Date,Open,High,Low,Close,Volume
2009-05-15,3.881319999694824,3.881319999694824,3.881319999694824,3.881319999694824,0.0
2009-05-18,3.468413114547729,3.7161569595336914,3.468413114547729,3.7161569595336914,534.0
2009-05-19,3.7161569595336914,3.7161569595336914,3.7161569595336914,3.7161569595336914,0.0
2009-05-20,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-05-21,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-05-22,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-05-25,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-05-26,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-05-27,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-05-28,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-05-29,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-01,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-02,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-03,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-04,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-05,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-09,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-10,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-11,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-12,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-15,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-16,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-17,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-18,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-19,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-22,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-23,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-24,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-25,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-26,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-29,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-06-30,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-07-01,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-07-02,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-07-03,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-07-06,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-07-07,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2009-07-08,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-07-09,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-07-10,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-07-13,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-07-14,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-07-15,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-07-16,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-07-17,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-07-20,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2009-07-21,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,853.0
2009-07-22,3.3858320713043213,3.3858320713043213,3.3858320713043213,3.3858320713043213,0.0
2009-07-23,3.3858320713043213,3.3858320713043213,3.3858320713043213,3.3858320713043213,0.0
2009-07-24,3.3858320713043213,3.3858320713043213,3.3858320713043213,3.3858320713043213,302.0
2009-07-27,3.3858320713043213,3.3858320713043213,3.3858320713043213,3.3858320713043213,0.0
2009-07-28,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-07-29,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-07-30,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-07-31,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-03,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-04,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-05,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-06,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-07,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-10,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-11,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-12,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-13,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,454.0
2009-08-14,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-17,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-18,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-19,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-20,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-21,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-24,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-25,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-26,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,151.0
2009-08-27,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-28,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-08-31,3.220669984817505,3.220669984817505,3.220669984817505,3.220669984817505,0.0
2009-09-01,3.220669984817505,3.220669984817505,2.477437973022461,2.477437973022461,248.0
2009-09-02,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2009-09-03,2.80776309967041,2.80776309967041,2.80776309967041,2.80776309967041,605.0
2009-09-04,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2009-09-07,2.80776309967041,2.80776309967041,2.80776309967041,2.80776309967041,605.0
2009-09-08,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2009-09-09,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2009-09-10,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,163.0
2009-09-11,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,605.0
2009-09-14,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,1701.0
2009-09-15,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,108.0
2009-09-16,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2009-09-17,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2009-09-18,2.972925901412964,3.1380879878997803,2.972925901412964,3.1380879878997803,915.0
2009-09-21,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2009-09-22,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2009-09-23,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2009-09-24,3.055506944656372,3.055506944656372,3.055506944656372,3.055506944656372,0.0
2009-09-25,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,1210.0
2009-09-28,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-09-29,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-09-30,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-10-01,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-10-02,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-10-05,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-10-06,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-10-07,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-10-08,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-10-09,3.055506944656372,3.055506944656372,3.055506944656372,3.055506944656372,0.0
2009-10-12,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2009-10-13,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2009-10-14,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2009-10-15,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2009-10-16,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-10-19,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-10-20,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-10-21,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-10-22,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2009-10-23,2.6426010131835938,2.6426010131835938,2.477437973022461,2.477437973022461,0.0
2009-10-26,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,1374.0
2009-10-27,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,284.0
2009-10-28,4.046482086181641,4.046482086181641,4.046482086181641,4.046482086181641,0.0
2009-10-29,4.046482086181641,4.046482086181641,4.046482086181641,4.046482086181641,0.0
2009-10-30,4.046482086181641,4.046482086181641,4.046482086181641,4.046482086181641,0.0
2009-11-02,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,605.0
2009-11-03,4.046482086181641,4.046482086181641,4.046482086181641,4.046482086181641,0.0
2009-11-04,4.046482086181641,4.046482086181641,4.046482086181641,4.046482086181641,0.0
2009-11-05,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,605.0
2009-11-06,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-11-09,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-11-10,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-11-11,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-11-12,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-11-13,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-11-16,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-11-17,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-11-18,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-11-19,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,3632.0
2009-11-20,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,217.0
2009-11-23,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2009-11-24,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2009-11-25,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2009-11-26,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,1210.0
2009-11-27,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,1210.0
2009-11-30,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,605.0
2009-12-01,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-12-02,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-12-03,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2009-12-04,4.129064083099365,4.294226169586182,4.129064083099365,4.294226169586182,2240.0
2009-12-07,4.4593892097473145,5.120038986206055,4.4593892097473145,5.120038986206055,7743.0
2009-12-08,5.120038986206055,5.120038986206055,4.4593892097473145,4.4593892097473145,0.0
2009-12-09,5.120038986206055,5.120038986206055,4.4593892097473145,4.4593892097473145,0.0
2009-12-10,5.120038986206055,5.120038986206055,4.4593892097473145,4.4593892097473145,0.0
2009-12-11,5.120038986206055,5.120038986206055,4.4593892097473145,4.4593892097473145,0.0
2009-12-14,5.120038986206055,5.120038986206055,5.120038986206055,5.120038986206055,96.0
2009-12-15,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,96.0
2009-12-16,4.4593892097473145,4.4593892097473145,4.4593892097473145,4.4593892097473145,605.0
2009-12-17,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2009-12-18,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2009-12-21,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2009-12-22,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2009-12-23,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2009-12-24,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2009-12-29,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2009-12-30,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2009-12-31,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-01-04,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-01-05,4.954876899719238,4.954876899719238,4.294226169586182,4.294226169586182,0.0
2010-01-06,4.294226169586182,4.294226169586182,4.294226169586182,4.294226169586182,1332.0
2010-01-07,4.294226169586182,4.294226169586182,4.294226169586182,4.294226169586182,1332.0
2010-01-08,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2010-01-11,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2010-01-12,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2010-01-13,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2010-01-14,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2010-01-15,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2010-01-18,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2010-01-19,4.4593892097473145,4.4593892097473145,4.4593892097473145,4.4593892097473145,0.0
2010-01-20,4.4593892097473145,4.4593892097473145,4.4593892097473145,4.4593892097473145,0.0
2010-01-21,4.4593892097473145,4.4593892097473145,4.4593892097473145,4.4593892097473145,0.0
2010-01-22,4.4593892097473145,4.4593892097473145,4.4593892097473145,4.4593892097473145,0.0
2010-01-25,4.4593892097473145,4.4593892097473145,4.4593892097473145,4.4593892097473145,0.0
2010-01-27,4.4593892097473145,4.4593892097473145,4.4593892097473145,4.4593892097473145,0.0
2010-01-28,4.4593892097473145,4.4593892097473145,4.4593892097473145,4.4593892097473145,0.0
2010-01-29,4.4593892097473145,4.4593892097473145,4.4593892097473145,4.4593892097473145,0.0
2010-02-01,4.4593892097473145,4.4593892097473145,4.4593892097473145,4.4593892097473145,0.0
2010-02-02,4.4593892097473145,4.4593892097473145,4.4593892097473145,4.4593892097473145,0.0
2010-02-03,4.4593892097473145,4.4593892097473145,4.4593892097473145,4.4593892097473145,0.0
2010-02-04,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-02-05,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-02-08,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-02-09,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-02-10,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-02-11,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-02-12,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-02-15,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-02-16,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-02-17,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-02-18,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-02-19,4.294226169586182,4.294226169586182,4.294226169586182,4.294226169586182,0.0
2010-02-22,4.294226169586182,4.294226169586182,4.294226169586182,4.294226169586182,0.0
2010-02-23,4.294226169586182,4.294226169586182,4.294226169586182,4.294226169586182,0.0
2010-02-24,4.294226169586182,4.294226169586182,4.294226169586182,4.294226169586182,0.0
2010-02-25,4.294226169586182,4.294226169586182,4.294226169586182,4.294226169586182,0.0
2010-02-26,4.294226169586182,4.294226169586182,4.294226169586182,4.294226169586182,0.0
2010-03-01,4.294226169586182,4.294226169586182,4.294226169586182,4.294226169586182,0.0
2010-03-02,4.294226169586182,4.294226169586182,4.294226169586182,4.294226169586182,0.0
2010-03-03,4.294226169586182,4.294226169586182,4.294226169586182,4.294226169586182,0.0
2010-03-04,4.294226169586182,4.294226169586182,4.294226169586182,4.294226169586182,0.0
2010-03-05,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-08,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-09,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-10,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-11,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-12,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-15,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-16,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-17,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-18,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-19,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-22,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,787.0
2010-03-23,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-24,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-25,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-26,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-29,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-30,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-03-31,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-01,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-06,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,605.0
2010-04-07,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-08,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-09,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-12,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-13,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-14,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-15,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-16,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-19,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-20,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-21,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-04-22,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-04-23,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-04-27,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-04-28,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-04-29,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-04-30,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-05-03,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-05-04,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-05-05,4.7897138595581055,4.7897138595581055,4.7897138595581055,4.7897138595581055,0.0
2010-05-06,4.7897138595581055,4.7897138595581055,4.7897138595581055,4.7897138595581055,0.0
2010-05-07,4.707132816314697,4.707132816314697,4.707132816314697,4.707132816314697,0.0
2010-05-10,4.707132816314697,4.707132816314697,4.707132816314697,4.707132816314697,0.0
2010-05-11,4.707132816314697,4.707132816314697,4.707132816314697,4.707132816314697,0.0
2010-05-12,4.707132816314697,4.707132816314697,4.707132816314697,4.707132816314697,0.0
2010-05-13,4.707132816314697,4.707132816314697,4.707132816314697,4.707132816314697,0.0
2010-05-14,4.624550819396973,4.624550819396973,4.624550819396973,4.624550819396973,0.0
2010-05-17,4.624550819396973,4.624550819396973,4.624550819396973,4.624550819396973,0.0
2010-05-18,4.624550819396973,4.624550819396973,4.624550819396973,4.624550819396973,0.0
2010-05-19,4.624550819396973,4.624550819396973,4.624550819396973,4.624550819396973,0.0
2010-05-20,4.624550819396973,4.624550819396973,4.624550819396973,4.624550819396973,0.0
2010-05-21,4.624550819396973,4.624550819396973,4.624550819396973,4.624550819396973,0.0
2010-05-24,4.624550819396973,4.624550819396973,4.624550819396973,4.624550819396973,0.0
2010-05-25,4.624550819396973,4.624550819396973,4.624550819396973,4.624550819396973,0.0
2010-05-26,4.624550819396973,4.624550819396973,4.624550819396973,4.624550819396973,0.0
2010-05-27,4.624550819396973,4.624550819396973,4.624550819396973,4.624550819396973,0.0
2010-05-28,4.624550819396973,4.624550819396973,4.624550819396973,4.624550819396973,0.0
2010-05-31,4.624550819396973,4.624550819396973,4.624550819396973,4.624550819396973,115.0
2010-06-01,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,102.0
2010-06-02,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-06-03,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,1959.0
2010-06-04,5.120038986206055,5.120038986206055,5.120038986206055,5.120038986206055,115.0
2010-06-07,5.120038986206055,5.120038986206055,5.120038986206055,5.120038986206055,0.0
2010-06-08,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-09,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-10,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-11,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-15,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-16,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-17,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-18,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-21,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-22,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-23,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-24,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-25,5.120038986206055,5.120038986206055,4.129064083099365,4.129064083099365,0.0
2010-06-28,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-06-29,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-06-30,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-07-01,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-07-02,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-07-05,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-07-06,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-07-07,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-07-08,5.863271236419678,5.863271236419678,5.863271236419678,5.863271236419678,97.0
2010-07-09,5.698108196258545,5.698108196258545,5.698108196258545,5.698108196258545,121.0
2010-07-12,5.698108196258545,5.698108196258545,5.698108196258545,5.698108196258545,0.0
2010-07-13,5.615527153015137,5.615527153015137,5.615527153015137,5.615527153015137,0.0
2010-07-14,5.615527153015137,5.615527153015137,5.615527153015137,5.615527153015137,0.0
2010-07-15,5.450364112854004,5.450364112854004,5.450364112854004,5.450364112854004,0.0
2010-07-16,5.5329461097717285,5.5329461097717285,5.5329461097717285,5.5329461097717285,0.0
2010-07-19,5.5329461097717285,5.5329461097717285,5.5329461097717285,5.5329461097717285,0.0
2010-07-20,5.5329461097717285,5.5329461097717285,5.5329461097717285,5.5329461097717285,0.0
2010-07-21,5.5329461097717285,5.5329461097717285,5.5329461097717285,5.5329461097717285,0.0
2010-07-22,5.5329461097717285,5.5329461097717285,5.5329461097717285,5.5329461097717285,0.0
2010-07-23,5.5329461097717285,5.5329461097717285,5.5329461097717285,5.5329461097717285,0.0
2010-07-26,5.367783069610596,5.367783069610596,5.367783069610596,5.367783069610596,0.0
2010-07-27,5.367783069610596,5.367783069610596,5.367783069610596,5.367783069610596,0.0
2010-07-28,5.285202026367188,5.285202026367188,5.285202026367188,5.285202026367188,0.0
2010-07-29,5.285202026367188,5.285202026367188,5.285202026367188,5.285202026367188,0.0
2010-07-30,5.202620029449463,5.202620029449463,5.202620029449463,5.202620029449463,0.0
2010-08-02,5.120038986206055,5.120038986206055,5.120038986206055,5.120038986206055,0.0
2010-08-03,5.120038986206055,5.120038986206055,5.120038986206055,5.120038986206055,0.0
2010-08-04,5.120038986206055,5.120038986206055,5.120038986206055,5.120038986206055,0.0
2010-08-05,5.120038986206055,5.120038986206055,5.120038986206055,5.120038986206055,0.0
2010-08-06,5.120038986206055,5.120038986206055,5.120038986206055,5.120038986206055,0.0
2010-08-09,5.120038986206055,5.120038986206055,5.120038986206055,5.120038986206055,0.0
2010-08-10,5.450364112854004,5.450364112854004,5.450364112854004,5.450364112854004,0.0
2010-08-11,5.450364112854004,5.450364112854004,5.450364112854004,5.450364112854004,0.0
2010-08-12,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-13,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-16,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-17,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-18,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-19,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-20,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-23,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-24,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-25,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-26,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-27,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-30,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-08-31,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-01,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-02,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-03,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-06,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-07,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-08,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-09,5.5329461097717285,5.5329461097717285,5.5329461097717285,5.5329461097717285,0.0
2010-09-10,5.450364112854004,5.450364112854004,5.450364112854004,5.450364112854004,0.0
2010-09-13,5.450364112854004,5.450364112854004,5.450364112854004,5.450364112854004,0.0
2010-09-14,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-15,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-16,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-17,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-20,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-21,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-22,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-23,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-24,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-27,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-28,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-29,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-09-30,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-10-01,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-10-04,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-10-05,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-10-06,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-10-07,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-10-08,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-10-11,5.120038986206055,5.120038986206055,4.954876899719238,4.954876899719238,1499.0
2010-10-12,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-10-13,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-10-14,4.954876899719238,4.954876899719238,4.954876899719238,4.954876899719238,0.0
2010-10-15,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,1513.0
2010-10-18,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-10-19,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-10-20,3.468413114547729,3.468413114547729,3.303251028060913,3.303251028060913,3632.0
2010-10-21,3.798738956451416,3.798738956451416,3.798738956451416,3.798738956451416,3027.0
2010-10-22,4.129064083099365,4.129064083099365,3.3858320713043213,3.3858320713043213,492.0
2010-10-25,3.3858320713043213,3.3858320713043213,3.3858320713043213,3.3858320713043213,0.0
2010-10-26,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,1429.0
