.796856394537811,1004478.0
2014-12-03,1.823809230085148,1.8327935035652927,1.7968564096447146,1.823809230085148,37474.0
2014-12-04,1.823809230085148,1.823809230085148,1.7878721361645704,1.823809230085148,69125.0
2014-12-05,1.823809230085148,1.8327935035652927,1.8058406831248588,1.823809230085148,33540.0
2014-12-08,1.823809109223806,1.823809109223806,1.8148248363390371,1.8148248363390371,102396.0
2014-12-09,1.7968564096447146,1.823809230085148,1.7968564096447146,1.823809230085148,38979.0
2014-12-10,1.823809230085148,1.823809230085148,1.7968564096447146,1.823809230085148,81669.0
2014-12-11,1.823809230085148,1.823809230085148,1.7968564096447146,1.823809230085148,1545068.0
2014-12-12,1.8058404040484888,1.823808948231901,1.6351391272050997,1.7519347714982514,133849.0
2014-12-15,1.747442832936757,1.747442832936757,1.6665842678723328,1.7115056334075776,271702.0
2014-12-16,1.7204899405601377,1.7204899405601377,1.5003750308797792,1.5857257341866702,454289.0
2014-12-17,1.5947099118956227,1.6261548665079422,1.5408042754173612,1.6171705937615652,215406.0
2014-12-18,1.6171704589766136,1.6171704589766136,1.5722490989887512,1.590217642983896,69951.0
2014-12-19,1.5902176494654836,1.612678329550962,1.5902176494654836,1.599201921499675,133578.0
2014-12-22,1.5902176494654836,1.6081861935338666,1.5902176494654836,1.599201921499675,107189.0
2014-12-23,1.599202073011354,1.671076363195374,1.594709936568664,1.6441235445392344,45975.0
2014-12-24,1.662092109857895,1.6755685193444612,1.662092109857895,1.6755685193444612,485.0
2014-12-29,1.7070135971782483,1.7204900076308545,1.6845529130905723,1.6845529130905723,20327.0
2014-12-30,1.689045049908107,1.689045049908107,1.6845529130905723,1.6845529130905723,2784.0
2014-12-31,1.684552660838732,1.684552660838732,1.6531077078246816,1.6531077078246816,14013.0
2015-01-02,1.6710762048741776,1.6710762048741776,1.5947097854825791,1.599201921499675,46319.0
2015-01-05,1.6036940735411946,1.6441234052000049,1.6036940735411946,1.621662617789123,25923.0
2015-01-06,1.6845528033263577,1.724982032049836,1.6845528033263577,1.6935370763760194,15438.0
2015-01-07,1.6935370763760194,1.7429506852501433,1.6935370763760194,1.6935370763760194,19695.0
2015-01-08,1.7788875877733703,1.7968561319567826,1.7025211678928962,1.7519347714982514,12139.0
2015-01-09,1.7609193009193709,1.796856394537811,1.7609193009193709,1.796856394537811,54935.0
2015-01-12,1.7878722150144486,1.7878722150144486,1.7115057799642708,1.7564272564471368,8672.0
2015-01-13,1.7699036719129082,1.7699036719129082,1.7609193980129236,1.7654115349629165,17992.0
2015-01-14,1.7609189206813851,1.7609189206813851,1.742950377752141,1.742950377752141,247657.0
2015-01-15,1.7070133039387492,1.7609190435899582,1.7070133039387492,1.7519347714982514,11190.0
2015-01-16,1.7070134968540531,1.7339663161752,1.7070134968540531,1.7115056334075776,9726.0
2015-01-19,1.7070133967265064,1.7339662144666934,1.7070133967265064,1.7339662144666934,10261.0
2015-01-20,1.733966430477891,1.733966430477891,1.70701360938002,1.70701360938002,20187.0
2015-01-21,1.7070136212648628,1.7294743056694677,1.6890450737411786,1.7294743056694677,18536.0
2015-01-22,1.6890448515663816,1.7339662144666934,1.6620920338261946,1.7339662144666934,8891.0
2015-01-23,1.70701360938002,1.711505746229665,1.70701360938002,1.70701360938002,11974.0
2015-01-27,1.70701360938002,1.7159978830793103,1.70701360938002,1.70701360938002,7616.0
2015-01-28,1.7204900199289554,1.733966430477891,1.70701360938002,1.70701360938002,28689.0
2015-01-29,1.7070133967265064,1.7339662144666934,1.7070133967265064,1.7339662144666934,3064.0
2015-01-30,1.7339662144666934,1.7339662144666934,1.7070133967265064,1.7339662144666934,26614.0
2015-02-02,1.733966135908121,1.778887603874211,1.733966135908121,1.7743954677876994,60731.0
2015-02-03,1.778887603874211,1.778887603874211,1.7743954677876994,1.7743954677876994,45523.0
2015-02-04,1.7743954677876994,1.7743954677876994,1.7519347873551403,1.7743954677876994,8149.0
2015-02-05,1.751934869718661,1.751934869718661,1.733966217426883,1.738458353724583,8000.0
2015-02-06,1.7519347714982514,1.7743954517275171,1.7519347714982514,1.7519347714982514,34540.0
2015-02-09,1.7519351263974057,1.7743958111766551,1.7519351263974057,1.769903674220806,211575.0
2015-02-10,1.7699034495049095,1.7788877222759214,1.7654113131194036,1.7788877222759214,121873.0
2015-02-11,1.7788877222759214,1.7788877222759214,1.7788877222759214,1.7788877222759214,43574.0
2015-02-12,1.7788878477285903,1.796856394537811,1.7788878477285903,1.796856394537811,16318.0
2015-02-13,1.787872116022032,1.7968563894009577,1.787872116022032,1.787872116022032,44301.0
2015-02-16,1.7878721211332012,1.796856394537811,1.7788878477285903,1.796856394537811,85978.0
2015-02-17,1.7968558876210754,1.9945100609636237,1.7923637521860614,1.9945100609636237,665392.0
2015-02-18,1.9765419624668412,1.9765419624668412,1.7923641541271154,1.8148248363390371,231783.0
2015-02-19,1.886699016306065,1.976541959207568,1.886699016306065,1.9675576863376136,62282.0
2015-02-20,1.9765417209349672,1.994510264508763,1.9406046337873752,1.958573177361171,32186.0
2015-02-23,2.012478961423726,2.2011488975262563,1.9945104164808136,2.156227535168975,84310.0
2015-02-24,2.1472438835222825,2.156228158591329,1.9495896178012428,2.021463818353616,68404.0
2015-02-25,2.021463818353616,2.048416643560756,1.994510993146476,2.021463818353616,9146.0
2015-02-26,2.02146360976198,2.0663849804718475,2.003495061478033,2.0663849804718475,31154.0
2015-02-27,2.1113059586097425,2.156227535168975,2.1113059586097425,2.156227535168975,39528.0
2015-03-02,2.1562279919492293,2.1652122663239344,2.1113064058737048,2.147243717574524,71565.0
2015-03-03,2.156227535168975,2.156227535168975,2.1113059586097425,2.156227535168975,28092.0
2015-03-04,2.1113059586097425,2.156227535168975,2.1113059586097425,2.156227535168975,3559.0
2015-03-05,2.1113056597201747,2.1113056597201747,2.0663843037222414,2.084352846121415,62587.0
2015-03-06,2.1292746996216376,2.1292746996216376,2.1292746996216376,2.1292746996216376,1000.0
2015-03-09,2.129274503552655,2.156227535168975,2.0798611120606223,2.156227535168975,20563.0
2015-03-10,2.1113056597201747,2.1113056597201747,2.0663843037222414,2.084352846121415,18385.0
2015-03-11,2.075368574921828,2.084352846121415,2.0663843037222414,2.084352846121415,43297.0
2015-03-12,2.084353089119652,2.1292744503546124,2.084353089119652,2.102321633613637,26466.0
2015-03-13,2.102321633613637,2.1292744503546124,2.102321633613637,2.102321633613637,2208.0
2015-03-16,2.1023218797253853,2.1472434604211106,2.1023218797253853,2.1292746996216376,433037.0
2015-03-17,2.1292746890987804,2.1292746890987804,2.11130614259008,2.11130614259008,4697.0
2015-03-18,2.138258936803551,2.138258936803551,2.102321633613637,2.102321633613637,3390.0
2015-03-19,2.102321633613637,2.102321633613637,2.102321633613637,2.102321633613637,2629.0
2015-03-20,2.102321869335729,2.12029041584443,2.102321869335729,2.11130614259008,8038.0
2015-03-23,2.11130614259008,2.12029041584443,2.0843533228270283,2.11130614259008,41692.0
2015-03-24,2.1113056597201747,2.1562272299200296,2.084352846121415,2.084352846121415,138285.0
2015-03-25,2.111306147829214,2.1202904211058584,2.111306147829214,2.1202904211058584,19614.0
2015-03-26,2.1202904211058584,2.1202904211058584,2.1202904211058584,2.1202904211058584,54504.0
2015-03-27,2.1202904211058584,2.129274694382503,2.1202904211058584,2.1202904211058584,19167.0
2015-03-30,2.1202904211058584,2.147243455137763,2.1202904211058584,2.1202904211058584,20248.0
2015-03-31,2.1292746996216376,2.1382591871223595,2.1292746996216376,2.1292746996216376,29386.0
2015-04-01,2.1382589902260625,2.165211807640432,2.1382589902260625,2.156227535168975,43980.0
2015-04-02,2.165211807640432,2.165211807640432,2.147243262697519,2.156227535168975,7081.0
2015-04-07,2.165211807640432,2.2011488975262563,2.156227535168975,2.156227535168975,54661.0
2015-04-08,2.174196080111887,2.174196080111887,2.156227535168975,2.156227535168975,55989.0
2015-04-09,2.183180601176976,2.19216487467145,2.1652120541880278,2.183180601176976,16860.0
2015-04-10,2.1876724058458423,2.201148921802634,2.174196104091005,2.192164649232091,21275.0
2015-04-13,2.2909918038160515,2.4167718425872327,2.2909918038160515,2.4167718425872327,102918.0
2015-04-14,2.41677206402978,2.41677206402978,2.326929109760582,2.398803516016338,849116.0
2015-04-15,2.389819168606784,2.389819168606784,2.290991943366325,2.290991943366325,10662.0
2015-04-16,2.2999759914214404,2.317944537119892,2.2909917185722146,2.2999759914214404,11916.0
2015-04-17,2.3359133120201783,2.3359133120201783,2.290991943366325,2.290991943366325,4745.0
2015-04-20,2.246070062531176,2.246070062531176,2.2101329758029857,2.2101329758029857,13794.0
2015-04-21,2.183180596134922,2.201149143082372,2.1741963226611967,2.1741963226611967,4097.0
2015-04-22,2.183180596134922,2.201149143082372,2.1741963226611967,2.1741963226611967,29123.0
2015-04-23,2.1741963226611967,2.183180596134922,2.165212049187472,2.1741963226611967,21143.0
2015-04-24,2.1652118315204616,2.201148921802634,2.1562275589499182,2.192164649232091,23679.0
2015-04-27,2.246070781248094,2.246070781248094,2.2191179575773563,2.246070781248094,17192.0
2015-04-28,2.2281015191670805,2.246070062531176,2.2011487041209388,2.2101329758029857,36077.0
2015-04-29,2.237085844442805,2.3179442915183497,2.237085844442805,2.282007203929219,22703.0
2015-04-30,2.282007203929219,2.282007203929219,2.237085844442805,2.282007203929219,16169.0
2015-05-01,2.2909919139644663,2.3179447348108746,2.2370862722716507,2.2370862722716507,545428.0
2015-05-04,2.26403864689766,2.3089600061214357,2.26403864689766,2.26403864689766,22925.0
2015-05-05,2.2999759914214404,2.317944537119892,2.2730231728737627,2.2999759914214404,328396.0
2015-05-06,2.2999762170970968,2.2999762170970968,2.273023395904784,2.290991943366325,29784.0
2015-05-07,2.326928556640176,2.326928556640176,2.2730229254134398,2.2730229254134398,29331.0
2015-05-08,2.2460712585661904,2.3359140232280198,2.228102705633825,2.317945470295653,153125.0
2015-05-11,2.3269290621224306,2.3359133359452207,2.3269290621224306,2.3359133359452207,20280.0
2015-05-12,2.3359133120201783,2.3359133120201783,2.273023395904784,2.290991943366325,62756.0
2015-05-13,2.290991943366325,2.290991943366325,2.290991943366325,2.290991943366325,697340.0
2015-05-14,2.2909914624319256,2.2909914624319256,2.255054375052906,2.26403864689766,7878.0
2015-05-15,2.255054819502589,2.299976187579936,2.2281019986561814,2.2370862722716507,49399.0
2015-05-18,2.228102232134269,2.246070781248094,2.228102232134269,2.246070781248094,21027.0
2015-05-19,2.22810155951864,2.2820071905871706,2.22810155951864,2.26403864689766,19829.0
2015-05-20,2.26403864689766,2.26403864689766,2.26403864689766,2.26403864689766,1111.0
2015-05-21,2.26403864689766,2.26403864689766,2.26403864689766,2.26403864689766,0.0
2015-05-22,2.2460701032081505,2.26403864689766,2.2460701032081505,2.26403864689766,147109.0
2015-05-25,2.2640386535423165,2.282007197284562,2.2550543816711937,2.2730229254134398,10231.0
2015-05-26,2.2640388715788915,2.282007417051584,2.2460703261061985,2.2550545988425448,28798.0
2015-05-27,2.246070781248094,2.246070781248094,2.237086506691181,2.246070781248094,72193.0
2015-05-28,2.2370862421438207,2.2370862421438207,2.1382592337046056,2.183180601176976,153796.0
2015-05-29,2.156227775713747,2.183180596134922,2.156227775713747,2.1741963226611967,272592.0
2015-06-01,2.174196080111887,2.174196080111887,2.156227535168975,2.156227535168975,58229.0
2015-06-02,2.156227775713747,2.1741963226611967,2.1382592287662976,2.1741963226611967,139086.0
2015-06-03,2.156227775713747,2.1741963226611967,2.156227775713747,2.1741963226611967,5025.0
2015-06-04,2.183180601176976,2.2460705156382947,2.174196327682502,2.183180601176976,11031.0
2015-06-05,2.183180376661548,2.228101739514264,2.183180376661548,2.192164649232091,56835.0
2015-06-09,2.246070510450997,2.246070510450997,2.1741963226611967,2.1741963226611967,21834.0
2015-06-10,2.246070510450997,2.246070510450997,2.1741963226611967,2.1741963226611967,65157.0
2015-06-11,2.2460703261061985,2.282007417051584,2.2460703261061985,2.2550545988425448,33940.0
2015-06-12,2.2730231443152378,2.282007417051584,2.2550545988425448,2.2550545988425448,46316.0
2015-06-15,2.2460703261061985,2.2550545988425448,2.2460703261061985,2.2550545988425448,2833.0
2015-06-16,2.219117254318765,2.219117254318765,2.210132982609051,2.219117254318765,5827.0
2015-06-17,2.255054375052906,2.26403864689766,2.255054375052906,2.26403864689766,12000.0
2015-06-18,2.25505438823737,2.282007203929219,2.25505438823737,2.282007203929219,20914.0
2015-06-19,2.28200734976936,2.28200734976936,2.156227535168975,2.156227535168975,904863.0
2015-06-22,2.174195889074796,2.2101329758029857,2.1562273457107017,2.2101329758029857,4650.0
2015-06-23,2.165211807640432,2.165211807640432,2.147243262697519,2.156227535168975,63711.0
2015-06-24,2.156227535168975,2.156227535168975,2.156227535168975,2.156227535168975,0.0
2015-06-25,2.156227535168975,2.156227535168975,2.156227535168975,2.156227535168975,0.0
2015-06-26,2.156227535168975,2.156227535168975,2.156227535168975,2.156227535168975,11888.0
2015-06-29,2.156227535168975,2.156227535168975,2.156227535168975,2.156227535168975,40657.0
2015-06-30,2.192164649232091,2.192164649232091,2.1562275589499182,2.192164649232091,16826.0
2015-07-01,2.165211807640432,2.174196080111887,2.156227535168975,2.156227535168975,5054.0
2015-07-02,2.192164432438891,2.246070062531176,2.192164432438891,2.2101329758029857,14992.0
2015-07-03,2.210133169997711,2.210133169997711,2.156227535168975,2.156227535168975,36008.0
2015-07-06,2.2281017149406237,2.2281017149406237,2.156227535168975,2.156227535168975,4324.0
2015-07-07,2.156227535168975,2.1921646250547995,2.156227535168975,2.156227535168975,90998.0
2015-07-08,2.156227535168975,2.156227535168975,2.156227535168975,2.156227535168975,0.0
2015-07-09,2.174195902411596,2.228101532834544,2.16970365944205,2.228101532834544,13903.0
2015-07-10,2.20114871762307,2.228101532834544,2.20114871762307,2.228101532834544,3348.0
2015-07-13,2.228101532834544,2.228101532834544,2.228101532834544,2.228101532834544,5000.0
2015-07-14,2.228102232134269,2.246070781248094,2.201149408463532,2.246070781248094,17528.0
2015-07-15,2.2460705458871195,2.2460705458871195,2.2370862722716507,2.2370862722716507,340519.0
2015-07-16,2.2370858313633954,2.26403864689766,2.2370858313633954,2.26403864689766,5304.0
2015-07-17,2.246070109800071,2.2730229254134398,2.246070109800071,2.2730229254134398,2856.0
2015-07-20,2.282007879475743,2.282007879475743,2.246070781248094,2.246070781248094,3846.0
2015-07-21,2.2460705458871195,2.2460705458871195,2.2370862722716507,2.2370862722716507,4810.0
2015-07-22,2.2370862722716507,2.2370862722716507,2.2370862722716507,2.2370862722716507,1771.0
2015-07-23,2.2370862722716507,2.2460705458871195,2.2370862722716507,2.2370862722716507,11172.0
2015-07-24,2.2011488975262563,2.23708598741208,2.156227535168975,2.156227535168975,62401.0
2015-07-27,2.156227535168975,2.156227535168975,2.156227535168975,2.156227535168975,7000.0
2015-07-28,2.2011488975262563,2.2011488975262563,2.156227535168975,2.156227535168975,2600.0
2015-07-29,2.2011496065280984,2.264039534085467,2.156228229701407,2.165212505066745,80634.0
2015-07-30,2.165212505066745,2.165212505066745,2.165212505066745,2.165212505066745,2800.0
2015-07-31,2.1652116692645422,2.282007203929219,2.1652116692645422,2.282007203929219,25549.0
2015-08-03,2.2550545988425448,2.2550545988425448,2.2460703261061985,2.2550545988425448,9830.0
2015-08-04,2.2820076696355547,2.290991943366325,2.2820076696355547,2.290991943366325,11614.0
2015-08-05,2.308960490827866,2.308960490827866,2.290991943366325,2.290991943366325,10100.0
2015-08-06,2.3359133359452207,2.3359133359452207,2.3359133359452207,2.3359133359452207,1176.0
2015-08-07,2.326929252260304,2.326929252260304,2.246070781248094,2.246070781248094,3092.0
2015-08-10,2.317944783624771,2.326929057429441,2.317944783624771,2.326929057429441,3000.0
2015-08-11,2.3179447882996413,2.3359133359452207,2.299976240654061,2.3359133359452207,20317.0
2015-08-12,2.3359133359452207,2.3359133359452207,2.3359133359452207,2.3359133359452207,0.0
2015-08-13,2.2909921540326548,2.2909921540326548,2.246070781248094,2.246070781248094,2828.0
2015-08-14,2.3179447882996413,2.3359133359452207,2.3179447882996413,2.3359133359452207,22337.0
2015-08-17,2.3359133359452207,2.353881883590801,2.3269290621224306,2.3359133359452207,48251.0
2015-08-18,2.2909926408971053,2.317945470295653,2.2909926408971053,2.317945470295653,4023.0
2015-08-19,2.3538819361888543,2.4077877945321178,2.335913388141763,2.4077877945321178,28854.0
2015-08-20,2.398803520508571,2.416772068555663,2.362866424414389,2.4077877945321178,58304.0
2015-08-21,2.416771388685534,2.4347399316778344,2.3898185741970845,2.425755660181684,37036.0
2015-08-24,2.4167718425872327,2.4167718425872327,2.380834749853172,2.4167718425872327,21217.0
2015-08-25,2.335913169733628,2.4167718425872327,2.2909918038160515,2.4167718425872327,113333.0
2015-08-26,2.4167720145523144,2.4167720145523144,2.3269290621224306,2.3359133359452207,70840.0
2015-08-27,2.3808349192611544,2.3808349192611544,2.3359133359452207,2.3359133359452207,36994.0
2015-08-28,2.3808347285241163,2.3808347285241163,2.3808347285241163,2.3808347285241163,2139.0
2015-08-31,2.3359140232280198,2.3359140232280198,2.2909926408971053,2.317945470295653,46931.0
2015-09-01,2.3269297467618366,2.3269297467618366,2.317945470295653,2.317945470295653,6677.0
2015-09-02,2.3179447882996413,2.3359133359452207,2.264039145362901,2.3359133359452207,121975.0
2015-09-03,2.3359130828183443,2.3359130828183443,2.2909917185722146,2.2999759914214404,33077.0
2015-09-04,2.3359133359452207,2.353881883590801,2.3359133359452207,2.3359133359452207,13267.0
2015-09-07,2.335913116558127,2.353881662516115,2.335913116558127,2.353881662516115,4300.0
2015-09-08,2.344897153539672,2.344897153539672,2.335912881464882,2.344897153539672,14090.0
2015-09-09,2.331196859407929,2.3944465435786992,2.331196859407929,2.3673394129760195,61330.0
2015-09-10,2.439624091544399,2.439624091544399,2.439624091544399,2.439624091544399,900.0
2015-09-11,2.439623875317751,2.48480205134786,2.3854100640816203,2.3854100640816203,9805.0
2015-09-14,2.5390162099639446,2.5480518464061923,2.5209449370794483,2.529980573521696,13269.0
2015-09-15,2.529980573521696,2.529980573521696,2.529980573521696,2.529980573521696,800.0
2015-09-16,2.529980925082795,2.529980925082795,2.358303593397576,2.376375084219816,80744.0
2015-09-17,2.421553440438797,2.421553440438797,2.421553440438797,2.421553440438797,24434.0
2015-09-18,2.439624091544399,2.439624091544399,2.439624091544399,2.439624091544399,5300.0
2015-09-21,2.358303774583997,2.3673394129760195,2.358303774583997,2.3673394129760195,3419.0
2015-09-22,2.4215532727089277,2.4215532727089277,2.3402323180019318,2.376375084219816,65101.0
2015-09-23,2.3944464316254197,2.520945363199228,2.376375155686304,2.520945363199228,46586.0
2015-09-24,2.529981269144057,2.529981269144057,2.4576961577311662,2.4667317966577773,1090299.0
2015-09-25,2.4848029086847063,2.4848029086847063,2.475767270361099,2.4848029086847063,29675.0
2015-09-28,2.4848030418373765,2.4848030418373765,2.4576961254139817,2.4576961254139817,22339.0
2015-09-29,2.466730999564979,2.466730999564979,2.439624091544399,2.439624091544399,9736.0
2015-09-30,2.439624091544399,2.47576663557184,2.4034815475169564,2.439624091544399,15659.0
2015-10-01,2.4396246846270677,2.4757672374409103,2.4396246846270677,2.4757672374409103,14396.0
2015-10-02,2.457695630236151,2.457695630236151,2.448659993248858,2.448659993248858,6294.0
2015-10-05,2.448659993248858,2.475766904210737,2.448659993248858,2.448659993248858,3383.0
2015-10-06,2.4576959937138847,2.4848029086847063,2.448660355390277,2.4848029086847063,19667.0
2015-10-07,2.484802811320997,2.520945363199228,2.484802811320997,2.520945363199228,1820.0
2015-10-08,2.4848030418373765,2.4848030418373765,2.439624847798385,2.4576961254139817,8874.0
2015-10-09,2.457696194973319,2.4667318340368496,2.4034823605921334,2.4125179996556643,7231.0
2015-10-12,2.421553153477792,2.421553153477792,2.349267840027764,2.349267840027764,27044.0