2010-10-27,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-10-28,3.798738956451416,3.798738956451416,3.798738956451416,3.798738956451416,1816.0
2010-10-29,3.798738956451416,3.798738956451416,3.798738956451416,3.798738956451416,0.0
2010-11-01,3.550995111465454,3.550995111465454,3.550995111465454,3.550995111465454,605.0
2010-11-02,3.550995111465454,3.550995111465454,3.550995111465454,3.550995111465454,0.0
2010-11-03,3.550995111465454,3.550995111465454,3.550995111465454,3.550995111465454,0.0
2010-11-04,3.550995111465454,3.550995111465454,3.550995111465454,3.550995111465454,0.0
2010-11-05,3.550995111465454,3.550995111465454,3.550995111465454,3.550995111465454,0.0
2010-11-08,3.550995111465454,3.550995111465454,3.550995111465454,3.550995111465454,0.0
2010-11-09,3.550995111465454,3.550995111465454,3.550995111465454,3.550995111465454,0.0
2010-11-10,3.550995111465454,3.550995111465454,3.550995111465454,3.550995111465454,0.0
2010-11-11,3.550995111465454,3.550995111465454,3.468413114547729,3.468413114547729,3027.0
2010-11-12,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,386.0
2010-11-15,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-11-16,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-11-17,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-11-18,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-11-19,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-11-22,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-11-23,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-11-24,3.798738956451416,3.798738956451416,3.798738956451416,3.798738956451416,5146.0
2010-11-25,3.963901042938232,4.129064083099365,3.963901042938232,4.129064083099365,1059.0
2010-11-26,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-11-29,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-11-30,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-12-01,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-12-02,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-12-03,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2010-12-06,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,3178.0
2010-12-07,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-12-08,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-12-09,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-12-10,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-12-13,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-12-14,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,0.0
2010-12-15,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,605.0
2010-12-16,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2010-12-17,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2010-12-20,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2010-12-21,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2010-12-22,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2010-12-23,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2010-12-24,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2010-12-29,3.798738956451416,3.798738956451416,3.798738956451416,3.798738956451416,1210.0
2010-12-30,3.798738956451416,3.798738956451416,3.798738956451416,3.798738956451416,0.0
2010-12-31,3.798738956451416,3.798738956451416,3.798738956451416,3.798738956451416,0.0
2011-01-04,3.798738956451416,3.798738956451416,3.798738956451416,3.798738956451416,0.0
2011-01-05,3.798738956451416,3.881319999694824,3.798738956451416,3.881319999694824,2664.0
2011-01-06,3.881319999694824,3.881319999694824,3.881319999694824,3.881319999694824,0.0
2011-01-07,3.881319999694824,3.881319999694824,3.881319999694824,3.881319999694824,0.0
2011-01-10,3.963901042938232,3.963901042938232,3.963901042938232,3.963901042938232,7265.0
2011-01-11,3.963901042938232,3.963901042938232,3.963901042938232,3.963901042938232,0.0
2011-01-12,3.881319999694824,3.881319999694824,3.881319999694824,3.881319999694824,1332.0
2011-01-13,3.881319999694824,3.881319999694824,3.881319999694824,3.881319999694824,0.0
2011-01-14,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,611.0
2011-01-17,3.3858320713043213,3.3858320713043213,3.3858320713043213,3.3858320713043213,242.0
2011-01-18,3.3858320713043213,3.3858320713043213,3.303251028060913,3.303251028060913,6357.0
2011-01-19,3.633575916290283,3.798738956451416,3.633575916290283,3.798738956451416,8476.0
2011-01-20,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,6962.0
2011-01-21,3.633575916290283,3.633575916290283,3.633575916290283,3.633575916290283,0.0
2011-01-24,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,1150.0
2011-01-25,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2011-01-27,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,2724.0
2011-01-28,3.633575916290283,3.633575916290283,3.303251028060913,3.303251028060913,3451.0
2011-01-31,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2011-02-01,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2011-02-02,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,3027.0
2011-02-03,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2011-02-04,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,0.0
2011-02-07,3.303251028060913,3.303251028060913,3.303251028060913,3.303251028060913,151.0
2011-02-08,3.303251028060913,3.798738956451416,3.303251028060913,3.798738956451416,8199.0
2011-02-09,3.963901042938232,4.129064083099365,3.963901042938232,4.129064083099365,1487.0
2011-02-10,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2011-02-11,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2011-02-14,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2011-02-15,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2011-02-16,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2011-02-17,4.129064083099365,4.129064083099365,4.129064083099365,4.129064083099365,0.0
2011-02-18,3.881319999694824,3.881319999694824,3.881319999694824,3.881319999694824,302.0
2011-02-21,3.468413114547729,3.468413114547729,3.468413114547729,3.468413114547729,181.0
2011-02-22,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,6660.0
2011-02-23,2.89034390449524,2.89034390449524,2.80776309967041,2.80776309967041,3027.0
2011-02-24,2.80776309967041,2.80776309967041,2.80776309967041,2.80776309967041,0.0
2011-02-25,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,302.0
2011-02-28,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-01,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-02,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-03,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-04,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-07,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-08,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-09,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-10,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-11,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-15,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-16,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-17,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-18,3.1380879878997803,3.1380879878997803,3.1380879878997803,3.1380879878997803,0.0
2011-03-21,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,272.0
2011-03-22,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2011-03-23,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2011-03-24,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2011-03-25,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2011-03-28,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2011-03-29,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2011-03-30,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,2997.0
2011-03-31,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,23643.0
2011-04-01,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2011-04-04,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2011-04-05,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2011-04-06,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2011-04-07,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,605.0
2011-04-08,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2011-04-11,2.312274932861328,2.312274932861328,2.22969388961792,2.22969388961792,605.0
2011-04-12,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2011-04-13,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2011-04-14,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,302.0
2011-04-15,2.22969388961792,2.22969388961792,2.147113084793091,2.147113084793091,3299.0
2011-04-18,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-04-19,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-04-20,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-04-21,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-04-27,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,605.0
2011-04-28,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,242.0
2011-04-29,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2011-05-02,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,605.0
2011-05-03,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,605.0
2011-05-04,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,242.0
2011-05-05,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,2421.0
2011-05-06,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,302.0
2011-05-09,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-05-10,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-05-11,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-05-12,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-05-13,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-05-16,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-05-17,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-05-18,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-05-19,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-05-20,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-05-23,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,2421.0
2011-05-24,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,423.0
2011-05-25,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2011-05-26,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2011-05-27,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2011-05-30,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2011-05-31,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,605.0
2011-06-01,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2011-06-02,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2011-06-03,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2011-06-06,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2011-06-07,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,666.0
2011-06-08,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-06-09,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-06-10,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-06-14,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-06-15,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-06-16,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-06-17,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-06-20,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,2361.0
2011-06-21,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,3087.0
2011-06-22,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-06-23,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-06-24,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-06-27,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,3330.0
2011-06-28,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,3935.0
2011-06-29,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2011-06-30,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2011-07-01,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2011-07-04,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2011-07-05,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2011-07-06,1.8993690013885496,1.8993690013885496,1.8167879581451416,1.8167879581451416,9081.0
2011-07-07,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-07-08,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-07-11,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-07-12,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-07-13,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-07-14,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,263.0
2011-07-15,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-07-18,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-07-19,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-07-20,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-07-21,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-07-22,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-07-25,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-07-26,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-07-27,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-07-28,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-07-29,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-08-02,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-08-03,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-08-04,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-08-05,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,263.0
2011-08-08,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-08-09,1.486462950706482,1.486462950706482,1.403880953788757,1.403880953788757,3027.0
2011-08-10,1.321300029754639,1.321300029754639,1.321300029754639,1.321300029754639,6054.0
2011-08-11,1.321300029754639,1.321300029754639,1.321300029754639,1.321300029754639,341.0
2011-08-12,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,121.0
2011-08-15,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-08-16,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-08-17,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,1180.0
2011-08-18,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,30.0
2011-08-19,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,1210.0
2011-08-22,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-08-23,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-08-24,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-08-25,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-08-26,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,605.0
2011-08-29,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-08-30,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-08-31,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-01,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-02,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-05,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-06,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-07,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-08,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-09,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-12,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-13,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-14,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-15,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-16,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-19,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-20,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-21,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-22,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-23,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2011-09-26,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,6054.0
2011-09-27,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,3511.0
2011-09-28,2.312274932861328,2.312274932861328,1.8167879581451416,1.8167879581451416,6054.0
2011-09-29,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-09-30,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-10-04,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-10-05,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,6024.0
2011-10-06,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-07,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-10,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-11,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-12,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-13,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-14,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-17,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-18,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-19,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-20,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-21,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-24,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-25,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-26,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-27,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-28,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-10-31,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-11-02,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-11-03,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-11-04,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-11-07,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-11-08,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-11-09,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-11-10,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-11-11,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-11-14,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-11-15,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2011-11-16,1.156136989593506,1.156136989593506,1.156136989593506,1.156136989593506,6054.0
2011-11-17,1.156136989593506,1.156136989593506,1.156136989593506,1.156136989593506,0.0
2011-11-18,1.156136989593506,1.156136989593506,1.156136989593506,1.156136989593506,0.0
2011-11-21,1.156136989593506,1.156136989593506,1.156136989593506,1.156136989593506,0.0
2011-11-22,1.156136989593506,1.156136989593506,1.156136989593506,1.156136989593506,0.0
2011-11-23,1.156136989593506,1.156136989593506,1.156136989593506,1.156136989593506,0.0
2011-11-24,1.156136989593506,1.156136989593506,1.156136989593506,1.156136989593506,0.0
2011-11-25,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,181.0
2011-11-28,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2011-11-29,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2011-11-30,1.5194950103759766,1.5194950103759766,1.5194950103759766,1.5194950103759766,3027.0
2011-12-01,1.56904399394989,1.56904399394989,1.486462950706482,1.486462950706482,3207.0
2011-12-02,1.981950044631958,2.0645320415496826,1.981950044631958,2.0645320415496826,7971.0
2011-12-05,2.0645320415496826,2.0645320415496826,2.0645320415496826,2.0645320415496826,6054.0
2011-12-06,2.0645320415496826,2.0645320415496826,2.0645320415496826,2.0645320415496826,0.0
2011-12-07,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,3027.0
2011-12-08,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-12-09,2.147113084793091,2.147113084793091,2.147113084793091,2.147113084793091,0.0
2011-12-12,2.0645320415496826,2.0645320415496826,2.0645320415496826,2.0645320415496826,605.0
2011-12-13,2.0645320415496826,2.0645320415496826,2.0645320415496826,2.0645320415496826,0.0
2011-12-14,2.0645320415496826,2.0645320415496826,2.0645320415496826,2.0645320415496826,0.0
2011-12-15,2.0645320415496826,2.0645320415496826,2.0645320415496826,2.0645320415496826,0.0
2011-12-16,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,4238.0
2011-12-19,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,908.0
2011-12-20,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-12-21,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-12-22,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-12-23,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-12-28,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-12-29,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2011-12-30,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2012-01-03,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2012-01-04,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2012-01-05,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2012-01-06,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2012-01-09,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2012-01-10,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2012-01-11,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2012-01-12,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,0.0
2012-01-13,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,175.0
2012-01-16,1.486462950706482,1.486462950706482,1.486462950706482,1.486462950706482,787.0
2012-01-17,1.486462950706482,1.486462950706482,1.486462950706482,1.486462950706482,302.0
2012-01-18,1.486462950706482,1.486462950706482,1.486462950706482,1.486462950706482,0.0
2012-01-19,1.486462950706482,1.486462950706482,1.486462950706482,1.486462950706482,0.0
2012-01-20,1.486462950706482,1.486462950706482,1.486462950706482,1.486462950706482,0.0
2012-01-23,1.486462950706482,1.486462950706482,1.486462950706482,1.486462950706482,0.0
2012-01-24,1.486462950706482,1.486462950706482,1.486462950706482,1.486462950706482,0.0
2012-01-25,1.486462950706482,1.486462950706482,1.486462950706482,1.486462950706482,0.0
2012-01-27,1.8167879581451416,1.8167879581451416,1.8167879581451416,1.8167879581451416,2119.0
2012-01-30,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,3330.0
2012-01-31,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-01,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-02,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-03,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-06,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-07,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-08,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-09,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-10,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-13,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-14,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,605.0
2012-02-15,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-16,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-17,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-02-20,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,605.0
2012-02-21,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2012-02-22,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2012-02-23,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2012-02-24,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2012-02-27,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2012-02-28,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2012-02-29,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2012-03-01,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2012-03-02,1.6516250371932983,1.6516250371932983,1.6516250371932983,1.6516250371932983,0.0
2012-03-05,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,151.0
2012-03-06,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-03-07,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-03-08,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-03-09,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-03-12,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-03-13,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-03-14,1.8993690013885496,1.8993690013885496,1.8993690013885496,1.8993690013885496,0.0
2012-03-15,2.477437973022461,2.477437973022461,2.312274932861328,2.312274932861328,7871.0
2012-03-16,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2012-03-19,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2012-03-20,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,1816.0
2012-03-21,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,908.0
2012-03-22,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,12109.0
2012-03-23,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-03-26,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-03-27,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-03-28,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-03-29,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-03-30,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-04-02,2.972925901412964,2.972925901412964,2.89034390449524,2.89034390449524,2854.0
2012-04-03,2.80776309967041,2.80776309967041,2.80776309967041,2.80776309967041,1786.0
2012-04-04,2.80776309967041,2.80776309967041,2.80776309967041,2.80776309967041,0.0
2012-04-05,2.80776309967041,2.80776309967041,2.80776309967041,2.80776309967041,938.0
2012-04-10,2.80776309967041,2.80776309967041,2.80776309967041,2.80776309967041,0.0
2012-04-11,3.1380879878997803,3.1380879878997803,2.477437973022461,2.477437973022461,10413.0
2012-04-12,2.477437973022461,2.477437973022461,2.312274932861328,2.312274932861328,2603.0
2012-04-13,2.3948569297790527,2.3948569297790527,2.312274932861328,2.312274932861328,1513.0
2012-04-16,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2012-04-17,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2012-04-18,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2012-04-19,2.312274932861328,2.312274932861328,1.981950044631958,1.981950044631958,2944.0