2015-10-13,2.367339202670036,2.4305888812219294,2.367339202670036,2.4305888812219294,5774.0
2015-10-14,2.4396245188112577,2.4396245188112577,2.4305888812219294,2.4305888812219294,2526.0
2015-10-15,2.4305888812219294,2.4305888812219294,2.4305888812219294,2.4305888812219294,0.0
2015-10-16,2.38541101834741,2.394446657168072,2.38541101834741,2.394446657168072,4808.0
2015-10-19,2.394446510223448,2.394446510223448,2.34926810346607,2.3583037417322235,44464.0
2015-10-20,2.34926810346607,2.3854108719572937,2.34926810346607,2.3583037417322235,121811.0
2015-10-21,2.3583034430273506,2.3583034430273506,2.331196531662276,2.340232168783967,29809.0
2015-10-22,2.3221609206753877,2.3402321951221543,2.2860183717818536,2.2860183717818536,20222.0
2015-10-23,2.295054009005238,2.349267832345538,2.2860183717818536,2.2860183717818536,14917.0
2015-10-26,2.286018439289026,2.331196626740076,2.286018439289026,2.304089714269446,12495.0
2015-10-27,2.3221607917744023,2.3221607917744023,2.3131251550525787,2.3131251550525787,3180.0
2015-10-28,2.3040899121353005,2.394446510223448,2.3040899121353005,2.3583037417322235,15318.0
2015-10-29,2.349268247638144,2.394446657168072,2.331196969996821,2.394446657168072,37758.0
2015-10-30,2.349268247638144,2.439624851271378,2.349268247638144,2.394446657168072,3599.0
2015-11-02,2.439624851271378,2.439624851271378,2.340232608817482,2.394446657168072,7676.0
2015-11-03,2.349268247638144,2.394446657168072,2.349268247638144,2.394446657168072,3353.0
2015-11-04,2.3944463045981363,2.3944463045981363,2.240840251837976,2.304089714269446,166025.0
2015-11-05,2.304089714269446,2.340232264230286,2.304089714269446,2.304089714269446,81524.0
2015-11-06,2.3221607917744023,2.3221607917744023,2.3131251550525787,2.3131251550525787,5316.0
2015-11-09,2.304090238585666,2.4215537681148565,2.295054599039316,2.3221615176783663,36484.0
2015-11-10,2.340233059945292,2.358304341070224,2.331197419382826,2.331197419382826,17135.0
2015-11-11,2.3402322027748337,2.349267840027764,2.105305418772057,2.349267840027764,84399.0
2015-11-12,2.231804902995326,2.258911818971793,2.231804902995326,2.258911818971793,1324598.0
2015-11-13,2.2589116527219297,2.2589116527219297,2.1685552727836943,2.213733462752812,27852.0
2015-11-16,2.186626449021423,2.2137333617663257,2.186626449021423,2.186626449021423,23446.0
2015-11-17,2.1956620866030576,2.1956620866030576,2.1685551738581546,2.186626449021423,22989.0
2015-11-18,2.1866261487548964,2.1866261487548964,2.1685548760731668,2.1685548760731668,49853.0
2015-11-19,2.2408397851022093,2.2408397851022093,2.213732878277571,2.2408397851022093,19785.0
2015-11-20,2.240840251837976,2.304089714269446,2.240840251837976,2.304089714269446,25106.0
2015-11-23,2.331197419382826,2.430589680996614,2.304090497695429,2.331197419382826,66299.0
2015-11-24,2.3311965655219025,2.349267840027764,2.3311965655219025,2.349267840027764,149609.0
2015-11-25,2.358303477280694,2.358303477280694,2.349267840027764,2.349267840027764,14981.0
2015-11-26,2.349267927491378,2.4305888812219294,2.349267927491378,2.4305888812219294,829100.0
2015-11-27,2.367339202670036,2.4305888812219294,2.367339202670036,2.4305888812219294,7058.0
2015-11-30,2.3673394129760195,2.3673394129760195,2.3673394129760195,2.3673394129760195,768.0
2015-12-01,2.349267840027764,2.349267840027764,2.349267840027764,2.349267840027764,1865.0
2015-12-02,2.349267559468245,2.349267559468245,2.2769824700773937,2.2769824700773937,25307.0
2015-12-03,2.304089714269446,2.304089714269446,2.2769828017988165,2.304089714269446,357862.0
2015-12-04,2.3040900122659047,2.3040900122659047,2.258911818971793,2.258911818971793,13980.0
2015-12-07,2.258911197729681,2.2769824700773937,2.258911197729681,2.2769824700773937,18023.0
2015-12-08,2.27698232753506,2.27698232753506,2.2408397851022093,2.2408397851022093,34181.0
2015-12-09,2.27698232753506,2.304089234359698,2.2408397851022093,2.2408397851022093,46860.0
2015-12-10,2.2408397851022093,2.2408397851022093,2.2408397851022093,2.2408397851022093,0.0
2015-12-11,2.240840251837976,2.304089714269446,2.231804614347767,2.304089714269446,22743.0
2015-12-14,2.27698232753506,2.27698232753506,2.2408397851022093,2.2408397851022093,16303.0
2015-12-15,2.2408397851022093,2.2408397851022093,2.2408397851022093,2.2408397851022093,8460.0
2015-12-16,2.2408397851022093,2.2408397851022093,2.2408397851022093,2.2408397851022093,0.0
2015-12-17,2.258911197729681,2.2769824700773937,2.249875561555825,2.2769824700773937,42197.0
2015-12-18,2.2589115268183964,2.304089714269446,2.2589115268183964,2.304089714269446,7109.0
2015-12-21,2.295054009005238,2.3040896462286207,2.24987582288832,2.2860183717818536,5619.0
2015-12-22,2.2860183717818536,2.2860183717818536,2.2860183717818536,2.2860183717818536,0.0
2015-12-23,2.2860187349482604,2.2860187349482604,2.2498761803129703,2.258911818971793,4170.0
2015-12-24,2.258911818971793,2.258911818971793,2.258911818971793,2.258911818971793,0.0
2015-12-28,2.258911818971793,2.258911818971793,2.258911818971793,2.258911818971793,0.0
2015-12-29,2.2498761477279965,2.2769830633118744,2.2498761477279965,2.2498761477279965,8218.0
2015-12-30,2.258911818971793,2.258911818971793,2.231804902995326,2.258911818971793,121532.0
2015-12-31,2.258911621884452,2.267947259754925,2.258911621884452,2.267947259754925,2150.0
2016-01-04,2.258911818971793,2.313125650924728,2.2498761803129703,2.258911818971793,19462.0
2016-01-05,2.258911818971793,2.267947457630616,2.258911818971793,2.258911818971793,5693.0
2016-01-06,2.2589110399336314,2.304089217646995,2.2589110399336314,2.2950535821043223,11822.0
2016-01-07,2.2815010233321584,2.313125650924728,2.258911818971793,2.258911818971793,124615.0
2016-01-08,2.2498761477279965,2.2498761477279965,2.2498761477279965,2.2498761477279965,1378.0
2016-01-11,2.249876113879727,2.3673394129760195,2.249876113879727,2.3673394129760195,14160.0
2016-01-12,2.349268247638144,2.394446657168072,2.340232608817482,2.394446657168072,53528.0
2016-01-13,2.349267840027764,2.349267840027764,2.349267840027764,2.349267840027764,2429.0
2016-01-14,2.349267840027764,2.349267840027764,2.349267840027764,2.349267840027764,0.0
2016-01-15,2.2498761477279965,2.2498761477279965,2.2408405092000376,2.2498761477279965,2232.0
2016-01-18,2.258911818971793,2.2769830962894377,2.2498761803129703,2.258911818971793,5272.0
2016-01-19,2.258911818971793,2.258911818971793,2.258911818971793,2.258911818971793,0.0
2016-01-20,2.249875420710422,2.249875420710422,2.2408397851022093,2.2408397851022093,92541.0
2016-01-21,2.240840541654148,2.258911818971793,2.240840541654148,2.258911818971793,24649.0
2016-01-22,2.2769830962894377,2.2769830962894377,2.258911818971793,2.258911818971793,11482.0
2016-01-25,2.258911818971793,2.313125650924728,2.258911818971793,2.258911818971793,3095.0
2016-01-27,2.2589120408539154,2.340232796771066,2.2589120408539154,2.3221615176783663,12789.0
2016-01-28,2.2589114601117037,2.2860183717818536,2.2589114601117037,2.2860183717818536,76769.0
2016-01-29,2.2769824700773937,2.2769824700773937,2.2769824700773937,2.2769824700773937,1000.0
2016-02-01,2.2498761477279965,2.286018701839833,2.2498761477279965,2.2498761477279965,36502.0
2016-02-02,2.286018439289026,2.304089714269446,2.240840251837976,2.304089714269446,12879.0
2016-02-03,2.240840541654148,2.2950543736070825,2.240840541654148,2.258911818971793,1932.0
2016-02-04,2.304089714269446,2.304089714269446,2.304089714269446,2.304089714269446,8513.0
2016-02-05,2.2769830962894377,2.2769830962894377,2.258911818971793,2.258911818971793,24457.0
2016-02-08,2.2589115268183964,2.304089714269446,2.2589115268183964,2.304089714269446,2407.0
2016-02-09,2.258911786255956,2.304089978895752,2.2498761477279965,2.2498761477279965,1373959.0
2016-02-10,2.249875420710422,2.249875420710422,2.168554700236508,2.2408397851022093,60972.0
2016-02-11,2.1685551738581546,2.186626449021423,2.1324124081050244,2.186626449021423,28600.0
2016-02-12,2.2860184624194004,2.2860184624194004,2.186626449021423,2.186626449021423,3164.0
2016-02-15,2.1775908114397886,2.186626449021423,2.1775908114397886,2.186626449021423,9972.0
2016-02-16,2.267947457630616,2.267947457630616,2.258911818971793,2.258911818971793,51749.0
2016-02-17,2.2769830962894377,2.2769830962894377,2.258911818971793,2.258911818971793,13288.0
2016-02-18,2.267947457630616,2.2860187349482604,2.258911818971793,2.258911818971793,11166.0
2016-02-19,2.258911621884452,2.286018535495873,2.2137334325320825,2.267947259754925,214400.0
2016-02-22,2.295053496594868,2.3854100640816203,2.2679465909768024,2.3854100640816203,31499.0
2016-02-23,2.394446241719,2.394446241719,2.3402322027748337,2.349267840027764,11463.0
2016-02-24,2.358303477280694,2.394446241719,2.349267840027764,2.349267840027764,5989.0
2016-02-25,2.3583037417322235,2.394446510223448,2.34926810346607,2.3583037417322235,3643.0
2016-02-26,2.3854106932752863,2.4305888812219294,2.3854106932752863,2.4305888812219294,16453.0
2016-02-29,2.367339176700916,2.367339176700916,2.304089714269446,2.304089714269446,122577.0
2016-03-01,2.394446510223448,2.394446510223448,2.3583037417322235,2.3583037417322235,2862.0
2016-03-02,2.358303477280694,2.38541060446607,2.349267840027764,2.349267840027764,32046.0
2016-03-03,2.3492679556997533,2.376375084219816,2.3492679556997533,2.376375084219816,6397.0
2016-03-04,2.37637523369114,2.37637523369114,2.3583037417322235,2.3583037417322235,2039.0
2016-03-07,2.37637523369114,2.3854108719572937,2.3583037417322235,2.3583037417322235,20532.0
2016-03-08,2.3718573398853366,2.3718573398853366,2.3673394129760195,2.3673394129760195,26231.0
2016-03-09,2.371857306844759,2.37637523369114,2.34926810346607,2.3583037417322235,28235.0
2016-03-10,2.3763460461761827,2.3763460461761827,2.367276031352847,2.3763460461761827,20597.0
2016-03-11,2.3763460461761827,2.3763460461761827,2.3763460461761827,2.3763460461761827,0.0
2016-03-14,2.358205838509622,2.358205838509622,2.267505697123173,2.267505697123173,136988.0
2016-03-15,2.340066011682163,2.340066011682163,2.330995996762706,2.330995996762706,22979.0
2016-03-16,2.330995996762706,2.330995996762706,2.330995996762706,2.330995996762706,0.0
2016-03-17,2.330995996762706,2.330995996762706,2.330995996762706,2.330995996762706,11480.0
2016-03-18,2.349135555606769,2.3763455949096075,2.349135555606769,2.349135555606769,94773.0
2016-03-21,2.349135555606769,2.349135555606769,2.349135555606769,2.349135555606769,0.0
2016-03-22,2.285645251218681,2.303785275732628,2.285645251218681,2.303785275732628,12009.0
2016-03-23,2.349135555606769,2.349135555606769,2.349135555606769,2.349135555606769,6062.0
2016-03-24,2.349135337017492,2.349135337017492,2.303785275732628,2.303785275732628,54804.0
2016-03-29,2.349135555606769,2.349135555606769,2.303785490102038,2.349135555606769,24277.0
2016-03-30,2.3582055654894645,2.3582055654894645,2.3582055654894645,2.3582055654894645,6923.0
2016-03-31,2.3128555160759867,2.3128555160759867,2.3128555160759867,2.3128555160759867,5500.0
2016-04-01,2.3128550536991668,2.321925065037355,2.3128550536991668,2.321925065037355,212.0
2016-04-04,2.330995312503546,2.330995312503546,2.303785275732628,2.303785275732628,24420.0
2016-04-05,2.321925777614313,2.321925777614313,2.2675056928841792,2.2765757070058683,47559.0
2016-04-06,2.303785275732628,2.303785275732628,2.303785275732628,2.303785275732628,4000.0
2016-04-07,2.3128555160759867,2.330995542378844,2.285645476621701,2.3128555160759867,59156.0
2016-04-08,2.312855767816397,2.312855767816397,2.2493656688458827,2.267505697123173,114788.0
2016-04-11,2.213085414254988,2.222155427582009,2.185875374273924,2.194945387600945,82653.0
2016-04-12,2.222155427582009,2.222155427582009,2.194945387600945,2.194945387600945,160773.0
2016-04-13,2.213085414254988,2.222155427582009,2.176805360946902,2.194945387600945,102596.0
2016-04-14,2.213085842294736,2.2584359177011413,2.1858757970508926,2.2584359177011413,38906.0
2016-04-15,2.258435682984528,2.285645725400463,2.231225640568593,2.267505697123173,895805.0
2016-04-18,2.2765757070058683,2.2765757070058683,2.222155622275735,2.2765757070058683,425.0
2016-04-19,2.2856452535835743,2.294715265849932,2.213085155452715,2.294715265849932,89715.0
2016-04-20,2.2947161581401008,2.349136252899257,2.231226047587752,2.3400662371060643,262077.0
2016-04-21,2.349135555606769,2.349135555606769,2.217620257519964,2.349135555606769,24917.0
2016-04-22,2.349135555606769,2.349135555606769,2.349135555606769,2.349135555606769,3849.0
2016-04-26,2.303785275732628,2.303785275732628,2.294715263475655,2.303785275732628,24524.0
2016-04-27,2.303786173933293,2.3400662371060643,2.2856461423469074,2.3400662371060643,591825.0
2016-04-28,2.3582060063157466,2.439836355618429,2.3309959619635894,2.4216963260503244,91459.0
2016-04-29,2.4307658386799145,2.5396059936040385,2.4035557999488844,2.5396059936040385,20792.0
2016-05-02,2.539605999702898,2.5849560643635243,2.467045896245896,2.521465973838648,50569.0
2016-05-03,2.54867644604087,2.630306792557513,2.4761163302449227,2.584956503938844,33812.0
2016-05-04,2.5486762142593,2.6756566216005653,2.5486762142593,2.6303065533523213,9458.0
2016-05-05,2.657516835980993,2.6937968938789667,2.584956503938844,2.584956503938844,3836.0
2016-05-06,2.584956503938844,2.584956503938844,2.584956503938844,2.584956503938844,2797.0
2016-05-09,2.603096497696091,2.684726843109158,2.603096497696091,2.684726843109158,2270.0
2016-05-10,2.6937966080140274,2.811706783669847,2.6937966080140274,2.730076662061972,8574.0
2016-05-11,2.7300769148685293,2.7935670153316488,2.684726843109158,2.684726843109158,24980.0
2016-05-12,2.7210066898488083,2.7210066898488083,2.6303065533523213,2.6303065533523213,431.0
2016-05-13,2.721006637805376,2.7572866917100587,2.639376516519839,2.7572866917100587,26527.0
2016-05-16,2.766356705186229,2.8117067725670832,2.739146664757717,2.7572866917100587,24635.0
2016-05-17,2.757286475663375,2.757286475663375,2.6303062969464936,2.711936411835917,31445.0
2016-05-18,2.711936411835917,2.711936411835917,2.711936411835917,2.711936411835917,0.0
2016-05-19,2.711936432499245,2.711936432499245,2.6484463426570484,2.6484463426570484,4317.0
2016-05-20,2.648446319671555,2.721006421718612,2.630306294159791,2.721006421718612,33126.0
2016-05-23,2.721006697696627,2.721006697696627,2.61216653358693,2.61216653358693,8437.0
2016-05-24,2.62123677808302,2.657516835980993,2.584956503938844,2.584956503938844,30944.0
2016-05-25,2.5940260710661005,2.603096083976444,2.5396059936040385,2.5396059936040385,28836.0
2016-05-26,2.584956756308729,2.584956756308729,2.548676694868725,2.548676694868725,103781.0
2016-05-27,2.5577464605153635,2.657516835980993,2.5577464605153635,2.584956503938844,8130.0
2016-05-30,2.584956277274665,2.594026290953847,2.575886263595484,2.575886263595484,11392.0
2016-05-31,2.594025599302784,2.6393758718530256,2.557745554259492,2.6393758718530256,15672.0
2016-06-01,2.6212365472627384,2.6665866156417786,2.61216653358693,2.61216653358693,12948.0
2016-06-02,2.61216653358693,2.61216653358693,2.61216653358693,2.61216653358693,0.0
2016-06-03,2.666586589179997,2.675656602765798,2.666586589179997,2.675656602765798,130.0
2016-06-06,2.675656357939201,2.811706549277435,2.621236281403908,2.721006421718612,36794.0
2016-06-07,2.7210064131843943,2.811706540458744,2.6121662604551763,2.7482164513667,12244.0
2016-06-08,2.766356701592754,2.766356701592754,2.766356701592754,2.766356701592754,6000.0
2016-06-09,2.7572862349708207,2.7663562469445613,2.657516103259676,2.73914621102334,8794.0
2016-06-10,2.739146701670285,2.739146701670285,2.666586592883103,2.666586592883103,7262.0
2016-06-14,2.66658589810673,2.7028659430475903,2.584955580743669,2.594025591978884,35612.0
2016-06-15,2.594025599302784,2.748216006982902,2.594025599302784,2.6393758718530256,25782.0
2016-06-16,2.6303062969464936,2.7300764373669004,2.6303062969464936,2.711936411835917,20462.0
2016-06-17,2.693796618865363,2.702866632413886,2.630306524025705,2.702866632413886,45204.0
2016-06-20,2.6303058605922023,2.675655916896317,2.594025599302784,2.6393758718530256,41981.0
2016-06-21,2.6393758718530256,2.6393758718530256,2.6393758718530256,2.6393758718530256,0.0
2016-06-22,2.675656381160847,2.675656381160847,2.594026049403288,2.6484463426570484,12390.0
2016-06-23,2.6665859056354946,2.675655916896317,2.6393758718530256,2.6393758718530256,12764.0
2016-06-24,2.6303065533523213,2.6303065533523213,2.612166526053024,2.6303065533523213,32071.0
2016-06-27,2.639376548422591,2.675656602765798,2.612166507665184,2.675656602765798,29064.0
2016-06-28,2.6756566216005653,2.6756566216005653,2.6303065533523213,2.6303065533523213,10214.0
2016-06-29,2.6303065533523213,2.6303065533523213,2.6212365397026725,2.6303065533523213,435.0
2016-06-30,2.6665859056354946,2.6665859056354946,2.6303058605922023,2.6393758718530256,2296.0
2016-07-01,2.648446565686308,2.666586592883103,2.648446565686308,2.666586592883103,5302.0
2016-07-04,2.648446562008393,2.6847266163516013,2.648446562008393,2.675656602765798,90277.0
2016-07-05,2.675656602765798,2.675656602765798,2.675656602765798,2.675656602765798,0.0
2016-07-06,2.675656602765798,2.675656602765798,2.675656602765798,2.675656602765798,0.0
2016-07-07,2.675656602765798,2.675656602765798,2.675656602765798,2.675656602765798,0.0
2016-07-08,2.648446580651618,2.648446580651618,2.6303065533523213,2.6303065533523213,2171.0
2016-07-11,2.6756566216005653,2.6756566216005653,2.6303065533523213,2.6303065533523213,2127.0
2016-07-12,2.6303065533523213,2.6303065533523213,2.5668162415585973,2.6303065533523213,21892.0
2016-07-13,2.6212358419306545,2.63030585316587,2.584955580743669,2.594025591978884,43100.0
2016-07-14,2.630306534836788,2.675656602765798,2.630306534836788,2.675656602765798,4843.0
2016-07-15,2.6303065533523213,2.6303065533523213,2.539606200609652,2.6303065533523213,31858.0
2016-07-18,2.6212367739302893,2.630306788390413,2.58495649984359,2.6212367739302893,38568.0
2016-07-19,2.6212367739302893,2.6212367739302893,2.612166759470165,2.6212367739302893,32851.0
2016-07-20,2.6212363041532494,2.675656381160847,2.61216629131865,2.6484463426570484,175558.0
2016-07-21,2.6484463426570484,2.6484463426570484,2.6484463426570484,2.6484463426570484,0.0
2016-07-22,2.6121665231292504,2.7028666595242177,2.603096293243571,2.603096293243571,14724.0
2016-07-25,2.6121667636085264,2.6121667636085264,2.539606431566377,2.584956503938844,16952.0
2016-07-26,2.594025591978884,2.594025591978884,2.594025591978884,2.594025591978884,382.0
2016-07-27,2.603096303664939,2.61216653358693,2.603096303664939,2.61216653358693,11531.0
2016-07-28,2.61216653358693,2.6212365472627384,2.603096303664939,2.61216653358693,13576.0
2016-07-29,2.702866632413886,2.702866632413886,2.64844655112275,2.702866632413886,4034.0
2016-08-01,2.7210064048175138,2.993107002050033,2.675656341319787,2.7754264810147857,569215.0
2016-08-02,2.793566727777516,2.8389170111149817,2.7663566875227428,2.8389170111149817,57852.0
2016-08-03,2.9024070533028503,3.020317225638268,2.9024070533028503,2.9749671593554146,65583.0
2016-08-04,2.993107401526701,3.02938745716702,2.9477573319763035,3.0112474293468607,17920.0
2016-08-05,3.011247392642561,3.129157788282566,2.974967337444463,3.129157788282566,18716.0
2016-08-08,3.129157551361697,3.174507616925687,3.083807485797707,3.147297577587294,1412590.0
2016-08-09,3.1745078338461687,3.247067943706732,3.1745078338461687,3.1835778475787397,27556.0
2016-08-10,3.247068473620357,3.247068473620357,3.065668169364867,3.083808199790416,38310.0
2016-08-11,3.083806819567642,3.083806819567642,3.0656667972610423,3.0656667972610423,10108.0
2016-08-12,3.0838077568736866,3.1019477846938446,3.0112474293468607,3.0112474293468607,39028.0
2016-08-15,3.083807504045248,3.083807504045248,3.0384572219667403,3.0565972482996746,17072.0
2016-08-16,3.083808199790416,3.1019482302159647,3.065668169364867,3.083808199790416,29370.0
2016-08-17,3.083807511714754,3.111017551281827,3.0747374985257294,3.0747374985257294,18117.0
2016-08-18,3.111017760683517,3.129157788282566,3.083807719284944,3.129157788282566,23020.0
2016-08-19,3.11101824542874,3.1472983062798376,3.0747381845776416,3.083808199790416,68460.0
2016-08-22,3.129157577659877,3.129157577659877,3.0475272427124835,3.0747374985257294,52887.0
2016-08-23,3.0656677331660824,3.0747377470883293,2.984037391619672,3.0021774194641653,102854.0
2016-08-24,3.056597792497196,3.056597792497196,2.866127482089998,2.902407541215178,101830.0
2016-08-25,2.920547100059242,2.993107206614744,2.893337060100928,2.920547100059242,113053.0
2016-08-26,2.947756904671869,2.947756904671869,2.9114768542906773,2.9296168794812734,7368.0
2016-08-29,2.902407073420365,2.947757140017555,2.902407073420365,2.920547100059242,56175.0
2016-08-30,2.9296168608958366,2.993106948660142,2.9205468483580788,2.993106948660142,242071.0
2016-08-31,2.993106935582969,3.03845699807362,2.965896898088578,3.03845699807362,37384.0
2016-09-01,3.0384572556078253,3.0384572556078253,2.965897149472719,2.965897149472719,57550.0
2016-09-02,2.9931074259875,3.0838077820757217,2.9568273700506875,2.9568273700506875,23786.0
2016-09-05,3.083807556055296,3.083807556055296,2.920547100059242,2.920547100059242,43449.0
2016-09-06,2.920547100059242,2.9658971666564304,2.911477086739804,2.920547100059242,11399.0
2016-09-07,2.9205473181775226,2.965897388161638,2.9114773041807,2.947757360167993,129220.0
2016-09-08,2.9430529620354173,3.1890666582963907,2.9430529620354173,2.9612761827037914,34566.0
2016-09-09,2.970387793037978,3.0250574550430995,2.9612761827037914,2.9612761827037914,16301.0
2016-09-12,2.9703875586927966,3.0113899105807693,2.9703875586927966,2.979499168308134,52071.0
2016-09-13,2.9794999370064663,3.0979511098036605,2.9794999370064663,3.0979511098036605,1504560.0
2016-09-14,3.0523928327352223,3.0979511098036605,2.988611548972561,3.0979511098036605,2466.0
2016-09-15,3.0979511098036605,3.1070627217697555,3.025057996836939,3.0979511098036605,19621.0
2016-09-16,3.09795065646147,3.179955152156098,3.006834332896172,3.025057554161645,3718.0
2016-09-19,3.0979497267713856,3.0979497267713856,3.0432798621433776,3.0797265109746714,11656.0
2016-09-20,3.0706160566674123,3.0979511098036605,3.034169608803035,3.0979511098036605,23149.0
2016-09-21,3.0615036421456967,3.116173516848836,3.0523920325681586,3.0523920325681586,468674.0
2016-09-22,3.0523922860456607,3.0523922860456607,2.924829741367043,2.9612761827037914,182645.0
2016-09-23,2.9612761827037914,2.9612761827037914,2.9612761827037914,2.9612761827037914,0.0
2016-09-26,3.0159458308988096,3.0250574411912745,3.006834220606345,3.0159458308988096,214214.0
2016-09-27,3.015945800744341,3.198178222009535,3.015945800744341,3.198178222009535,43232.0
2016-09-28,3.1981779855679187,3.234624423678884,3.1708431569846947,3.234624423678884,103503.0
2016-09-29,3.225512953544776,3.234624563466283,3.1161736344866755,3.1161736344866755,53426.0
2016-09-30,3.116173747497561,3.225513070520952,3.116173747497561,3.1252853577495108,7392.0
2016-10-03,3.1252853577495108,3.179955019261206,3.1252853577495108,3.1252853577495108,21.0
2016-10-04,3.125285340398627,3.225513052613626,3.125285340398627,3.198178222009535,37164.0
2016-10-05,3.189066376040177,3.2437360332066256,3.148064024546388,3.234624423678884,60239.0
2016-10-06,3.1435086716144456,3.2710712189302944,3.1435086716144456,3.2072899452723704,41099.0
2016-10-07,3.1799551087949145,3.234624771845869,3.1799551087949145,3.2255131613373766,43897.0
2016-10-10,3.2346240774678923,3.243735686020391,3.189066034705391,3.243735686020391,76725.0
2016-10-11,3.2346243042874465,3.453303142119612,3.2255126950960187,3.371298659396762,76915.0
2016-10-12,3.3712991061203814,3.425968768513108,3.289294395293364,3.425968768513108,26942.0
2016-10-13,3.453303245817056,3.6446472618207073,3.453303245817056,3.544419557705316,72443.0
2016-10-14,3.553531284434571,3.553531284434571,3.498861408602381,3.535308064903145,17292.0
2016-10-17,3.535307825686405,3.535307825686405,3.480637953553454,3.498861171851805,7454.0
2016-10-18,3.5170843901501563,3.526195999299332,3.462414735255104,3.498861171851805,109776.0
2016-10-19,3.507972903727289,3.507972903727289,3.444191637451677,3.4533032469196216,5520.0
2016-10-20,3.462414748943344,3.462414748943344,3.389521875461768,3.389521875461768,122161.0
2016-10-21,3.407745908128965,3.453303964941261,3.371299462679129,3.3804110740415885,23919.0
2016-10-24,3.416856817706673,3.416856817706673,3.371298770251499,3.398633598724603,21606.0
2016-10-25,3.416856817706673,3.425968427197708,3.371298770251499,3.398633598724603,7788.0
2016-10-26,3.3804102685881903,3.3804102685881903,3.3257406134396232,3.371298659396762,43214.0
2016-10-27,3.362187409856788,3.362187409856788,3.307517748860236,3.307517748860236,8741.0
2016-10-28,3.30751787315174,3.316629483660232,3.189066719303406,3.2255131613373766,18384.0
2016-10-31,3.1435082145461526,3.353075443331756,3.1435082145461526,3.353075443331756,34258.0
2016-11-01,3.252848212803481,3.353076152411719,3.252848212803481,3.2619598239280534,13644.0
2016-11-02,3.280182809532395,3.289294419999621,3.280182809532395,3.280182809532395,7242.0
2016-11-03,3.280182809532395,3.343964300040907,3.280182809532395,3.280182809532395,22483.0
2016-11-04,3.280183046177197,3.343964541287147,3.2619598239280534,3.2619598239280534,24860.0
2016-11-07,3.1981776432578912,3.353075205888276,3.1981776432578912,3.243735686020391,19447.0
2016-11-08,3.3257405040039147,3.3530753306787275,3.2984054600912107,3.3257405040039147,45954.0
2016-11-09,3.3530753306787275,3.3530753306787275,3.2892938511996066,3.3257405040039147,3955.0
2016-11-10,3.34396383413403,3.353075443331756,3.34396383413403,3.353075443331756,42869.0
2016-11-11,3.3621870502053346,3.407745096162474,3.3530754410139063,3.371298659396762,17758.0
2016-11-14,3.3895217662451445,3.3895217662451445,3.3257405040039147,3.3257405040039147,20274.0
2016-11-15,3.2619598239280534,3.3621877635362907,3.243736601678908,3.2619598239280534,12708.0
2016-11-16,3.3712984322054664,3.3712984322054664,3.2984053463484,3.31662878074108,1892.0
2016-11-17,3.31662878074108,3.31662878074108,3.31662878074108,3.31662878074108,0.0
2016-11-18,3.289294529588204,3.371299243763298,3.225513254192637,3.343964411450912,14980.0
2016-11-21,3.325740727123368,3.425968431655156,3.280182462371013,3.2892940718739023,35952.0
2016-11-22,3.2984059297762203,3.2984059297762203,3.2164014380745414,3.2164014380745414,71273.0
2016-11-23,3.2801827093980696,3.2801827093980696,3.2164014380745414,3.2164014380745414,34435.0
2016-11-24,3.3257410941687247,3.3257410941687247,3.2255131613373766,3.2255131613373766,10057.0
2016-11-25,3.2255128141511427,3.234624423678884,3.2255128141511427,3.234624423678884,2475.0
2016-11-28,3.2255129382600245,3.234624548138356,3.1890664987467003,3.1890664987467003,17422.0
2016-11-29,3.225513166317491,3.234624776840052,3.2072899452723704,3.2072899452723704,26938.0
2016-11-30,3.198178222009535,3.2346246628149897,3.198178222009535,3.198178222009535,26790.0
2016-12-01,3.198178108625032,3.2255129382600245,3.1890664987467003,3.1890664987467003,25584.0
2016-12-02,3.207289718503363,3.207289718503363,3.1890664987467003,3.1890664987467003,8806.0
2016-12-05,3.198178108625032,3.198178108625032,3.1890664987467003,3.1890664987467003,92951.0
2016-12-06,3.1890672294646065,3.1890672294646065,3.0979511098036605,3.0979511098036605,28689.0
2016-12-07,3.097951112345229,3.097951112345229,3.015946387345136,3.0615044472129846,31377.0
2016-12-08,3.0523920420074315,3.061503651613147,2.970387555555994,2.99772238437314,28148.0
2016-12-09,3.015945721456439,3.015945721456439,2.9886108915709686,2.9886108915709686,22662.0
2016-12-12,2.997722372086213,3.0706152486331644,2.997722372086213,3.0706152486331644,34366.0
2016-12-13,3.0706152486331644,3.0706152486331644,3.0706152486331644,3.0706152486331644,0.0
2016-12-14,3.0706152486331644,3.1799547806915007,3.0615036390647954,3.0706152486331644,9918.0
2016-12-15,3.1435086716144456,3.2072899452723704,3.134397061091885,3.2072899452723704,13106.0
2016-12-16,3.2072898322108987,3.3439642024692757,3.198178222009535,3.198178222009535,12174.0
2016-12-19,3.198178334749809,3.2072899452723704,3.198178334749809,3.2072899452723704,2541.0
2016-12-20,3.207289582174965,3.398633598724603,3.207289582174965,3.398633598724603,15622.0
2016-12-21,3.380410741909811,3.380410741909811,3.2255131467290385,3.280182809532395,211471.0
2016-12-22,3.2346247571962645,3.289294419999621,3.2346247571962645,3.280182809532395,147055.0
2016-12-23,3.3348528830873603,3.453303826034729,3.3348528830873603,3.444192215038778,26556.0
2016-12-28,3.4077453115780285,3.4624149701824565,3.4077453115780285,3.4624149701824565,18826.0
2016-12-29,3.37129876170812,3.4533032469196216,3.3621871522401747,3.4533032469196216,1872.0
2016-12-30,3.4533030148648427,3.6264238003603406,3.4533030148648427,3.617312191504676,4314.0
2017-01-03,3.599088975439671,3.626423802019165,3.58997736657984,3.599088975439671,19299.0
2017-01-04,3.5990894391484414,3.635535879283547,3.5261963416403104,3.5261963416403104,7895.0
2017-01-05,3.48974956270263,3.498861171851805,3.48974956270263,3.498861171851805,708.0
2017-01-06,3.4259686553480906,3.4259686553480906,3.3530757745655526,3.4168570452502727,5778.0
2017-01-09,3.416856592919957,3.416856592919957,3.3257405040039147,3.3257405040039147,17431.0
2017-01-10,3.4077448665150585,3.4077448665150585,3.2984053463484,3.31662878074108,5243.0
2017-01-11,3.3712981988189505,3.407744630605447,3.3712981988189505,3.407744630605447,6675.0
2017-01-12,3.2984055709074998,3.353075443331756,3.2984055709074998,3.353075443331756,405.0
2017-01-13,3.298406025597401,3.3075178532891045,3.298406025597401,3.298406025597401,1643.0
2017-01-16,3.298406030466847,3.298406030466847,3.1890667048601347,3.280182809532395,23231.0
2017-01-17,3.280182242308002,3.3257405040039147,3.280182242308002,3.3257405040039147,390.0
2017-01-18,3.325740727123368,3.371298774637817,3.2710708528681227,3.2892940718739023,24065.0
2017-01-19,3.2892944151436265,3.325741074196653,3.2801828046898525,3.298406025597401,16220.0
2017-01-20,3.4168567101035925,3.4168567101035925,3.3348522272667496,3.3348522272667496,600.0
2017-01-23,3.371298994761187,3.4168570452502727,3.371298994761187,3.4168570452502727,41495.0
2017-01-24,3.416856592919957,3.416856592919957,3.3257405040039147,3.3257405040039147,21033.0
2017-01-25,3.334852112895519,3.371298548461936,3.3257405040039147,3.3257405040039147,10607.0
2017-01-27,3.334852112895519,3.416856592919957,3.31662889511231,3.3257405040039147,26850.0
2017-01-30,3.3712981988189505,3.416856238552071,3.3439633749790785,3.407744630605447,40976.0
2017-01-31,3.4168570452502727,3.4168570452502727,3.3530757745655526,3.4168570452502727,13011.0
2017-02-01,3.3895224653048883,3.44419212992966,3.3348528006801166,3.343964411450912,13794.0
2017-02-02,3.416857297617274,3.416857297617274,3.343964411450912,3.343964411450912,7807.0
2017-02-03,3.3439644060040115,3.4259689028075933,3.3439644060040115,3.3621876275159184,15481.0
2017-02-06,3.389522092043219,3.5444196753270107,3.389522092043219,3.4624149701824565,25887.0
2017-02-07,3.4624148563875665,3.471526465855511,3.444191637451677,3.4533032469196216,4550.0
2017-02-08,3.453303139758148,3.4715263581285414,3.389521875461768,3.389521875461768,25765.0
2017-02-09,3.389522210880976,3.471526701662722,3.371298990707255,3.43508026131528,141155.0
2017-02-10,3.3804110740415885,3.471527187666179,3.3804110740415885,3.3804110740415885,3481.0
2017-02-13,3.3804110740415885,3.3804110740415885,3.3804110740415885,3.3804110740415885,0.0
2017-02-14,3.4350807422163427,3.4624155763037203,3.3804110740415885,3.3804110740415885,283763.0
2017-02-15,3.380410604859004,3.462415095739359,3.371298994761187,3.4168570452502727,4241.0
2017-02-16,3.41685715811432,3.4624152101082597,3.41685715811432,3.425968768513108,27460.0
2017-02-17,3.4259686553480906,3.4715267058371766,3.4168570452502727,3.4168570452502727,27538.0
2017-02-20,3.471526346631777,3.5535310462648715,3.371298645926537,3.4806379557868,6659.0
2017-02-21,3.5535314977478185,3.6082011596238335,3.517084839259216,3.6082011596238335,16506.0
2017-02-22,3.5808662190808884,3.635535879283547,3.5170847316065337,3.5261963416403104,13892.0
2017-02-23,3.617312542760197,3.626424152500634,3.517084618377475,3.517084618377475,6026.0
2017-02-24,3.644647382091698,3.644647382091698,3.5170846281338077,3.535308064903145,24790.0
2017-02-27,3.599089323279323,3.599089323279323,3.517084618377475,3.517084618377475,14552.0
2017-02-28,3.517084628786884,3.5990893339314387,3.37129887250841,3.4624149701824565,29949.0
2017-03-01,3.4806387990286387,3.5899783526160967,3.371299462679129,3.3804110740415885,9581.0
2017-03-02,3.3804110740415885,3.5535319071662625,3.371299462679129,3.3804110740415885,21559.0
2017-03-03,3.389522326917957,3.4624152101082597,3.3712991061203814,3.425968768513108,28895.0
2017-03-06,3.416856911232665,3.589977713538885,3.3986336917517903,3.517084618377475,19251.0
2017-03-07,3.5535309311405143,3.599088975439671,3.416856581005152,3.599088975439671,22870.0
2017-03-08,3.589977487171088,3.599089096336989,3.5535310505074875,3.5535310505074875,16338.0
2017-03-09,3.612833649425949,3.612833649425949,3.612833649425949,3.612833649425949,9797.0
2017-03-10,3.5671023032212767,3.6128343393,3.5671023032212767,3.576248710437021,36968.0
2017-03-13,3.612833649425949,3.612833649425949,3.5671016220798,3.612833649425949,17700.0
2017-03-14,3.612834001280592,3.658566033080594,3.5671019694805914,3.658566033080594,100922.0
2017-03-15,3.667712433653089,3.695151432990851,3.658565809783815,3.6951514329908495,41906.0
2017-03-16,3.6677131203683992,3.750030569929221,3.6677131203683992,3.750030569929221,27171.0
2017-03-17,3.841494299022781,3.8872265505420094,3.70429841673524,3.70429841673524,95599.0
2017-03-20,3.704298528952144,3.841494415395856,3.68600571501731,3.841494415395856,11985.0
2017-03-21,3.841494774629981,3.841494774629981,3.7957629535838655,3.7957629535838655,15985.0
2017-03-22,3.804909015014806,3.841494645071863,3.750030569929221,3.750030569929221,8572.0
2017-03-23,3.8414944102962174,3.8414944102962174,3.768323154654017,3.768323154654017,5671.0
2017-03-24,3.841494415395856,3.841494415395856,3.786615973591354,3.841494415395856,27198.0
2017-03-27,3.832348221408486,3.832348221408486,3.768323154654017,3.768323154654017,25115.0
2017-03-28,3.768323512048096,3.832348584874809,3.567102539947912,3.7957629535838655,19604.0
2017-03-29,3.795762483638625,3.795762483638625,3.658566165216009,3.70429841673524,5682.0
2017-03-30,3.722591095668125,3.768322909400599,3.658566033080594,3.658566033080594,5798.0
2017-03-31,3.686005470228124,3.704298282948125,3.658566033080594,3.658566033080594,63125.0
2017-04-03,3.649419626720594,3.658566033080594,3.621980407640593,3.658566033080594,31891.0
2017-04-04,3.6128336364884297,3.6128336364884297,3.55795520386957,3.55795520386957,29816.0
2017-04-05,3.612834202328256,3.612834202328256,3.439052253750071,3.4756378812259965,20484.0
2017-04-06,3.4299059584926783,3.457345179992514,3.402466736992843,3.4299059584926783,19373.0
2017-04-07,3.429905321973843,3.612833649425949,3.429905321973843,3.612833649425949,30774.0
2017-04-10,3.6128340878176615,3.6128340878176615,3.521369803959314,3.521369803959314,97527.0
2017-04-11,3.5213698059761347,3.5579556503809475,3.4939305862231747,3.539662619144773,227334.0
2017-04-12,3.530516210538396,3.6128340878176615,3.521369803959314,3.521369803959314,26010.0
2017-04-13,3.521369687412615,3.61283396824377,3.512223281136252,3.512223281136252,44148.0
2017-04-18,3.5213693766661427,3.612833649425949,3.4939301602584525,3.612833649425949,13680.0
2017-04-19,3.4939301602584525,3.612833649425949,3.4939301602584525,3.612833649425949,4812.0
2017-04-20,3.567102192892982,3.6402734483557984,3.567102192892982,3.6402734483557984,20238.0
2017-04-21,3.612834223567675,3.686005697017232,3.585395002799419,3.585395002799419,35667.0
2017-04-24,3.5853951360344465,3.740884277566823,3.5853951360344465,3.740884277566823,19438.0
2017-04-26,3.667712555903656,3.722590992543393,3.667712555903656,3.667712555903656,2277.0
2017-04-27,3.6128341141353633,3.658566147363905,3.6128341141353633,3.649419740718196,5213.0
2017-04-28,3.5945414097221717,3.6585662581814336,3.5762485958766663,3.585395002799419,34814.0
2017-05-01,3.649419626720594,3.658566033080594,3.576248375840592,3.658566033080594,10485.0
2017-05-02,3.658566033080594,3.658566033080594,3.658566033080594,3.658566033080594,3220.0
2017-05-03,3.658565676772098,3.658565676772098,3.57624802754903,3.612833649425949,23060.0
2017-05-04,3.5762485972064204,3.6036878179848792,3.567102190280268,3.6036878179848792,7340.0
2017-05-05,3.6128341141353633,3.649419740718196,3.6128341141353633,3.649419740718196,6146.0
2017-05-08,3.612833649425949,3.6219800548951793,3.5671016220798,3.612833649425949,7431.0
2017-05-09,3.5671016220798,3.612833649425949,3.5579552166105697,3.612833649425949,42294.0
2017-05-10,3.612834224911032,3.612834224911032,3.5762485972064204,3.6036878179848792,17666.0
2017-05-11,3.576248375840592,3.676858845800595,3.576248375840592,3.658566033080594,99038.0
2017-05-12,3.6128342262408193,3.658566260888416,3.5945414123817807,3.6219806331703386,31108.0
2017-05-15,3.6219806344900953,3.658566262221503,3.6219806344900953,3.6402734483557984,7751.0
2017-05-16,3.658566002353807,3.6677126267045184,3.5305160963217115,3.5305160963217115,45137.0
2017-05-17,3.5853948941982385,3.649419740718196,3.5396626429021607,3.649419740718196,7177.0
2017-05-18,3.612834001280592,3.658566033080594,3.585394782200592,3.658566033080594,41414.0
2017-05-19,3.658566147363905,3.667712772077149,3.649419740718196,3.649419740718196,16495.0
2017-05-22,3.649419740718196,3.667712772077149,3.621980520781072,3.649419740718196,12964.0
2017-05-23,3.667712789973885,3.70429841673524,3.667712789973885,3.70429841673524,18739.0
2017-05-24,3.676858725374235,3.676858725374235,3.631126695072073,3.631126695072073,8153.0
2017-05-25,3.676858853124102,3.7317372913934097,3.676858853124102,3.713444478636974,77195.0
2017-05-26,3.7042980639713337,3.73173706336177,3.7042980639713337,3.73173706336177,2786.0
2017-05-29,3.7134443713635874,3.722590995545108,3.686005371089115,3.686005371089115,24426.0
2017-05-30,3.67685861780539,3.704298053251451,3.67685861780539,3.67685861780539,14965.0
2017-05-31,3.6951517919773633,3.70429841673524,3.6951517919773633,3.70429841673524,698.0
2017-06-01,3.676858621387333,3.695151432990851,3.676858621387333,3.6951514329908495,15773.0
2017-06-02,3.658565934679599,3.686005371089115,3.658565934679599,3.686005371089115,1599.0
2017-06-05,3.658565931729511,3.667712555903656,3.62198030730302,3.667712555903656,10975.0
2017-06-06,3.649419626720594,3.658566033080594,3.649419626720594,3.658566033080594,1569.0
2017-06-07,3.658566147363905,3.658566147363905,3.649419740718196,3.649419740718196,7634.0
2017-06-08,3.658566147363905,3.658566147363905,3.649419740718196,3.649419740718196,111027.0
2017-06-09,3.658566033080594,3.704298282948125,3.649419626720594,3.658566033080594,13358.0
2017-06-13,3.6494195071929374,3.658565913253371,3.631126695072073,3.631126695072073,52472.0
2017-06-14,3.658565809783815,3.695151432990851,3.649419403982056,3.6951514329908495,10848.0
2017-06-15,3.658566033080594,3.676858845800595,3.658566033080594,3.658566033080594,10159.0
2017-06-16,3.658565931729511,3.667712555903656,3.658565931729511,3.667712555903656,23975.0
2017-06-19,3.695151556156001,3.722590992543393,3.667712555903656,3.667712555903656,63413.0
2017-06-20,3.713444244594368,3.713444244594368,3.676858621387333,3.6951514329908495,11239.0
2017-06-21,3.70429841673524,3.713444605358041,3.70429841673524,3.70429841673524,7812.0
2017-06-22,3.713444478636974,3.740883915839158,3.713444478636974,3.713444478636974,20491.0
2017-06-23,3.713443917475165,3.750029537459354,3.713443917475165,3.722590540538708,11360.0
2017-06-26,3.722591230115917,3.740884043496593,3.70429841673524,3.70429841673524,37906.0
2017-06-27,3.713444478636974,3.722591103082721,3.704298290326285,3.713444478636974,42863.0
2017-06-28,3.686005371089115,3.686005371089115,3.658565934679599,3.686005371089115,31383.0
2017-06-29,3.658566033080594,3.750030096680598,3.658566033080594,3.658566033080594,55509.0
2017-06-30,3.658566165216009,3.70429841673524,3.658566165216009,3.70429841673524,4367.0
2017-07-03,3.686005603354562,3.750030232119396,3.667712789973885,3.70429841673524,72627.0
2017-07-04,3.667712440694064,3.73173706336177,3.667712440694064,3.73173706336177,987.0
2017-07-05,3.73173706336177,3.7500298750004046,3.73173706336177,3.73173706336177,2880.0