2012-04-20,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-04-23,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-04-24,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-04-26,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-04-27,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-04-30,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-05-01,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,2940.0
2012-05-02,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2012-05-03,2.6426010131835938,2.89034390449524,2.6426010131835938,2.89034390449524,1173.0
2012-05-04,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-07,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-08,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-09,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-10,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,2951.0
2012-05-11,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-14,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-15,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-16,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-17,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-18,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-21,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-22,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-23,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-24,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,75.0
2012-05-25,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-28,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-29,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-05-30,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,1695.0
2012-05-31,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2012-06-01,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2012-06-04,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2012-06-05,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2012-06-06,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2012-06-07,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2012-06-08,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,3027.0
2012-06-12,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-06-13,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-06-14,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-06-15,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,1816.0
2012-06-18,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-06-19,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-06-20,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-06-21,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-06-22,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-06-25,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-06-26,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-06-27,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-06-28,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-06-29,2.725182056427002,2.725182056427002,2.560019016265869,2.560019016265869,6666.0
2012-07-02,2.560019016265869,2.560019016265869,2.560019016265869,2.560019016265869,0.0
2012-07-03,2.560019016265869,2.560019016265869,2.560019016265869,2.560019016265869,0.0
2012-07-04,2.560019016265869,2.560019016265869,2.560019016265869,2.560019016265869,0.0
2012-07-05,2.560019016265869,2.560019016265869,2.560019016265869,2.560019016265869,0.0
2012-07-06,2.560019016265869,2.560019016265869,2.560019016265869,2.560019016265869,0.0
2012-07-09,2.560019016265869,2.560019016265869,2.560019016265869,2.560019016265869,0.0
2012-07-10,2.560019016265869,2.560019016265869,2.560019016265869,2.560019016265869,0.0
2012-07-11,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,422.0
2012-07-12,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-13,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-16,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-17,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-18,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-19,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-20,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-23,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-24,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-25,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-26,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-27,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-30,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-07-31,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-08-01,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-08-02,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-08-03,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,121.0
2012-08-06,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2012-08-07,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2012-08-08,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2012-08-09,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2012-08-10,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2012-08-13,2.972925901412964,2.972925901412964,2.972925901412964,2.972925901412964,0.0
2012-08-14,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-08-15,2.89034390449524,2.89034390449524,2.89034390449524,2.89034390449524,0.0
2012-08-16,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,1210.0
2012-08-17,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2012-08-20,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2012-08-21,2.560019016265869,2.560019016265869,2.477437973022461,2.477437973022461,2415.0
2012-08-22,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-08-23,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-08-24,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-08-27,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-08-28,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-08-29,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-08-30,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-08-31,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,5.0
2012-09-03,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-04,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,600.0
2012-09-05,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-06,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,1271.0
2012-09-07,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,545.0
2012-09-10,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-11,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,908.0
2012-09-12,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-13,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-14,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-17,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-18,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-19,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-20,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-21,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-24,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-25,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-26,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-27,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-09-28,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-01,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-02,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-03,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-04,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-05,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-08,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-09,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-10,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-11,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-12,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-15,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-16,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-17,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-18,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-19,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-22,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-23,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-24,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-25,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-26,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-29,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-30,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-10-31,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-01,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-02,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-05,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-06,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-07,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-08,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-09,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-12,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-13,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-14,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-15,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-16,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-19,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-20,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-21,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-22,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-23,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-26,1.981950044631958,1.981950044631958,1.981950044631958,1.981950044631958,0.0
2012-11-27,2.147113084793091,2.312274932861328,2.147113084793091,2.312274932861328,847.0
2012-11-28,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2012-11-29,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2012-11-30,2.312274932861328,2.477437973022461,2.312274932861328,2.477437973022461,575.0
2012-12-03,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-12-04,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-12-05,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,393.0
2012-12-06,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-12-07,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-12-10,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-12-11,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-12-12,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-12-13,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-12-14,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-12-17,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-12-18,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-12-19,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2012-12-20,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,1150.0
2012-12-21,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2012-12-24,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2012-12-27,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2012-12-28,2.477437973022461,2.6426010131835938,2.477437973022461,2.6426010131835938,1622.0
2012-12-31,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-02,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-03,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-04,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-07,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-08,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-09,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-10,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-11,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-14,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-15,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-16,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-17,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-18,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-21,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-22,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-23,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-24,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-01-25,2.312274932861328,2.477437973022461,2.312274932861328,2.477437973022461,2421.0
2013-01-29,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2013-01-30,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2013-01-31,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2013-02-01,2.477437973022461,2.477437973022461,2.477437973022461,2.477437973022461,0.0
2013-02-04,2.477437973022461,2.6426010131835938,2.477437973022461,2.6426010131835938,9717.0
2013-02-05,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-06,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-07,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-08,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-11,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-12,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-13,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-14,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-15,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-18,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-19,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-20,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-21,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-22,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-25,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-26,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-27,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-02-28,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-03-01,2.6426010131835938,2.6426010131835938,2.6426010131835938,2.6426010131835938,0.0
2013-03-04,2.3948569297790527,2.477437973022461,2.3948569297790527,2.477437973022461,1286.0
2013-03-05,2.477437973022461,2.477437973022461,2.3948569297790527,2.3948569297790527,1286.0
2013-03-06,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-07,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-08,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-11,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-12,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-13,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-14,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-15,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-18,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-19,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-20,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-21,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-22,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-25,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-26,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-27,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-03-28,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-04-02,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-04-03,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-04-04,2.3948569297790527,2.3948569297790527,2.3948569297790527,2.3948569297790527,0.0
2013-04-05,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,1210.0
2013-04-08,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2013-04-09,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2013-04-10,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2013-04-11,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2013-04-12,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2013-04-15,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2013-04-16,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2013-04-17,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2013-04-18,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2013-04-19,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2013-04-22,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2013-04-23,2.22969388961792,2.22969388961792,2.22969388961792,2.22969388961792,0.0
2013-04-24,2.312274932861328,2.312274932861328,2.22969388961792,2.312274932861328,4843.0
2013-04-26,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-04-29,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-04-30,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-01,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-02,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-03,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-06,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-07,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-08,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-09,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-10,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-13,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-14,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-15,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-16,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-17,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-20,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-21,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-22,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-23,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-24,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-27,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-28,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-29,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-30,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-05-31,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-03,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-04,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-05,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-06,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-07,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-11,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-12,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-13,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-14,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-17,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-18,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-19,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-20,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-21,2.312274932861328,2.312274932861328,2.312274932861328,2.312274932861328,0.0
2013-06-24,0.8258119821548462,0.8258119821548462,0.8258119821548462,0.8258119821548462,423.0
2013-06-25,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,6054.0
2013-06-26,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-06-27,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-06-28,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,6054.0
2013-07-01,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-07-02,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-07-03,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-07-04,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-07-05,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-07-08,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-07-09,0.8258119821548462,0.8258119821548462,0.8258119821548462,0.8258119821548462,1816.0
2013-07-10,0.8258119821548462,0.8258119821548462,0.8258119821548462,0.8258119821548462,0.0
2013-07-11,0.8258119821548462,0.8258119821548462,0.8258119821548462,0.8258119821548462,0.0
2013-07-12,0.7432309985160828,0.7432309985160828,0.7432309985160828,0.7432309985160828,2573.0
2013-07-15,0.7432309985160828,0.7432309985160828,0.7432309985160828,0.7432309985160828,0.0
2013-07-16,0.7432309985160828,0.7432309985160828,0.7432309985160828,0.7432309985160828,0.0
2013-07-17,0.7432309985160828,0.7432309985160828,0.7432309985160828,0.7432309985160828,0.0
2013-07-18,0.7432309985160828,0.7432309985160828,0.7432309985160828,0.7432309985160828,0.0
2013-07-19,0.7432309985160828,0.7432309985160828,0.7432309985160828,0.7432309985160828,0.0
2013-07-22,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,3481.0
2013-07-23,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.0
2013-07-24,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.0
2013-07-25,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.0
2013-07-26,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.0
2013-07-29,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,3519.0
2013-07-30,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.0
2013-07-31,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.0
2013-08-01,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.0
2013-08-02,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.0
2013-08-05,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.0
2013-08-06,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.0
2013-08-07,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.5285199880599976,0.0
2013-08-08,0.5780680179595947,0.5945850014686584,0.5780680179595947,0.5945850014686584,6141.0
2013-08-09,0.5945850014686584,0.5945850014686584,0.5945850014686584,0.5945850014686584,0.0
2013-08-12,0.5945850014686584,0.5945850014686584,0.5945850014686584,0.5945850014686584,0.0
2013-08-13,0.5945850014686584,0.5945850014686584,0.5945850014686584,0.5945850014686584,0.0
2013-08-14,0.8258119821548462,0.8258119821548462,0.8258119821548462,0.8258119821548462,1501.0
2013-08-15,0.8258119821548462,0.9083939790725708,0.8258119821548462,0.9083939790725708,4060.0
2013-08-16,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-08-19,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-08-20,0.924910008907318,0.924910008907318,0.924910008907318,0.924910008907318,3027.0
2013-08-21,0.924910008907318,0.924910008907318,0.924910008907318,0.924910008907318,0.0
2013-08-22,0.924910008907318,0.924910008907318,0.924910008907318,0.924910008907318,0.0
2013-08-23,0.924910008907318,0.924910008907318,0.924910008907318,0.924910008907318,0.0
2013-08-26,0.924910008907318,0.924910008907318,0.924910008907318,0.924910008907318,0.0
2013-08-27,1.288267970085144,1.288267970085144,1.288267970085144,1.288267970085144,605.0
2013-08-28,1.403880953788757,1.403880953788757,1.403880953788757,1.403880953788757,1638.0
2013-08-29,1.403880953788757,1.403880953788757,1.403880953788757,1.403880953788757,3016.0
2013-08-30,1.4369139671325684,1.4369139671325684,1.4369139671325684,1.4369139671325684,616.0
2013-09-02,1.4369139671325684,1.4369139671325684,1.4369139671325684,1.4369139671325684,0.0
2013-09-03,1.3543330430984497,1.3543330430984497,1.3543330430984497,1.3543330430984497,1513.0
2013-09-04,1.3543330430984497,1.3543330430984497,1.3543330430984497,1.3543330430984497,0.0
2013-09-05,1.3543330430984497,1.3543330430984497,1.3543330430984497,1.3543330430984497,0.0
2013-09-06,1.3543330430984497,1.3543330430984497,1.3543330430984497,1.3543330430984497,0.0
2013-09-09,1.3543330430984497,1.3543330430984497,1.3543330430984497,1.3543330430984497,0.0
2013-09-10,1.3543330430984497,1.3543330430984497,1.3543330430984497,1.3543330430984497,0.0
2013-09-11,1.189170002937317,1.189170002937317,1.189170002937317,1.189170002937317,1816.0
2013-09-12,1.0405240058898926,1.0405240058898926,1.0405240058898926,1.0405240058898926,4843.0
2013-09-13,1.0405240058898926,1.0405240058898926,1.0405240058898926,1.0405240058898926,0.0
2013-09-16,1.0405240058898926,1.0405240058898926,1.0405240058898926,1.0405240058898926,0.0
2013-09-17,1.0405240058898926,1.0405240058898926,1.0405240058898926,1.0405240058898926,0.0
2013-09-18,1.0405240058898926,1.0405240058898926,1.0405240058898926,1.0405240058898926,0.0
2013-09-19,1.0405240058898926,1.0405240058898926,1.0405240058898926,1.0405240058898926,0.0
2013-09-20,1.0405240058898926,1.0405240058898926,1.0405240058898926,1.0405240058898926,0.0
2013-09-23,1.0405240058898926,1.0405240058898926,1.0405240058898926,1.0405240058898926,0.0
2013-09-24,0.990975022315979,0.990975022315979,0.990975022315979,0.990975022315979,1513.0
2013-09-25,0.9744589924812316,0.9744589924812316,0.9744589924812316,0.9744589924812316,1559.0
2013-09-26,0.9744589924812316,0.9744589924812316,0.9744589924812316,0.9744589924812316,0.0
2013-09-27,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,75.0
2013-09-30,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-01,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-02,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,79.0
2013-10-03,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-04,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-07,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-08,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-09,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-10,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-11,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,1056.0
2013-10-14,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-15,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-16,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-17,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-18,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-21,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-22,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-23,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-24,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-25,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-28,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-29,0.8258119821548462,0.9083939790725708,0.8258119821548462,0.9083939790725708,2230.0