2017-07-06,3.7317367274672586,3.7317367274672586,3.681431609022747,3.722590540538708,28766.0
2017-07-07,3.695151107483069,3.722590540538708,3.695151107483069,3.722590540538708,14096.0
2017-07-10,3.722590540538708,3.722590540538708,3.722590540538708,3.722590540538708,0.0
2017-07-11,3.667712433653089,3.7225908684636426,3.640272998180297,3.6951514329908495,29590.0
2017-07-12,3.6951516658805375,3.713444478636974,3.676858853124102,3.713444478636974,2002.0
2017-07-13,3.676858743942756,3.7408838047566393,3.667712555903656,3.667712555903656,96659.0
2017-07-14,3.667712664813413,3.740883915839158,3.667712664813413,3.713444478636974,2146.0
2017-07-17,3.713444478636974,3.722591103082721,3.713444478636974,3.713444478636974,64529.0
2017-07-18,3.713444244594368,3.731737056197886,3.695151432990851,3.6951514329908495,19235.0
2017-07-19,3.695151432990851,3.695151432990851,3.676858621387333,3.6951514329908495,15444.0
2017-07-20,3.695151556156001,3.695151556156001,3.667712555903656,3.667712555903656,11883.0
2017-07-21,3.667712430080057,3.67685861780539,3.667712430080057,3.67685861780539,37529.0
2017-07-24,3.658565934679599,3.686005371089115,3.658565934679599,3.686005371089115,12301.0
2017-07-25,3.6768587469075946,3.686005371089115,3.66771255886112,3.686005371089115,10047.0
2017-07-26,3.713444939872165,3.750030569929221,3.713444939872165,3.750030569929221,4090.0
2017-07-27,3.750029537459354,3.750029537459354,3.713443917475165,3.722590540538708,2693.0
2017-07-28,3.722590540538708,3.722590540538708,3.722590540538708,3.722590540538708,6000.0
2017-07-31,3.722590540538708,3.750029537459354,3.722590540538708,3.722590540538708,79071.0
2017-08-01,3.750029537459354,3.750029537459354,3.722590540538708,3.722590540538708,6845.0
2017-08-02,3.695151432990851,3.750029867801404,3.640272998180297,3.6951514329908495,15652.0
2017-08-03,3.6860057010876015,3.695151889952911,3.6402734483557984,3.6402734483557984,9593.0
2017-08-04,3.75003046676191,3.75003046676191,3.740884277566823,3.740884277566823,4994.0
2017-08-07,3.731737652236636,3.740884277566823,3.731737652236636,3.740884277566823,2260.0
2017-08-08,3.731737652236636,3.740884277566823,3.731737652236636,3.740884277566823,254.0
2017-08-09,3.731737180582493,3.731737180582493,3.667712555903656,3.667712555903656,1300.0
2017-08-10,3.667712300308835,3.667712300308835,3.612833649425949,3.612833649425949,14800.0
2017-08-11,3.567101722962981,3.567101722962981,3.4756374476164216,3.548808911507172,22708.0
2017-08-14,3.548808915217696,3.5762481324300994,3.548808915217696,3.567101726692631,2068.0
2017-08-15,3.6860052193472255,3.6860052193472255,3.567101726692631,3.567101726692631,13300.0
2017-08-16,3.576248827158201,3.750030569929221,3.5488096046154087,3.750030569929221,20168.0
2017-08-17,3.7500298750004046,3.777469310525873,3.7042980639713337,3.73173706336177,28067.0
2017-08-18,3.7500306964026247,3.7957629535838655,3.7500306964026247,3.7957629535838655,319498.0
2017-08-21,3.841493387643709,3.8872256283131454,3.823200578602928,3.832347201190803,42477.0
2017-08-22,3.832348584874809,3.832348584874809,3.7957629535838655,3.7957629535838655,20244.0
2017-08-23,3.795762132830685,3.795762132830685,3.750029885538073,3.7866155089181497,2652.0
2017-08-24,3.759177195511041,3.841494645071863,3.750030569929221,3.750030569929221,9589.0
2017-08-25,3.8232016014610224,3.887226668300485,3.8232016014610224,3.841494415395856,7994.0
2017-08-28,3.795762598626314,3.841494415395856,3.76832315965652,3.841494415395856,12336.0
2017-08-29,3.8232019589845097,3.8232019589845097,3.7957629535838655,3.7957629535838655,6162.0
2017-08-30,3.841494299022781,3.841494299022781,3.70429841673524,3.70429841673524,23846.0
2017-08-31,3.832348584874809,3.832348584874809,3.7042988753565114,3.7957629535838655,12432.0
2017-09-01,3.7042988753565114,3.8232019589845097,3.7042988753565114,3.7957629535838655,173082.0
2017-09-04,3.8232019589845097,3.8232019589845097,3.713445065111682,3.7957629535838655,90887.0
2017-09-05,3.804908107207108,3.914665407326551,3.804908107207108,3.859786539199325,16363.0
2017-09-06,3.8689337551242295,3.932958820321396,3.8689337551242295,3.887226568589838,8392.0
2017-09-07,3.951351425790101,3.960540386893968,3.90540530574674,3.90540530574674,15682.0
2017-09-08,3.942162026511559,3.960540386893968,3.90540530574674,3.90540530574674,32527.0
2017-09-11,3.951352212930152,3.960541175864532,3.951352212930152,3.960541175864532,7831.0
2017-09-12,3.9513513264366846,3.960540287309504,3.9513513264366846,3.9513513264366846,27843.0
2017-09-13,3.951351573570908,3.951351573570908,3.937567474137568,3.937567474137568,13324.0
2017-09-14,3.9513513370022175,3.9513513370022175,3.937567238394138,3.9421619379301647,6486.0
2017-09-15,3.942161927389203,3.9697296863569855,3.942161927389203,3.9513513264366846,23136.0
2017-09-18,3.9513513264366846,3.9513513264366846,3.932972966516384,3.9513513264366846,19220.0
2017-09-19,3.9513513704700793,3.9513513704700793,3.932973010344972,3.932973010344972,905322.0
2017-09-20,3.932972966516384,3.9513513264366846,3.932972966516384,3.9513513264366846,5558.0
2017-09-21,3.9513513704700793,3.9513513704700793,3.923783611195085,3.932973010344972,17684.0
2017-09-22,3.9513517415984407,3.969730103449725,3.942162341585443,3.969730103449725,62183.0
2017-09-25,3.9513513370022175,3.969729696971662,3.887026858021836,3.9421619379301647,50203.0
2017-09-26,3.9513513264366846,3.9513513264366846,3.9054052075486,3.9513513264366846,21010.0
2017-09-27,3.9513517415984407,3.969730103449725,3.9513517415984407,3.969730103449725,9822.0
2017-09-28,3.969730103449725,3.969730103449725,3.932973379747157,3.969730103449725,7681.0
2017-09-29,3.914595017895872,3.969730103449725,3.914595017895872,3.969730103449725,26024.0
2017-10-02,3.978918267832232,3.978918267832232,3.914594233331932,3.914594233331932,101227.0
2017-10-03,3.9329725914998206,3.969729307835598,3.914594233331932,3.914594233331932,8972.0
2017-10-04,3.9145951206802208,3.960540807427457,3.9145951206802208,3.9237840827597794,32933.0
2017-10-05,3.9145954848431073,3.960541175864532,3.877838318581301,3.960541175864532,53151.0
2017-10-06,3.969730103449725,4.015675788990579,3.960540703436728,3.969730103449725,60054.0
2017-10-09,3.969729513444196,4.024864590803535,3.969729513444196,4.024864590803535,19654.0
2017-10-10,4.034053968219584,4.043243367816575,3.997297246180999,4.043243367816575,26824.0
2017-10-11,4.043244049527905,4.227027690707678,4.034054648381534,4.135135870117792,271868.0
2017-10-12,4.208648159619834,4.272972635284308,4.181080840174087,4.23621591724022,299718.0
2017-10-13,4.245405813650284,4.245405813650284,4.181081761978901,4.2270274505763545,30435.0
2017-10-16,4.18108140013543,4.227027084756605,3.9972973471266298,3.9972973471266298,47421.0
2017-10-17,4.015675781098666,4.208648799245257,4.015675781098666,4.162703113794697,514650.0
2017-10-18,4.190269843247528,4.227026561665736,4.171891484038424,4.217837601148507,33973.0
2017-10-19,4.217838727736072,4.217838727736072,4.135135870117792,4.135135870117792,26789.0
2017-10-20,4.153513998280638,4.2270274505763545,4.153513998280638,4.2270274505763545,189492.0
2017-10-23,4.227027996907298,4.30973086051645,4.199460667820777,4.199460667820777,26058.0
2017-10-24,4.199460667820777,4.199460667820777,4.199460667820777,4.199460667820777,14367.0
2017-10-25,4.19027040304424,4.199459802963768,4.1718920413798894,4.1718920413798894,8935.0
2017-10-26,4.171892075614925,4.181081475609862,4.15351371379976,4.162703113794697,7920.0
2017-10-27,4.217837601148507,4.217837601148507,4.162702523521196,4.217837601148507,8905.0
2017-10-30,4.181081999500117,4.181081999500117,4.135135870117792,4.135135870117792,32814.0
2017-10-31,4.16270358724962,4.227027641831392,4.153514186209504,4.153514186209504,6443.0
2017-11-01,4.153514535110182,4.227027996907298,4.153514535110182,4.199460667820777,15040.0
2017-11-02,4.2270274505763545,4.2270274505763545,4.208649087502425,4.2270274505763545,2943.0
2017-11-03,4.2270274505763545,4.3189192659460005,4.2270274505763545,4.2270274505763545,66941.0
2017-11-06,4.22702643370445,4.318918226968206,4.22702643370445,4.272972549423645,31207.0
2017-11-07,4.272972559352168,4.291350918047624,4.263783160917124,4.263783160917124,27233.0
2017-11-08,4.2729729767721,4.282161937930164,4.2729729767721,4.282161937930164,134440.0
2017-11-09,4.282162250138155,4.34648673563315,4.282162250138155,4.34648673563315,23613.0
2017-11-10,4.346486381693395,4.548648345369394,4.346486381693395,4.493513264366849,32009.0
2017-11-13,4.456756543698487,4.502702663621277,4.392432501616186,4.493513264366849,360409.0
2017-11-14,4.456755909027858,4.456755909027858,4.374053518388727,4.374053518388727,48766.0
2017-11-15,4.383243631044946,4.484324844162153,4.374054668856868,4.465946481611272,14521.0
2017-11-16,4.46594475599964,4.46594475599964,4.364863581939533,4.410809689650825,21340.0
2017-11-17,4.456756995116702,4.456756995116702,4.392432946519117,4.406216608622211,190026.0
2017-11-20,4.401621638929977,4.447567760692379,4.401621638929977,4.42,569064.0
2017-11-21,4.447567428529387,4.447567428529387,4.364864590803535,4.364864590803535,227669.0
2017-11-22,4.364864120442929,4.447566949256671,4.364864120442929,4.374053518388727,309145.0
2017-11-23,4.447567704598232,4.447567704598232,4.447567704598232,4.447567704598232,1660.0
2017-11-24,4.456756665930004,4.475135026768233,4.364864861738859,4.447567704598232,31296.0
2017-11-27,4.475134773450347,4.548648212641987,4.475134773450347,4.548648212641987,40003.0
2017-11-28,4.548647125265298,4.631349943672703,4.530268769860824,4.631349943672703,20878.0
2017-11-29,4.640539340462217,4.640539340462217,4.622160985057744,4.631349943672703,33226.0
2017-11-30,4.631352235449065,4.640541636785859,4.594595506451436,4.640541636785859,40661.0
2017-12-01,4.631350898439454,4.842702248248878,4.622161937930165,4.622161937930165,44769.0
2017-12-04,4.631350700815063,4.649729059224067,4.502702191952042,4.502702191952042,279932.0
2017-12-05,4.585403836074242,4.631349943672703,4.502701455841393,4.631349943672703,3701.0
2017-12-06,4.640541438857325,4.668108765342359,4.530270818392929,4.530270818392929,284341.0
2017-12-07,4.594595155174587,4.594595155174587,4.548649028352945,4.594595155174587,95793.0
2017-12-08,4.585406105114642,4.833514683110803,4.548649376117013,4.640541636785859,46839.0
2017-12-11,4.640541636785859,4.778379151439585,4.640541636785859,4.640541636785859,135052.0
2017-12-12,4.640541636785859,4.640541636785859,4.612973870950251,4.640541636785859,21411.0
2017-12-13,4.677297313616875,4.686486274711822,4.649729553982684,4.686486274711822,32427.0
2017-12-14,4.686486274711822,4.686486274711822,4.603783872158599,4.686486274711822,12643.0
2017-12-15,4.686487184008399,4.732433312921866,4.677298221130562,4.695676585060997,39269.0
2017-12-18,4.69567557544396,4.732432295401767,4.640540495507247,4.732432295401767,33399.0
2017-12-19,4.732432295401767,4.750810655380671,4.668107816388271,4.732432295401767,332041.0
2017-12-20,4.732432676896695,4.778378361460436,4.704864915618691,4.76,26430.0
2017-12-21,4.759999528677533,4.778377888318194,4.723242809396213,4.769188927585192,35320.0
2017-12-22,4.750810993250149,4.778378316091712,4.704864870947946,4.778378316091712,12142.0
2017-12-27,4.741621844409542,4.870270818392929,4.732432882367711,4.870270818392929,54478.0
2017-12-28,4.871,5.293,4.834,5.229,11767.0
2017-12-29,5.211,5.44,5.137,5.33,30490.0
2018-01-02,5.33,5.33,4.88,4.907,25236.0
2018-01-03,4.907,5.128,4.898,5.1,26787.0
2018-01-04,5.1,5.1,4.917,5.1,8994.0
2018-01-05,5.091,5.302,5.091,5.302,28582.0
2018-01-08,5.321,5.348,5.1,5.146,37769.0
2018-01-09,5.201,5.229,5.165,5.229,15035.0
2018-01-10,5.183,5.22,5.146,5.22,20308.0
2018-01-11,5.137,5.146,5.1,5.1,18283.0
2018-01-12,5.146,5.192,5.1,5.1,6530.0
2018-01-15,5.201,5.238,5.109,5.109,12101.0
2018-01-16,5.229,5.229,4.953,5.008,23212.0
2018-01-17,4.999,5.036,4.926,4.926,7723.0
2018-01-18,4.917,4.917,4.88,4.917,9893.0
2018-01-19,4.852,4.852,4.641,4.668,45006.0
2018-01-22,4.668,4.76,4.668,4.742,37005.0
2018-01-23,4.742,4.769,4.733,4.751,8962.0
2018-01-24,4.769,4.779,4.714,4.76,14229.0
2018-01-25,4.76,4.779,4.687,4.76,138318.0
2018-01-29,4.733,4.815,4.733,4.769,79688.0
2018-01-30,4.797,4.825,4.751,4.806,61917.0
2018-01-31,4.797,4.806,4.76,4.779,77146.0
2018-02-01,4.779,4.797,4.742,4.742,172462.0
2018-02-02,4.76,4.76,4.678,4.687,32449.0
2018-02-05,4.641,4.76,4.558,4.678,124391.0
2018-02-06,4.65,4.724,4.402,4.558,168164.0
2018-02-07,4.641,4.724,4.549,4.576,72581.0
2018-02-08,4.576,4.613,4.503,4.531,23507.0
2018-02-09,4.457,4.457,4.338,4.365,217265.0
2018-02-12,4.338,4.402,4.135,4.255,129658.0
2018-02-13,4.255,4.374,4.2,4.319,156944.0
2018-02-14,4.374,4.439,4.301,4.402,155401.0
2018-02-15,4.439,4.691,4.374,4.595,75551.0
2018-02-16,4.668,4.733,4.65,4.714,56265.0
2018-02-19,4.714,4.769,4.613,4.613,46078.0
2018-02-20,4.604,4.742,4.604,4.687,44251.0
2018-02-21,4.705,4.705,4.549,4.687,85993.0
2018-02-22,4.604,4.696,4.604,4.687,32638.0
2018-02-23,4.604,4.779,4.595,4.779,52109.0
2018-02-26,4.779,4.779,4.659,4.742,48033.0
2018-02-27,4.769,4.769,4.641,4.687,39218.0
2018-02-28,4.687,4.779,4.65,4.687,65878.0
2018-03-01,4.632,4.678,4.521,4.595,17781.0
2018-03-02,4.687,4.687,4.558,4.687,12020.0
2018-03-05,4.622,4.733,4.595,4.714,19176.0
2018-03-06,4.705,4.714,4.595,4.714,10343.0
2018-03-07,4.714,4.733,4.668,4.705,30935.0
2018-03-08,4.797,4.797,4.436,4.621,66375.0
2018-03-09,4.704,4.704,4.464,4.676,57622.0
2018-03-12,4.686,4.76,4.686,4.75,19675.0
2018-03-13,4.75,4.75,4.686,4.741,45758.0
2018-03-14,4.686,4.797,4.63,4.741,60081.0
2018-03-15,4.741,4.787,4.621,4.695,13910.0
2018-03-16,4.732,4.75,4.621,4.713,69820.0
2018-03-19,4.713,4.778,4.639,4.649,26626.0
2018-03-20,4.667,4.76,4.63,4.63,39286.0
2018-03-21,4.667,4.713,4.667,4.695,19166.0
2018-03-22,4.686,4.713,4.621,4.667,12136.0
2018-03-23,4.649,4.713,4.621,4.649,8364.0
2018-03-26,4.593,4.713,4.593,4.667,26218.0
2018-03-27,4.667,4.686,4.621,4.667,255942.0
2018-03-28,4.667,4.676,4.621,4.621,9542.0
2018-03-29,4.667,4.676,4.621,4.658,33656.0
2018-04-03,4.621,4.644,4.584,4.63,39206.0
2018-04-04,4.639,4.639,4.602,4.602,11357.0
2018-04-05,4.602,4.621,4.445,4.455,17391.0
2018-04-06,4.593,4.621,4.529,4.529,21055.0
2018-04-09,4.593,4.63,4.529,4.529,13310.0
2018-04-10,4.621,4.63,4.529,4.621,24590.0
2018-04-11,4.621,4.676,4.593,4.602,63628.0
2018-04-12,4.658,4.658,4.575,4.575,27526.0
2018-04-13,4.575,4.575,4.529,4.529,150198.0
2018-04-16,4.529,4.602,4.51,4.593,25288.0
2018-04-17,4.584,4.667,4.584,4.621,32814.0
2018-04-18,4.602,4.639,4.593,4.621,35346.0
2018-04-19,4.639,4.639,4.575,4.575,30523.0
2018-04-20,4.621,4.63,4.593,4.612,23053.0
2018-04-23,4.621,4.621,4.584,4.621,31653.0
2018-04-24,4.621,4.621,4.575,4.575,32674.0
2018-04-26,4.593,4.621,4.556,4.621,51656.0
2018-04-27,4.621,4.621,4.584,4.621,7364.0
2018-04-30,4.621,4.621,4.584,4.621,6090.0
2018-05-01,4.621,4.621,4.575,4.575,11332.0
2018-05-02,4.621,4.621,4.575,4.584,30820.0
2018-05-03,4.584,4.612,4.575,4.575,15973.0
2018-05-04,4.602,4.612,4.584,4.612,21437.0
2018-05-07,4.639,4.769,4.63,4.741,199278.0
2018-05-08,4.769,4.806,4.732,4.75,114618.0
2018-05-09,4.787,4.852,4.75,4.75,45427.0
2018-05-10,4.797,4.824,4.732,4.769,44857.0
2018-05-11,4.833,4.944,4.769,4.769,49961.0
2018-05-14,4.769,5.065,4.769,4.944,104318.0
2018-05-15,4.991,5.0,4.926,4.926,76495.0
2018-05-16,4.935,4.944,4.87,4.87,64242.0
2018-05-17,4.907,4.917,4.815,4.852,102670.0
2018-05-18,4.852,4.898,4.852,4.889,62772.0
2018-05-21,4.944,4.944,4.88,4.889,65965.0
2018-05-22,4.898,4.917,4.88,4.88,38414.0
2018-05-23,4.889,4.907,4.87,4.87,91848.0
2018-05-24,4.87,4.88,4.852,4.852,77093.0
2018-05-25,4.861,4.898,4.861,4.889,28937.0
2018-05-28,4.889,4.907,4.852,4.852,45833.0
2018-05-29,4.852,4.852,4.778,4.806,49362.0
2018-05-30,4.806,4.861,4.806,4.806,22155.0
2018-05-31,4.815,4.944,4.815,4.88,73935.0
2018-06-01,4.898,5.074,4.88,5.0,70655.0
2018-06-04,4.944,5.212,4.917,5.028,30482.0
2018-06-05,5.185,5.185,5.092,5.175,41719.0
2018-06-06,5.175,5.333,5.12,5.259,139806.0
2018-06-07,5.268,5.406,5.259,5.406,145482.0
2018-06-08,5.379,5.462,5.36,5.36,90550.0
2018-06-12,5.36,5.434,5.037,5.175,49989.0
2018-06-13,5.212,5.333,5.212,5.314,86554.0
2018-06-14,5.342,5.453,5.314,5.434,52278.0
2018-06-15,5.443,5.527,5.351,5.36,97948.0
2018-06-18,5.37,5.453,5.305,5.351,111551.0
2018-06-19,5.351,5.48,5.314,5.453,30500.0
2018-06-20,5.471,5.471,5.36,5.36,11156.0
2018-06-21,5.425,5.462,5.351,5.37,79236.0
2018-06-22,5.453,5.462,5.379,5.453,47693.0
2018-06-25,5.443,5.443,5.249,5.314,32323.0
2018-06-26,5.333,5.453,5.296,5.406,74595.0
2018-06-27,5.453,5.48,5.416,5.443,50177.0
2018-06-28,5.48,5.48,5.323,5.323,22770.0
2018-06-29,5.286,5.48,5.286,5.406,46066.0
2018-07-02,5.406,5.443,5.175,5.175,66679.0
2018-07-03,5.175,5.286,5.175,5.249,19870.0
2018-07-04,5.249,5.36,5.24,5.277,40983.0
2018-07-05,5.314,5.314,5.129,5.175,97680.0
2018-07-06,5.175,5.222,5.175,5.175,24647.0
2018-07-09,5.212,5.259,5.157,5.175,50299.0
2018-07-10,5.222,5.314,5.175,5.175,61480.0
2018-07-11,5.185,5.259,5.185,5.194,18136.0
2018-07-12,5.175,5.268,5.175,5.268,14028.0
2018-07-13,5.259,5.411,5.24,5.296,129084.0
2018-07-16,5.351,5.351,5.286,5.323,44109.0
2018-07-17,5.305,5.333,5.175,5.175,76056.0
2018-07-18,5.296,5.314,5.212,5.212,37445.0
2018-07-19,5.212,5.443,5.212,5.259,37153.0
2018-07-20,5.259,5.351,5.212,5.212,37080.0
2018-07-23,5.212,5.277,5.185,5.24,27806.0
2018-07-24,5.231,5.388,5.231,5.333,23565.0
2018-07-25,5.333,5.36,5.314,5.351,11207.0
2018-07-26,5.37,5.37,5.24,5.24,18875.0
2018-07-27,5.231,5.286,5.231,5.231,21478.0
2018-07-30,5.194,5.36,5.194,5.36,11964.0
2018-07-31,5.268,5.36,5.249,5.323,28958.0
2018-08-01,5.443,5.702,5.406,5.49,191011.0
2018-08-02,5.638,5.638,5.434,5.508,61581.0
2018-08-03,5.536,5.564,5.48,5.508,48793.0
2018-08-06,5.573,5.573,5.517,5.545,109974.0
2018-08-07,5.545,5.591,5.536,5.545,81363.0
2018-08-08,5.564,5.591,5.527,5.527,31247.0
2018-08-09,5.508,5.527,5.508,5.517,69190.0
2018-08-10,5.527,5.527,5.49,5.49,67148.0
2018-08-13,5.49,5.545,5.416,5.545,22267.0
2018-08-14,5.527,5.527,5.434,5.499,9489.0
2018-08-15,5.499,5.545,5.388,5.48,108556.0
2018-08-16,5.453,5.462,5.416,5.453,143431.0
2018-08-17,5.499,5.499,5.388,5.388,76113.0
2018-08-20,5.406,5.48,5.379,5.48,15904.0
2018-08-21,5.49,5.49,5.388,5.425,25414.0
2018-08-22,5.36,5.508,5.36,5.508,76841.0
2018-08-23,5.49,5.573,5.49,5.536,51999.0
2018-08-24,5.545,5.591,5.545,5.564,47630.0
2018-08-27,5.573,5.605,5.471,5.508,35126.0
2018-08-28,5.471,5.508,5.453,5.453,45438.0
2018-08-29,5.453,5.591,5.453,5.545,28934.0
2018-08-30,5.591,5.591,5.462,5.536,16072.0
2018-08-31,5.536,5.545,5.508,5.545,17996.0
2018-09-03,5.545,5.554,5.499,5.554,41122.0
2018-09-04,5.573,5.707,5.508,5.508,81690.0
2018-09-05,5.517,5.592,5.517,5.517,21402.0
2018-09-06,5.551,5.607,5.449,5.514,25839.0
2018-09-07,5.504,5.616,5.477,5.579,47780.0
2018-09-10,5.579,5.625,5.579,5.579,20925.0
2018-09-11,5.625,5.663,5.588,5.663,11616.0
2018-09-12,5.663,5.663,5.57,5.57,60888.0
2018-09-13,5.774,5.774,5.514,5.542,33187.0
2018-09-14,5.551,5.746,5.542,5.746,17381.0
2018-09-17,5.737,5.737,5.542,5.579,266617.0
2018-09-18,5.597,5.663,5.579,5.597,99895.0
2018-09-19,5.616,5.616,5.523,5.532,33639.0
2018-09-20,5.532,5.579,5.504,5.579,26068.0
2018-09-21,5.588,5.635,5.486,5.514,60863.0
2018-09-24,5.56,5.588,5.504,5.551,23361.0
2018-09-25,5.551,5.672,5.532,5.672,54126.0
2018-09-26,5.607,5.635,5.57,5.579,29423.0
2018-09-27,5.532,5.681,5.532,5.663,34506.0
2018-09-28,5.672,5.672,5.588,5.588,28826.0
2018-10-01,5.653,5.7,5.597,5.69,24006.0
2018-10-02,5.69,5.746,5.616,5.616,24062.0
2018-10-03,5.718,5.718,5.597,5.597,14094.0
2018-10-04,5.607,5.765,5.607,5.7,35766.0
2018-10-05,5.7,5.914,5.681,5.774,28223.0
2018-10-08,5.839,5.904,5.783,5.783,31505.0
2018-10-09,5.783,5.83,5.672,5.69,58505.0
2018-10-10,5.681,5.821,5.681,5.821,20856.0
2018-10-11,5.821,5.83,5.588,5.793,49577.0
2018-10-12,5.588,5.672,5.551,5.672,77263.0
2018-10-15,5.579,5.635,5.532,5.542,45486.0
2018-10-16,5.551,5.672,5.551,5.663,23593.0
2018-10-17,5.635,5.653,5.597,5.616,34126.0
2018-10-18,5.579,5.635,5.523,5.635,62973.0
2018-10-19,5.635,5.635,5.597,5.597,13999.0
2018-10-22,5.616,5.625,5.597,5.597,18985.0
2018-10-23,5.597,5.607,5.504,5.514,37102.0
2018-10-24,5.579,5.579,5.486,5.514,28104.0
2018-10-25,5.532,5.532,5.142,5.449,245784.0
2018-10-26,5.421,5.477,5.133,5.133,72163.0
2018-10-29,5.123,5.365,5.123,5.346,31280.0
2018-10-30,5.3,5.346,5.291,5.328,45419.0
2018-10-31,5.346,5.449,5.3,5.402,45569.0
2018-11-01,5.439,5.439,5.356,5.393,37652.0
2018-11-02,5.393,5.393,5.328,5.393,61570.0
2018-11-05,5.393,5.393,5.328,5.374,13809.0
2018-11-06,5.309,5.374,5.3,5.328,32985.0
2018-11-07,5.374,5.374,5.272,5.3,22854.0
2018-11-08,5.3,5.393,5.281,5.393,82471.0
2018-11-09,5.281,5.309,5.226,5.226,72301.0
2018-11-12,5.291,5.467,5.226,5.393,49064.0
2018-11-13,5.439,5.439,5.226,5.235,20426.0
2018-11-14,5.337,5.393,5.253,5.337,17125.0
2018-11-15,5.263,5.328,5.207,5.207,79418.0
2018-11-16,5.216,5.3,5.17,5.207,97329.0
2018-11-19,5.216,5.356,5.207,5.253,53669.0
2018-11-20,5.346,5.346,5.179,5.207,15132.0
2018-11-21,5.253,5.253,5.179,5.198,21186.0
2018-11-22,5.253,5.281,5.142,5.142,34329.0
2018-11-23,5.151,5.207,5.142,5.17,6111.0
2018-11-26,5.142,5.281,5.123,5.16,59054.0
2018-11-27,5.253,5.253,4.909,4.928,74909.0
2018-11-28,4.844,4.965,4.835,4.965,21569.0
2018-11-29,4.965,5.049,4.844,4.844,18736.0
2018-11-30,4.863,5.114,4.863,5.114,48412.0
2018-12-03,5.105,5.202,5.058,5.123,19045.0
2018-12-04,5.133,5.207,5.133,5.198,46059.0
2018-12-05,5.133,5.198,5.123,5.198,14395.0
2018-12-06,5.123,5.123,4.9,4.909,73098.0
2018-12-07,5.03,5.03,4.854,4.854,12033.0
2018-12-10,4.854,4.872,4.649,4.696,142886.0
2018-12-11,4.705,4.816,4.705,4.742,60412.0
2018-12-12,4.789,5.002,4.751,5.002,11192.0
2018-12-13,4.937,4.937,4.751,4.891,9743.0
2018-12-14,4.751,4.891,4.751,4.761,50313.0
2018-12-17,4.872,4.872,4.742,4.742,6052.0
2018-12-18,4.742,4.761,4.686,4.686,115026.0
2018-12-19,4.686,4.705,4.658,4.677,68890.0
2018-12-20,4.686,4.686,4.63,4.686,43613.0
2018-12-21,4.649,4.854,4.556,4.789,131086.0
2018-12-24,4.714,4.844,4.64,4.77,12335.0
2018-12-27,4.835,4.928,4.835,4.881,37946.0
2018-12-28,4.881,4.928,4.658,4.9,42013.0
2018-12-31,4.9,4.9,4.835,4.9,11396.0
2019-01-02,4.9,4.965,4.844,4.919,43347.0
2019-01-03,4.881,4.928,4.835,4.9,19428.0
2019-01-04,4.891,4.891,4.826,4.826,5841.0
2019-01-07,4.658,4.872,4.658,4.835,31350.0
2019-01-08,4.835,4.844,4.705,4.835,68365.0
2019-01-09,4.835,4.835,4.742,4.826,85876.0
2019-01-10,4.826,4.826,4.789,4.816,4876.0
2019-01-11,4.826,4.826,4.742,4.761,8895.0
2019-01-14,4.761,4.761,4.472,4.742,66366.0
2019-01-15,4.742,4.863,4.64,4.789,46232.0
2019-01-16,4.789,4.868,4.742,4.789,34243.0
2019-01-17,4.816,4.863,4.798,4.835,33060.0
2019-01-18,4.835,4.965,4.835,4.947,55845.0
2019-01-21,4.947,5.002,4.826,4.909,47085.0
2019-01-22,4.835,4.928,4.761,4.835,39379.0
2019-01-23,4.835,4.844,4.696,4.789,45251.0
2019-01-24,4.789,4.844,4.789,4.835,40964.0
2019-01-25,4.826,4.835,4.789,4.807,27152.0
2019-01-29,4.835,4.835,4.789,4.798,14216.0
2019-01-30,4.835,4.835,4.798,4.798,5060.0
2019-01-31,4.798,4.835,4.668,4.816,30998.0
2019-02-01,4.816,4.816,4.742,4.742,23445.0
2019-02-04,4.686,4.723,4.5,4.649,127657.0
2019-02-05,4.649,4.649,4.603,4.621,13377.0
2019-02-06,4.621,4.649,4.603,4.649,87833.0
2019-02-07,4.649,4.826,4.64,4.761,30951.0
2019-02-08,4.751,4.779,4.686,4.714,9373.0
2019-02-11,4.677,4.77,4.677,4.77,25924.0
2019-02-12,4.77,4.807,4.77,4.807,38476.0
2019-02-13,4.789,4.789,4.714,4.714,9365.0
2019-02-14,4.714,4.779,4.714,4.779,14727.0
2019-02-15,4.742,4.835,4.742,4.789,23176.0
2019-02-18,4.807,4.854,4.742,4.835,22713.0
2019-02-19,4.863,4.974,4.742,4.807,252010.0
2019-02-20,4.807,4.807,4.593,4.593,158363.0
2019-02-21,4.649,5.105,4.649,4.919,99176.0
2019-02-22,4.974,5.123,4.919,4.928,138214.0
2019-02-25,4.974,4.984,4.844,4.974,277584.0
2019-02-26,5.012,5.012,4.881,4.891,82413.0
2019-02-27,4.9,4.928,4.779,4.881,47608.0
2019-02-28,4.881,4.909,4.826,4.881,17022.0
2019-03-01,4.881,4.891,4.807,4.872,30117.0
2019-03-04,4.816,4.9,4.816,4.881,85919.0
2019-03-05,4.816,4.872,4.816,4.872,8930.0
2019-03-06,4.826,4.863,4.826,4.844,103492.0
2019-03-07,4.869,4.869,4.728,4.822,697634.0
2019-03-08,4.859,4.878,4.784,4.869,61902.0
2019-03-11,4.869,4.878,4.822,4.85,46413.0
2019-03-12,4.859,4.859,4.803,4.822,131408.0
2019-03-13,4.822,4.859,4.822,4.85,61672.0
2019-03-14,4.85,4.887,4.85,4.869,204241.0
2019-03-15,4.85,4.869,4.803,4.822,53437.0
2019-03-18,4.822,4.916,4.813,4.916,112488.0
2019-03-19,4.906,4.906,4.822,4.869,25670.0
2019-03-20,4.906,4.906,4.813,4.85,26892.0
2019-03-21,4.85,4.85,4.784,4.822,98585.0
2019-03-22,4.859,4.859,4.784,4.822,140207.0
2019-03-25,4.822,4.822,4.71,4.775,65029.0
2019-03-26,4.728,4.916,4.7,4.71,36478.0
2019-03-27,4.728,4.794,4.7,4.775,28934.0
2019-03-28,4.831,4.934,4.822,4.934,26162.0
2019-03-29,4.962,5.15,4.962,5.15,93970.0
2019-04-01,5.112,5.122,4.962,5.019,142783.0
2019-04-02,5.019,5.22,4.962,5.056,29975.0
2019-04-03,5.056,5.14,5.028,5.037,62907.0
2019-04-04,5.009,5.037,4.99,5.0,19927.0
2019-04-05,4.99,5.131,4.972,5.093,72253.0
2019-04-08,5.056,5.065,4.953,4.981,138632.0
2019-04-09,4.953,4.99,4.944,4.972,44718.0
2019-04-10,4.972,5.019,4.925,5.009,170749.0
2019-04-11,5.047,5.047,4.916,4.981,162745.0
2019-04-12,4.981,4.981,4.906,4.925,72216.0
2019-04-15,4.953,4.958,4.831,4.906,161137.0
2019-04-16,4.944,4.944,4.803,4.869,93236.0
2019-04-17,4.897,4.916,4.831,4.831,74117.0
2019-04-18,4.878,4.878,4.784,4.822,98611.0
2019-04-23,4.841,4.916,4.813,4.897,186439.0
2019-04-24,4.841,4.916,4.841,4.887,47613.0
2019-04-26,4.887,4.916,4.822,4.869,61934.0
2019-04-29,4.869,4.887,4.841,4.85,81670.0
2019-04-30,4.859,4.897,4.859,4.869,129083.0
2019-05-01,4.906,4.953,4.869,4.953,53769.0
2019-05-02,4.925,5.037,4.859,4.99,50717.0
2019-05-03,4.972,4.99,4.944,4.944,134652.0
2019-05-06,4.869,4.916,4.869,4.897,44572.0
2019-05-07,4.897,5.075,4.897,4.934,81328.0
2019-05-08,4.897,5.225,4.897,5.225,30983.0
2019-05-09,5.103,5.534,5.103,5.337,23524.0
2019-05-10,5.337,5.505,5.299,5.384,154125.0
2019-05-13,5.384,5.693,5.299,5.571,101387.0
2019-05-14,5.384,5.552,5.384,5.505,117081.0
2019-05-15,5.505,5.538,5.365,5.487,113303.0
2019-05-16,5.393,5.524,5.393,5.524,121733.0
2019-05-17,5.571,5.599,5.487,5.505,85781.0
2019-05-20,5.44,5.501,5.402,5.487,115733.0
2019-05-21,5.44,5.449,5.384,5.44,110383.0
2019-05-22,5.431,5.449,5.374,5.421,45787.0
2019-05-23,5.421,5.608,5.421,5.599,54698.0
2019-05-24,5.571,5.608,5.468,5.562,38140.0
2019-05-27,5.562,5.599,5.524,5.571,12991.0
2019-05-28,5.562,5.702,5.431,5.608,34026.0
2019-05-29,5.618,5.702,5.608,5.665,14464.0
2019-05-30,5.693,5.711,5.608,5.655,36365.0
2019-05-31,5.618,5.796,5.618,5.711,34702.0
2019-06-03,5.618,5.711,5.618,5.711,41079.0
2019-06-04,5.721,5.796,5.655,5.749,42364.0
2019-06-05,5.749,5.88,5.721,5.758,36153.0
2019-06-06,5.758,5.899,5.758,5.842,22608.0
2019-06-07,5.796,5.852,5.768,5.824,44217.0
2019-06-11,5.786,6.086,5.772,6.086,58610.0
2019-06-12,6.105,6.226,5.917,6.086,26472.0
2019-06-13,6.123,6.198,6.039,6.086,47197.0
2019-06-14,6.123,6.18,6.002,6.18,40672.0
2019-06-17,6.18,6.254,6.03,6.236,36363.0
2019-06-18,6.254,6.254,5.992,6.058,76721.0
2019-06-19,6.123,6.123,5.983,6.067,38088.0
2019-06-20,6.067,6.133,6.011,6.058,21941.0
2019-06-21,6.067,6.077,5.805,5.992,54073.0
2019-06-24,5.814,6.058,5.814,6.058,67127.0
2019-06-25,6.058,6.142,6.039,6.142,24473.0
2019-06-26,6.142,6.273,6.142,6.236,16718.0
2019-06-27,6.236,6.414,6.236,6.367,190493.0
2019-06-28,6.32,6.357,6.208,6.208,85507.0
2019-07-01,6.357,6.554,6.301,6.414,109563.0
2019-07-02,6.423,6.517,6.339,6.386,48730.0
2019-07-03,6.376,6.451,6.339,6.451,37569.0
2019-07-04,6.451,6.451,6.217,6.217,128556.0
2019-07-05,6.226,6.367,6.226,6.226,82358.0
2019-07-08,6.283,6.367,6.189,6.226,40656.0
2019-07-09,6.226,6.367,6.226,6.301,61744.0
2019-07-10,6.236,6.367,6.226,6.329,41923.0
2019-07-11,6.329,6.367,6.283,6.329,58925.0
2019-07-12,6.254,6.367,6.226,6.367,56639.0
2019-07-15,6.367,6.367,6.264,6.32,28035.0
2019-07-16,6.311,6.367,6.245,6.32,37205.0
2019-07-17,6.273,6.325,6.226,6.264,72029.0
2019-07-18,6.264,6.432,6.264,6.367,58793.0
2019-07-19,6.311,6.414,6.273,6.367,47918.0
2019-07-22,6.301,6.414,6.283,6.283,58208.0
2019-07-23,6.329,6.386,6.292,6.367,33233.0
2019-07-24,6.283,6.367,6.273,6.367,17077.0
2019-07-25,6.367,6.46,6.273,6.292,27852.0
2019-07-26,6.432,6.554,6.376,6.517,26550.0
2019-07-29,6.395,6.47,6.367,6.442,25417.0
2019-07-30,6.32,6.507,6.32,6.46,14156.0
2019-07-31,6.46,6.46,5.852,6.329,150869.0
2019-08-01,6.18,6.283,6.039,6.095,119548.0
2019-08-02,6.086,6.357,6.086,6.198,26491.0
2019-08-05,6.17,6.17,6.039,6.086,28072.0
2019-08-06,6.039,6.039,5.852,5.983,38104.0
2019-08-07,6.123,6.161,5.917,5.945,28885.0
2019-08-08,5.945,6.367,5.927,6.105,13434.0
2019-08-09,6.151,6.254,6.086,6.18,29078.0
2019-08-12,6.264,6.264,6.114,6.254,66507.0
2019-08-13,6.18,6.367,6.18,6.357,97840.0
2019-08-14,6.357,6.545,6.245,6.254,157810.0
2019-08-15,6.189,6.348,6.086,6.18,86275.0
2019-08-16,6.151,6.217,6.058,6.18,156913.0
2019-08-19,6.123,6.217,6.123,6.198,76789.0
2019-08-20,6.198,6.198,6.114,6.133,80669.0
2019-08-21,6.086,6.357,6.086,6.301,180240.0
2019-08-22,6.273,6.46,6.273,6.367,739891.0
2019-08-23,6.32,6.554,6.32,6.507,86567.0
2019-08-26,6.442,6.498,6.226,6.348,153046.0
2019-08-27,6.489,6.493,6.357,6.423,108080.0
2019-08-28,6.236,6.46,6.236,6.432,43585.0
2019-08-29,6.404,6.46,6.254,6.442,54369.0
2019-08-30,6.451,6.592,6.395,6.526,135146.0
2019-09-02,6.517,7.013,6.517,6.741,73036.0
2019-09-03,6.741,6.91,6.684,6.826,87661.0
2019-09-04,6.744,6.866,6.735,6.8,86701.0
2019-09-05,6.687,7.055,6.687,6.857,166104.0
2019-09-06,6.876,7.516,6.876,7.064,356826.0
2019-09-09,7.064,7.064,6.791,6.857,263790.0
2019-09-10,6.857,6.951,6.791,6.895,284536.0
2019-09-11,6.951,7.121,6.951,7.064,187361.0
2019-09-12,7.064,7.168,6.838,7.083,651664.0
2019-09-13,7.017,7.356,6.885,7.328,279421.0
2019-09-16,7.347,7.639,7.224,7.535,916811.0
2019-09-17,7.488,7.507,7.295,7.432,569247.0
2019-09-18,7.422,7.469,7.337,7.394,284950.0
2019-09-19,7.384,7.479,7.253,7.394,332063.0
2019-09-20,7.394,7.46,7.13,7.13,1979124.0
2019-09-23,7.309,7.347,7.13,7.158,225166.0
2019-09-24,7.205,7.309,7.102,7.205,291765.0
2019-09-25,7.215,7.234,7.111,7.158,355387.0
2019-09-26,7.243,7.243,7.13,7.158,99568.0
2019-09-27,7.205,7.243,7.064,7.14,304765.0
2019-09-30,7.111,7.243,7.036,7.215,113944.0
2019-10-01,7.14,7.257,7.083,7.215,434804.0
2019-10-02,7.158,7.337,7.158,7.262,176993.0
2019-10-03,7.158,7.281,7.045,7.271,262817.0
2019-10-04,7.215,7.356,7.163,7.253,373655.0
2019-10-07,7.271,7.384,7.224,7.3,215649.0
2019-10-08,7.271,7.356,7.253,7.3,293821.0
2019-10-09,7.253,7.328,7.177,7.281,196097.0
2019-10-10,7.121,7.3,7.121,7.253,221899.0
2019-10-11,7.074,7.3,7.064,7.253,279116.0
2019-10-14,7.253,7.328,7.177,7.243,313276.0
2019-10-15,7.158,7.224,7.074,7.149,198822.0
2019-10-16,7.29,7.3,6.979,7.224,135506.0
2019-10-17,7.215,7.215,7.036,7.102,208184.0
2019-10-18,7.036,7.281,6.885,7.234,182355.0
2019-10-21,7.158,7.394,7.111,7.328,199094.0
2019-10-22,7.347,7.62,7.29,7.488,182735.0
2019-10-23,7.356,7.46,7.328,7.422,156270.0
2019-10-24,7.422,7.592,7.394,7.545,138223.0
2019-10-25,7.554,7.771,7.526,7.554,134454.0
2019-10-28,7.592,7.629,7.535,7.582,113689.0
2019-10-29,7.592,7.658,7.535,7.62,117863.0
2019-10-30,7.526,7.601,7.526,7.592,81668.0
2019-10-31,7.629,8.006,7.582,8.006,133926.0
2019-11-01,7.978,7.978,7.799,7.799,356135.0
2019-11-04,7.818,7.912,7.808,7.912,73297.0
2019-11-05,7.903,7.987,7.808,7.912,93234.0
2019-11-06,7.912,7.912,7.733,7.837,40131.0
2019-11-07,7.893,7.893,7.771,7.818,74850.0
2019-11-08,7.808,7.808,7.582,7.724,285462.0
2019-11-11,7.761,7.874,7.676,7.733,67469.0
2019-11-12,7.761,7.799,7.601,7.658,71688.0
2019-11-13,7.676,7.95,7.507,7.592,410587.0
2019-11-14,7.761,7.808,7.582,7.695,169762.0
2019-11-15,7.724,7.987,7.724,7.978,220378.0
2019-11-18,7.921,7.968,7.846,7.959,159770.0
2019-11-19,7.95,7.95,7.78,7.865,197207.0
2019-11-20,7.912,7.912,7.724,7.855,184692.0
2019-11-21,7.855,7.865,7.789,7.818,82635.0
2019-11-22,7.846,7.846,7.742,7.78,36029.0
2019-11-25,7.846,7.846,7.714,7.724,112973.0
2019-11-26,7.733,7.855,7.695,7.695,66934.0
2019-11-27,7.695,7.789,7.648,7.724,49478.0
2019-11-28,7.818,7.884,7.78,7.808,130877.0
2019-11-29,7.818,7.893,7.695,7.78,67941.0
2019-12-02,7.893,7.893,7.705,7.827,63158.0
2019-12-03,7.724,7.893,7.62,7.893,88499.0
2019-12-04,7.884,7.884,7.695,7.695,55204.0
2019-12-05,7.714,7.893,7.705,7.799,23230.0
2019-12-06,7.837,7.893,7.799,7.893,29370.0
2019-12-09,7.884,7.997,7.799,7.893,99492.0
2019-12-10,7.912,7.912,7.813,7.912,31972.0
2019-12-11,7.884,7.912,7.846,7.903,47279.0
2019-12-12,7.912,7.94,7.752,7.818,46020.0
2019-12-13,7.903,7.903,7.639,7.705,41529.0
2019-12-16,7.714,7.959,7.592,7.903,47140.0
2019-12-17,7.912,7.959,7.827,7.959,187929.0
2019-12-18,7.959,8.458,7.921,8.317,204648.0
2019-12-19,8.468,8.468,8.223,8.308,190476.0
2019-12-20,8.289,8.411,8.223,8.402,153575.0
2019-12-23,8.402,8.543,8.213,8.26,94910.0
2019-12-24,8.279,8.43,8.129,8.336,62622.0
2019-12-27,8.439,8.534,8.336,8.524,20517.0
2019-12-30,8.524,8.75,8.486,8.628,48759.0
2019-12-31,8.647,8.75,8.496,8.675,34288.0
2020-01-02,8.684,8.844,8.609,8.797,39520.0
2020-01-03,8.891,9.127,8.797,9.061,63559.0
2020-01-06,9.297,9.297,8.75,8.797,120943.0
2020-01-07,8.957,9.042,8.703,8.807,90461.0
2020-01-08,8.891,8.891,8.675,8.807,62400.0
2020-01-09,8.91,8.91,8.816,8.901,148945.0
2020-01-10,8.91,8.91,8.703,8.76,76470.0
2020-01-13,8.854,8.854,8.647,8.76,120709.0
2020-01-14,8.647,8.769,8.647,8.76,127340.0
2020-01-15,8.778,9.005,8.731,8.769,127262.0
2020-01-16,9.089,9.089,8.703,8.76,115952.0
2020-01-17,8.76,8.76,8.515,8.637,117700.0
2020-01-20,8.656,8.665,8.524,8.609,71574.0
2020-01-21,8.515,8.524,8.43,8.486,100868.0
2020-01-22,8.571,8.618,8.534,8.534,72690.0
2020-01-23,8.534,8.647,8.486,8.637,123624.0
2020-01-24,8.665,8.731,8.562,8.628,61022.0
2020-01-28,8.505,8.647,8.496,8.571,70667.0
2020-01-29,8.618,8.647,8.524,8.552,61510.0
2020-01-30,8.571,8.665,8.543,8.59,63479.0
2020-01-31,8.609,8.637,8.543,8.618,113485.0
2020-02-03,8.543,8.585,8.421,8.477,79705.0
2020-02-04,8.543,8.609,8.402,8.524,48743.0
2020-02-05,8.543,8.571,8.439,8.505,160055.0
2020-02-06,8.543,8.543,8.458,8.505,80593.0
2020-02-07,8.543,8.571,8.439,8.458,59351.0
2020-02-10,8.383,8.43,8.345,8.392,80364.0
2020-02-11,8.392,8.665,8.392,8.571,104681.0
2020-02-12,8.571,8.656,8.515,8.524,55297.0
2020-02-13,8.496,8.562,8.496,8.562,142232.0
2020-02-14,8.665,8.665,8.486,8.524,135838.0
2020-02-17,8.486,9.183,8.486,9.089,340158.0
2020-02-18,8.477,8.826,8.43,8.468,209653.0
2020-02-19,8.468,8.76,8.421,8.637,230970.0
2020-02-20,8.571,8.76,8.43,8.534,194348.0
2020-02-21,8.618,8.618,7.968,8.298,214766.0
2020-02-24,8.289,8.289,7.724,7.959,483274.0
2020-02-25,7.846,8.063,7.705,7.846,313856.0
2020-02-26,8.025,8.025,7.752,7.818,145977.0
2020-02-27,7.724,7.818,7.601,7.818,191146.0
2020-02-28,7.535,7.695,7.3,7.639,745705.0
2020-03-02,7.554,8.486,7.45,8.326,453292.0
2020-03-03,8.477,8.477,8.025,8.025,378009.0
2020-03-04,8.422,8.422,7.987,8.138,223644.0
2020-03-05,8.151,8.34,8.151,8.264,318681.0
2020-03-06,8.501,8.501,8.113,8.207,290539.0
2020-03-09,8.141,8.51,7.923,8.037,473532.0
2020-03-10,7.289,7.952,7.289,7.829,417730.0
2020-03-11,7.867,7.867,7.422,7.554,330854.0
2020-03-12,7.573,7.573,7.166,7.355,389381.0
2020-03-13,6.977,7.336,6.626,7.336,643607.0
2020-03-16,6.929,6.986,6.484,6.617,525432.0
2020-03-17,6.096,6.636,6.096,6.532,541193.0
2020-03-18,6.409,6.532,5.888,6.049,449717.0
2020-03-19,5.917,6.002,5.377,5.566,547984.0
2020-03-20,5.301,5.756,5.263,5.67,393042.0
2020-03-23,5.576,5.576,4.288,4.714,637690.0
2020-03-24,4.392,5.046,4.307,4.667,776298.0
2020-03-25,5.651,5.651,4.733,4.743,569405.0
2020-03-26,4.913,5.538,4.894,5.415,493733.0
2020-03-27,5.67,5.917,5.074,5.083,451535.0
2020-03-30,5.065,5.415,5.008,5.188,286871.0
2020-03-31,5.557,5.935,5.472,5.765,474526.0
2020-04-01,6.011,6.011,5.5,5.68,342673.0
2020-04-02,5.386,5.784,5.207,5.67,222418.0
2020-04-03,5.585,5.841,5.585,5.68,140421.0
2020-04-06,5.661,6.305,5.472,6.115,123604.0
2020-04-07,6.153,7.166,5.964,6.475,314212.0
2020-04-08,6.229,6.409,6.011,6.125,230417.0
2020-04-09,6.248,6.617,6.153,6.437,297358.0
2020-04-14,6.626,6.977,5.992,6.163,395162.0
2020-04-15,6.153,6.513,6.115,6.475,244908.0
2020-04-16,6.248,6.286,6.125,6.248,217850.0
2020-04-17,6.248,6.768,6.248,6.702,153816.0
2020-04-20,6.768,6.797,6.248,6.456,188720.0
2020-04-21,6.456,6.456,6.03,6.219,197421.0
2020-04-22,6.172,6.305,6.03,6.144,187956.0
2020-04-23,6.248,6.286,6.068,6.267,103441.0
2020-04-24,6.077,6.295,6.077,6.286,45693.0
2020-04-27,6.248,6.721,6.248,6.636,202453.0
2020-04-28,6.721,7.668,6.693,7.081,294903.0
2020-04-29,7.336,7.336,6.939,7.015,96945.0
2020-04-30,7.081,7.081,6.835,7.034,232180.0
2020-05-01,6.958,7.28,6.958,7.1,319892.0
2020-05-04,7.1,7.194,6.948,7.043,161282.0
2020-05-05,7.024,7.28,6.996,7.194,95091.0
2020-05-06,7.336,7.336,7.1,7.289,50711.0
2020-05-07,7.289,7.422,7.128,7.251,159712.0
2020-05-08,7.299,7.507,7.176,7.28,177831.0
2020-05-11,7.242,7.441,7.034,7.308,269880.0
2020-05-12,7.308,7.478,7.261,7.327,226820.0
2020-05-13,7.336,7.545,7.185,7.497,419152.0
2020-05-14,7.336,7.46,7.251,7.336,252099.0
2020-05-15,7.166,7.639,7.166,7.526,207368.0
2020-05-18,7.573,7.98,7.526,7.772,261441.0
2020-05-19,7.393,8.103,7.28,7.867,540083.0
2020-05-20,8.028,8.056,7.753,7.952,308506.0
2020-05-21,8.141,8.491,7.999,8.293,242976.0
2020-05-22,8.122,8.387,8.084,8.151,170870.0
2020-05-25,8.132,8.501,8.028,8.198,251928.0
2020-05-26,8.33,8.501,8.188,8.293,231497.0
2020-05-27,8.425,8.463,8.065,8.406,289904.0
2020-05-28,8.454,8.463,8.151,8.368,287558.0
2020-05-29,8.056,8.861,7.791,8.861,1314748.0
2020-06-01,8.861,9.003,8.633,8.917,356937.0
2020-06-02,8.936,9.116,8.775,8.842,134112.0
2020-06-03,8.993,9.163,8.851,8.974,276431.0
2020-06-04,8.974,9.078,8.785,9.059,187618.0
2020-06-05,8.993,8.993,8.738,8.785,229166.0
2020-06-09,8.794,8.955,8.719,8.908,332197.0
2020-06-10,8.955,9.173,8.842,9.04,102849.0
2020-06-11,9.088,9.088,8.719,8.889,155740.0
2020-06-12,8.69,8.69,8.307,8.491,471502.0
2020-06-15,8.293,8.88,8.293,8.567,278700.0
2020-06-16,8.491,8.719,8.387,8.52,309486.0
2020-06-17,8.614,8.794,8.52,8.756,195164.0
2020-06-18,8.756,8.87,8.624,8.738,148849.0
2020-06-19,8.927,9.324,8.927,9.182,150085.0
2020-06-22,9.324,9.324,8.785,9.04,117410.0
2020-06-23,9.083,9.305,8.633,9.078,217288.0
2020-06-24,9.154,9.249,8.927,9.154,180080.0
2020-06-25,9.173,9.296,8.832,8.898,74873.0
2020-06-26,8.738,9.031,8.709,8.832,122021.0
2020-06-29,8.766,8.842,8.435,8.529,83774.0
2020-06-30,8.955,9.315,8.87,8.955,230831.0
2020-07-01,9.059,9.069,8.681,8.709,203233.0
2020-07-02,8.898,8.898,8.605,8.794,228716.0
2020-07-03,8.823,9.022,8.719,9.012,123121.0
2020-07-06,8.993,9.23,8.775,8.775,135762.0
2020-07-07,8.775,9.04,8.775,8.946,220041.0
2020-07-08,8.775,8.842,8.321,8.596,150164.0
2020-07-09,8.586,8.851,8.444,8.501,166298.0
2020-07-10,8.34,8.501,8.226,8.312,136442.0
2020-07-13,8.312,8.52,8.198,8.416,146664.0
2020-07-14,8.472,8.548,8.046,8.141,92177.0
2020-07-15,8.236,8.435,8.113,8.198,186888.0
2020-07-16,8.236,8.662,8.151,8.539,309823.0
2020-07-17,8.435,8.577,8.17,8.236,165899.0
2020-07-20,8.236,8.378,8.046,8.188,94501.0
2020-07-21,8.17,8.378,8.17,8.312,226081.0
2020-07-22,8.33,8.33,8.037,8.217,165171.0
2020-07-23,8.217,8.558,8.198,8.368,224718.0
2020-07-24,8.359,8.425,8.151,8.33,97288.0
2020-07-27,8.33,8.33,8.046,8.094,66896.0
2020-07-28,8.188,8.359,8.103,8.188,147541.0
2020-07-29,8.094,8.226,8.065,8.198,107545.0
2020-07-30,8.198,8.349,8.103,8.264,218723.0
2020-07-31,8.236,8.293,8.065,8.188,139971.0
2020-08-03,8.188,8.226,8.018,8.094,167900.0
2020-08-04,8.103,8.226,8.046,8.188,140553.0
2020-08-05,8.132,8.207,8.065,8.132,169827.0
2020-08-06,8.132,8.188,7.98,8.094,275294.0
2020-08-07,8.094,8.122,8.018,8.056,81870.0
2020-08-10,8.056,8.141,8.018,8.122,141385.0
2020-08-11,8.113,8.198,8.046,8.16,138440.0
2020-08-12,8.207,8.283,8.046,8.141,299531.0
2020-08-13,8.207,8.359,8.122,8.16,178237.0
2020-08-14,8.236,8.435,8.151,8.264,250705.0
2020-08-17,8.33,8.33,8.151,8.207,358147.0
2020-08-18,8.226,8.33,8.198,8.283,401643.0
2020-08-19,8.33,8.614,8.179,8.501,268663.0
2020-08-20,8.501,8.501,8.274,8.321,182654.0
2020-08-21,8.444,8.851,8.274,8.662,329859.0
2020-08-24,8.728,8.851,8.539,8.614,358902.0
2020-08-25,8.7,8.804,8.558,8.652,200344.0
2020-08-26,8.7,8.889,8.652,8.804,461373.0
2020-08-27,8.756,8.804,8.567,8.747,175232.0