2013-10-30,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-10-31,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-01,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-04,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-05,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-06,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-07,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-08,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-11,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-12,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-13,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-14,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-15,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-18,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,1210.0
2013-11-19,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-20,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-21,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-22,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-25,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-26,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-27,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-28,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-11-29,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-12-02,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-12-03,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-12-04,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-12-05,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-12-06,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-12-09,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-12-10,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-12-11,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-12-12,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.9083939790725708,0.0
2013-12-13,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,968.0
2013-12-16,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2013-12-17,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2013-12-18,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2013-12-19,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2013-12-20,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2013-12-23,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2013-12-24,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2013-12-27,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2013-12-30,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2013-12-31,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2014-01-02,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2014-01-03,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2014-01-06,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2014-01-07,0.957942008972168,0.957942008972168,0.957942008972168,0.957942008972168,0.0
2014-01-08,1.0570399761199951,1.0570399761199951,1.0074909925460815,1.0074909925460815,5237.0
2014-01-09,1.0074909925460815,1.0074909925460815,1.0074909925460815,1.0074909925460815,0.0
2014-01-10,1.0074909925460815,1.0074909925460815,1.0074909925460815,1.0074909925460815,0.0
2014-01-13,0.8918769955635071,0.8918769955635071,0.8918769955635071,0.8918769955635071,1210.0
2014-01-14,0.8918769955635071,0.8918769955635071,0.8918769955635071,0.8918769955635071,0.0
2014-01-15,0.8423290252685547,0.8423290252685547,0.8423290252685547,0.8423290252685547,1422.0
2014-01-16,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,1754.0
2014-01-17,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.0
2014-01-20,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.0
2014-01-21,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.0
2014-01-22,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.0
2014-01-23,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.0
2014-01-24,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.0
2014-01-28,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.0
2014-01-29,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.0
2014-01-30,1.321300029754639,1.321300029754639,1.321300029754639,1.321300029754639,302.0
2014-01-31,1.321300029754639,1.321300029754639,1.321300029754639,1.321300029754639,0.0
2014-02-03,1.321300029754639,1.321300029754639,1.321300029754639,1.321300029754639,0.0
2014-02-04,1.321300029754639,1.321300029754639,1.321300029754639,1.321300029754639,0.0
2014-02-05,1.321300029754639,1.321300029754639,1.321300029754639,1.321300029754639,0.0
2014-02-06,1.321300029754639,1.321300029754639,1.321300029754639,1.321300029754639,0.0
2014-02-07,1.321300029754639,1.321300029754639,1.321300029754639,1.321300029754639,0.0
2014-02-10,1.321300029754639,1.321300029754639,1.321300029754639,1.321300029754639,0.0
2014-02-11,1.321300029754639,1.321300029754639,1.321300029754639,1.321300029754639,0.0
2014-02-12,1.321300029754639,1.321300029754639,1.321300029754639,1.321300029754639,0.0
2014-02-13,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,2421.0
2014-02-14,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-02-17,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-02-18,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-02-19,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-02-20,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-02-21,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-02-24,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-02-25,1.156136989593506,1.156136989593506,1.156136989593506,1.156136989593506,2421.0
2014-02-26,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-02-27,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,2421.0
2014-02-28,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-03-03,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-03-04,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-03-05,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-03-06,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-03-07,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-03-10,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-03-11,1.1231050491333008,1.1231050491333008,1.1231050491333008,1.1231050491333008,0.0
2014-03-12,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,605.0
2014-03-13,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-03-14,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-03-17,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-03-18,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-03-19,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-03-20,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-03-21,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-03-24,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-03-25,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-03-26,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-03-27,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-03-28,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-03-31,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-01,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-02,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-03,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-04,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-07,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-08,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-09,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-10,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-11,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-14,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-15,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-16,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-17,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-22,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-23,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-24,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-28,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-29,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-04-30,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,3027.0
2014-05-01,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-02,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-05,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-06,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-07,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-08,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-09,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-12,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-13,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-14,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-15,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-16,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-19,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-20,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-21,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-22,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-23,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-26,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-27,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-28,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-29,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-05-30,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-02,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-03,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-04,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-05,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-06,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-10,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-11,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-12,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-13,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-16,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-17,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-18,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-19,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-20,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-23,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-24,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-25,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-26,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-27,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-06-30,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-01,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-02,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-03,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-04,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-07,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-08,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-09,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-10,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-11,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-14,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-15,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-16,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-17,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-18,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-21,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-22,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-23,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-24,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-25,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-28,1.2387189865112305,1.2387189865112305,1.2387189865112305,1.2387189865112305,0.0
2014-07-29,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,2421.0
2014-07-30,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-07-31,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-01,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-04,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-05,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-06,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-07,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-08,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-11,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-12,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-13,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-14,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-15,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-18,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-19,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-20,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-21,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-22,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-25,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-26,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-27,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-28,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-08-29,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-01,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-02,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-03,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-04,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-05,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-08,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-09,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-10,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-11,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-12,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-15,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-16,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-17,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-18,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-19,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-22,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-23,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-24,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-25,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.8753610253334045,0.0
2014-09-26,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,62.0
2014-09-29,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.0
2014-09-30,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.0
2014-10-01,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.0
2014-10-02,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.8588449954986572,0.0
2014-10-03,0.8258119821548462,0.8258119821548462,0.8258119821548462,0.8258119821548462,605.0
2014-10-06,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,3027.0
2014-10-07,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-08,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-09,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-10,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-13,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-14,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-15,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-16,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-17,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-20,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-21,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-22,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-23,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-24,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-27,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-28,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-29,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-30,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-10-31,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-03,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-04,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-05,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-06,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-07,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-10,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-11,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-12,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-13,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-14,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-17,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-18,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-19,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-20,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-21,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-24,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-25,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-26,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-27,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-11-28,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-01,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-02,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-03,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-04,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-05,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-08,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-09,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-10,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-11,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-12,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-15,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-16,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-17,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-18,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-19,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-22,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-23,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-24,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-29,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-30,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2014-12-31,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-02,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-05,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-06,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-07,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-08,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-09,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-12,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-13,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-14,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-15,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-16,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-19,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-20,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-21,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-22,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-23,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-27,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-28,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-29,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-01-30,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-02,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-03,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-04,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-05,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-06,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-09,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-10,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-11,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-12,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-13,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-16,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-17,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-18,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-19,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-20,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-23,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-24,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-25,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-26,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-02-27,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-02,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-03,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-04,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-05,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-06,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-09,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-10,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-11,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-12,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-13,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-16,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-17,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-18,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-19,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-20,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-23,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-24,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-25,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-26,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-27,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-30,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-03-31,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-04-01,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.7927799820899963,0.0
2015-04-02,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.3303250074386596,3632.0
2015-04-07,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.0
2015-04-08,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.0
2015-04-09,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.0
2015-04-10,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.0
2015-04-13,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.0
2015-04-14,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.0
2015-04-15,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.0
2015-04-16,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.0
2015-04-17,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,4238.0
2015-04-20,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-04-21,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-04-22,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-04-23,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-04-24,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-04-27,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-04-28,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-04-29,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-04-30,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-05-01,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-05-04,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-05-05,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-05-06,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-05-07,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2015-05-08,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,4238.0
2015-05-11,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-12,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-13,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-14,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-15,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-18,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-19,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-20,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-21,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-22,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-25,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-26,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-27,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-28,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-05-29,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-06-01,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,272.0
2015-06-02,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-03,0.1156129986047744,0.1156129986047744,0.0990969985723495,0.0990969985723495,6054.0
2015-06-04,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-06-05,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,3027.0
2015-06-09,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-10,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-11,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-12,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-15,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-16,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-17,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-18,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-19,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,1427.0