2020-08-28,8.728,8.946,8.662,8.946,303871.0
2020-08-31,8.69,9.069,8.51,9.069,265326.0
2020-09-01,8.936,9.187,8.813,8.955,276585.0
2020-09-02,8.993,9.193,8.908,8.908,183949.0
2020-09-03,8.98,9.066,8.923,9.018,242223.0
2020-09-04,8.838,8.876,8.657,8.762,232032.0
2020-09-07,8.752,8.771,8.553,8.686,185630.0
2020-09-08,8.885,8.885,8.629,8.657,192341.0
2020-09-09,8.743,8.743,8.515,8.695,347862.0
2020-09-10,8.695,8.942,8.686,8.866,690144.0
2020-09-11,8.809,9.009,8.714,8.819,222273.0
2020-09-14,8.762,9.208,8.752,8.933,393564.0
2020-09-15,9.123,9.199,8.923,9.028,524771.0
2020-09-16,9.17,9.474,9.028,9.446,439276.0
2020-09-17,9.541,9.617,9.294,9.332,638870.0
2020-09-18,9.313,9.688,9.066,9.465,3256815.0
2020-09-21,9.455,9.797,9.341,9.455,385046.0
2020-09-22,9.455,9.56,9.341,9.408,312944.0
2020-09-23,9.607,9.607,9.17,9.379,283058.0
2020-09-24,9.512,9.512,8.933,9.151,167543.0
2020-09-25,9.417,9.417,8.99,9.037,231377.0
2020-09-28,9.037,9.313,9.009,9.303,126038.0
2020-09-29,9.417,9.484,9.151,9.227,148908.0
2020-09-30,9.237,9.398,9.123,9.341,241863.0
2020-10-01,9.161,9.427,8.952,9.341,175255.0
2020-10-02,9.379,9.541,9.085,9.17,153956.0
2020-10-05,9.408,9.465,9.256,9.398,89257.0
2020-10-06,9.512,9.55,9.161,9.256,11059.0
2020-10-07,9.408,9.75,9.322,9.588,270519.0
2020-10-08,9.55,9.636,9.322,9.588,133052.0
2020-10-09,9.569,9.607,9.408,9.598,177276.0
2020-10-12,9.55,9.693,9.417,9.626,122021.0
2020-10-13,9.788,9.826,9.474,9.569,130761.0
2020-10-14,9.484,9.664,9.379,9.522,162919.0
2020-10-15,9.541,9.645,9.389,9.588,80000.0
2020-10-16,9.588,10.116,9.55,9.626,123537.0
2020-10-19,9.693,9.807,9.579,9.778,99812.0
2020-10-20,9.693,9.835,9.569,9.721,138122.0
2020-10-21,9.721,9.721,9.522,9.645,147418.0
2020-10-22,9.636,9.712,9.55,9.645,61179.0
2020-10-23,9.721,9.74,9.531,9.56,94572.0
2020-10-26,9.731,9.845,9.645,9.731,149539.0
2020-10-27,9.788,9.788,9.56,9.664,140208.0
2020-10-28,9.655,9.797,9.588,9.778,124053.0
2020-10-29,9.778,9.778,9.579,9.674,142804.0
2020-10-30,9.683,9.702,9.569,9.674,166008.0
2020-11-02,9.674,9.788,9.588,9.626,97850.0
2020-11-03,9.655,9.74,9.645,9.664,44382.0
2020-11-04,9.75,9.931,9.645,9.864,113703.0
2020-11-05,10.149,10.149,9.883,10.054,97235.0
2020-11-06,10.14,10.216,10.035,10.045,84355.0
2020-11-09,10.073,10.121,10.007,10.035,134046.0
2020-11-10,10.073,10.149,9.778,9.835,244652.0
2020-11-11,10.073,10.073,9.888,10.064,141160.0
2020-11-12,10.121,10.358,10.078,10.263,375442.0
2020-11-13,10.282,10.463,10.206,10.225,156544.0
2020-11-16,10.387,10.453,10.349,10.425,21799.0
2020-11-17,10.311,10.434,10.083,10.102,222100.0
2020-11-18,10.168,10.32,10.054,10.064,129651.0
2020-11-19,10.396,10.472,10.178,10.396,153742.0
2020-11-20,10.453,10.472,10.292,10.434,103703.0
2020-11-23,10.501,10.681,10.453,10.596,127169.0
2020-11-24,10.681,10.957,10.605,10.9,120344.0
2020-11-25,10.966,11.147,10.89,10.909,129048.0
2020-11-26,11.042,11.299,10.662,10.757,253549.0
2020-11-27,10.833,10.843,10.653,10.7,63887.0
2020-11-30,10.938,10.938,10.71,10.71,206815.0
2020-12-01,10.833,10.976,10.776,10.976,65476.0
2020-12-02,11.023,11.223,10.89,10.985,267566.0
2020-12-03,11.014,11.071,10.795,10.833,93407.0
2020-12-04,10.919,10.919,10.7,10.89,96138.0
2020-12-07,11.099,11.109,10.89,11.042,153421.0
2020-12-08,11.166,11.489,11.147,11.147,111064.0
2020-12-09,11.575,11.575,11.118,11.375,164342.0
2020-12-10,11.27,11.479,11.213,11.242,167701.0
2020-12-11,11.261,11.451,11.147,11.308,103762.0
2020-12-14,11.308,11.774,11.261,11.641,167285.0
2020-12-15,11.689,11.917,11.498,11.594,169117.0
2020-12-16,11.594,11.822,11.46,11.641,287090.0
2020-12-17,11.879,12.059,11.727,12.04,226616.0
2020-12-18,12.04,12.111,11.822,12.05,178220.0
2020-12-21,12.306,12.306,11.85,11.907,86686.0
2020-12-22,11.926,11.926,11.613,11.869,75841.0
2020-12-23,11.536,11.85,11.536,11.746,106986.0
2020-12-24,11.869,11.869,11.536,11.86,88892.0
2020-12-29,11.926,12.069,11.898,12.069,41117.0
2020-12-30,12.097,12.211,11.974,12.211,71701.0
2020-12-31,12.287,12.363,12.126,12.154,59631.0
2021-01-04,12.249,12.249,11.983,12.05,68525.0
2021-01-05,12.164,12.164,11.803,11.831,107185.0
2021-01-06,11.917,12.088,11.793,11.793,92923.0
2021-01-07,11.879,11.936,11.67,11.85,53439.0
2021-01-08,11.898,11.936,11.594,11.613,72894.0
2021-01-11,11.698,11.869,10.938,11.166,157043.0
2021-01-12,11.365,11.46,11.213,11.27,55723.0
2021-01-13,11.213,11.479,11.166,11.308,118509.0
2021-01-14,11.261,11.308,10.981,11.061,30352.0
2021-01-15,11.061,11.147,10.776,10.89,105967.0
2021-01-18,10.833,11.489,10.795,11.261,96400.0
2021-01-19,11.498,11.498,11.156,11.166,62075.0
2021-01-20,11.166,11.926,11.166,11.793,73109.0
2021-01-21,11.793,11.869,11.498,11.546,30115.0
2021-01-22,11.917,12.135,11.546,11.831,65091.0
2021-01-25,11.869,12.04,11.736,11.86,80004.0
2021-01-27,12.059,12.306,11.879,11.974,69759.0
2021-01-28,11.974,12.107,11.698,11.993,55192.0
2021-01-29,11.974,12.297,11.888,11.955,76972.0
2021-02-01,11.879,12.078,11.746,11.993,59843.0
2021-02-02,12.211,12.401,12.021,12.401,89729.0
2021-02-03,12.601,12.677,12.392,12.496,113269.0
2021-02-04,12.544,12.61,12.316,12.487,81419.0
2021-02-05,12.639,12.829,12.373,12.477,109000.0
2021-02-08,12.477,12.629,12.354,12.477,91786.0
2021-02-09,12.401,12.715,12.059,12.496,90996.0
2021-02-10,12.496,12.867,12.458,12.857,65118.0
2021-02-11,12.867,13.114,12.829,12.971,42010.0
2021-02-12,13.18,13.219,12.971,13.047,47604.0
2021-02-15,13.209,13.95,13.209,13.57,83064.0
2021-02-16,13.874,13.922,13.028,13.028,93983.0
2021-02-17,12.99,13.0,12.544,12.658,112681.0
2021-02-18,12.496,12.534,11.736,12.42,112356.0
2021-02-19,12.335,12.534,11.879,12.401,75746.0
2021-02-22,12.42,12.781,12.411,12.629,72211.0
2021-02-23,12.696,12.81,12.468,12.734,119954.0
2021-02-24,12.734,13.161,12.686,12.829,161581.0
2021-02-25,13.085,13.2,12.52,12.658,57231.0
2021-02-26,12.629,13.095,12.164,13.095,170606.0
2021-03-01,13.038,13.247,12.591,12.781,89642.0
2021-03-02,13.257,13.257,12.62,12.781,107459.0
2021-03-03,12.781,13.047,12.477,12.582,88027.0
2021-03-04,12.449,12.882,12.277,12.496,92356.0
2021-03-05,13.157,13.338,12.204,12.356,151503.0
2021-03-08,12.356,12.976,12.261,12.566,59315.0
2021-03-09,12.995,12.995,12.299,12.452,72654.0
2021-03-10,12.433,12.909,12.156,12.156,44829.0
2021-03-11,12.156,12.757,12.156,12.528,114433.0
2021-03-12,12.156,12.814,12.156,12.681,115642.0
2021-03-15,12.776,13.157,12.671,12.967,80359.0
2021-03-16,13.014,13.243,12.89,12.938,125454.0
2021-03-17,13.014,13.091,12.871,12.986,141378.0
2021-03-18,12.967,13.291,12.919,13.215,218342.0
2021-03-19,12.957,14.158,12.747,14.158,494028.0
2021-03-22,13.92,13.92,13.224,13.586,146273.0
2021-03-23,13.911,13.911,13.462,13.596,94807.0
2021-03-24,13.329,13.558,13.329,13.424,76318.0
2021-03-25,13.3,13.338,13.138,13.338,80873.0
2021-03-26,13.157,13.367,13.157,13.367,50422.0
2021-03-29,13.377,13.396,13.138,13.396,98362.0
2021-03-30,13.52,13.682,13.358,13.367,108890.0
2021-03-31,13.539,13.539,13.1,13.119,118567.0
2021-04-01,13.157,13.3,13.043,13.215,118296.0
2021-04-06,13.262,13.548,13.205,13.472,137412.0
2021-04-07,13.415,13.501,13.377,13.434,119984.0
2021-04-08,13.739,13.739,13.358,13.491,134880.0
2021-04-09,13.501,13.682,13.353,13.52,82867.0
2021-04-12,13.777,13.825,13.319,13.825,106543.0
2021-04-13,13.777,14.006,13.529,13.806,71937.0
2021-04-14,13.968,14.015,13.739,13.891,98314.0
2021-04-15,13.815,13.92,13.644,13.653,57934.0
2021-04-16,13.472,13.72,13.386,13.443,67456.0
2021-04-19,13.634,13.777,13.358,13.424,64875.0
2021-04-20,13.443,13.615,13.119,13.176,50719.0
2021-04-21,13.31,13.481,13.072,13.386,78417.0
2021-04-22,13.424,13.729,13.167,13.396,85945.0
2021-04-23,13.348,13.529,12.89,13.138,63399.0
2021-04-26,13.625,13.625,13.186,13.253,86276.0
2021-04-27,13.491,13.491,12.957,12.957,35622.0
2021-04-28,13.062,13.548,12.766,12.843,114442.0
2021-04-29,12.766,13.138,12.642,12.938,80983.0
2021-04-30,13.338,13.396,12.995,13.319,151553.0
2021-05-03,13.205,13.567,13.024,13.443,167414.0
2021-05-04,13.396,13.501,13.281,13.443,133211.0
2021-05-05,13.729,13.901,13.491,13.615,173413.0
2021-05-06,13.596,13.758,13.51,13.539,41156.0
2021-05-07,13.539,13.663,13.091,13.281,53339.0
2021-05-10,13.281,13.367,12.957,13.253,30953.0
2021-05-11,13.338,13.338,12.995,13.11,31444.0
2021-05-12,13.11,13.338,13.005,13.157,82702.0
2021-05-13,13.138,13.243,12.9,12.995,89442.0
2021-05-14,13.338,13.539,13.181,13.31,75175.0
2021-05-17,13.396,13.405,12.957,13.062,91389.0
2021-05-18,13.072,13.176,12.909,13.11,42395.0
2021-05-19,13.186,13.205,12.805,12.805,30243.0
2021-05-20,12.795,12.986,12.642,12.862,62553.0
2021-05-21,13.119,13.119,12.805,12.89,99474.0
2021-05-24,12.9,13.167,12.852,12.871,58154.0
2021-05-25,12.967,13.005,12.843,13.005,82554.0
2021-05-26,13.234,13.3,12.995,13.062,40046.0
2021-05-27,12.919,13.729,12.919,13.729,185113.0
2021-05-28,13.729,13.729,13.367,13.729,148783.0
2021-05-31,13.729,14.006,13.462,14.006,117760.0
2021-06-01,13.577,13.787,13.491,13.52,53347.0
2021-06-02,13.367,13.748,13.367,13.577,95569.0
2021-06-03,13.529,13.596,13.119,13.253,78101.0
2021-06-04,13.396,13.396,13.138,13.176,89616.0
2021-06-07,13.348,13.348,13.072,13.262,106481.0
2021-06-08,13.415,13.415,13.081,13.11,83175.0
2021-06-09,13.129,13.195,12.89,12.938,70542.0
2021-06-10,12.871,13.443,12.871,13.348,142933.0
2021-06-11,13.348,13.434,13.1,13.205,103437.0
2021-06-15,13.634,13.758,13.319,13.634,216955.0
2021-06-16,14.015,14.783,13.872,14.568,415736.0
2021-06-17,14.54,14.578,14.092,14.378,160568.0
2021-06-18,14.416,14.816,14.34,14.645,171163.0
2021-06-21,14.769,14.788,14.387,14.502,87940.0
2021-06-22,14.54,15.064,14.521,14.816,84055.0
2021-06-23,15.064,15.064,14.521,14.607,119780.0
2021-06-24,14.444,14.645,14.149,14.282,98083.0
2021-06-25,14.244,14.53,14.206,14.473,142563.0
2021-06-28,14.473,14.521,14.368,14.454,50500.0
2021-06-29,14.483,14.483,14.263,14.33,33946.0
2021-06-30,14.254,14.978,14.073,14.883,152853.0
2021-07-01,14.893,14.997,14.626,14.826,98567.0
2021-07-02,14.874,14.912,14.473,14.53,159953.0
2021-07-05,15.05,15.05,14.235,14.349,53421.0
2021-07-06,14.664,14.664,13.987,14.111,78586.0
2021-07-07,14.092,14.397,13.949,14.397,110806.0
2021-07-08,14.397,14.521,14.216,14.282,84739.0
2021-07-09,14.149,14.263,14.025,14.111,70031.0
2021-07-12,14.254,14.292,14.025,14.149,95735.0
2021-07-13,14.702,14.702,14.225,14.301,176136.0
2021-07-14,14.349,14.635,13.872,14.301,135269.0
2021-07-15,14.673,14.673,14.149,14.292,118055.0
2021-07-16,14.015,14.521,13.644,14.435,63098.0
2021-07-19,14.435,14.816,13.725,14.635,187538.0
2021-07-20,14.521,14.826,14.368,14.721,147421.0
2021-07-21,14.73,15.16,14.535,14.854,156937.0
2021-07-22,14.874,15.064,14.435,14.635,229069.0
2021-07-23,14.969,15.083,14.626,14.874,140512.0
2021-07-26,14.931,15.627,14.74,15.55,257893.0
2021-07-27,15.541,15.617,15.083,15.541,155825.0
2021-07-28,15.541,15.713,15.255,15.589,137475.0
2021-07-29,15.293,15.913,15.293,15.808,148640.0
2021-07-30,15.808,16.351,15.751,16.208,115351.0
2021-08-02,16.218,16.494,15.989,16.447,117733.0
2021-08-03,16.542,17.038,16.494,16.771,473372.0
2021-08-04,17.6,18.01,16.857,17.0,462090.0
2021-08-05,16.895,17.19,16.742,17.114,369554.0
2021-08-06,17.152,17.534,16.885,17.41,269134.0
2021-08-09,17.467,18.153,17.267,17.305,203988.0
2021-08-10,17.553,17.81,17.305,17.562,160201.0
2021-08-11,17.81,17.839,17.457,17.753,260909.0
2021-08-12,17.734,18.401,17.572,18.115,314662.0
2021-08-13,17.6,18.315,17.6,18.134,236605.0
2021-08-16,18.191,18.191,17.734,17.848,239065.0
2021-08-17,17.839,17.944,17.734,17.82,229235.0
2021-08-18,17.638,18.01,17.085,17.924,266433.0
2021-08-19,17.944,18.802,17.944,18.506,420304.0
2021-08-20,18.792,18.792,18.258,18.258,531774.0
2021-08-23,18.592,18.83,18.468,18.83,259773.0
2021-08-24,18.83,19.326,18.468,18.592,399088.0
2021-08-25,18.878,19.145,18.516,18.611,162645.0
2021-08-26,18.83,19.107,18.659,18.992,192943.0
2021-08-27,18.868,18.954,18.601,18.62,147344.0
2021-08-30,18.687,18.811,18.153,18.497,307805.0
2021-08-31,18.497,18.716,18.211,18.63,176927.0
2021-09-01,18.525,18.64,18.372,18.64,115968.0
2021-09-02,19.034,20.536,18.91,20.192,559128.0
2021-09-03,20.489,20.934,20.211,20.737,730452.0
2021-09-06,20.766,21.828,20.441,20.441,739205.0
2021-09-07,20.479,20.766,20.402,20.565,462294.0
2021-09-08,20.575,20.905,20.154,20.335,574249.0
2021-09-09,20.469,20.718,20.23,20.718,408203.0
2021-09-10,21.053,21.723,20.9,20.986,377466.0
2021-09-13,21.417,21.474,20.67,20.977,381520.0
2021-09-14,21.053,21.532,20.709,21.053,1001006.0
2021-09-15,20.335,21.225,18.709,21.168,833080.0
2021-09-16,21.053,21.053,19.024,19.388,1070908.0
2021-09-17,19.235,20.192,19.005,19.618,6177419.0
2021-09-20,19.379,19.704,19.283,19.493,41210.0
2021-09-21,18.967,20.087,18.967,19.991,410348.0
2021-09-22,20.651,20.795,19.704,20.441,682576.0
2021-09-23,20.393,20.603,19.962,20.536,630687.0
2021-09-24,20.546,20.661,20.268,20.402,517790.0
2021-09-27,20.575,20.862,20.211,20.785,367107.0
2021-09-28,20.316,20.728,19.761,20.527,328332.0
2021-09-29,19.905,20.422,19.905,20.393,348012.0
2021-09-30,20.718,21.13,20.527,21.111,18389.0
2021-10-01,21.034,21.264,20.24,20.469,334100.0
2021-10-04,21.091,21.417,20.728,20.977,217167.0
2021-10-05,20.24,21.197,19.666,21.12,377982.0
2021-10-06,20.613,21.225,20.613,20.709,345424.0
2021-10-07,20.958,21.675,20.9,21.532,413562.0
2021-10-08,21.847,21.847,21.197,21.752,456913.0
2021-10-11,21.091,21.618,20.958,21.455,318132.0
2021-10-12,21.053,21.895,21.053,21.895,226598.0
2021-10-13,21.857,22.163,21.589,22.163,256329.0
2021-10-14,22.728,22.824,22.269,22.489,323141.0
2021-10-15,22.489,22.68,21.991,22.68,379270.0
2021-10-18,22.776,22.776,22.163,22.23,176448.0
2021-10-19,21.589,22.47,21.589,22.154,325039.0
2021-10-20,22.269,22.316,21.905,21.924,224025.0
2021-10-21,21.876,22.115,21.647,21.934,374699.0
2021-10-22,21.675,22.355,21.57,22.24,253265.0
2021-10-25,22.441,22.589,22.182,22.288,160805.0
2021-10-26,22.584,22.584,22.001,22.202,213048.0
2021-10-27,21.532,22.144,20.967,21.015,386067.0
2021-10-28,20.91,21.053,20.316,20.91,240745.0
2021-10-29,20.91,20.996,20.575,20.814,349274.0
2021-11-01,21.13,21.13,20.661,20.862,199346.0
2021-11-02,21.053,21.139,20.508,20.948,141443.0
2021-11-03,21.053,21.187,20.891,20.958,239368.0
2021-11-04,20.431,21.044,19.924,20.862,214737.0
2021-11-05,21.34,21.34,20.709,20.814,151517.0
2021-11-08,21.053,21.12,20.431,20.517,176437.0
2021-11-09,20.919,21.245,20.632,21.158,268165.0
2021-11-10,20.958,21.015,20.45,20.546,243589.0
2021-11-11,19.953,20.393,19.484,20.01,285756.0
2021-11-12,20.077,20.268,19.924,19.962,268313.0
2021-11-15,19.934,20.182,19.704,20.144,508598.0
2021-11-16,20.144,20.843,20.144,20.182,401850.0
2021-11-17,20.766,20.766,19.847,19.953,421665.0
2021-11-18,19.417,20.048,19.417,19.876,222819.0
2021-11-19,19.417,19.981,19.417,19.704,141658.0
2021-11-22,19.618,20.01,19.541,19.914,142779.0
2021-11-23,19.474,19.847,19.321,19.34,268518.0
2021-11-24,18.967,19.426,18.345,19.398,466147.0
2021-11-25,19.302,19.761,18.91,19.618,255241.0
2021-11-26,19.618,19.618,18.967,18.996,133393.0
2021-11-29,18.661,19.053,17.905,19.044,331908.0
2021-11-30,18.938,19.675,18.91,19.675,425117.0
2021-12-01,19.082,19.245,18.795,18.929,243393.0
2021-12-02,18.508,18.996,18.469,18.795,196044.0
2021-12-03,18.9,19.178,18.785,18.91,216747.0
2021-12-06,18.91,19.034,18.508,18.651,258985.0
2021-12-07,19.216,19.359,18.9,19.292,281699.0
2021-12-08,19.512,19.819,19.206,19.723,289773.0
2021-12-09,19.809,20.46,19.675,20.029,307883.0
2021-12-10,20.029,20.326,19.943,20.163,217064.0
2021-12-13,20.575,20.575,20.106,20.115,121539.0
2021-12-14,20.163,20.412,19.919,20.135,249879.0
2021-12-15,20.46,20.46,19.34,19.666,203099.0
2021-12-16,20.23,20.881,20.106,20.728,431815.0
2021-12-17,20.718,20.718,20.001,20.182,380011.0
2021-12-20,20.575,20.575,19.723,19.981,195876.0
2021-12-21,19.953,19.953,19.417,19.599,233636.0
2021-12-22,19.158,19.646,19.158,19.57,282627.0
2021-12-23,20.068,20.068,19.503,19.503,287378.0
2021-12-24,19.005,19.484,18.756,19.484,125640.0
2021-12-29,19.618,20.23,19.493,20.154,295501.0
2021-12-30,20.173,20.288,19.57,20.268,220495.0
2021-12-31,20.048,20.335,19.723,19.886,124821.0
2022-01-04,19.943,20.312,19.608,19.962,220258.0
2022-01-05,20.02,20.02,19.379,19.599,130477.0
2022-01-06,19.321,19.532,18.508,18.565,227815.0
2022-01-07,18.594,18.852,18.374,18.804,217650.0
2022-01-10,18.374,18.489,18.01,18.173,405596.0
2022-01-11,17.962,18.316,17.962,18.067,237348.0
2022-01-12,18.02,18.029,17.752,17.857,264265.0
2022-01-13,17.57,17.646,17.091,17.378,760521.0
2022-01-14,17.608,17.8,17.331,17.484,246842.0
2022-01-17,17.216,17.503,15.761,17.378,205092.0
2022-01-18,17.244,17.522,17.216,17.254,101887.0
2022-01-19,16.728,17.302,16.718,17.244,177182.0
2022-01-20,17.034,17.244,16.91,17.072,276642.0
2022-01-21,16.115,16.843,16.087,16.431,306809.0
2022-01-24,15.933,16.555,15.742,16.335,518259.0
2022-01-25,16.144,16.412,15.761,16.192,441955.0
2022-01-27,16.441,16.469,15.283,15.436,542947.0
2022-01-28,16.201,16.307,15.168,15.809,944612.0
2022-01-31,15.761,16.197,15.599,16.048,386481.0
2022-02-01,16.221,16.441,16.077,16.297,281356.0
2022-02-02,16.268,16.527,16.134,16.479,207704.0
2022-02-03,15.981,16.642,15.962,16.45,172192.0
2022-02-04,16.89,16.89,16.288,16.756,256259.0
2022-02-07,16.613,17.072,16.613,17.072,271024.0
2022-02-08,16.661,17.742,16.661,17.541,317961.0
2022-02-09,17.57,17.929,17.484,17.914,348565.0
2022-02-10,17.8,18.115,17.713,18.029,251651.0
2022-02-11,17.627,17.838,17.283,17.378,145334.0
2022-02-14,17.369,17.627,17.082,17.225,170157.0
2022-02-15,16.957,17.244,16.431,16.814,318577.0
2022-02-16,17.321,18.082,17.321,17.666,219311.0
2022-02-17,17.608,17.627,16.364,16.728,477207.0
2022-02-18,16.651,16.91,16.201,16.278,430469.0
2022-02-21,15.991,16.24,15.704,16.173,190601.0
2022-02-22,15.685,15.857,15.187,15.407,295491.0
2022-02-23,15.11,15.886,14.728,15.809,261163.0
2022-02-24,15.541,15.857,15.474,15.618,377634.0
2022-02-25,15.79,16.46,15.79,16.106,205665.0
2022-02-28,16.106,16.46,15.838,16.211,346851.0
2022-03-01,16.661,16.747,16.297,16.709,205509.0
2022-03-02,16.288,16.441,16.144,16.393,176438.0
2022-03-03,16.603,17.026,16.507,16.642,239636.0
2022-03-04,16.233,16.675,16.157,16.243,248510.0
2022-03-07,16.137,16.863,15.849,15.993,292606.0
2022-03-08,16.329,16.454,15.955,16.147,196778.0
2022-03-09,16.137,16.81,15.849,16.656,182052.0
2022-03-10,16.877,17.252,16.733,17.146,162395.0
2022-03-11,16.627,16.781,16.08,16.147,196003.0
2022-03-14,16.147,16.147,15.705,15.878,162879.0
2022-03-15,15.878,16.012,15.743,15.849,344398.0
2022-03-16,15.84,16.291,15.619,16.233,280970.0
2022-03-17,16.406,16.579,16.06,16.195,262341.0
2022-03-18,16.281,16.589,15.955,16.579,424590.0
2022-03-21,16.81,16.858,16.565,16.675,147120.0
2022-03-22,16.839,16.839,16.176,16.262,180301.0
2022-03-23,16.752,16.752,16.31,16.57,187436.0
2022-03-24,16.425,16.589,16.032,16.435,173297.0
2022-03-25,16.522,16.781,16.406,16.656,145018.0
2022-03-28,16.656,16.656,16.32,16.32,82803.0
2022-03-29,16.56,16.819,16.454,16.79,144624.0
2022-03-30,17.079,17.079,16.589,16.771,191192.0
2022-03-31,16.368,16.733,16.329,16.368,190733.0
2022-04-01,16.185,16.387,15.849,15.897,140462.0
2022-04-04,15.513,15.84,15.292,15.561,335746.0
2022-04-05,15.83,16.06,15.513,15.561,472480.0
2022-04-06,15.225,15.59,15.177,15.494,349323.0
2022-04-07,15.398,15.494,15.167,15.196,198380.0
2022-04-08,15.234,15.561,15.234,15.494,170985.0
2022-04-11,15.263,15.628,15.263,15.571,145960.0
2022-04-12,15.542,15.619,15.061,15.119,248727.0
2022-04-13,15.061,15.369,14.754,14.956,380869.0
2022-04-14,14.994,15.124,14.831,14.917,401233.0
2022-04-19,14.764,15.215,14.764,14.985,449069.0
2022-04-20,15.35,15.35,14.975,15.158,481087.0
2022-04-21,15.34,15.34,15.004,15.215,163976.0
2022-04-22,15.177,15.177,14.946,15.042,271749.0
2022-04-26,14.764,14.773,14.408,14.639,236204.0
2022-04-27,14.159,14.62,14.159,14.591,16755.0
2022-04-28,14.6,14.831,14.543,14.668,242975.0
2022-04-29,14.696,14.764,14.456,14.562,309518.0
2022-05-02,13.899,14.235,13.544,14.197,374661.0
2022-05-03,13.861,14.428,13.822,14.187,235192.0
2022-05-04,13.553,14.034,12.862,13.073,505054.0
2022-05-05,13.208,13.284,12.987,13.073,274659.0
2022-05-06,12.487,12.862,12.257,12.401,371524.0
2022-05-09,12.007,12.161,11.661,11.824,362289.0
2022-05-10,11.498,11.776,10.979,11.652,371096.0