2015-06-22,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-23,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-24,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-25,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-26,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-29,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-06-30,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-01,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-02,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-03,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-06,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-07,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-08,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-09,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-10,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-13,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-14,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-15,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-16,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-17,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-20,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-21,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-22,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-23,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-24,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-27,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-28,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-29,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-30,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-07-31,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-03,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-04,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-05,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-06,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-07,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-10,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-11,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-12,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-13,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-14,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-17,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-18,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-19,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-20,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-21,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-24,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.0
2015-08-25,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,18769.0
2015-08-26,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-08-27,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-08-28,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-08-31,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-01,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-02,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-03,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-04,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-07,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-08,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-09,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-10,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-11,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-14,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-15,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-16,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-17,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-18,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-21,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-22,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-23,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-24,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-25,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-28,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-29,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-09-30,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-01,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-02,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-05,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-06,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-07,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-08,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-09,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-12,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-13,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-14,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-15,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-16,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-19,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-20,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-21,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-22,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-23,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-26,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-27,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-28,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-29,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-10-30,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-02,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-03,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-04,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-05,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-06,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-09,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-10,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-11,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-12,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-13,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-16,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-17,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-18,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-19,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-20,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-23,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-24,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-25,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-26,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-27,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-11-30,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-01,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-02,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-03,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-04,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-07,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-08,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-09,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-10,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-11,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-14,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-15,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-16,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-17,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-18,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-21,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-22,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-23,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-24,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-28,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-29,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-30,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2015-12-31,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-04,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-05,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-06,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-07,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-08,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-11,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-12,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-13,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-14,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-15,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-18,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-19,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-20,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-21,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-22,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-25,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-27,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-28,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-01-29,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-01,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-02,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-03,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-04,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-05,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-08,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-09,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-10,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-11,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-12,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-15,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-16,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-17,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-18,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-19,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-22,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-23,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-24,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-25,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-26,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-02-29,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-01,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-02,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-03,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-04,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-07,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-08,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-09,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-10,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-11,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-14,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-15,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-16,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-17,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-18,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-21,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-22,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-23,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-24,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-29,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-30,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-03-31,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-04-01,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-04-04,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-04-05,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-04-06,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-04-07,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-04-08,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-04-11,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-04-12,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-04-13,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2016-04-14,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,12109.0
2016-04-15,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-04-18,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-04-19,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-04-20,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-04-21,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-04-22,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-04-26,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-04-27,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-04-28,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-04-29,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-02,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-03,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-04,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-05,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-06,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-09,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-10,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-11,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-12,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-13,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-16,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-17,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-18,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-19,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-20,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-23,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-24,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-25,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-26,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-27,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-30,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-05-31,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-01,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-02,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-03,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-06,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-07,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-08,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-09,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-10,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-14,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-15,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-16,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-17,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-20,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-21,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-22,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-23,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-24,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-27,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-28,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-29,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-06-30,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,1816.0
2016-07-01,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-07-04,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0495480000972747,0.0
2016-07-05,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,3027.0
2016-07-06,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-07,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-08,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-11,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-12,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-13,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-14,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-15,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-18,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-19,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-20,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-21,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-22,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-25,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-26,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-27,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-28,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-07-29,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-01,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-02,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-03,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-04,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-05,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-08,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-09,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-10,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-11,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-12,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-15,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-16,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-17,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0330320000648498,0.0
2016-08-18,0.1156129986047744,0.1651619970798492,0.1156129986047744,0.1651619970798492,157420.0
2016-08-19,0.1486459970474243,0.1651619970798492,0.1486459970474243,0.1486459970474243,133202.0
2016-08-22,0.1486459970474243,0.1486459970474243,0.1321299970149994,0.1321299970149994,54491.0
2016-08-23,0.1486459970474243,0.1486459970474243,0.1486459970474243,0.1486459970474243,12109.0
2016-08-24,0.1486459970474243,0.1486459970474243,0.1486459970474243,0.1486459970474243,0.0
2016-08-25,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,69628.0
2016-08-26,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2016-08-29,0.1651619970798492,0.1651619970798492,0.1486459970474243,0.1486459970474243,76591.0
2016-08-30,0.1486459970474243,0.1486459970474243,0.1486459970474243,0.1486459970474243,605.0
2016-08-31,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,18163.0
2016-09-01,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2016-09-02,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,19070.0
2016-09-05,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,3027.0
2016-09-06,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2016-09-07,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.0
2016-09-08,0.1651619970798492,0.214710995554924,0.1651619970798492,0.1816779971122741,195387.0
2016-09-09,0.1816779971122741,0.1816779971122741,0.1816779971122741,0.1816779971122741,0.0
2016-09-12,0.1816779971122741,0.1816779971122741,0.1816779971122741,0.1816779971122741,0.0
2016-09-13,0.1816779971122741,0.1816779971122741,0.1816779971122741,0.1816779971122741,0.0
2016-09-14,0.3138079941272735,0.4129059910774231,0.2972919940948486,0.3633570075035095,8366290.0
2016-09-15,0.3468410074710846,0.3468410074710846,0.2312269955873489,0.2642599940299988,2607501.0
2016-09-16,0.2477429956197738,0.2807759940624237,0.2312269955873489,0.2477429956197738,1049612.0
2016-09-19,0.2477429956197738,0.2642599940299988,0.2477429956197738,0.2642599940299988,213970.0
2016-09-20,0.2642599940299988,0.2642599940299988,0.2312269955873489,0.2477429956197738,697641.0
2016-09-21,0.2477429956197738,0.2642599940299988,0.2477429956197738,0.2642599940299988,589016.0
2016-09-22,0.2477429956197738,0.2477429956197738,0.214710995554924,0.214710995554924,376458.0
2016-09-23,0.2312269955873489,0.2312269955873489,0.2312269955873489,0.2312269955873489,122518.0
2016-09-26,0.2312269955873489,0.2477429956197738,0.2312269955873489,0.2477429956197738,165157.0
2016-09-27,0.2477429956197738,0.2477429956197738,0.214710995554924,0.2312269955873489,134534.0
2016-09-28,0.2477429956197738,0.2807759940624237,0.2477429956197738,0.2477429956197738,351218.0
2016-09-29,0.2642599940299988,0.2807759940624237,0.2477429956197738,0.2477429956197738,143116.0
2016-09-30,0.2642599940299988,0.2807759940624237,0.2477429956197738,0.2642599940299988,120707.0
2016-10-03,0.2642599940299988,0.2642599940299988,0.2312269955873489,0.2477429956197738,270859.0
2016-10-04,0.2312269955873489,0.2477429956197738,0.2312269955873489,0.2312269955873489,52465.0
2016-10-05,0.2477429956197738,0.2642599940299988,0.2312269955873489,0.2312269955873489,136520.0
2016-10-06,0.2312269955873489,0.2312269955873489,0.2312269955873489,0.2312269955873489,0.0
2016-10-07,0.2312269955873489,0.2312269955873489,0.2312269955873489,0.2312269955873489,0.0
2016-10-10,0.2642599940299988,0.2642599940299988,0.2312269955873489,0.2312269955873489,250465.0
2016-10-11,0.2312269955873489,0.2477429956197738,0.214710995554924,0.2477429956197738,22462.0
2016-10-12,0.2312269955873489,0.2312269955873489,0.2312269955873489,0.2312269955873489,48046.0
2016-10-13,0.2312269955873489,0.2477429956197738,0.2312269955873489,0.2477429956197738,216080.0
2016-10-14,0.2477429956197738,0.2477429956197738,0.2477429956197738,0.2477429956197738,39123.0
2016-10-17,0.2477429956197738,0.2477429956197738,0.2477429956197738,0.2477429956197738,331954.0
2016-10-18,0.2642599940299988,0.2807759940624237,0.2642599940299988,0.2642599940299988,150400.0
2016-10-19,0.2642599940299988,0.2972919940948486,0.2642599940299988,0.2972919940948486,401675.0
2016-10-20,0.2972919940948486,0.3303250074386596,0.2972919940948486,0.3303250074386596,1066559.0
2016-10-21,0.3303250074386596,0.3303250074386596,0.2807759940624237,0.2807759940624237,616792.0
2016-10-24,0.2972919940948486,0.2972919940948486,0.2807759940624237,0.2807759940624237,130155.0
2016-10-25,0.2807759940624237,0.2972919940948486,0.2807759940624237,0.2972919940948486,131436.0
2016-10-26,0.2807759940624237,0.2807759940624237,0.2642599940299988,0.2642599940299988,179061.0
2016-10-27,0.2642599940299988,0.2642599940299988,0.2642599940299988,0.2642599940299988,94807.0
2016-10-28,0.2642599940299988,0.2807759940624237,0.2642599940299988,0.2807759940624237,73674.0
2016-10-31,0.2642599940299988,0.2725180089473724,0.2642599940299988,0.2642599940299988,9021.0
2016-11-01,0.2807759940624237,0.2807759940624237,0.2642599940299988,0.2642599940299988,158764.0
2016-11-02,0.2642599940299988,0.2642599940299988,0.2642599940299988,0.2642599940299988,39961.0
2016-11-03,0.2642599940299988,0.2807759940624237,0.2477429956197738,0.2477429956197738,401653.0
2016-11-04,0.2477429956197738,0.2642599940299988,0.2477429956197738,0.2642599940299988,177421.0
2016-11-07,0.2642599940299988,0.2642599940299988,0.2642599940299988,0.2642599940299988,96302.0
2016-11-08,0.2642599940299988,0.2807759940624237,0.2642599940299988,0.2642599940299988,310603.0
2016-11-09,0.2642599940299988,0.2642599940299988,0.2312269955873489,0.2312269955873489,215443.0
2016-11-10,0.2477429956197738,0.2807759940624237,0.2477429956197738,0.2642599940299988,177514.0
2016-11-11,0.2807759940624237,0.2807759940624237,0.2642599940299988,0.2642599940299988,119268.0
2016-11-14,0.2642599940299988,0.2642599940299988,0.2312269955873489,0.2312269955873489,68104.0
2016-11-15,0.2477429956197738,0.2642599940299988,0.2312269955873489,0.2642599940299988,104896.0
2016-11-16,0.2642599940299988,0.2642599940299988,0.2477429956197738,0.2477429956197738,61448.0
2016-11-17,0.2642599940299988,0.2642599940299988,0.2477429956197738,0.2477429956197738,101438.0
2016-11-18,0.2477429956197738,0.2477429956197738,0.2312269955873489,0.2477429956197738,112929.0
2016-11-21,0.2312269955873489,0.2312269955873489,0.2312269955873489,0.2312269955873489,148597.0
2016-11-22,0.2312269955873489,0.2477429956197738,0.2312269955873489,0.2477429956197738,78391.0
2016-11-23,0.2477429956197738,0.2642599940299988,0.2477429956197738,0.2642599940299988,140233.0
2016-11-24,0.2807759940624237,0.3303250074386596,0.2807759940624237,0.2807759940624237,1244299.0
2016-11-25,0.2972919940948486,0.2972919940948486,0.2642599940299988,0.2642599940299988,558399.0
2016-11-28,0.2807759940624237,0.2807759940624237,0.2477429956197738,0.2642599940299988,369074.0
2016-11-29,0.2642599940299988,0.2807759940624237,0.2642599940299988,0.2642599940299988,105199.0
2016-11-30,0.2642599940299988,0.2642599940299988,0.2642599940299988,0.2642599940299988,42568.0
2016-12-01,0.2642599940299988,0.2972919940948486,0.2642599940299988,0.2807759940624237,190916.0
2016-12-02,0.2807759940624237,0.2807759940624237,0.2642599940299988,0.2642599940299988,350867.0
2016-12-05,0.2642599940299988,0.2642599940299988,0.2642599940299988,0.2642599940299988,12109.0
2016-12-06,0.2642599940299988,0.2642599940299988,0.2477429956197738,0.2642599940299988,199421.0
2016-12-07,0.2807759940624237,0.3798730075359344,0.2807759940624237,0.3633570075035095,2379130.0
2016-12-08,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.0
2016-12-09,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.0
2016-12-12,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.0
2016-12-13,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.0
2016-12-14,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.0
2016-12-15,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.0
2016-12-16,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.3633570075035095,0.0
2016-12-19,0.3303250074386596,0.3303250074386596,0.2642599940299988,0.2807759940624237,393747.0
2016-12-20,0.2972919940948486,0.2972919940948486,0.2642599940299988,0.2807759940624237,562965.0
2016-12-21,0.2807759940624237,0.2807759940624237,0.2642599940299988,0.2642599940299988,172920.0
2016-12-22,0.2972919940948486,0.2972919940948486,0.2807759940624237,0.2807759940624237,81755.0
2016-12-23,0.2972919940948486,0.3138079941272735,0.2972919940948486,0.2972919940948486,106225.0
2016-12-28,0.2807759940624237,0.2807759940624237,0.2807759940624237,0.2807759940624237,246423.0
2016-12-29,0.2807759940624237,0.2807759940624237,0.2807759940624237,0.2807759940624237,17499.0