2022-05-11,11.584,13.525,11.287,13.409,969130.0
2022-05-12,13.265,13.544,12.795,12.967,564362.0
2022-05-13,13.611,13.89,13.342,13.794,644201.0
2022-05-16,14.226,14.466,13.477,13.707,19510.0
2022-05-17,13.736,14.082,13.659,14.005,259023.0
2022-05-18,13.774,14.139,13.563,13.947,21993.0
2022-05-19,13.505,13.563,13.092,13.092,293746.0
2022-05-20,12.967,13.39,12.9,13.102,214957.0
2022-05-23,13.064,13.15,12.804,12.9,216378.0
2022-05-24,12.948,13.188,12.66,13.035,195199.0
2022-05-25,12.967,13.121,12.727,12.939,233128.0
2022-05-26,13.016,13.275,12.9,13.006,284460.0
2022-05-27,13.4,13.4,12.785,13.044,203746.0
2022-05-30,13.4,13.4,13.083,13.188,134904.0
2022-05-31,13.678,13.678,13.131,13.304,227938.0
2022-06-01,13.4,13.438,12.948,13.323,292592.0
2022-06-02,12.919,13.14,12.775,13.102,249245.0
2022-06-03,13.525,14.149,13.294,13.457,247478.0
2022-06-06,13.64,13.678,13.016,13.092,169384.0
2022-06-07,13.064,13.121,12.843,12.891,262471.0
2022-06-08,13.217,13.64,12.679,13.044,168611.0
2022-06-09,12.9,13.126,12.045,12.045,287854.0
2022-06-10,12.631,12.967,11.853,11.988,304816.0
2022-06-14,11.527,11.796,11.162,11.776,321724.0
2022-06-15,11.623,11.709,11.258,11.325,191738.0
2022-06-16,11.373,11.536,11.229,11.383,454925.0
2022-06-17,10.979,11.229,10.893,11.171,407729.0
2022-06-20,11.507,11.652,11.171,11.421,414108.0
2022-06-21,11.507,11.892,11.363,11.834,282549.0
2022-06-22,11.555,11.796,11.536,11.7,237014.0
2022-06-23,12.007,12.285,11.949,12.18,182288.0
2022-06-24,12.122,13.073,12.122,12.977,279919.0
2022-06-27,12.977,13.4,12.852,13.352,339914.0
2022-06-28,13.352,13.553,13.275,13.553,147213.0
2022-06-29,13.083,13.496,13.025,13.102,158720.0
2022-06-30,13.208,13.361,13.035,13.035,300451.0
2022-07-01,13.429,13.486,13.016,13.073,123389.0
2022-07-04,13.409,13.544,13.188,13.361,116534.0
2022-07-05,12.775,13.275,12.775,13.016,113388.0
2022-07-06,12.91,13.678,12.583,13.611,165341.0
2022-07-07,13.496,13.659,13.188,13.4,202665.0
2022-07-08,13.256,13.88,13.256,13.832,159232.0
2022-07-11,13.832,13.832,13.332,13.381,97064.0
2022-07-12,13.448,13.649,13.284,13.352,94408.0
2022-07-13,13.515,13.649,13.4,13.563,132126.0
2022-07-14,13.352,13.765,13.352,13.765,215154.0
2022-07-15,13.765,13.938,13.573,13.784,131654.0
2022-07-18,14.072,14.226,13.774,14.216,94027.0
2022-07-19,13.966,13.995,13.736,13.947,145493.0
2022-07-20,14.36,14.927,13.928,14.917,328365.0
2022-07-21,14.937,15.426,14.764,15.33,414902.0
2022-07-22,15.426,15.657,15.273,15.273,282530.0
2022-07-25,15.311,15.436,15.196,15.206,169180.0
2022-07-26,15.196,15.35,15.047,15.1,200426.0
2022-07-27,14.6,15.196,14.485,15.052,125248.0
2022-07-28,15.282,15.734,15.234,15.695,190362.0
2022-07-29,16.176,16.31,15.964,16.176,226804.0
2022-08-01,16.32,16.387,15.984,15.984,202697.0
2022-08-02,15.897,16.185,15.801,16.07,235106.0
2022-08-03,15.369,16.387,14.956,16.243,272415.0
2022-08-04,16.656,16.829,16.108,16.291,421428.0
2022-08-05,16.329,16.464,16.041,16.041,23472.0
2022-08-08,15.705,16.253,15.705,16.214,116452.0
2022-08-09,15.888,16.445,15.888,16.301,123666.0
2022-08-10,15.974,16.445,15.974,16.118,209056.0
2022-08-11,16.329,16.522,16.176,16.522,196910.0
2022-08-12,16.368,16.464,16.07,16.32,145784.0
2022-08-15,16.694,16.858,16.435,16.55,240958.0
2022-08-16,16.983,16.983,16.483,16.675,221662.0
2022-08-17,16.81,16.973,16.243,16.714,256371.0
2022-08-18,17.117,17.117,16.598,16.752,229777.0
2022-08-19,16.867,16.925,16.618,16.618,194015.0
2022-08-22,16.185,16.397,15.868,16.214,212012.0
2022-08-23,15.763,16.406,15.542,16.108,200879.0
2022-08-24,16.06,16.31,15.878,16.31,294226.0
2022-08-25,16.618,16.618,16.214,16.224,144249.0
2022-08-26,16.329,16.771,16.195,16.666,154827.0
2022-08-29,16.137,16.272,16.003,16.032,132683.0
2022-08-30,16.022,16.339,15.936,16.281,234829.0
2022-08-31,16.166,16.79,16.137,16.685,190258.0
2022-09-01,16.639,16.697,16.011,16.281,237978.0
2022-09-02,16.597,16.597,15.583,16.056,127271.0
2022-09-05,16.423,16.423,15.94,16.22,169698.0
2022-09-06,16.201,16.645,16.124,16.317,164938.0
2022-09-07,15.989,16.442,14.926,16.413,331544.0
2022-09-08,16.539,16.742,16.433,16.703,323010.0
2022-09-09,16.317,16.693,16.288,16.577,205994.0
2022-09-12,16.828,16.896,16.51,16.52,118819.0
2022-09-13,16.848,16.983,16.674,16.935,185011.0
2022-09-14,16.413,16.433,15.892,16.346,285193.0
2022-09-15,16.104,16.307,15.902,15.911,243638.0
2022-09-16,15.622,16.172,15.506,16.056,408355.0
2022-09-19,15.699,15.989,15.612,15.651,163359.0
2022-09-20,16.114,16.114,15.66,15.728,217294.0
2022-09-21,15.332,15.651,15.245,15.448,201795.0
2022-09-23,15.158,15.303,14.531,14.618,293475.0
2022-09-26,14.289,14.946,13.922,14.753,307072.0
2022-09-27,14.395,14.907,14.395,14.791,257077.0
2022-09-28,14.463,14.714,14.415,14.685,260785.0
2022-09-29,15.332,15.39,14.811,14.811,185269.0
2022-09-30,14.695,14.704,14.366,14.646,389118.0
2022-10-03,14.772,15.033,14.54,15.013,147994.0
2022-10-04,14.965,15.39,14.743,15.39,210165.0
2022-10-05,15.4,15.747,15.342,15.689,238134.0
2022-10-06,15.651,15.853,15.564,15.728,153220.0
2022-10-07,15.303,15.641,15.303,15.564,165249.0
2022-10-10,15.245,15.245,14.608,15.004,196970.0
2022-10-11,14.772,15.216,14.772,15.052,147139.0
2022-10-12,15.149,15.535,15.013,15.535,210095.0
2022-10-13,15.467,15.467,15.139,15.438,166364.0
2022-10-14,15.882,15.882,15.438,15.612,147999.0
2022-10-17,15.448,15.921,15.226,15.853,240234.0
2022-10-18,16.056,16.346,16.017,16.317,160664.0
2022-10-19,16.336,17.108,16.211,16.278,157360.0
2022-10-20,16.114,16.182,15.583,15.699,133572.0
2022-10-21,15.544,15.689,15.38,15.409,190013.0
2022-10-24,15.747,16.046,15.747,15.95,123160.0
2022-10-25,16.085,16.307,15.834,16.288,73300.0
2022-10-26,16.307,16.548,16.191,16.288,263850.0
2022-10-27,16.52,16.553,16.211,16.268,283534.0
2022-10-28,15.979,16.288,15.969,16.249,95993.0
2022-10-31,16.606,16.944,16.606,16.944,266535.0
2022-11-01,16.944,17.176,16.809,17.128,174878.0
2022-11-02,16.606,17.07,16.249,16.809,192269.0
2022-11-03,16.404,16.5,16.162,16.365,152308.0
2022-11-04,16.365,16.462,16.124,16.182,164072.0
2022-11-07,16.413,16.867,16.24,16.8,198902.0
2022-11-08,16.693,16.746,16.423,16.548,186858.0
2022-11-09,16.413,16.973,16.172,16.877,180182.0
2022-11-10,16.848,17.157,16.848,17.157,213596.0
2022-11-11,18.113,18.19,17.417,17.717,284242.0
2022-11-14,17.765,17.987,17.417,17.736,203375.0
2022-11-15,18.035,18.142,17.736,18.093,155563.0
2022-11-16,17.668,18.132,17.398,17.958,334325.0
2022-11-17,18.035,18.47,18.035,18.364,232372.0
2022-11-18,18.885,19.31,18.171,18.171,153632.0
2022-11-21,18.518,18.528,18.074,18.151,104145.0
2022-11-22,18.248,18.402,18.228,18.267,214201.0
2022-11-23,18.441,18.441,18.045,18.171,87568.0
2022-11-24,17.968,18.267,17.968,18.19,126699.0
2022-11-25,18.46,18.518,18.209,18.335,105198.0
2022-11-28,18.547,18.586,18.306,18.393,140556.0
2022-11-29,18.547,18.566,17.968,18.113,160047.0
2022-11-30,17.862,18.451,17.862,18.422,169539.0
2022-12-01,18.586,18.808,18.257,18.779,124257.0
2022-12-02,18.615,18.721,18.388,18.431,136831.0
2022-12-05,18.344,18.615,18.248,18.451,149412.0
2022-12-06,18.557,18.557,18.238,18.238,131044.0
2022-12-07,17.977,18.209,17.929,18.209,175786.0
2022-12-08,18.489,18.499,17.929,18.422,173374.0
2022-12-09,18.537,18.721,18.199,18.199,157674.0
2022-12-12,18.479,18.615,18.103,18.393,191966.0
2022-12-13,18.624,18.817,18.479,18.798,114989.0
2022-12-14,19.039,19.223,18.615,18.885,195654.0
2022-12-15,18.605,18.909,18.518,18.73,218832.0
2022-12-16,18.393,18.605,18.151,18.441,238636.0
2022-12-19,18.451,18.788,18.402,18.566,96465.0
2022-12-20,18.846,18.846,17.533,17.639,157444.0
2022-12-21,17.9,18.267,17.804,17.929,330921.0
2022-12-22,18.238,18.537,17.958,18.528,157377.0
2022-12-23,18.19,18.576,17.668,18.566,82239.0
2022-12-28,18.663,18.682,18.026,18.566,81809.0
2022-12-29,18.228,18.615,18.064,18.528,86200.0
2022-12-30,18.837,18.837,18.412,18.412,67278.0
2023-01-03,18.605,18.653,17.997,18.238,68492.0
2023-01-04,18.711,18.827,18.335,18.576,137576.0
2023-01-05,18.624,19.194,18.624,19.078,178022.0
2023-01-06,18.972,18.972,18.431,18.557,149517.0
2023-01-09,19.117,19.204,18.692,18.779,123805.0
2023-01-10,18.344,18.885,18.344,18.798,59668.0
2023-01-11,18.798,19.093,18.663,19.068,137339.0
2023-01-12,19.31,19.619,19.088,19.406,188908.0
2023-01-13,19.474,19.513,19.02,19.02,130336.0
2023-01-16,19.194,19.213,18.914,18.982,118907.0
2023-01-17,19.049,19.175,18.788,18.953,147234.0
2023-01-18,19.117,19.117,18.702,18.827,171363.0
2023-01-19,19.117,19.117,18.422,18.817,229514.0
2023-01-20,18.827,18.875,18.576,18.74,145626.0
2023-01-23,18.73,18.914,18.093,18.566,119297.0
2023-01-24,18.904,19.039,18.673,18.875,205282.0
2023-01-25,18.982,19.242,18.846,19.078,200333.0
2023-01-27,19.039,19.339,18.962,19.213,211770.0
2023-01-30,19.319,19.599,19.117,19.117,176122.0
2023-01-31,19.02,19.223,18.75,18.856,300284.0
2023-02-01,18.895,18.933,18.508,18.508,166180.0
2023-02-02,19.02,19.107,18.489,19.068,122745.0
2023-02-03,19.561,19.561,19.01,19.242,192256.0
2023-02-06,18.827,19.059,18.702,18.856,169826.0
2023-02-07,18.344,19.184,17.736,17.775,223215.0
2023-02-08,17.862,17.862,17.388,17.456,259082.0
2023-02-09,17.379,17.601,17.292,17.379,193526.0
2023-02-10,17.253,17.427,17.089,17.234,122369.0
2023-02-13,17.022,17.21,16.79,17.041,351713.0
2023-02-14,17.205,17.331,16.23,16.307,565438.0
2023-02-15,16.085,16.172,15.4,15.834,845743.0
2023-02-16,15.757,16.558,15.737,16.558,738711.0
2023-02-17,16.268,16.809,16.201,16.51,728840.0
2023-02-20,16.51,16.51,15.593,16.133,454897.0
2023-02-21,16.066,16.529,15.853,16.423,456689.0
2023-02-22,15.969,16.452,15.95,16.433,273496.0
2023-02-23,16.462,16.529,16.22,16.423,215854.0
2023-02-24,16.413,16.51,16.22,16.462,171003.0
2023-02-27,15.969,16.317,15.921,16.307,165813.0
2023-02-28,16.365,16.5,16.24,16.413,180042.0
2023-03-01,16.075,16.153,15.573,15.602,158616.0
2023-03-02,15.747,15.777,15.466,15.689,162286.0
2023-03-03,15.718,15.922,15.65,15.718,239954.0
2023-03-06,16.261,16.494,15.776,15.883,161982.0
2023-03-07,15.718,15.931,15.708,15.883,171730.0
2023-03-08,15.495,15.873,15.495,15.766,132123.0
2023-03-09,15.902,16.019,15.834,15.96,105955.0
2023-03-10,15.533,16.077,15.533,15.718,147931.0
2023-03-13,15.242,15.63,14.942,15.339,181701.0
2023-03-14,15.136,15.281,14.903,15.223,339246.0
2023-03-15,15.339,15.339,14.971,15.136,234125.0
2023-03-16,14.864,15.0,14.738,14.796,259620.0
2023-03-17,14.825,15.136,14.796,15.048,433434.0
2023-03-20,15.136,15.136,14.311,14.447,327848.0
2023-03-21,14.524,14.573,14.292,14.515,379620.0
2023-03-22,14.699,14.781,14.447,14.641,340472.0
2023-03-23,14.33,14.476,14.107,14.437,493100.0
2023-03-24,14.456,14.883,14.258,14.583,494420.0
2023-03-27,14.699,15.039,14.689,14.961,238548.0
2023-03-28,14.825,15.223,14.684,14.99,327385.0
2023-03-29,14.709,15.009,14.689,14.689,277806.0
2023-03-30,14.864,15.116,14.709,15.029,360019.0
2023-03-31,15.262,15.485,15.126,15.398,408197.0
2023-04-03,15.533,15.902,15.359,15.892,220656.0
2023-04-04,16.145,16.154,15.669,15.795,236396.0
2023-04-05,16.271,16.324,15.66,15.824,243887.0
2023-04-06,15.873,16.067,15.572,15.669,136901.0
2023-04-11,16.009,16.106,15.737,16.106,218162.0
2023-04-12,16.203,16.368,16.019,16.348,206022.0
2023-04-13,16.174,16.455,16.086,16.445,150208.0
2023-04-14,16.465,16.698,16.387,16.494,203100.0
2023-04-17,16.378,16.736,16.378,16.494,188332.0
2023-04-18,16.484,16.523,16.077,16.135,139847.0
2023-04-19,15.97,16.145,15.776,16.145,116152.0
2023-04-20,16.251,16.387,16.086,16.203,160229.0
2023-04-21,16.348,16.348,16.028,16.028,63415.0
2023-04-24,15.766,16.222,15.737,16.183,114387.0
2023-04-26,16.271,16.271,16.019,16.057,178207.0
2023-04-27,15.892,16.048,15.863,15.912,95053.0
2023-04-28,16.048,16.475,15.989,16.436,282950.0
2023-05-01,16.581,16.591,16.242,16.242,105159.0
2023-05-02,16.067,16.407,15.985,16.057,167741.0
2023-05-03,15.951,16.057,15.776,16.057,150572.0
2023-05-04,15.863,16.203,15.747,16.154,160072.0
2023-05-05,16.3,16.513,16.15,16.329,171549.0
2023-05-08,16.445,16.455,16.203,16.28,106227.0
2023-05-09,16.251,16.28,15.815,16.116,215927.0
2023-05-10,15.941,16.407,15.941,16.174,263969.0
2023-05-11,16.203,16.3,15.922,16.174,178408.0
2023-05-12,16.28,16.542,15.989,16.028,253589.0
2023-05-15,16.009,16.45,15.834,16.319,342779.0
2023-05-16,16.116,16.125,15.776,16.057,252624.0
2023-05-17,15.854,16.038,15.757,15.766,146640.0
2023-05-18,15.98,16.028,15.572,15.621,144070.0
2023-05-19,15.727,15.844,15.616,15.669,193717.0
2023-05-22,15.718,15.718,15.514,15.572,154459.0
2023-05-23,15.727,15.96,15.436,15.475,173630.0
2023-05-24,15.359,15.446,15.233,15.301,165069.0
2023-05-25,14.883,15.582,14.583,15.524,192262.0
2023-05-26,15.446,15.563,14.922,15.33,91793.0
2023-05-29,15.795,15.795,15.465,15.563,89000.0
2023-05-30,15.291,15.32,14.583,15.009,459169.0
2023-05-31,14.922,14.99,14.437,14.563,1060124.0
2023-06-01,14.553,14.718,14.427,14.427,302446.0
2023-06-02,14.553,14.592,14.262,14.35,267170.0
2023-06-05,14.553,14.689,14.35,14.524,211705.0
2023-06-06,14.379,14.67,14.292,14.369,219397.0
2023-06-07,14.272,14.389,13.894,14.262,368987.0
2023-06-08,14.292,14.311,13.981,14.059,494390.0
2023-06-09,14.097,14.097,13.923,13.933,229271.0
2023-06-13,14.059,14.088,13.836,13.865,171864.0
2023-06-14,14.03,14.127,13.884,14.078,199592.0
2023-06-15,14.078,14.097,13.593,13.758,296729.0
2023-06-16,13.845,14.117,13.709,14.02,350425.0
2023-06-19,14.117,14.233,14.049,14.127,145746.0
2023-06-20,14.175,14.272,13.981,14.214,171353.0
2023-06-21,14.466,14.524,14.272,14.437,247885.0
2023-06-22,14.369,14.389,13.962,14.039,174832.0
2023-06-23,13.981,14.185,13.855,13.962,288878.0
2023-06-26,13.826,14.301,13.826,14.253,149406.0
2023-06-27,14.35,14.553,14.204,14.553,120121.0
2023-06-28,14.495,14.912,14.495,14.912,274303.0
2023-06-29,14.922,15.087,14.757,14.951,176322.0
2023-06-30,14.922,15.194,14.748,15.194,178747.0
2023-07-03,15.262,15.65,15.223,15.533,345931.0
2023-07-04,15.33,16.145,15.33,16.106,237328.0
2023-07-05,16.145,16.669,16.086,16.407,326238.0
2023-07-06,16.251,16.251,15.174,15.184,286104.0
2023-07-07,14.825,15.252,14.777,15.174,278324.0
2023-07-10,15.63,16.077,15.136,15.475,181910.0
2023-07-11,15.737,15.844,15.514,15.601,161074.0
2023-07-12,15.805,15.922,15.436,15.63,194627.0
2023-07-13,15.786,15.98,15.776,15.892,132307.0
2023-07-14,16.203,16.513,15.922,16.445,205214.0
2023-07-17,16.416,16.416,15.824,16.057,174111.0
2023-07-18,16.251,16.407,15.737,15.795,109622.0
2023-07-19,16.067,16.271,15.941,16.116,168021.0
2023-07-20,16.213,16.407,16.174,16.31,207686.0
2023-07-21,16.368,16.591,16.213,16.416,166273.0
2023-07-24,16.445,16.562,16.125,16.339,247109.0
2023-07-25,16.3,16.329,15.98,16.261,135882.0
2023-07-26,16.29,16.436,16.145,16.203,266439.0
2023-07-27,16.445,16.804,16.135,16.785,194970.0
2023-07-28,16.62,16.998,16.581,16.979,494742.0
2023-07-31,16.795,17.134,16.669,16.843,138832.0
2023-08-01,17.076,17.076,16.63,16.639,158769.0
2023-08-02,16.494,16.804,16.251,16.358,194677.0
2023-08-03,16.329,16.552,16.183,16.368,201029.0
2023-08-04,16.242,16.62,16.179,16.601,182130.0
2023-08-07,16.591,16.863,16.513,16.688,103243.0
2023-08-08,16.843,16.979,16.61,16.892,252907.0
2023-08-09,16.814,16.931,16.601,16.892,196920.0
2023-08-10,16.892,17.066,16.479,16.523,201162.0
2023-08-11,16.416,16.989,16.416,16.94,121772.0
2023-08-14,16.766,17.047,16.756,16.94,139465.0
2023-08-15,16.94,16.94,16.601,16.901,158204.0
2023-08-16,16.785,16.979,14.869,16.183,787718.0
2023-08-17,15.592,16.3,15.592,16.154,475066.0
2023-08-18,15.863,16.038,15.679,15.902,328493.0
2023-08-21,15.844,16.28,15.698,15.931,271331.0
2023-08-22,15.854,16.067,15.776,15.844,231992.0
2023-08-23,15.844,15.97,15.446,15.543,218382.0
2023-08-24,16.174,16.174,15.485,15.786,127092.0
2023-08-25,15.456,15.902,15.32,15.776,163992.0
2023-08-28,16.222,16.416,15.883,16.31,186379.0
2023-08-29,16.29,16.61,16.077,16.523,182501.0
2023-08-30,16.785,17.27,16.61,17.105,155652.0
2023-08-31,17.212,17.503,16.707,16.901,342524.0
2023-09-01,17.37,17.955,16.688,16.736,139841.0
2023-09-04,16.821,17.045,16.645,17.006,74769.0
2023-09-05,16.88,17.084,16.587,17.065,136527.0
2023-09-06,16.997,17.045,16.772,16.85,183799.0
2023-09-07,16.753,16.84,16.616,16.636,142005.0
2023-09-08,16.636,16.782,16.538,16.684,102825.0
2023-09-11,16.723,17.016,16.368,16.772,113030.0
2023-09-12,16.762,17.084,16.743,16.782,131614.0
2023-09-13,16.762,17.006,16.499,16.694,181875.0
2023-09-14,16.636,16.86,16.275,16.733,147784.0
2023-09-15,17.045,17.367,16.772,16.772,429199.0
2023-09-18,16.743,16.762,16.158,16.324,246720.0
2023-09-19,16.207,16.343,16.06,16.187,111799.0
2023-09-20,16.051,16.226,15.992,16.226,247563.0
2023-09-21,16.158,16.294,16.002,16.002,156977.0
2023-09-22,15.729,16.099,15.544,16.012,278743.0
2023-09-25,16.07,16.48,15.865,16.48,95466.0
2023-09-26,16.382,16.382,15.953,16.187,135631.0
2023-09-27,16.021,16.353,16.021,16.285,181933.0
2023-09-28,16.138,16.177,15.729,15.885,248975.0
2023-09-29,15.7,16.051,15.602,15.797,252682.0
2023-10-02,15.807,16.06,15.612,15.622,100781.0
2023-10-03,15.232,15.417,15.193,15.28,151781.0
2023-10-04,15.056,15.319,14.578,15.251,222505.0
2023-10-05,15.319,15.583,15.271,15.417,111299.0
2023-10-06,15.232,15.553,15.232,15.495,82237.0
2023-10-09,15.934,15.934,15.256,15.349,119356.0
2023-10-10,15.534,15.846,15.407,15.622,164899.0
2023-10-11,15.68,15.963,15.563,15.934,109965.0
2023-10-12,16.041,16.265,15.943,16.187,170217.0
2023-10-13,15.846,16.07,15.583,15.583,138239.0
2023-10-16,15.466,15.68,15.417,15.524,110879.0
2023-10-17,15.651,15.729,15.524,15.583,115617.0
2023-10-18,16.265,16.265,15.3,15.368,132158.0
2023-10-19,15.144,15.397,14.919,15.378,156946.0
2023-10-20,15.173,15.339,15.046,15.319,169913.0
2023-10-23,15.085,15.222,14.958,15.115,180842.0
2023-10-24,14.646,15.212,14.529,15.193,82472.0
2023-10-25,14.685,15.193,14.685,15.076,202370.0
2023-10-26,14.998,15.202,14.939,15.085,155037.0
2023-10-27,15.505,15.505,15.144,15.202,155806.0
2023-10-30,14.968,15.241,14.885,15.154,114833.0
2023-10-31,15.115,15.475,15.066,15.183,171339.0
2023-11-01,15.222,15.505,15.222,15.427,124605.0
2023-11-02,15.68,16.216,15.68,16.129,153340.0
2023-11-03,16.372,16.499,16.255,16.382,129723.0
2023-11-06,16.441,17.016,16.363,16.421,230653.0
2023-11-07,16.129,16.723,16.129,16.636,110703.0
2023-11-08,16.772,16.919,16.499,16.655,83028.0
2023-11-09,16.772,16.821,16.46,16.567,131888.0
2023-11-10,16.177,16.821,16.177,16.821,120125.0
2023-11-13,16.811,17.006,16.665,16.801,83052.0
2023-11-14,17.006,17.162,16.758,17.123,124192.0
2023-11-15,17.387,17.645,17.274,17.416,198789.0
2023-11-16,17.611,17.65,17.377,17.426,170374.0
2023-11-17,17.406,17.406,17.055,17.25,172218.0
2023-11-20,17.25,17.328,16.938,16.938,158703.0
2023-11-21,17.006,17.006,16.714,16.743,186109.0
2023-11-22,16.938,16.938,16.48,16.519,129348.0
2023-11-23,16.353,16.606,16.119,16.236,126302.0
2023-11-24,16.246,16.343,16.08,16.138,99501.0
2023-11-27,16.324,16.363,16.002,16.002,141531.0
2023-11-28,16.06,16.392,16.031,16.343,150338.0
2023-11-29,16.392,16.392,15.982,16.246,193838.0
2023-11-30,16.499,16.538,16.192,16.314,434087.0
2023-12-01,15.641,16.392,15.612,16.392,130510.0
2023-12-04,16.655,16.938,16.216,16.246,156399.0
2023-12-05,16.09,16.138,15.544,15.69,162971.0
2023-12-06,16.002,16.85,15.612,16.821,276157.0
2023-12-07,16.636,16.699,16.402,16.528,122658.0
2023-12-08,16.363,17.084,16.363,16.87,140921.0
2023-12-11,17.065,17.435,17.016,17.309,138555.0
2023-12-12,17.445,17.445,17.25,17.357,170018.0
2023-12-13,17.338,17.445,17.133,17.387,144261.0
2023-12-14,17.708,18.674,17.669,18.625,293872.0
2023-12-15,18.791,18.791,18.303,18.332,304090.0
2023-12-18,18.342,18.43,17.747,17.884,119040.0
2023-12-19,18.04,18.303,17.874,18.196,197122.0
2023-12-20,18.391,18.44,17.981,18.157,180703.0
2023-12-21,17.855,17.855,17.084,17.162,291054.0
2023-12-22,17.153,17.65,17.075,17.523,99558.0
2023-12-27,18.02,18.079,17.499,17.689,85635.0
2023-12-28,18.332,18.518,17.747,18.05,79017.0
2023-12-29,18.069,18.089,17.777,17.796,76484.0
2024-01-02,17.357,17.962,17.328,17.738,57323.0
2024-01-03,17.406,17.552,17.133,17.172,101422.0
2024-01-04,17.133,17.387,16.938,17.348,118100.0
2024-01-05,17.309,17.533,17.25,17.328,84677.0
2024-01-08,17.211,17.406,16.66,16.87,99352.0
2024-01-09,17.153,17.211,16.909,16.967,69720.0
2024-01-10,17.094,17.411,16.919,17.143,115925.0
2024-01-11,17.26,17.513,17.172,17.504,104312.0