2016-12-30,0.2807759940624237,0.2807759940624237,0.2807759940624237,0.2807759940624237,9460.0
2017-01-03,0.2972919940948486,0.2972919940948486,0.2807759940624237,0.2807759940624237,231063.0
2017-01-04,0.2807759940624237,0.3138079941272735,0.2807759940624237,0.3138079941272735,21357.0
2017-01-05,0.2807759940624237,0.3303250074386596,0.2807759940624237,0.3303250074386596,94280.0
2017-01-06,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.3303250074386596,37236.0
2017-01-09,0.3303250074386596,0.3303250074386596,0.3138079941272735,0.3138079941272735,25222.0
2017-01-10,0.2972919940948486,0.3798730075359344,0.2972919940948486,0.3798730075359344,333299.0
2017-01-11,0.3798730075359344,0.3963899910449981,0.3468410074710846,0.3963899910449981,729286.0
2017-01-12,0.4129059910774231,0.429421991109848,0.3963899910449981,0.4129059910774231,631074.0
2017-01-13,0.4129059910774231,0.4129059910774231,0.3963899910449981,0.3963899910449981,351902.0
2017-01-16,0.4129059910774231,0.478971004486084,0.4129059910774231,0.4459379911422729,1297679.0
2017-01-17,0.4459379911422729,0.4459379911422729,0.429421991109848,0.4459379911422729,212551.0
2017-01-18,0.429421991109848,0.429421991109848,0.3798730075359344,0.3798730075359344,312744.0
2017-01-19,0.3963899910449981,0.4129059910774231,0.3963899910449981,0.4129059910774231,171083.0
2017-01-20,0.4129059910774231,0.4129059910774231,0.4129059910774231,0.4129059910774231,111587.0
2017-01-23,0.4129059910774231,0.429421991109848,0.4129059910774231,0.429421991109848,65512.0
2017-01-24,0.429421991109848,0.4459379911422729,0.429421991109848,0.429421991109848,88195.0
2017-01-25,0.4459379911422729,0.4459379911422729,0.3963899910449981,0.4129059910774231,389585.0
2017-01-27,0.4129059910774231,0.429421991109848,0.3798730075359344,0.4129059910774231,295464.0
2017-01-30,0.4129059910774231,0.429421991109848,0.3633570075035095,0.3633570075035095,307648.0
2017-01-31,0.3633570075035095,0.3633570075035095,0.3138079941272735,0.3468410074710846,614852.0
2017-02-01,0.3468410074710846,0.3798730075359344,0.3468410074710846,0.3798730075359344,131391.0
2017-02-02,0.3798730075359344,0.3798730075359344,0.3303250074386596,0.3303250074386596,249794.0
2017-02-03,0.3303250074386596,0.3633570075035095,0.3303250074386596,0.3303250074386596,136920.0
2017-02-06,0.3303250074386596,0.3303250074386596,0.2807759940624237,0.3138079941272735,380823.0
2017-02-07,0.2972919940948486,0.3303250074386596,0.2972919940948486,0.2972919940948486,271009.0
2017-02-08,0.3138079941272735,0.3303250074386596,0.3138079941272735,0.3303250074386596,48437.0
2017-02-09,0.3303250074386596,0.3468410074710846,0.3303250074386596,0.3468410074710846,124637.0
2017-02-10,0.3633570075035095,0.3963899910449981,0.3633570075035095,0.3798730075359344,352768.0
2017-02-13,0.429421991109848,0.429421991109848,0.3963899910449981,0.3963899910449981,488685.0
2017-02-14,0.3963899910449981,0.4129059910774231,0.3633570075035095,0.3633570075035095,95572.0
2017-02-15,0.3798730075359344,0.429421991109848,0.3798730075359344,0.4129059910774231,192678.0
2017-02-16,0.4129059910774231,0.4129059910774231,0.3798730075359344,0.3798730075359344,267153.0
2017-02-17,0.3798730075359344,0.429421991109848,0.3798730075359344,0.4129059910774231,559946.0
2017-02-20,0.429421991109848,0.4459379911422729,0.429421991109848,0.429421991109848,697372.0
2017-02-21,0.4459379911422729,0.4459379911422729,0.3963899910449981,0.3963899910449981,202282.0
2017-02-22,0.3963899910449981,0.3963899910449981,0.3963899910449981,0.3963899910449981,0.0
2017-02-23,0.3963899910449981,0.3963899910449981,0.3963899910449981,0.3963899910449981,0.0
2017-02-24,0.478971004486084,0.5615519881248474,0.462455004453659,0.5120030045509338,5012512.0
2017-02-27,0.5285199880599976,0.6606500148773193,0.4954870045185089,0.6606500148773193,3622686.0
2017-02-28,0.644133985042572,0.644133985042572,0.5285199880599976,0.5285199880599976,2152541.0
2017-03-01,0.5285199880599976,0.5615519881248474,0.4954870045185089,0.4954870045185089,987895.0
2017-03-02,0.4954870045185089,0.5615519881248474,0.4954870045185089,0.4954870045185089,700952.0
2017-03-03,0.4954870045185089,0.5945850014686584,0.462455004453659,0.5285199880599976,3962748.0
2017-03-06,0.5450360178947449,0.5532940030097961,0.4459379911422729,0.462455004453659,1976796.0
2017-03-07,0.429421991109848,0.478971004486084,0.3963899910449981,0.3963899910449981,1515316.0
2017-03-08,0.4129059910774231,0.429421991109848,0.3963899910449981,0.4129059910774231,354712.0
2017-03-09,0.429421991109848,0.462455004453659,0.429421991109848,0.4459379911422729,1203055.0
2017-03-10,0.429421991109848,0.4459379911422729,0.4129059910774231,0.429421991109848,206743.0
2017-03-13,0.4459379911422729,0.462455004453659,0.4129059910774231,0.429421991109848,95458.0
2017-03-14,0.4129059910774231,0.4129059910774231,0.3798730075359344,0.3798730075359344,222277.0
2017-03-15,0.3963899910449981,0.429421991109848,0.3963899910449981,0.4129059910774231,242906.0
2017-03-16,0.4459379911422729,0.4459379911422729,0.3963899910449981,0.3963899910449981,315103.0
2017-03-17,0.429421991109848,0.429421991109848,0.3798730075359344,0.3798730075359344,186781.0
2017-03-20,0.3963899910449981,0.4129059910774231,0.3963899910449981,0.4129059910774231,54146.0
2017-03-21,0.4129059910774231,0.4129059910774231,0.3798730075359344,0.3963899910449981,147365.0
2017-03-22,0.3963899910449981,0.3963899910449981,0.3303250074386596,0.3303250074386596,560348.0
2017-03-23,0.3468410074710846,0.3633570075035095,0.3468410074710846,0.3633570075035095,309632.0
2017-03-24,0.3633570075035095,0.3798730075359344,0.3303250074386596,0.3468410074710846,465138.0
2017-03-27,0.3633570075035095,0.3798730075359344,0.3303250074386596,0.3303250074386596,177518.0
2017-03-28,0.3468410074710846,0.3633570075035095,0.3468410074710846,0.3633570075035095,119851.0
2017-03-29,0.3633570075035095,0.3798730075359344,0.3468410074710846,0.3468410074710846,41429.0
2017-03-30,0.3633570075035095,0.3633570075035095,0.3303250074386596,0.3468410074710846,161444.0
2017-03-31,0.3468410074710846,0.3633570075035095,0.3468410074710846,0.3633570075035095,99831.0
2017-04-03,0.3633570075035095,0.3633570075035095,0.3468410074710846,0.3468410074710846,82884.0
2017-04-04,0.3468410074710846,0.3468410074710846,0.3303250074386596,0.3468410074710846,66564.0
2017-04-05,0.3468410074710846,0.3633570075035095,0.3468410074710846,0.3633570075035095,56707.0
2017-04-06,0.3468410074710846,0.3468410074710846,0.3303250074386596,0.3303250074386596,107506.0
2017-04-07,0.3468410074710846,0.3633570075035095,0.3468410074710846,0.3468410074710846,119847.0
2017-04-10,0.3468410074710846,0.3798730075359344,0.3303250074386596,0.3798730075359344,298386.0
2017-04-11,0.3798730075359344,0.3798730075359344,0.3468410074710846,0.3468410074710846,160366.0
2017-04-12,0.3468410074710846,0.4129059910774231,0.3468410074710846,0.3963899910449981,1311829.0
2017-04-13,0.4129059910774231,0.429421991109848,0.4129059910774231,0.429421991109848,903113.0
2017-04-18,0.429421991109848,0.429421991109848,0.3633570075035095,0.3633570075035095,734818.0
2017-04-19,0.3633570075035095,0.3633570075035095,0.3468410074710846,0.3468410074710846,197398.0
2017-04-20,0.3633570075035095,0.3963899910449981,0.3468410074710846,0.3468410074710846,364877.0
2017-04-21,0.3798730075359344,0.3798730075359344,0.3633570075035095,0.3798730075359344,72816.0
2017-04-24,0.3963899910449981,0.3963899910449981,0.3633570075035095,0.3633570075035095,141223.0
2017-04-26,0.3798730075359344,0.3963899910449981,0.3633570075035095,0.3633570075035095,263363.0
2017-04-27,0.3798730075359344,0.3798730075359344,0.2807759940624237,0.2972919940948486,860825.0
2017-04-28,0.2972919940948486,0.3138079941272735,0.2807759940624237,0.2807759940624237,394023.0
2017-05-01,0.2807759940624237,0.2807759940624237,0.2807759940624237,0.2807759940624237,0.0
2017-05-02,0.2807759940624237,0.2807759940624237,0.2807759940624237,0.2807759940624237,0.0
2017-05-03,0.3798730075359344,0.3963899910449981,0.3633570075035095,0.3798730075359344,2869385.0
2017-05-04,0.3963899910449981,0.429421991109848,0.3633570075035095,0.3633570075035095,951435.0
2017-05-05,0.3633570075035095,0.3963899910449981,0.3633570075035095,0.3633570075035095,267815.0
2017-05-08,0.3963899910449981,0.3963899910449981,0.3468410074710846,0.3468410074710846,254554.0
2017-05-09,0.3633570075035095,0.3798730075359344,0.3633570075035095,0.3633570075035095,281732.0
2017-05-10,0.3633570075035095,0.3633570075035095,0.3468410074710846,0.3633570075035095,244384.0
2017-05-11,0.3633570075035095,0.3633570075035095,0.3468410074710846,0.3633570075035095,263689.0
2017-05-12,0.3633570075035095,0.3633570075035095,0.3468410074710846,0.3468410074710846,324963.0
2017-05-15,0.3633570075035095,0.3798730075359344,0.3468410074710846,0.3468410074710846,336430.0
2017-05-16,0.3798730075359344,0.3798730075359344,0.3468410074710846,0.3633570075035095,104675.0
2017-05-17,0.3798730075359344,0.3963899910449981,0.3798730075359344,0.3798730075359344,235999.0
2017-05-18,0.3798730075359344,0.3963899910449981,0.3468410074710846,0.3633570075035095,548272.0
2017-05-19,0.3633570075035095,0.3633570075035095,0.3468410074710846,0.3468410074710846,152891.0
2017-05-22,0.3633570075035095,0.3633570075035095,0.3303250074386596,0.3303250074386596,124994.0
2017-05-23,0.3468410074710846,0.3468410074710846,0.3303250074386596,0.3303250074386596,204151.0
2017-05-24,0.3303250074386596,0.3468410074710846,0.3303250074386596,0.3468410074710846,151969.0
2017-05-25,0.3468410074710846,0.3468410074710846,0.3303250074386596,0.3468410074710846,362168.0
2017-05-26,0.3468410074710846,0.3633570075035095,0.3303250074386596,0.3303250074386596,247403.0
2017-05-29,0.3303250074386596,0.3633570075035095,0.3303250074386596,0.3303250074386596,87855.0
2017-05-30,0.3468410074710846,0.3633570075035095,0.3138079941272735,0.3303250074386596,136298.0
2017-05-31,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.0
2017-06-01,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.3303250074386596,0.0
2017-06-02,0.0825809985399246,0.0990969985723495,0.0660649985074997,0.0825809985399246,5323690.0
2017-06-05,0.0660649985074997,0.0825809985399246,0.0660649985074997,0.0825809985399246,786828.0
2017-06-06,0.0660649985074997,0.0825809985399246,0.0660649985074997,0.0825809985399246,1369715.0
2017-06-07,0.0660649985074997,0.0743229985237121,0.0660649985074997,0.0660649985074997,406007.0
2017-06-08,0.0825809985399246,0.0825809985399246,0.0660649985074997,0.0825809985399246,726511.0
2017-06-09,0.0825809985399246,0.1156129986047744,0.0825809985399246,0.0990969985723495,1817885.0
2017-06-13,0.0990969985723495,0.1156129986047744,0.0825809985399246,0.0990969985723495,208312.0
2017-06-14,0.0825809985399246,0.090838998556137,0.0825809985399246,0.0825809985399246,78745.0
2017-06-15,0.0990969985723495,0.0990969985723495,0.0825809985399246,0.0825809985399246,142284.0
2017-06-16,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,187693.0
2017-06-19,0.0825809985399246,0.090838998556137,0.0825809985399246,0.0825809985399246,55097.0
2017-06-20,0.0825809985399246,0.090838998556137,0.0825809985399246,0.0825809985399246,83617.0
2017-06-21,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,45409.0
2017-06-22,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-06-23,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,14531.0
2017-06-26,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,12109.0
2017-06-27,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-06-28,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,601374.0
2017-06-29,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,63331.0
2017-06-30,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,57767.0
2017-07-03,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,20606.0
2017-07-04,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,37761.0
2017-07-05,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,18425.0
2017-07-06,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-07-07,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-07-10,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,6054.0
2017-07-11,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,24218.0
2017-07-12,0.0825809985399246,0.090838998556137,0.0825809985399246,0.0825809985399246,64766.0
2017-07-13,0.0825809985399246,0.090838998556137,0.0825809985399246,0.0825809985399246,418295.0
2017-07-14,0.0990969985723495,0.0990969985723495,0.0825809985399246,0.0825809985399246,482391.0
2017-07-17,0.0990969985723495,0.0990969985723495,0.0825809985399246,0.0825809985399246,14167.0
2017-07-18,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-07-19,0.0990969985723495,0.0990969985723495,0.0825809985399246,0.0825809985399246,69458.0
2017-07-20,0.0990969985723495,0.0990969985723495,0.0825809985399246,0.0825809985399246,84764.0
2017-07-21,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-07-24,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,15136.0
2017-07-25,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-07-26,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,6054.0
2017-07-27,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,46620.0
2017-07-28,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-07-31,0.0825809985399246,0.0825809985399246,0.0660649985074997,0.0825809985399246,1571605.0
2017-08-01,0.0825809985399246,0.0825809985399246,0.0660649985074997,0.0825809985399246,150458.0
2017-08-02,0.0660649985074997,0.0825809985399246,0.0660649985074997,0.0825809985399246,291173.0
2017-08-03,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,60546.0
2017-08-04,0.0825809985399246,0.090838998556137,0.0825809985399246,0.0825809985399246,2615.0
2017-08-07,0.0825809985399246,0.090838998556137,0.0825809985399246,0.090838998556137,174676.0
2017-08-08,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-08-09,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,28759.0
2017-08-10,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,41777.0
2017-08-11,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-08-14,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,104693.0
2017-08-15,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,117688.0
2017-08-16,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,15136.0
2017-08-17,0.0825809985399246,0.090838998556137,0.0825809985399246,0.0825809985399246,45470.0
2017-08-18,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,16811.0
2017-08-21,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,68599.0
2017-08-22,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-08-23,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-08-24,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,87554.0
2017-08-25,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-08-28,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,20585.0
2017-08-29,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,24218.0
2017-08-30,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,18163.0
2017-08-31,0.0825809985399246,0.0990969985723495,0.0825809985399246,0.0990969985723495,522232.0
2017-09-01,0.1156129986047744,0.1156129986047744,0.0990969985723495,0.0990969985723495,187653.0
2017-09-04,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,263077.0
2017-09-05,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2017-09-06,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,153384.0
2017-09-07,0.0990969985723495,0.0990969985723495,0.0825809985399246,0.0990969985723495,172230.0
2017-09-08,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,177567.0
2017-09-11,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,22235.0
2017-09-12,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2017-09-13,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2017-09-14,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2017-09-15,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,297913.0
2017-09-18,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,43247.0
2017-09-19,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,2240.0
2017-09-20,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,36327.0
2017-09-21,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,42382.0
2017-09-22,0.1156129986047744,0.1156129986047744,0.0990969985723495,0.0990969985723495,51452.0
2017-09-25,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,26120.0
2017-09-26,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,48437.0
2017-09-27,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,100001.0
2017-09-28,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,28759.0
2017-09-29,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0825809985399246,0.0
2017-10-02,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,23841.0
2017-10-03,0.0990969985723495,0.1156129986047744,0.0990969985723495,0.1156129986047744,125936.0
2017-10-04,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,12109.0
2017-10-05,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,1725.0
2017-10-06,0.0990969985723495,0.0990969985723495,0.0825809985399246,0.0825809985399246,52523.0
2017-10-09,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,44609.0
2017-10-10,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0
2017-10-11,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,8230.0
2017-10-12,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,9687.0
2017-10-13,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,8476.0
2017-10-16,0.0990969985723495,0.0990969985723495,0.0990969985723495,0.0990969985723495,21191.0
2017-10-17,0.1156129986047744,0.1156129986047744,0.1156129986047744,0.1156129986047744,88532.0
2017-10-18,0.1156129986047744,0.1816779971122741,0.1156129986047744,0.1651619970798492,962367.0
2017-10-19,0.1321299970149994,0.1321299970149994,0.1156129986047744,0.1156129986047744,1012794.0
2017-10-20,0.1321299970149994,0.1486459970474243,0.1321299970149994,0.1321299970149994,319646.0
2017-10-23,0.1486459970474243,0.1486459970474243,0.1321299970149994,0.1321299970149994,79836.0
2017-10-24,0.1321299970149994,0.1486459970474243,0.1321299970149994,0.1486459970474243,341226.0
2017-10-25,0.1486459970474243,0.1651619970798492,0.1486459970474243,0.1651619970798492,277395.0
2017-10-26,0.1651619970798492,0.1816779971122741,0.1651619970798492,0.1651619970798492,358413.0
2017-10-27,0.1651619970798492,0.1651619970798492,0.1651619970798492,0.1651619970798492,3245.0
2017-10-30,0.1486459970474243,0.1486459970474243,0.1486459970474243,0.1486459970474243,154182.0
2017-10-31,0.1321299970149994,0.1321299970149994,0.1321299970149994,0.1321299970149994,73277.0
2017-11-01,0.1486459970474243,0.1651619970798492,0.1486459970474243,0.1651619970798492,373125.0
2017-11-02,0.1486459970474243,0.1816779971122741,0.1486459970474243,0.1816779971122741,334518.0
2017-11-03,0.1651619970798492,0.198194995522499,0.1651619970798492,0.198194995522499,381492.0
2017-11-06,0.198194995522499,0.2312269955873489,0.1816779971122741,0.2312269955873489,307972.0
2017-11-07,0.2312269955873489,0.2477429956197738,0.198194995522499,0.2477429956197738,321258.0
2017-11-08,0.2642599940299988,0.2642599940299988,0.2312269955873489,0.2312269955873489,51627.0
2017-11-09,0.214710995554924,0.2312269955873489,0.198194995522499,0.2312269955873489,277091.0
2017-11-10,0.214710995554924,0.214710995554924,0.214710995554924,0.214710995554924,24982.0
2017-11-13,0.214710995554924,0.2312269955873489,0.198194995522499,0.2312269955873489,47504.0
2017-11-14,0.214710995554924,0.214710995554924,0.198194995522499,0.214710995554924,68632.0
2017-11-15,0.214710995554924,0.214710995554924,0.198194995522499,0.214710995554924,208778.0
2017-11-16,0.198194995522499,0.2972919940948486,0.198194995522499,0.2972919940948486,448345.0
2017-11-17,0.2807759940624237,0.2972919940948486,0.2642599940299988,0.2972919940948486,152328.0
2017-11-20,0.2642599940299988,0.2642599940299988,0.2642599940299988,0.2642599940299988,14028.0
2017-11-21,0.2477429956197738,0.2972919940948486,0.2477429956197738,0.2477429956197738,144619.0
2017-11-22,0.2312269955873489,0.2312269955873489,0.214710995554924,0.214710995554924,78314.0
2017-11-23,0.214710995554924,0.214710995554924,0.214710995554924,0.214710995554924,84991.0
2017-11-24,0.214710995554924,0.214710995554924,0.214710995554924,0.214710995554924,84272.0
2017-11-27,0.214710995554924,0.2312269955873489,0.214710995554924,0.2312269955873489,42866.0
2017-11-28,0.214710995554924,0.2312269955873489,0.214710995554924,0.2312269955873489,14601.0
2017-11-29,0.214710995554924,0.2807759940624237,0.214710995554924,0.2807759940624237,340037.0
2017-11-30,0.2807759940624237,0.2807759940624237,0.2477429956197738,0.2642599940299988,101379.0
2017-12-01,0.2642599940299988,0.2807759940624237,0.2312269955873489,0.2807759940624237,35059.0
2017-12-04,0.2807759940624237,0.2807759940624237,0.2807759940624237,0.2807759940624237,0.0
2017-12-05,0.2807759940624237,0.2807759940624237,0.2807759940624237,0.2807759940624237,0.0
2017-12-06,0.2477429956197738,0.2477429956197738,0.0990969985723495,0.1321299970149994,9381291.0
2017-12-07,0.1321299970149994,0.1321299970149994,0.1156129986047744,0.1156129986047744,2432923.0
2017-12-08,0.1156129986047744,0.1321299970149994,0.1156129986047744,0.1321299970149994,1136574.0
2017-12-11,0.1321299970149994,0.1321299970149994,0.1156129986047744,0.1156129986047744,294269.0
2017-12-12,0.1321299970149994,0.1321299970149994,0.1156129986047744,0.1156129986047744,627760.0
2017-12-13,0.1321299970149994,0.1321299970149994,0.1156129986047744,0.1156129986047744,797280.0
2017-12-14,0.1321299970149994,0.1321299970149994,0.1156129986047744,0.1156129986047744,639133.0
2017-12-15,0.1321299970149994,0.1321299970149994,0.1321299970149994,0.1321299970149994,38780.0
2017-12-18,0.1321299970149994,0.1486459970474243,0.1321299970149994,0.1486459970474243,713171.0
2017-12-19,0.1734199970960617,0.1734199970960617,0.1517429947853088,0.1517429947853088,525258.0
2017-12-20,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,27879.0
2017-12-21,0.1517429947853088,0.1625809967517852,0.1517429947853088,0.1517429947853088,116063.0
2017-12-22,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,134553.0
2017-12-27,0.1517429947853088,0.1517429947853088,0.1300649940967559,0.1517429947853088,256514.0
2017-12-28,0.1517429947853088,0.1517429947853088,0.1300649940967559,0.1517429947853088,30251.0
2017-12-29,0.1517429947853088,0.1734199970960617,0.1300649940967559,0.1300649940967559,84730.0
2018-01-02,0.1300649940967559,0.1300649940967559,0.1300649940967559,0.1300649940967559,20466.0
2018-01-03,0.1300649940967559,0.1300649940967559,0.1300649940967559,0.1300649940967559,26294.0
2018-01-04,0.1517429947853088,0.1517429947853088,0.1300649940967559,0.1300649940967559,25866.0
2018-01-05,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,55741.0
2018-01-08,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,197828.0
2018-01-09,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,270581.0
2018-01-10,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.0
2018-01-11,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,6458.0
2018-01-12,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,7356.0
2018-01-15,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,23733.0
2018-01-16,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,69195.0
2018-01-17,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,391588.0
2018-01-18,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,361602.0
2018-01-19,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,28217.0
2018-01-22,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,199812.0
2018-01-23,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,26201.0
2018-01-24,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,32291.0
2018-01-25,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,80728.0
2018-01-29,0.1517429947853088,0.1734199970960617,0.1517429947853088,0.1517429947853088,688830.0
2018-01-30,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,47201.0
2018-01-31,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,348405.0
2018-02-01,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,263446.0
2018-02-02,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,263446.0
2018-02-05,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.0
2018-02-06,0.1300649940967559,0.1517429947853088,0.1300649940967559,0.1517429947853088,171836.0
2018-02-07,0.1300649940967559,0.1409039944410324,0.1300649940967559,0.1409039944410324,124206.0
2018-02-08,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,82689.0
2018-02-09,0.1517429947853088,0.1517429947853088,0.1300649940967559,0.1300649940967559,56179.0
2018-02-12,0.1300649940967559,0.1517429947853088,0.1300649940967559,0.1517429947853088,5019.0
2018-02-13,0.1517429947853088,0.1734199970960617,0.1517429947853088,0.1517429947853088,520218.0
2018-02-14,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,171768.0
2018-02-15,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,185279.0
2018-02-16,0.1734199970960617,0.1950979977846145,0.1734199970960617,0.1734199970960617,609077.0
2018-02-19,0.1734199970960617,0.1950979977846145,0.1734199970960617,0.1950979977846145,359818.0
2018-02-20,0.1950979977846145,0.2601310014724731,0.1950979977846145,0.2384530007839203,842128.0
2018-02-21,0.2384530007839203,0.2384530007839203,0.1950979977846145,0.1950979977846145,262344.0
2018-02-22,0.1950979977846145,0.2167750000953674,0.1950979977846145,0.2167750000953674,132394.0
2018-02-23,0.1950979977846145,0.1950979977846145,0.1950979977846145,0.1950979977846145,5318.0
2018-02-26,0.2167750000953674,0.2167750000953674,0.2167750000953674,0.2167750000953674,66463.0
2018-02-27,0.2167750000953674,0.2167750000953674,0.2167750000953674,0.2167750000953674,0.0
2018-02-28,0.1950979977846145,0.1950979977846145,0.1950979977846145,0.1950979977846145,64582.0
2018-03-01,0.1950979977846145,0.1950979977846145,0.1950979977846145,0.1950979977846145,35636.0
2018-03-02,0.1950979977846145,0.2167750000953674,0.1950979977846145,0.1950979977846145,104621.0
2018-03-05,0.1950979977846145,0.2167750000953674,0.1950979977846145,0.2167750000953674,145435.0
2018-03-06,0.2167750000953674,0.2167750000953674,0.2167750000953674,0.2167750000953674,116783.0
2018-03-07,0.2167750000953674,0.2167750000953674,0.1950979977846145,0.1950979977846145,198576.0
2018-03-08,0.1950979977846145,0.2167750000953674,0.1950979977846145,0.2167750000953674,426578.0
2018-03-09,0.2167750000953674,0.2384530007839203,0.2167750000953674,0.2167750000953674,216332.0
2018-03-12,0.2384530007839203,0.2384530007839203,0.2167750000953674,0.2167750000953674,102147.0
2018-03-13,0.2384530007839203,0.2601310014724731,0.2167750000953674,0.2167750000953674,815625.0
2018-03-14,0.2167750000953674,0.2167750000953674,0.2167750000953674,0.2167750000953674,126746.0
2018-03-15,0.2384530007839203,0.2384530007839203,0.2167750000953674,0.2167750000953674,99619.0
2018-03-16,0.2384530007839203,0.2601310014724731,0.2384530007839203,0.2601310014724731,655824.0
2018-03-19,0.2601310014724731,0.2601310014724731,0.2384530007839203,0.2384530007839203,268583.0
2018-03-20,0.2601310014724731,0.2601310014724731,0.2384530007839203,0.2384530007839203,338472.0
2018-03-21,0.2601310014724731,0.2601310014724731,0.2384530007839203,0.2384530007839203,33118.0
2018-03-22,0.2384530007839203,0.2492920011281967,0.2384530007839203,0.2384530007839203,248117.0
2018-03-23,0.2384530007839203,0.2601310014724731,0.2384530007839203,0.2601310014724731,229615.0
2018-03-26,0.2601310014724731,0.2818079888820648,0.2601310014724731,0.2601310014724731,248911.0
2018-03-27,0.2818079888820648,0.3034859895706177,0.2818079888820648,0.2818079888820648,850042.0
2018-03-28,0.2818079888820648,0.2818079888820648,0.2818079888820648,0.2818079888820648,0.0
2018-03-29,0.2601310014724731,0.2818079888820648,0.2601310014724731,0.2601310014724731,68072.0
2018-04-03,0.2601310014724731,0.2601310014724731,0.2384530007839203,0.2384530007839203,101045.0
2018-04-04,0.2384530007839203,0.2601310014724731,0.2384530007839203,0.2601310014724731,68100.0
2018-04-05,0.2601310014724731,0.2601310014724731,0.2601310014724731,0.2601310014724731,23465.0
2018-04-06,0.2601310014724731,0.2601310014724731,0.2384530007839203,0.2384530007839203,92724.0
2018-04-09,0.2384530007839203,0.2384530007839203,0.2384530007839203,0.2384530007839203,295922.0
2018-04-10,0.2384530007839203,0.2384530007839203,0.2384530007839203,0.2384530007839203,295922.0
2018-04-11,0.2384530007839203,0.2601310014724731,0.2384530007839203,0.2384530007839203,1452123.0
2018-04-12,0.2601310014724731,0.2601310014724731,0.2601310014724731,0.2601310014724731,57663.0
2018-04-13,0.2384530007839203,0.2384530007839203,0.2384530007839203,0.2384530007839203,13839.0
2018-04-16,0.2601310014724731,0.2601310014724731,0.2601310014724731,0.2601310014724731,36107.0
2018-04-17,0.2601310014724731,0.2601310014724731,0.2601310014724731,0.2601310014724731,23049.0
2018-04-18,0.2601310014724731,0.2601310014724731,0.2601310014724731,0.2601310014724731,92953.0
2018-04-19,0.2384530007839203,0.2384530007839203,0.2384530007839203,0.2384530007839203,122088.0
2018-04-20,0.2384530007839203,0.2384530007839203,0.2384530007839203,0.2384530007839203,23065.0
2018-04-23,0.2384530007839203,0.2384530007839203,0.2384530007839203,0.2384530007839203,9226.0
2018-04-24,0.2384530007839203,0.2601310014724731,0.2384530007839203,0.2601310014724731,78422.0
2018-04-26,0.2601310014724731,0.2601310014724731,0.2384530007839203,0.2384530007839203,36610.0
2018-04-27,0.2384530007839203,0.2384530007839203,0.2384530007839203,0.2384530007839203,89329.0
2018-04-30,0.2384530007839203,0.2384530007839203,0.2384530007839203,0.2384530007839203,341434.0
2018-05-01,0.2384530007839203,0.2384530007839203,0.2167750000953674,0.2167750000953674,135583.0
2018-05-02,0.2167750000953674,0.2167750000953674,0.2167750000953674,0.2167750000953674,94313.0
2018-05-03,0.2167750000953674,0.2167750000953674,0.1950979977846145,0.1950979977846145,215335.0
2018-05-04,0.1950979977846145,0.1950979977846145,0.1950979977846145,0.1950979977846145,42724.0
2018-05-07,0.1950979977846145,0.1950979977846145,0.1734199970960617,0.1734199970960617,276596.0
2018-05-08,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,197899.0
2018-05-09,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,165639.0
2018-05-10,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,165639.0
2018-05-11,0.1950979977846145,0.1950979977846145,0.1734199970960617,0.1734199970960617,47501.0
2018-05-14,0.1950979977846145,0.2167750000953674,0.1734199970960617,0.1734199970960617,479452.0
2018-05-15,0.1950979977846145,0.1950979977846145,0.1734199970960617,0.1842589974403381,9514.0
2018-05-16,0.1950979977846145,0.1950979977846145,0.1734199970960617,0.1734199970960617,9514.0
2018-05-17,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.0
2018-05-18,0.1950979977846145,0.1950979977846145,0.1734199970960617,0.1734199970960617,63042.0
2018-05-21,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,147548.0
2018-05-22,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,78346.0
2018-05-23,0.1950979977846145,0.1950979977846145,0.1734199970960617,0.1734199970960617,101810.0
2018-05-24,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,57898.0
2018-05-25,0.1734199970960617,0.1734199970960617,0.1517429947853088,0.1734199970960617,161501.0
2018-05-28,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.0
2018-05-29,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,18452.0
2018-05-30,0.1734199970960617,0.1734199970960617,0.1517429947853088,0.1734199970960617,82952.0
2018-05-31,0.1517429947853088,0.1734199970960617,0.1517429947853088,0.1734199970960617,142082.0
2018-06-01,0.1734199970960617,0.1734199970960617,0.1517429947853088,0.1734199970960617,59623.0
2018-06-04,0.1950979977846145,0.1950979977846145,0.1734199970960617,0.1734199970960617,48437.0
2018-06-05,0.1734199970960617,0.1950979977846145,0.1734199970960617,0.1734199970960617,258700.0
2018-06-06,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,115418.0
2018-06-07,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,46940.0
2018-06-08,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,82574.0
2018-06-12,0.1734199970960617,0.1734199970960617,0.1517429947853088,0.1517429947853088,44838.0
2018-06-13,0.1517429947853088,0.1734199970960617,0.1517429947853088,0.1734199970960617,630928.0
2018-06-14,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,54301.0
2018-06-15,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,246545.0
2018-06-18,0.1734199970960617,0.1950979977846145,0.1734199970960617,0.1950979977846145,207285.0
2018-06-19,0.1950979977846145,0.1950979977846145,0.1734199970960617,0.1734199970960617,144741.0
2018-06-20,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,76115.0
2018-06-21,0.1517429947853088,0.1734199970960617,0.1517429947853088,0.1734199970960617,50282.0
2018-06-22,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,57569.0
2018-06-25,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,273496.0
2018-06-26,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,237572.0
2018-06-27,0.1950979977846145,0.1950979977846145,0.1734199970960617,0.1734199970960617,1438558.0
2018-06-28,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,38519.0
2018-06-29,0.1734199970960617,0.1734199970960617,0.1517429947853088,0.1517429947853088,106076.0
2018-07-02,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,51896.0
2018-07-03,0.1734199970960617,0.1734199970960617,0.1517429947853088,0.1517429947853088,33323.0
2018-07-04,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,145254.0
2018-07-05,0.1517429947853088,0.1950979977846145,0.1517429947853088,0.1950979977846145,566968.0
2018-07-06,0.1950979977846145,0.1950979977846145,0.1734199970960617,0.1734199970960617,110903.0
2018-07-09,0.1950979977846145,0.1950979977846145,0.1734199970960617,0.1950979977846145,271787.0
2018-07-10,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,172912.0
2018-07-11,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,6296.0
2018-07-12,0.1734199970960617,0.1734199970960617,0.1517429947853088,0.1517429947853088,44711.0
2018-07-13,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,6919.0
2018-07-16,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.1734199970960617,0.0
2018-07-17,0.1734199970960617,0.1734199970960617,0.1517429947853088,0.1517429947853088,369881.0
2018-07-18,0.1734199970960617,0.1734199970960617,0.1517429947853088,0.1517429947853088,146067.0
2018-07-19,0.1517429947853088,0.1517429947853088,0.1300649940967559,0.1517429947853088,243762.0
2018-07-20,0.1517429947853088,0.1734199970960617,0.1517429947853088,0.1517429947853088,16371.0
2018-07-23,0.1517429947853088,0.1517429947853088,0.1300649940967559,0.1409039944410324,110849.0
2018-07-24,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,4613.0
2018-07-25,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.1517429947853088,0.0
2018-07-26,0.1300649940967559,0.1409039944410324,0.1300649940967559,0.1300649940967559,239576.0
2018-07-27,0.1300649940967559,0.1517429947853088,0.1300649940967559,0.1409039944410324,191850.0
2018-07-30,0.1517429947853088,0.1517429947853088,0.1300649940967559,0.1409039944410324,25833.0
2018-07-31,0.1300649940967559,0.1300649940967559,0.1300649940967559,0.1300649940967559,223957.0
2018-08-01,0.1300649940967559,0.1300649940967559,0.1300649940967559,0.1300649940967559,96837.0
2018-08-02,0.1300649940967559,0.1300649940967559,0.1083870008587837,0.1083870008587837,100019.0
2018-08-03,0.1300649940967559,0.1300649940967559,0.1300649940967559,0.1300649940967559,4613.0
2018-08-06,0.1300649940967559,0.1300649940967559,0.1300649940967559,0.1300649940967559,9379.0
2018-08-07,0.1083870008587837,0.1300649940967559,0.1083870008587837,0.1300649940967559,31778.0
2018-08-08,0.1300649940967559,0.1300649940967559,0.1300649940967559,0.1300649940967559,23065.0
2018-08-09,0.1300649940967559,0.1300649940967559,0.1300649940967559,0.1300649940967559,4613.0
2018-08-10,0.1300649940967559,0.1300649940967559,0.1300649940967559,0.1300649940967559,0.0
2018-08-13,0.1083870008587837,0.1083870008587837,0.1083870008587837,0.1083870008587837,415554.0
2018-08-14,0.1083870008587837,0.1083870008587837,0.1083870008587837,0.1083870008587837,707684.0
2018-08-15,0.1083870008587837,0.1083870008587837,0.0867099985480308,0.0975489988923072,397286.0
2018-08-16,0.0867099985480308,0.0975489988923072,0.0867099985480308,0.0975489988923072,13871.0
2018-08-17,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0975489988923072,2398.0
2018-08-20,0.0867099985480308,0.1083870008587837,0.0867099985480308,0.0975489988923072,2597.0
2018-08-21,0.0867099985480308,0.0975489988923072,0.0867099985480308,0.0975489988923072,240220.0
2018-08-22,0.1083870008587837,0.1083870008587837,0.0867099985480308,0.1083870008587837,32298.0
2018-08-23,0.0867099985480308,0.0975489988923072,0.0867099985480308,0.0975489988923072,20831.0
2018-08-24,0.0867099985480308,0.0975489988923072,0.0867099985480308,0.0867099985480308,401540.0
2018-08-27,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,301436.0
2018-08-28,0.0867099985480308,0.0975489988923072,0.0867099985480308,0.0867099985480308,35598.0
2018-08-29,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,96412.0
2018-08-30,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,46130.0
2018-08-31,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,14300.0
2018-09-03,0.0867099985480308,0.1083870008587837,0.0867099985480308,0.1083870008587837,5690.0
2018-09-04,0.1083870008587837,0.1083870008587837,0.0867099985480308,0.0867099985480308,148223.0
2018-09-05,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,2075.0
2018-09-06,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,58784.0
2018-09-07,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,67415.0
2018-09-10,0.065031997859478,0.065031997859478,0.065031997859478,0.065031997859478,138391.0
2018-09-11,0.065031997859478,0.065031997859478,0.065031997859478,0.065031997859478,0.0
2018-09-12,0.065031997859478,0.065031997859478,0.065031997859478,0.065031997859478,0.0
2018-09-13,0.065031997859478,0.065031997859478,0.065031997859478,0.0758709982037544,13839.0
2018-09-14,0.065031997859478,0.065031997859478,0.065031997859478,0.0758709982037544,32291.0
2018-09-17,0.065031997859478,0.065031997859478,0.065031997859478,0.065031997859478,32291.0
2018-09-18,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,564573.0
2018-09-19,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,27678.0
2018-09-20,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0
2018-09-21,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0
2018-09-24,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0
2018-09-25,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,5766.0
2018-09-26,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,5766.0
2018-09-27,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0
2018-09-28,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0
2018-10-01,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0
2018-10-02,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0
2018-10-03,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0
2018-10-04,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0
2018-10-05,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0
2018-10-08,0.0867099985480308,0.0867099985480308,0.0867099985480308,0.0867099985480308,46130.0
2018-10-09,0.065031997859478,0.065031997859478,0.065031997859478,0.065031997859478,1530151.0
2018-10-10,0.065031997859478,0.065031997859478,0.065031997859478,0.065031997859478,19974.0
2018-10-11,0.065031997859478,0.065031997859478,0.0433549992740154,0.0541930012404918,96874.0
2018-10-12,0.065031997859478,0.065031997859478,0.065031997859478,0.065031997859478,93798.0
2018-10-15,0.065031997859478,0.065031997859478,0.0433549992740154,0.065031997859478,39441.0
2018-10-16,0.065031997859478,0.065031997859478,0.065031997859478,0.065031997859478,4613.0
2018-10-17,0.065031997859478,0.065031997859478,0.065031997859478,0.065031997859478,0.0
2018-10-18,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,207587.0
2018-10-19,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0541930012404918,2306.0
2018-10-22,0.0433549992740154,0.0541930012404918,0.0433549992740154,0.0433549992740154,83035.0
2018-10-23,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0
2018-10-24,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0
2018-10-25,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,23065.0
2018-10-26,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0
2018-10-29,0.065031997859478,0.065031997859478,0.065031997859478,0.065031997859478,73808.0
2018-10-30,0.065031997859478,0.065031997859478,0.065031997859478,0.065031997859478,93645.0
2018-10-31,0.065031997859478,0.065031997859478,0.0433549992740154,0.0433549992740154,1035829.0
2018-11-01,0.0433549992740154,0.0433549992740154,0.0216770004481077,0.0433549992740154,254686.0
2018-11-02,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0
2018-11-05,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,29885.0
2018-11-06,0.0433549992740154,0.0433549992740154,0.0216770004481077,0.0433549992740154,83035.0
2018-11-07,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,123169.0
2018-11-08,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,123169.0
2018-11-09,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,115614.0
2018-11-12,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-11-13,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-11-14,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-11-15,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-11-16,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,9226.0
2018-11-19,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,36904.0
2018-11-20,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,179737.0
2018-11-21,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0
2018-11-22,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,25602.0
2018-11-23,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,2675.0
2018-11-26,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,3295.0
2018-11-27,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-11-28,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-11-29,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-11-30,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,889280.0
2018-12-03,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,889280.0
2018-12-04,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0
2018-12-05,0.0433549992740154,0.0433549992740154,0.0216770004481077,0.0433549992740154,55587.0
2018-12-06,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0
2018-12-07,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0
2018-12-10,0.0433549992740154,0.0433549992740154,0.0216770004481077,0.0216770004481077,13379.0
2018-12-11,0.0433549992740154,0.0433549992740154,0.0216770004481077,0.0216770004481077,13379.0
2018-12-12,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-12-13,0.0433549992740154,0.0433549992740154,0.0433549992740154,0.0433549992740154,13839.0
2018-12-14,0.0433549992740154,0.0433549992740154,0.0216770004481077,0.032515998929739,101487.0
2018-12-17,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,2624.0
2018-12-18,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-12-19,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,15453.0
2018-12-20,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-12-21,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-12-24,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-12-27,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-12-28,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2018-12-31,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-02,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-03,0.0433549992740154,0.0433549992740154,0.0216770004481077,0.0216770004481077,288316.0
2019-01-04,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-07,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,10148.0
2019-01-08,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-09,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,4613.0
2019-01-10,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-11,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-14,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-15,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-16,0.0216770004481077,0.032515998929739,0.0216770004481077,0.032515998929739,35174.0
2019-01-17,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-18,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-21,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-22,0.0216770004481077,0.032515998929739,0.0216770004481077,0.032515998929739,24576.0
2019-01-23,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-24,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.032515998929739,4613.0
2019-01-25,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,8626.0
2019-01-29,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,13377.0
2019-01-30,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-01-31,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,433368.0
2019-02-01,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-02-04,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,23065.0
2019-02-05,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-02-06,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,330496.0
2019-02-07,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-02-08,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-02-11,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-02-12,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-02-13,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-02-14,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,720022.0
2019-02-15,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-02-18,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,319649.0
2019-02-19,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-02-20,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,4382.0
2019-02-21,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-02-22,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-02-25,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,50743.0
2019-02-26,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,17114.0
2019-02-27,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,29016.0
2019-02-28,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-03-01,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-03-04,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-03-05,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,83999.0
2019-03-06,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,14294.0
2019-03-07,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,6572.0
2019-03-08,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,133203.0
2019-03-11,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-03-12,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,96918.0
2019-03-13,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-03-14,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-03-15,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,73808.0
2019-03-18,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,246106.0
2019-03-19,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,25833.0
2019-03-20,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,71170.0
2019-03-21,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,207587.0
2019-03-22,0.0433549992740154,0.0433549992740154,0.0216770004481077,0.0216770004481077,207552.0
2019-03-25,0.0433549992740154,0.0433549992740154,0.0216770004481077,0.0216770004481077,207552.0
2019-03-26,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-03-27,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-03-28,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,181789.0
2019-03-29,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-01,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,23282.0
2019-04-02,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,8072.0
2019-04-03,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,23065.0
2019-04-04,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,56509.0
2019-04-05,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,76115.0
2019-04-08,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-09,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-10,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-11,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-12,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-15,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-16,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-17,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-18,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-23,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-24,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-26,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-29,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-04-30,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-05-01,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-05-02,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-05-03,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-05-06,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-05-07,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-05-08,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-05-09,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-05-10,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-05-13,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0216770004481077,0.0
2019-05-14,0.0154830003157258,0.0154830003157258,0.0154830003157258,0.0154830003157258,83844.0
2019-05-15,0.0154830003157258,0.0154830003157258,0.0154830003157258,0.0154830003157258,0.0
2019-05-16,0.0154830003157258,0.0154830003157258,0.0154830003157258,0.0154830003157258,0.0
2019-05-17,0.0154830003157258,0.0154830003157258,0.0154830003157258,0.0154830003157258,71182.0
2019-05-20,0.0154830003157258,0.0154830003157258,0.0154830003157258,0.0154830003157258,179000.0
2019-05-21,0.014708999544382,0.014708999544382,0.0131609998643398,0.0131609998643398,41833.0
2019-05-22,0.0116119999438524,0.0116119999438524,0.0116119999438524,0.0116119999438524,322916.0
2019-05-23,0.0116119999438524,0.0116119999438524,0.0116119999438524,0.0116119999438524,20414.0
2019-05-24,0.0116119999438524,0.0116119999438524,0.0116119999438524,0.0116119999438524,123496.0
2019-05-27,0.0116119999438524,0.0116119999438524,0.0116119999438524,0.0116119999438524,7247.0
2019-05-28,0.0123870000243186,0.0123870000243186,0.0123870000243186,0.0123870000243186,2306.0
2019-05-29,0.0123870000243186,0.0123870000243186,0.0123870000243186,0.0123870000243186,19704.0