2024-01-12,17.309,17.582,17.065,17.552,118105.0
2024-01-15,17.611,17.767,17.338,17.552,129653.0
2024-01-16,17.348,17.513,17.114,17.133,106470.0
2024-01-17,17.143,17.162,16.772,16.782,145931.0
2024-01-18,16.392,16.675,16.285,16.372,152043.0
2024-01-19,16.606,16.87,16.587,16.723,146273.0
2024-01-22,17.045,17.289,16.899,16.987,141754.0
2024-01-23,17.065,17.172,16.792,17.172,164692.0
2024-01-24,17.133,17.133,16.782,16.977,86928.0
2024-01-25,17.055,17.065,16.801,16.889,88756.0
2024-01-29,16.919,17.231,16.821,17.162,120003.0
2024-01-30,17.357,17.523,17.172,17.25,136818.0
2024-01-31,17.289,17.611,16.958,17.582,172995.0
2024-02-01,17.24,17.274,16.948,17.016,118036.0
2024-02-02,17.153,17.601,17.104,17.484,186060.0
2024-02-05,17.25,17.348,16.88,17.114,73577.0
2024-02-06,16.899,17.143,16.723,17.055,73306.0
2024-02-07,17.357,17.767,17.289,17.767,269117.0
2024-02-08,18.02,18.449,17.474,18.167,328491.0
2024-02-09,18.206,18.206,17.752,17.845,116766.0
2024-02-12,17.952,18.264,17.923,18.167,94179.0
2024-02-13,18.235,18.44,17.962,17.962,85591.0
2024-02-14,17.104,17.835,17.104,17.543,165286.0
2024-02-15,17.757,18.254,17.757,18.098,165873.0
2024-02-16,18.527,18.683,17.864,17.884,190424.0
2024-02-19,17.913,18.03,17.357,17.533,64813.0
2024-02-20,17.455,17.543,17.26,17.416,90249.0
2024-02-21,17.338,17.445,16.899,16.899,173684.0
2024-02-22,17.084,17.084,17.084,17.084,0.0
2024-02-23,15.349,15.92,14.363,14.866,2713525.0
2024-02-26,15.122,15.447,14.747,14.866,759818.0
2024-02-27,14.649,14.856,14.274,14.54,1007996.0
2024-02-28,14.58,14.944,14.511,14.757,812900.0
2024-02-29,14.797,15.132,14.688,15.132,676107.0
2024-03-01,15.043,15.427,14.856,15.299,442389.0
2024-03-04,15.319,15.723,15.215,15.27,404661.0
2024-03-05,15.28,15.299,14.797,14.905,556002.0
2024-03-06,15.013,15.521,14.846,14.866,638000.0
2024-03-07,14.925,15.516,14.747,15.309,597712.0
2024-03-08,15.319,15.644,15.22,15.447,337403.0
2024-03-11,15.377,15.714,15.278,15.664,423722.0
2024-03-12,15.653,15.989,15.603,15.682,37012.0
2024-03-13,15.653,15.702,15.316,15.445,394875.0
2024-03-14,15.415,15.603,15.385,15.504,357301.0
2024-03-15,15.365,15.96,15.365,15.653,838309.0
2024-03-18,15.593,15.702,15.365,15.375,303849.0
2024-03-19,15.435,15.732,15.207,15.207,441800.0
2024-03-20,15.256,15.425,15.157,15.256,412365.0
2024-03-21,15.405,15.643,15.316,15.455,444081.0
2024-03-22,15.227,15.395,15.187,15.336,388994.0
2024-03-25,15.365,15.484,15.326,15.415,215703.0
2024-03-26,15.157,15.306,14.969,15.038,282380.0
2024-03-27,15.019,15.316,14.85,15.138,533304.0
2024-03-28,15.306,15.583,15.256,15.524,499135.0
2024-04-02,15.058,15.306,14.979,15.058,403520.0
2024-04-03,14.939,15.009,14.513,14.741,617872.0
2024-04-04,14.801,14.939,14.702,14.82,217711.0
2024-04-05,14.721,14.761,14.345,14.375,309347.0
2024-04-08,14.494,14.731,14.375,14.702,351592.0
2024-04-09,14.622,14.672,14.494,14.632,218154.0
2024-04-10,14.811,14.811,14.474,14.632,226900.0
2024-04-11,14.266,14.622,14.266,14.533,329079.0
2024-04-12,14.355,14.444,14.196,14.196,237311.0
2024-04-15,14.068,14.077,13.78,13.79,327088.0
2024-04-16,13.592,14.058,13.473,13.988,390568.0
2024-04-17,13.969,14.167,13.83,13.86,218683.0
2024-04-18,13.77,14.038,13.681,14.038,329360.0
2024-04-19,13.929,13.969,13.671,13.77,307275.0
2024-04-22,13.988,14.117,13.899,14.117,220668.0
2024-04-23,14.226,14.226,11.898,12.205,1965920.0
2024-04-24,12.423,12.423,11.799,11.839,1355658.0
2024-04-26,11.848,11.888,11.363,11.512,882424.0
2024-04-29,11.739,12.007,11.383,11.928,512915.0
2024-04-30,11.928,12.235,11.918,11.918,510646.0
2024-05-01,11.73,11.977,11.621,11.908,484016.0
2024-05-02,11.928,12.146,11.858,12.057,472366.0
2024-05-03,12.165,12.215,11.819,12.076,559762.0
2024-05-06,12.136,12.374,12.136,12.334,368495.0
2024-05-07,12.255,12.829,12.066,12.73,487220.0
2024-05-08,12.889,13.543,12.849,13.374,939906.0
2024-05-09,13.374,13.503,13.027,13.325,726792.0
2024-05-10,13.295,13.622,13.295,13.463,427008.0
2024-05-13,13.414,13.503,12.938,13.136,376997.0
2024-05-14,13.196,13.483,13.166,13.206,450052.0
2024-05-15,13.275,13.285,12.879,13.077,355089.0
2024-05-16,13.285,13.503,13.255,13.374,390628.0
2024-05-17,12.968,13.344,12.918,13.067,271846.0
2024-05-20,13.037,13.136,12.869,12.938,216621.0
2024-05-21,12.928,13.285,12.908,13.176,244858.0
2024-05-22,13.265,13.364,13.047,13.097,169904.0
2024-05-23,12.938,12.978,12.78,12.889,249256.0
2024-05-24,12.7,12.75,12.413,12.413,195462.0
2024-05-27,12.572,12.7,12.483,12.611,183178.0
2024-05-28,12.681,12.7,12.443,12.562,221594.0
2024-05-29,12.344,12.463,12.21,12.314,279304.0
2024-05-30,12.146,12.245,12.027,12.027,227092.0
2024-05-31,12.245,12.334,12.061,12.284,568621.0
2024-06-03,12.265,12.413,12.146,12.393,291517.0
2024-06-04,12.284,12.433,12.205,12.294,346553.0
2024-06-05,12.354,12.601,12.255,12.502,288824.0
2024-06-06,12.75,12.75,12.403,12.403,219141.0
2024-06-07,12.443,12.542,12.284,12.324,258896.0
2024-06-11,12.136,12.344,12.106,12.136,197992.0
2024-06-12,12.274,12.274,12.066,12.096,265921.0
2024-06-13,12.185,12.215,12.086,12.126,225303.0
2024-06-14,12.215,12.215,11.938,11.977,286993.0
2024-06-17,11.908,12.131,11.759,11.858,398901.0
2024-06-18,11.888,12.017,11.71,11.848,510895.0
2024-06-19,11.799,11.918,11.73,11.888,203026.0
2024-06-20,11.839,12.106,11.839,12.076,257973.0
2024-06-21,12.156,12.165,11.918,12.136,470489.0
2024-06-24,12.165,12.383,11.908,11.928,238110.0
2024-06-25,12.175,12.364,11.928,12.344,241637.0
2024-06-26,12.245,12.364,12.175,12.175,222875.0
2024-06-27,12.076,12.383,11.918,12.383,277219.0
2024-06-28,12.621,12.621,12.314,12.314,298561.0
2024-07-01,12.017,12.433,12.017,12.374,144696.0
2024-07-02,12.374,12.483,12.215,12.334,138905.0
2024-07-03,12.334,12.453,12.284,12.433,164016.0
2024-07-04,12.691,12.691,12.334,12.344,167594.0
2024-07-05,12.334,12.403,12.195,12.334,120933.0
2024-07-08,12.364,12.364,12.156,12.284,135073.0
2024-07-09,12.324,12.334,12.116,12.116,131978.0
2024-07-10,12.086,12.086,11.789,11.918,184522.0
2024-07-11,12.076,12.195,11.967,12.165,278945.0
2024-07-12,12.324,12.621,12.289,12.453,216181.0
2024-07-15,12.047,12.284,10.184,10.204,2972399.0
2024-07-16,10.253,10.848,10.214,10.769,1479712.0
2024-07-17,10.828,10.967,10.739,10.907,501118.0
2024-07-18,10.888,11.021,10.66,10.947,1159524.0
2024-07-19,9.411,9.808,8.995,9.421,3837327.0
2024-07-22,9.471,9.689,9.263,9.51,1168180.0
2024-07-23,9.501,9.55,9.411,9.491,516973.0
2024-07-24,9.342,9.54,9.332,9.491,750974.0
2024-07-25,9.461,9.501,9.184,9.342,971988.0
2024-07-26,9.451,9.51,9.362,9.362,277232.0
2024-07-29,9.431,9.471,9.243,9.302,526651.0
2024-07-30,9.114,9.174,8.862,8.956,813258.0
2024-07-31,8.966,9.075,8.827,8.916,1281548.0
2024-08-01,9.065,9.164,8.906,9.075,716520.0
2024-08-02,8.906,8.946,8.678,8.738,624036.0
2024-08-05,8.55,8.668,8.441,8.45,889648.0
2024-08-06,8.441,8.723,8.421,8.629,548494.0
2024-08-07,8.51,8.847,8.421,8.817,386553.0
2024-08-08,8.807,8.985,8.748,8.837,709333.0
2024-08-09,8.966,9.055,8.797,9.045,518914.0
2024-08-12,9.154,9.193,9.035,9.114,284945.0
2024-08-13,9.094,9.302,8.936,8.946,491551.0
2024-08-14,9.084,9.084,8.262,8.738,1522700.0
2024-08-15,8.668,8.718,8.401,8.401,1355895.0
2024-08-16,8.49,8.54,8.262,8.272,1031492.0
2024-08-19,8.272,8.282,8.084,8.163,1349182.0
2024-08-20,8.233,8.282,8.015,8.015,1393007.0
2024-08-21,8.005,8.223,7.856,8.203,1049184.0
2024-08-22,8.173,8.183,7.985,8.124,1087028.0
2024-08-23,8.074,8.277,8.034,8.213,588953.0
2024-08-26,8.223,8.361,8.114,8.203,747016.0
2024-08-27,8.203,8.282,8.084,8.124,512924.0
2024-08-28,8.104,8.148,7.925,7.925,800200.0
2024-08-29,7.876,7.975,7.707,7.737,539576.0
2024-08-30,7.727,7.807,7.569,7.648,903795.0
2024-09-02,7.638,7.717,7.608,7.688,519987.0
2024-09-03,7.709,7.709,7.559,7.589,379128.0
2024-09-04,7.51,7.54,7.31,7.35,1067302.0
2024-09-05,7.38,7.48,7.28,7.33,541989.0
2024-09-06,7.3,7.48,7.24,7.44,587953.0
2024-09-09,7.29,7.51,7.21,7.43,1298726.0
2024-09-10,7.42,7.59,7.35,7.56,1034744.0
2024-09-11,7.64,7.8,7.5,7.52,607514.0
2024-09-12,7.61,7.8,7.55,7.69,397079.0
2024-09-13,7.72,7.77,7.65,7.76,396491.0
2024-09-16,7.76,7.88,7.73,7.86,458794.0
2024-09-17,7.89,7.97,7.84,7.92,555919.0
2024-09-18,7.87,7.93,7.85,7.91,470332.0
2024-09-19,7.97,8.02,7.87,8.0,1118320.0
2024-09-20,7.97,8.01,7.6,7.76,1037480.0
2024-09-23,7.68,7.79,7.58,7.6,546315.0
2024-09-24,7.6,7.91,7.53,7.87,404867.0
2024-09-25,8.0,8.14,7.9,8.12,1329075.0
2024-09-26,8.22,8.35,8.15,8.32,345613.0
2024-09-27,8.31,8.37,8.18,8.29,347995.0
2024-09-30,8.36,8.44,8.32,8.43,522832.0
2024-10-01,8.43,8.58,8.33,8.55,442042.0
2024-10-02,8.53,8.83,8.34,8.71,692915.0
2024-10-03,8.65,9.02,8.55,8.93,978379.0
2024-10-04,8.92,9.02,8.69,8.9,866535.0
2024-10-07,8.76,8.97,8.72,8.84,405975.0
2024-10-08,8.8,8.93,8.74,8.85,610064.0
2024-10-09,8.9,8.96,8.83,8.85,740579.0
2024-10-10,8.88,9.18,8.88,9.09,570696.0
2024-10-11,9.14,9.43,9.08,9.4,971973.0
2024-10-14,9.0,9.21,8.75,9.15,1590707.0
2024-10-15,9.24,9.7,9.24,9.43,987648.0
2024-10-16,9.45,9.45,9.19,9.3,593919.0
2024-10-17,9.46,9.54,9.2,9.3,435024.0
2024-10-18,9.32,9.32,9.04,9.04,315834.0
2024-10-21,9.28,9.28,9.04,9.04,329874.0
2024-10-22,8.87,9.04,8.84,8.96,442720.0
2024-10-23,9.0,9.12,8.83,8.83,349438.0
2024-10-24,8.82,9.01,8.78,8.86,340700.0
2024-10-25,8.87,9.02,8.73,8.73,282615.0
2024-10-28,8.76,8.76,8.54,8.66,253266.0
2024-10-29,8.83,8.84,8.63,8.71,358156.0
2024-10-30,8.58,8.72,8.55,8.61,390867.0
2024-10-31,8.6,8.67,8.48,8.62,814131.0
2024-11-01,8.59,8.64,8.48,8.53,295990.0
2024-11-04,8.55,8.62,8.43,8.45,156996.0
2024-11-05,8.63,9.5,8.6,9.1,1181127.0
2024-11-06,9.37,9.59,9.23,9.26,561228.0
2024-11-07,9.25,9.36,8.83,8.83,383759.0
2024-11-08,8.99,9.15,8.66,9.09,425994.0
2024-11-11,9.09,9.09,8.6,8.89,428638.0
2024-11-12,8.8,8.92,8.41,8.75,917669.0
2024-11-13,8.63,8.79,8.33,8.74,732760.0
2024-11-14,8.53,8.84,8.53,8.74,525847.0
2024-11-15,8.84,9.03,8.64,8.72,522280.0
2024-11-18,8.6,8.95,8.6,8.86,298729.0
2024-11-19,8.88,8.93,8.76,8.77,290156.0
2024-11-20,8.79,8.86,8.7,8.77,265432.0
2024-11-21,8.8,8.955,8.64,8.64,260012.0
2024-11-22,8.83,8.96,8.67,8.96,269143.0
2024-11-25,8.92,9.07,8.86,8.99,503130.0
2024-11-26,9.13,9.17,8.87,9.01,561887.0
2024-11-27,9.0,9.06,8.84,9.0,277159.0
2024-11-28,9.23,9.23,8.92,8.96,462408.0
2024-11-29,8.95,9.1,8.84,9.04,254519.0
2024-12-02,9.1,9.19,8.94,8.96,204374.0
2024-12-03,9.1,9.22,8.96,9.22,410722.0
2024-12-04,9.21,9.32,9.17,9.23,364517.0
2024-12-05,9.33,9.38,8.81,8.82,556048.0
2024-12-06,8.83,9.07,8.8,8.81,312381.0
2024-12-09,8.78,8.91,8.56,8.57,343607.0
2024-12-10,8.51,8.83,8.27,8.3,322970.0
2024-12-11,8.32,8.48,8.21,8.21,306669.0
2024-12-12,8.4,8.55,8.24,8.51,379018.0
2024-12-13,8.51,8.63,8.42,8.6,357239.0
2024-12-16,8.68,8.72,8.37,8.4,350586.0
2024-12-17,8.33,8.68,8.32,8.45,262924.0
2024-12-18,8.68,8.68,8.32,8.37,453768.0
2024-12-19,8.12,8.31,8.04,8.07,590156.0
2024-12-20,7.95,8.25,7.76,8.2,516760.0
2024-12-23,8.29,8.46,8.27,8.4,172548.0
2024-12-24,8.6,8.65,8.51,8.65,81286.0
2024-12-27,8.76,8.83,8.66,8.67,360270.0
2024-12-30,8.58,8.77,8.54,8.67,339125.0
2024-12-31,8.67,8.79,8.55,8.56,125584.0
2025-01-02,8.55,8.85,8.47,8.82,168479.0
2025-01-03,8.8,9.03,8.8,8.92,196485.0
2025-01-06,8.94,9.15,8.94,8.98,182742.0
2025-01-07,8.96,9.16,8.96,9.01,206745.0
2025-01-08,9.04,9.1,8.9,8.92,203459.0
2025-01-09,8.84,8.93,8.67,8.67,160963.0
2025-01-10,8.5,8.76,8.5,8.63,172670.0
2025-01-13,8.37,8.5,8.235,8.28,309806.0
2025-01-14,8.36,8.59,8.1,8.24,529362.0
2025-01-15,8.2,8.39,8.18,8.19,401745.0
2025-01-16,8.49,8.53,8.33,8.49,227609.0
2025-01-17,8.5,8.74,8.49,8.64,204972.0
2025-01-20,8.8,8.83,8.66,8.73,145679.0
2025-01-21,8.75,9.11,8.51,9.0,424970.0
2025-01-22,9.07,9.6,9.05,9.6,596643.0
2025-01-23,9.74,9.755,9.47,9.61,478713.0
2025-01-24,9.56,9.59,9.32,9.46,290052.0
2025-01-28,9.49,9.65,9.35,9.52,259414.0
2025-01-29,9.63,9.9,9.55,9.84,376162.0
2025-01-30,9.75,9.8,9.54,9.65,205536.0
2025-01-31,9.85,9.88,9.71,9.86,151412.0
2025-02-03,9.49,9.63,9.23,9.23,325810.0
2025-02-04,9.4,9.48,9.27,9.27,218311.0
2025-02-05,9.52,9.52,9.24,9.35,239786.0
2025-02-06,9.52,9.65,9.41,9.44,227981.0
2025-02-07,9.5,9.5,9.28,9.42,136492.0
2025-02-10,9.39,9.42,9.24,9.25,150725.0
2025-02-11,9.44,9.5,9.18,9.5,325061.0
2025-02-12,9.59,9.62,9.3,9.42,276891.0
2025-02-13,9.42,9.58,9.12,9.31,376172.0
2025-02-14,9.58,9.68,9.42,9.57,317553.0
2025-02-17,9.75,9.91,9.55,9.84,246016.0
2025-02-18,9.92,10.0,9.77,9.95,226826.0
2025-02-19,10.0,10.08,9.78,9.82,248967.0
2025-02-20,9.64,10.03,9.64,9.97,285754.0
2025-02-21,10.1,10.1,9.87,9.89,232196.0
2025-02-24,10.0,10.15,9.7,9.81,302369.0
2025-02-25,9.2,9.55,8.71,8.73,642874.0
2025-02-26,8.75,8.75,8.155,8.47,507504.0
2025-02-27,8.6,8.6,8.23,8.41,470349.0
2025-02-28,8.41,8.41,7.89,8.0,670396.0
2025-03-03,8.16,8.16,7.79,7.79,368131.0
2025-03-04,7.8,7.92,7.57,7.71,217560.0
2025-03-05,7.78,7.83,7.47,7.54,301152.0
2025-03-06,7.57,7.72,7.47,7.65,320074.0
2025-03-07,7.46,7.77,7.46,7.68,324602.0
2025-03-10,7.84,7.86,7.54,7.65,228943.0
2025-03-11,7.58,7.64,7.4,7.53,411172.0
2025-03-12,7.38,7.91,7.38,7.72,523371.0
2025-03-13,7.93,8.14,7.87,8.07,400160.0
2025-03-14,8.47,8.62,8.09,8.28,342886.0
2025-03-17,8.45,8.58,8.38,8.53,210271.0
2025-03-18,8.8,8.89,8.62,8.66,252933.0
2025-03-19,8.55,8.61,8.15,8.27,449814.0
2025-03-20,8.3,8.34,7.94,8.02,423957.0
2025-03-21,8.22,8.36,7.95,8.1,574689.0
2025-03-24,8.22,8.31,8.01,8.22,237205.0
2025-03-25,8.23,8.45,8.19,8.4,227328.0
2025-03-26,8.65,8.66,8.38,8.45,249348.0
2025-03-27,8.45,8.56,8.24,8.24,328890.0
2025-03-28,8.22,8.44,8.18,8.18,261151.0
2025-03-31,8.19,8.22,7.64,7.78,316276.0
2025-04-01,7.78,7.91,7.58,7.66,255463.0
2025-04-02,8.28,8.28,7.68,7.78,268094.0
2025-04-03,7.63,7.795,7.34,7.5,242451.0
2025-04-04,7.3,7.31,6.99,7.11,517661.0
2025-04-07,6.64,7.33,6.63,6.96,508865.0
2025-04-08,7.11,7.47,7.03,7.44,347551.0
2025-04-09,7.36,7.39,7.05,7.16,327919.0
2025-04-10,7.65,7.65,7.12,7.34,469860.0
2025-04-11,7.29,7.77,7.08,7.69,237711.0
2025-04-14,7.58,7.82,7.53,7.6,235849.0
2025-04-15,7.65,7.77,7.48,7.65,234351.0
2025-04-16,7.59,7.7,7.28,7.31,380161.0
2025-04-17,7.32,7.53,7.27,7.47,188802.0
2025-04-22,7.35,7.44,7.22,7.23,284230.0
2025-04-23,7.32,7.49,7.23,7.43,479038.0
2025-04-24,7.33,7.72,7.31,7.63,209351.0
2025-04-28,7.21,7.58,7.15,7.17,471936.0
2025-04-29,7.21,7.48,7.15,7.4,551879.0
2025-04-30,7.5,7.5,7.13,7.16,419758.0
2025-05-01,7.11,7.23,6.94,7.22,462166.0
2025-05-02,7.14,7.64,7.06,7.54,397116.0
2025-05-05,7.5,7.91,7.46,7.82,284970.0
2025-05-06,7.8,7.8,7.52,7.7,201258.0
2025-05-07,7.62,8.12,7.6,8.07,379302.0
2025-05-08,8.06,8.26,7.935,8.18,374328.0
2025-05-09,7.89,8.18,7.89,7.99,147795.0
2025-05-12,8.16,8.16,7.96,7.98,140346.0
2025-05-13,8.07,8.31,7.95,8.01,188557.0
2025-05-14,8.06,8.06,7.51,7.69,545026.0
2025-05-15,7.73,7.85,7.55,7.65,190155.0
2025-05-16,7.77,7.835,7.63,7.77,213126.0
2025-05-19,7.71,7.73,7.26,7.33,270096.0
2025-05-20,7.36,7.5,7.24,7.47,192838.0
2025-05-21,7.55,7.58,7.29,7.37,248593.0
2025-05-22,7.24,7.28,7.13,7.23,268566.0
2025-05-23,7.23,7.38,7.16,7.36,180359.0
2025-05-26,7.32,7.42,7.14,7.21,305521.0
2025-05-27,7.24,7.275,7.04,7.21,201815.0
2025-05-28,7.4,7.4,7.0,7.1,243606.0
2025-05-29,7.1,7.22,7.01,7.01,252128.0
2025-05-30,6.93,6.98,6.75,6.85,497597.0
2025-06-02,6.87,7.06,6.73,7.0,266466.0
2025-06-03,7.03,7.07,6.81,6.85,388650.0
2025-06-04,7.0,7.09,6.87,7.01,425104.0
2025-06-05,6.96,7.08,6.84,6.86,339181.0
2025-06-06,6.91,6.94,6.56,6.69,321489.0
2025-06-10,6.65,6.92,6.57,6.65,374768.0
2025-06-11,6.73,7.07,6.64,6.83,436660.0
2025-06-12,6.88,7.03,6.81,6.9,486602.0
2025-06-13,6.95,6.99,6.77,6.87,257795.0
2025-06-16,6.9,6.97,6.77,6.84,209936.0
2025-06-17,6.9,6.9,6.63,6.65,591649.0
2025-06-18,6.6,6.72,6.47,6.6,620420.0
2025-06-19,6.4,6.55,6.05,6.41,1181477.0
2025-06-20,6.45,6.69,6.37,6.69,1284922.0
2025-06-23,6.65,6.87,6.61,6.77,409080.0
2025-06-24,6.85,7.07,6.65,6.74,339535.0
2025-06-25,6.75,6.94,6.74,6.87,415182.0
2025-06-26,6.82,6.93,6.68,6.74,419698.0
2025-06-27,6.95,7.04,6.85,6.93,414846.0
2025-06-30,7.0,7.1,6.94,7.0,390705.0
2025-07-01,7.1,7.11,7.0,7.09,188904.0
2025-07-02,7.19,7.19,6.905,6.95,443130.0
2025-07-03,6.98,7.04,6.82,6.98,369584.0
2025-07-04,7.0,7.13,6.95,7.04,203139.0
2025-07-07,7.04,7.04,7.04,7.04,0.0
2025-07-08,7.04,7.04,7.04,7.04,0.0
2025-07-09,4.12,5.09,4.08,4.42,7277078.0
2025-07-10,4.43,4.84,4.31,4.83,3210013.0
2025-07-11,4.87,4.96,4.56,4.57,1497281.0
2025-07-14,4.66,4.67,4.15,4.15,1924358.0
2025-07-15,4.26,4.63,4.16,4.47,1718206.0
2025-07-16,4.47,4.78,4.47,4.76,1446646.0
2025-07-17,4.74,4.775,4.55,4.57,849098.0
2025-07-18,4.64,4.73,4.59,4.65,625768.0
2025-07-21,4.7,4.7,4.49,4.64,743136.0
2025-07-22,4.64,4.64,4.53,4.57,433038.0
2025-07-23,4.62,4.64,4.52,4.6,1179057.0
2025-07-24,4.64,4.67,4.56,4.6,682752.0
2025-07-25,4.6,4.79,4.54,4.71,855446.0
2025-07-28,4.76,4.77,4.58,4.64,326666.0
2025-07-29,4.65,4.66,4.44,4.5,450977.0
2025-07-30,4.49,4.49,4.35,4.42,500865.0
2025-07-31,4.4,4.53,4.37,4.44,467730.0
2025-08-01,4.4,4.45,4.305,4.39,408965.0
2025-08-04,4.39,4.44,4.31,4.39,369052.0
2025-08-05,4.41,4.66,4.34,4.56,696352.0
2025-08-06,4.57,4.62,4.49,4.62,546958.0
2025-08-07,4.57,4.66,4.57,4.62,396240.0
2025-08-08,4.57,4.62,4.51,4.52,335495.0
2025-08-11,4.46,4.78,4.46,4.78,760617.0
2025-08-12,4.75,4.8,4.605,4.68,1358397.0
2025-08-13,4.69,4.79,4.69,4.78,1141239.0
2025-08-14,4.82,4.98,4.815,4.98,1107468.0
2025-08-15,4.92,5.055,4.82,5.0,939385.0
2025-08-18,4.9,5.05,4.9,5.04,389677.0
2025-08-19,5.0,5.06,4.99,5.0,502141.0
2025-08-20,5.05,5.1,4.995,5.09,529858.0
2025-08-21,5.1,5.14,5.0,5.09,497230.0
2025-08-22,5.05,5.07,4.98,5.07,381485.0
2025-08-25,5.12,5.18,5.06,5.15,550970.0
2025-08-26,5.1,5.25,4.995,5.25,4719303.0
2025-08-27,5.3,5.43,5.15,5.16,543000.0
2025-08-28,5.33,5.96,5.04,5.93,1296583.0
2025-08-29,6.06,6.25,5.565,5.68,1428597.0
2025-09-01,5.83,5.84,5.46,5.48,654563.0
2025-09-02,5.48,5.56,5.41,5.52,627949.0
2025-09-03,5.41,5.48,5.36,5.37,753732.0
2025-09-04,5.39,5.515,5.3,5.35,603882.0
2025-09-05,5.37,5.48,5.31,5.43,614926.0
2025-09-08,5.41,5.48,5.31,5.45,543862.0
2025-09-09,5.34,5.48,5.27,5.36,592274.0
2025-09-10,5.36,5.4,5.27,5.32,473976.0
2025-09-11,5.46,5.64,5.35,5.57,604630.0
2025-09-12,5.68,5.74,5.59,5.64,593401.0
2025-09-15,5.64,6.02,5.57,5.97,681563.0
2025-09-16,6.11,6.15,5.99,6.11,687269.0
2025-09-17,6.03,6.17,5.91,5.96,722798.0
2025-09-18,5.93,6.05,5.88,6.02,535594.0
2025-09-19,6.05,6.115,5.92,5.97,5690336.0
2025-09-22,6.13,6.13,5.8,5.85,235393.0
2025-09-23,5.82,5.86,5.62,5.76,552214.0
2025-09-24,5.77,5.77,5.6,5.76,343629.0
2025-09-25,5.76,5.87,5.69,5.8,637321.0
2025-09-26,5.86,5.86,5.7,5.8,274802.0
2025-09-29,5.89,5.89,5.7,5.75,434780.0
2025-09-30,5.88,5.88,5.7,5.74,419850.0
2025-10-01,5.64,5.66,5.28,5.4,544550.0
2025-10-02,5.46,5.52,5.33,5.4,436188.0
2025-10-03,5.485,5.51,5.43,5.43,125477.0
2025-10-06,5.43,5.59,5.42,5.52,135075.0
2025-10-07,5.43,5.53,5.33,5.34,137684.0
2025-10-08,5.35,5.69,5.35,5.63,680401.0
2025-10-09,5.76,6.12,5.705,6.01,432621.0
2025-10-10,5.99,6.07,5.85,5.85,251488.0
2025-10-13,5.87,5.87,5.465,5.62,285798.0
2025-10-14,5.62,5.71,5.48,5.48,187255.0
2025-10-15,5.4,5.66,5.4,5.42,211107.0
2025-10-16,5.4,5.54,5.4,5.48,174181.0
2025-10-17,5.4,5.43,5.2,5.21,432518.0
2025-10-20,5.21,5.25,5.12,5.18,224434.0
2025-10-21,5.22,5.23,5.125,5.17,212486.0
2025-10-22,5.33,5.33,5.11,5.26,139637.0
2025-10-23,5.22,5.4,5.18,5.35,219325.0
2025-10-24,5.36,5.42,5.31,5.34,197463.0
2025-10-27,5.44,5.44,5.32,5.42,262500.0
2025-10-28,5.4,5.49,5.25,5.3,405441.0
2025-10-29,5.39,5.39,5.27,5.3,238542.0
2025-10-30,5.25,5.26,5.16,5.2,243684.0
2025-10-31,5.29,5.38,5.18,5.18,235376.0
2025-11-03,5.17,5.24,5.17,5.2,170572.0
2025-11-04,5.17,5.245,5.17,5.22,119697.0
2025-11-05,5.2,5.24,5.155,5.17,197810.0
2025-11-06,5.26,5.31,5.19,5.2,102078.0
2025-11-07,5.42,5.42,5.03,5.09,268427.0
2025-11-10,5.21,5.21,5.06,5.17,159138.0
2025-11-11,5.17,5.18,5.085,5.16,141409.0
2025-11-12,5.38,5.38,5.09,5.19,118583.0
2025-11-13,5.0,5.255,5.0,5.18,99085.0
2025-11-14,5.18,5.255,5.14,5.21,108353.0
2025-11-17,5.06,5.26,5.06,5.24,89339.0
2025-11-18,5.2,5.265,5.15,5.15,177572.0
2025-11-19,5.17,5.23,5.14,5.14,237140.0
2025-11-20,5.22,5.49,5.22,5.45,184267.0
2025-11-21,5.45,5.46,5.16,5.42,196767.0
2025-11-24,5.42,5.59,5.395,5.59,212356.0
2025-11-25,5.59,5.72,5.59,5.67,318725.0
2025-11-26,5.65,5.79,5.645,5.7,322605.0