2019-05-30,0.0123870000243186,0.0123870000243186,0.0123870000243186,0.0123870000243186,0.0
2019-05-31,0.0123870000243186,0.0123870000243186,0.0123870000243186,0.0123870000243186,16145.0
2019-06-03,0.0123870000243186,0.0123870000243186,0.0123870000243186,0.0123870000243186,92263.0
2019-06-04,0.0131609998643398,0.0131609998643398,0.0131609998643398,0.0131609998643398,9409.0
2019-06-05,0.0131609998643398,0.0131609998643398,0.0131609998643398,0.0131609998643398,0.0
2019-06-06,0.0131609998643398,0.0131609998643398,0.0131609998643398,0.0131609998643398,7750.0
2019-06-07,0.0131609998643398,0.0131609998643398,0.0131609998643398,0.0131609998643398,0.0
2019-06-11,0.0131609998643398,0.0131609998643398,0.0131609998643398,0.0131609998643398,0.0
2019-06-12,0.0116119999438524,0.0116119999438524,0.0116119999438524,0.0116119999438524,19375.0
2019-06-13,0.0116119999438524,0.0116119999438524,0.0100640002638101,0.0100640002638101,66912.0
2019-06-14,0.0100640002638101,0.0100640002638101,0.0100640002638101,0.0100640002638101,50168.0
2019-06-17,0.0139349997043609,0.0139349997043609,0.0139349997043609,0.0139349997043609,441531.0
2019-06-18,0.0100640002638101,0.0100640002638101,0.009290000423789,0.009290000423789,111251.0
2019-06-19,0.009290000423789,0.009290000423789,0.009290000423789,0.009290000423789,0.0
2019-06-20,0.0100640002638101,0.0100640002638101,0.0100640002638101,0.0100640002638101,13840.0
2019-06-21,0.009290000423789,0.0100640002638101,0.009290000423789,0.0100640002638101,10184.0
2019-06-24,0.0201290007680654,0.0696770027279853,0.0201290007680654,0.0433540008962154,21670496.0
2019-06-25,0.0479989983141422,0.0565159991383552,0.0464509986340999,0.0487740002572536,7353861.0
2019-06-26,0.051095999777317,0.051095999777317,0.0449029989540576,0.0449029989540576,1840621.0
2019-06-27,0.0456769987940788,0.047224998474121,0.0449029989540576,0.0449029989540576,570298.0
2019-06-28,0.0441289991140365,0.0449029989540576,0.0332899987697601,0.0348379984498024,969766.0
2019-07-01,0.0379349999129772,0.041032001376152,0.0363870002329349,0.0363870002329349,337990.0
2019-07-02,0.0363870002329349,0.0363870002329349,0.0309670008718967,0.0356119982898235,739100.0
2019-07-03,0.037161000072956,0.0394829995930194,0.037161000072956,0.037161000072956,246062.0
2019-07-04,0.0379349999129772,0.0387089997529983,0.037161000072956,0.0387089997529983,111800.0
2019-07-05,0.0394829995930194,0.0394829995930194,0.0379349999129772,0.0379349999129772,489854.0
2019-07-08,0.037161000072956,0.037161000072956,0.037161000072956,0.037161000072956,332104.0
2019-07-09,0.0379349999129772,0.0387089997529983,0.037161000072956,0.037161000072956,216815.0
2019-07-10,0.0387089997529983,0.0402580015361309,0.0387089997529983,0.0387089997529983,158231.0
2019-07-11,0.0387089997529983,0.0394829995930194,0.0387089997529983,0.0394829995930194,387567.0
2019-07-12,0.0387089997529983,0.0479989983141422,0.0387089997529983,0.0402580015361309,762898.0
2019-07-15,0.0464509986340999,0.0464509986340999,0.0433540008962154,0.0441289991140365,1276637.0
2019-07-16,0.0441289991140365,0.0541930012404918,0.0441289991140365,0.0526450015604496,1314320.0
2019-07-17,0.0526450015604496,0.0580639988183975,0.0526450015604496,0.0565159991383552,675776.0
2019-07-18,0.0557410009205341,0.0565159991383552,0.0541930012404918,0.0565159991383552,688428.0
2019-07-19,0.0565159991383552,0.0565159991383552,0.0541930012404918,0.0565159991383552,135786.0
2019-07-22,0.0557410009205341,0.0565159991383552,0.0534190014004707,0.0534190014004707,104211.0
2019-07-23,0.0541930012404918,0.054967001080513,0.0503219999372959,0.0503219999372959,182119.0
2019-07-24,0.0487740002572536,0.0487740002572536,0.0464509986340999,0.047224998474121,1233999.0
2019-07-25,0.047224998474121,0.047224998474121,0.0456769987940788,0.0464509986340999,474520.0
2019-07-26,0.0464509986340999,0.0464509986340999,0.0464509986340999,0.0464509986340999,0.0
2019-07-29,0.0479989983141422,0.0503219999372959,0.0479989983141422,0.0503219999372959,64583.0
2019-07-30,0.047224998474121,0.047224998474121,0.047224998474121,0.047224998474121,20666.0
2019-07-31,0.047224998474121,0.0479989983141422,0.047224998474121,0.047224998474121,249475.0
2019-08-01,0.047224998474121,0.0479989983141422,0.047224998474121,0.0479989983141422,13239.0
2019-08-02,0.0479989983141422,0.0479989983141422,0.0441289991140365,0.0441289991140365,372912.0
2019-08-05,0.0449029989540576,0.0449029989540576,0.0449029989540576,0.0449029989540576,258333.0
2019-08-06,0.0433540008962154,0.0441289991140365,0.0425800010561943,0.0425800010561943,276881.0
2019-08-07,0.0425800010561943,0.0425800010561943,0.0425800010561943,0.0425800010561943,0.0
2019-08-08,0.0433540008962154,0.0433540008962154,0.0425800010561943,0.0425800010561943,68619.0
2019-08-09,0.0433540008962154,0.0441289991140365,0.0433540008962154,0.0441289991140365,5998.0
2019-08-12,0.0441289991140365,0.0441289991140365,0.0441289991140365,0.0441289991140365,0.0
2019-08-13,0.0441289991140365,0.0441289991140365,0.0441289991140365,0.0441289991140365,32063.0
2019-08-14,0.0441289991140365,0.0441289991140365,0.0441289991140365,0.0441289991140365,0.0
2019-08-15,0.0441289991140365,0.0441289991140365,0.0433540008962154,0.0441289991140365,110743.0
2019-08-16,0.0433540008962154,0.0433540008962154,0.0425800010561943,0.0425800010561943,156845.0
2019-08-19,0.0425800010561943,0.0425800010561943,0.0418060012161731,0.0418060012161731,140699.0
2019-08-20,0.0418060012161731,0.0418060012161731,0.0418060012161731,0.0418060012161731,38427.0
2019-08-21,0.041032001376152,0.0418060012161731,0.041032001376152,0.0418060012161731,9227.0
2019-08-22,0.0433540008962154,0.0433540008962154,0.0433540008962154,0.0433540008962154,129166.0
2019-08-23,0.0433540008962154,0.0433540008962154,0.0433540008962154,0.0433540008962154,21920.0
2019-08-26,0.0433540008962154,0.0433540008962154,0.0425800010561943,0.0433540008962154,71841.0
2019-08-27,0.0425800010561943,0.0425800010561943,0.0425800010561943,0.0425800010561943,26493.0
2019-08-28,0.0433540008962154,0.0433540008962154,0.0425800010561943,0.0425800010561943,45554.0
2019-08-29,0.0425800010561943,0.0425800010561943,0.0425800010561943,0.0425800010561943,46131.0
2019-08-30,0.0425800010561943,0.0479989983141422,0.0425800010561943,0.0464509986340999,942251.0
2019-09-02,0.047224998474121,0.0479989983141422,0.047224998474121,0.0479989983141422,78803.0
2019-09-03,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0
2019-09-04,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0
2019-09-05,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0
2019-09-06,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,12000.0
2019-09-09,0.0450000017881393,0.0450000017881393,0.0410000011324882,0.0410000011324882,122143.0
2019-09-10,0.0410000011324882,0.0410000011324882,0.0410000011324882,0.0410000011324882,5357.0
2019-09-11,0.0410000011324882,0.0410000011324882,0.0410000011324882,0.0410000011324882,133647.0
2019-09-12,0.0410000011324882,0.0410000011324882,0.0410000011324882,0.0410000011324882,0.0
2019-09-13,0.0399999991059303,0.0410000011324882,0.0399999991059303,0.0399999991059303,783359.0
2019-09-16,0.0399999991059303,0.0410000011324882,0.0399999991059303,0.0399999991059303,278571.0
2019-09-17,0.0410000011324882,0.0410000011324882,0.0399999991059303,0.0410000011324882,658415.0
2019-09-18,0.0410000011324882,0.0450000017881393,0.0410000011324882,0.0450000017881393,1121121.0
2019-09-19,0.050000000745058,0.0509999990463256,0.0480000004172325,0.0509999990463256,477858.0
2019-09-20,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0509999990463256,190500.0
2019-09-23,0.0540000014007091,0.0570000000298023,0.0540000014007091,0.0560000017285347,242406.0
2019-09-24,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,9501.0
2019-09-25,0.0480000004172325,0.0520000010728836,0.0480000004172325,0.0520000010728836,170355.0
2019-09-26,0.050000000745058,0.0590000003576278,0.050000000745058,0.0590000003576278,263430.0
2019-09-27,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,36363.0
2019-09-30,0.0560000017285347,0.0560000017285347,0.0529999993741512,0.0529999993741512,125111.0
2019-10-01,0.0529999993741512,0.0529999993741512,0.050000000745058,0.0529999993741512,423745.0
2019-10-02,0.0520000010728836,0.0529999993741512,0.0509999990463256,0.0509999990463256,225750.0
2019-10-03,0.0520000010728836,0.0549999997019767,0.050000000745058,0.050000000745058,782305.0
2019-10-04,0.0529999993741512,0.0540000014007091,0.0520000010728836,0.0529999993741512,486070.0
2019-10-07,0.0529999993741512,0.0540000014007091,0.0529999993741512,0.0540000014007091,210000.0
2019-10-08,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0509999990463256,146377.0
2019-10-09,0.0520000010728836,0.0540000014007091,0.050000000745058,0.050000000745058,2257563.0
2019-10-10,0.050000000745058,0.0529999993741512,0.050000000745058,0.0529999993741512,219299.0
2019-10-11,0.0509999990463256,0.0549999997019767,0.0509999990463256,0.0549999997019767,291594.0
2019-10-14,0.0560000017285347,0.0599999986588954,0.0560000017285347,0.0599999986588954,68717.0
2019-10-15,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2019-10-16,0.0599999986588954,0.0630000010132789,0.0599999986588954,0.0630000010132789,553857.0
2019-10-17,0.061999998986721,0.061999998986721,0.0599999986588954,0.0599999986588954,1164468.0
2019-10-18,0.0599999986588954,0.0599999986588954,0.0570000000298023,0.0570000000298023,178071.0
2019-10-21,0.0570000000298023,0.0570000000298023,0.0560000017285347,0.0560000017285347,118574.0
2019-10-22,0.0560000017285347,0.0560000017285347,0.0540000014007091,0.0540000014007091,130143.0
2019-10-23,0.0560000017285347,0.0560000017285347,0.0540000014007091,0.0540000014007091,240000.0
2019-10-24,0.0549999997019767,0.0570000000298023,0.0540000014007091,0.0540000014007091,433217.0
2019-10-25,0.0570000000298023,0.0570000000298023,0.0549999997019767,0.0549999997019767,293858.0
2019-10-28,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,27643.0
2019-10-29,0.0579999983310699,0.0599999986588954,0.0579999983310699,0.0599999986588954,93573.0
2019-10-30,0.0599999986588954,0.0599999986588954,0.0590000003576278,0.0599999986588954,387086.0
2019-10-31,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,69318.0
2019-11-01,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,3572.0
2019-11-04,0.0599999986588954,0.0599999986588954,0.0579999983310699,0.0579999983310699,259241.0
2019-11-05,0.0599999986588954,0.0599999986588954,0.0590000003576278,0.0590000003576278,207779.0
2019-11-06,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,131572.0
2019-11-07,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,203019.0
2019-11-08,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2019-11-11,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2019-11-12,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2019-11-13,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0584999993443489,25170.0
2019-11-14,0.0579999983310699,0.0590000003576278,0.0540000014007091,0.0590000003576278,466470.0
2019-11-15,0.0579999983310699,0.0590000003576278,0.0579999983310699,0.0584999993443489,317813.0
2019-11-18,0.0584999993443489,0.0584999993443489,0.0584999993443489,0.0584999993443489,0.0
2019-11-19,0.0579999983310699,0.0579999983310699,0.0529999993741512,0.0529999993741512,436273.0
2019-11-20,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,25000.0
2019-11-21,0.0570000000298023,0.0570000000298023,0.0529999993741512,0.0549999997019767,346900.0
2019-11-22,0.0549999997019767,0.0549999997019767,0.0540000014007091,0.0540000014007091,33598.0
2019-11-25,0.0540000014007091,0.0549999997019767,0.0540000014007091,0.0549999997019767,8794.0
2019-11-26,0.0570000000298023,0.0570000000298023,0.0549999997019767,0.0570000000298023,71738.0
2019-11-27,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0
2019-11-28,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0
2019-11-29,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,8621.0
2019-12-02,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,59.0
2019-12-03,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,308195.0
2019-12-04,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,18198.0
2019-12-05,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,39287.0
2019-12-06,0.0549999997019767,0.0549999997019767,0.0540000014007091,0.0540000014007091,27250.0
2019-12-09,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0
2019-12-10,0.0549999997019767,0.0549999997019767,0.050000000745058,0.050000000745058,450000.0
2019-12-11,0.0509999990463256,0.0509999990463256,0.050000000745058,0.050000000745058,536464.0
2019-12-12,0.0520000010728836,0.0520000010728836,0.050000000745058,0.050000000745058,16888.0
2019-12-13,0.050000000745058,0.050000000745058,0.0460000000894069,0.0460000000894069,43000.0
2019-12-16,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0
2019-12-17,0.0480000004172325,0.0489999987185001,0.0460000000894069,0.0489999987185001,466000.0
2019-12-18,0.0480000004172325,0.0489999987185001,0.0480000004172325,0.0489999987185001,825844.0
2019-12-19,0.0480000004172325,0.0489999987185001,0.0480000004172325,0.0480000004172325,414156.0
2019-12-20,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0
2019-12-23,0.0489999987185001,0.0489999987185001,0.0480000004172325,0.0480000004172325,250000.0
2019-12-24,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,100000.0
2019-12-27,0.0480000004172325,0.0489999987185001,0.0480000004172325,0.0489999987185001,139535.0
2019-12-30,0.0480000004172325,0.0480000004172325,0.0469999983906745,0.0469999983906745,12500.0
2019-12-31,0.0489999987185001,0.050000000745058,0.0489999987185001,0.050000000745058,161997.0
2020-01-02,0.0509999990463256,0.0599999986588954,0.0509999990463256,0.0599999986588954,172847.0
2020-01-03,0.0599999986588954,0.0630000010132789,0.0599999986588954,0.0599999986588954,193797.0
2020-01-06,0.0520000010728836,0.0599999986588954,0.0520000010728836,0.0599999986588954,35621.0
2020-01-07,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2020-01-08,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2020-01-09,0.0529999993741512,0.0529999993741512,0.050000000745058,0.050000000745058,314286.0
2020-01-10,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2020-01-13,0.0509999990463256,0.0509999990463256,0.0489999987185001,0.0489999987185001,267858.0
2020-01-14,0.0489999987185001,0.050000000745058,0.0460000000894069,0.050000000745058,135358.0
2020-01-15,0.050000000745058,0.050000000745058,0.0489999987185001,0.0489999987185001,21593.0
2020-01-16,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0
2020-01-17,0.0489999987185001,0.0489999987185001,0.0469999983906745,0.0469999983906745,53573.0
2020-01-20,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,25946.0
2020-01-21,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,5358.0
2020-01-22,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,20000.0
2020-01-23,0.0469999983906745,0.050000000745058,0.0469999983906745,0.0489999987185001,309724.0
2020-01-24,0.050000000745058,0.0520000010728836,0.050000000745058,0.0520000010728836,120313.0
2020-01-28,0.0529999993741512,0.0529999993741512,0.0489999987185001,0.0489999987185001,121152.0
2020-01-29,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,28572.0
2020-01-30,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,25908.0
2020-01-31,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0
2020-02-03,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,7000.0
2020-02-04,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,7321.0
2020-02-05,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,25000.0
2020-02-06,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,2088.0
2020-02-07,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,30179.0
2020-02-10,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2020-02-11,0.050000000745058,0.050000000745058,0.0480000004172325,0.0480000004172325,90235.0
2020-02-12,0.0489999987185001,0.050000000745058,0.0480000004172325,0.050000000745058,341032.0
2020-02-13,0.050000000745058,0.0520000010728836,0.050000000745058,0.0520000010728836,42884.0
2020-02-14,0.0520000010728836,0.0520000010728836,0.0509999990463256,0.0509999990463256,306319.0
2020-02-17,0.0520000010728836,0.0520000010728836,0.0489999987185001,0.0489999987185001,216465.0
2020-02-18,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,54032.0
2020-02-19,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0
2020-02-20,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0
2020-02-21,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,100.0
2020-02-24,0.0520000010728836,0.0540000014007091,0.0489999987185001,0.050000000745058,530075.0
2020-02-25,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,21429.0
2020-02-26,0.0469999983906745,0.0469999983906745,0.0450000017881393,0.0460000000894069,247323.0
2020-02-27,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,105000.0
2020-02-28,0.0469999983906745,0.050000000745058,0.0469999983906745,0.050000000745058,580571.0
2020-03-02,0.0520000010728836,0.0540000014007091,0.0520000010728836,0.0520000010728836,180841.0
2020-03-03,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,6250.0
2020-03-04,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,17858.0
2020-03-05,0.0469999983906745,0.0509999990463256,0.0469999983906745,0.050000000745058,108622.0
2020-03-06,0.050000000745058,0.050000000745058,0.0450000017881393,0.0460000000894069,262072.0
2020-03-09,0.0460000000894069,0.0460000000894069,0.0399999991059303,0.0430000014603138,340031.0
2020-03-10,0.0430000014603138,0.0430000014603138,0.0379999987781047,0.0379999987781047,12417.0
2020-03-11,0.0350000001490116,0.0399999991059303,0.0350000001490116,0.0390000008046627,478119.0
2020-03-12,0.0390000008046627,0.0410000011324882,0.0299999993294477,0.0340000018477439,982732.0
2020-03-13,0.0299999993294477,0.0340000018477439,0.0240000002086162,0.0340000018477439,825196.0
2020-03-16,0.032999999821186,0.032999999821186,0.0230000000447034,0.0320000015199184,1367454.0
2020-03-17,0.025000000372529,0.0280000008642673,0.0240000002086162,0.0280000008642673,378572.0
2020-03-18,0.0280000008642673,0.0280000008642673,0.0219999998807907,0.0219999998807907,769134.0
2020-03-19,0.0199999995529651,0.025000000372529,0.0189999993890523,0.025000000372529,2861608.0
2020-03-20,0.0189999993890523,0.0260000005364418,0.0170000009238719,0.0240000002086162,1345033.0
2020-03-23,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0
2020-03-24,0.0199999995529651,0.0230000000447034,0.0199999995529651,0.0219999998807907,3092024.0
2020-03-25,0.0209999997168779,0.0270000007003545,0.0209999997168779,0.0270000007003545,2360625.0
2020-03-26,0.0280000008642673,0.0289999991655349,0.0280000008642673,0.0280000008642673,554525.0
2020-03-27,0.025000000372529,0.0340000018477439,0.025000000372529,0.0320000015199184,574379.0
2020-03-30,0.0309999994933605,0.0370000004768371,0.0309999994933605,0.0359999984502792,1320048.0
2020-03-31,0.0359999984502792,0.0370000004768371,0.032999999821186,0.0340000018477439,1912347.0
2020-04-01,0.032999999821186,0.032999999821186,0.0309999994933605,0.0309999994933605,500000.0
2020-04-02,0.032999999821186,0.0390000008046627,0.032999999821186,0.0370000004768371,286199.0
2020-04-03,0.0390000008046627,0.0399999991059303,0.0370000004768371,0.0399999991059303,481700.0
2020-04-06,0.0390000008046627,0.0390000008046627,0.0350000001490116,0.0390000008046627,311428.0
2020-04-07,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,100000.0
2020-04-08,0.0399999991059303,0.0480000004172325,0.0399999991059303,0.0460000000894069,3469184.0
2020-04-09,0.050000000745058,0.0529999993741512,0.0460000000894069,0.050000000745058,1486295.0
2020-04-14,0.0540000014007091,0.0649999976158142,0.0540000014007091,0.0599999986588954,2716156.0
2020-04-15,0.0640000030398368,0.0659999996423721,0.0610000006854534,0.0610000006854534,5844694.0
2020-04-16,0.0599999986588954,0.061999998986721,0.0599999986588954,0.0599999986588954,689999.0
2020-04-17,0.0610000006854534,0.0640000030398368,0.0610000006854534,0.061999998986721,1200039.0
2020-04-20,0.0640000030398368,0.0640000030398368,0.061999998986721,0.0640000030398368,1554813.0
2020-04-21,0.0640000030398368,0.0640000030398368,0.0599999986588954,0.0640000030398368,720855.0
2020-04-22,0.0630000010132789,0.0630000010132789,0.0610000006854534,0.061999998986721,891868.0
2020-04-23,0.0630000010132789,0.0640000030398368,0.0599999986588954,0.0599999986588954,1534858.0
2020-04-24,0.0570000000298023,0.0570000000298023,0.0529999993741512,0.0540000014007091,3904318.0
2020-04-27,0.0540000014007091,0.0549999997019767,0.0520000010728836,0.0549999997019767,2209746.0
2020-04-28,0.0549999997019767,0.0590000003576278,0.0549999997019767,0.0590000003576278,200000.0
2020-04-29,0.0590000003576278,0.0599999986588954,0.0570000000298023,0.0599999986588954,2224256.0
2020-04-30,0.0630000010132789,0.0630000010132789,0.0599999986588954,0.0599999986588954,1885663.0
2020-05-01,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,1732053.0
2020-05-04,0.0599999986588954,0.0769999995827674,0.0599999986588954,0.0680000036954879,5394809.0
2020-05-05,0.0719999969005584,0.0810000002384185,0.0700000002980232,0.0740000009536743,7393358.0
2020-05-06,0.0729999989271164,0.0750000029802322,0.0700000002980232,0.0729999989271164,1796351.0
2020-05-07,0.0719999969005584,0.0740000009536743,0.0689999982714653,0.0740000009536743,513328.0
2020-05-08,0.0719999969005584,0.0729999989271164,0.0710000023245811,0.0719999969005584,620183.0
2020-05-11,0.0719999969005584,0.0820000022649765,0.0719999969005584,0.0790000036358833,4157558.0
2020-05-12,0.0780000016093254,0.0780000016093254,0.0710000023245811,0.0719999969005584,1616451.0
2020-05-13,0.0700000002980232,0.0700000002980232,0.0630000010132789,0.0649999976158142,1569037.0
2020-05-14,0.0649999976158142,0.06700000166893,0.0640000030398368,0.0649999976158142,754035.0
2020-05-15,0.0659999996423721,0.0810000002384185,0.0649999976158142,0.0750000029802322,5182835.0
2020-05-18,0.0750000029802322,0.0799999982118606,0.0630000010132789,0.06700000166893,8761379.0
2020-05-19,0.0700000002980232,0.0700000002980232,0.061999998986721,0.0630000010132789,2242124.0
2020-05-20,0.0640000030398368,0.0640000030398368,0.0570000000298023,0.0599999986588954,4154567.0
2020-05-21,0.0599999986588954,0.0649999976158142,0.0570000000298023,0.0649999976158142,1520891.0
2020-05-22,0.0610000006854534,0.061999998986721,0.0610000006854534,0.0610000006854534,99527.0
2020-05-25,0.061999998986721,0.0659999996423721,0.061999998986721,0.0640000030398368,1283440.0
2020-05-26,0.0630000010132789,0.0630000010132789,0.061999998986721,0.0630000010132789,300937.0
2020-05-27,0.0630000010132789,0.0630000010132789,0.0570000000298023,0.0570000000298023,1646131.0
2020-05-28,0.0579999983310699,0.0590000003576278,0.0560000017285347,0.0579999983310699,654236.0
2020-05-29,0.0579999983310699,0.0599999986588954,0.0579999983310699,0.0590000003576278,892355.0
2020-06-01,0.0590000003576278,0.0590000003576278,0.0579999983310699,0.0579999983310699,197464.0
2020-06-02,0.0590000003576278,0.0590000003576278,0.0560000017285347,0.0560000017285347,153304.0
2020-06-03,0.0560000017285347,0.0560000017285347,0.0549999997019767,0.0560000017285347,2026954.0
2020-06-04,0.0560000017285347,0.0610000006854534,0.0560000017285347,0.0599999986588954,2386048.0
2020-06-05,0.0599999986588954,0.061999998986721,0.0599999986588954,0.0599999986588954,50203838.0
2020-06-09,0.0599999986588954,0.0599999986588954,0.0579999983310699,0.0579999983310699,1108136.0
2020-06-10,0.0579999983310699,0.0590000003576278,0.0560000017285347,0.0570000000298023,868845.0
2020-06-11,0.0579999983310699,0.0579999983310699,0.0560000017285347,0.0570000000298023,1172933.0
2020-06-12,0.0520000010728836,0.0590000003576278,0.0520000010728836,0.0560000017285347,1339370.0
2020-06-15,0.0560000017285347,0.0590000003576278,0.0540000014007091,0.0540000014007091,2519119.0
2020-06-16,0.0549999997019767,0.0570000000298023,0.0540000014007091,0.0570000000298023,585487.0
2020-06-17,0.0579999983310699,0.0579999983310699,0.0549999997019767,0.0570000000298023,1118299.0
2020-06-18,0.0570000000298023,0.0599999986588954,0.0560000017285347,0.0590000003576278,5293987.0
2020-06-19,0.0599999986588954,0.0610000006854534,0.0579999983310699,0.0610000006854534,2144089.0
2020-06-22,0.0599999986588954,0.0599999986588954,0.0579999983310699,0.0599999986588954,2015895.0
2020-06-23,0.0599999986588954,0.0599999986588954,0.0579999983310699,0.0599999986588954,1969231.0
2020-06-24,0.0610000006854534,0.0680000036954879,0.0590000003576278,0.0649999976158142,18774194.0
2020-06-25,0.0649999976158142,0.0700000002980232,0.061999998986721,0.0659999996423721,2645543.0
2020-06-26,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0659999996423721,0.0
2020-06-29,0.0700000002980232,0.0740000009536743,0.0680000036954879,0.0689999982714653,5282963.0
2020-06-30,0.06700000166893,0.0710000023245811,0.0649999976158142,0.0700000002980232,5358460.0
2020-07-01,0.0700000002980232,0.0700000002980232,0.0630000010132789,0.0630000010132789,3009962.0
2020-07-02,0.0640000030398368,0.0649999976158142,0.0599999986588954,0.061999998986721,3245148.0
2020-07-03,0.0610000006854534,0.0649999976158142,0.0599999986588954,0.0640000030398368,7048339.0
2020-07-06,0.0649999976158142,0.0740000009536743,0.0649999976158142,0.0710000023245811,3482683.0
2020-07-07,0.0719999969005584,0.0719999969005584,0.0689999982714653,0.0700000002980232,2700640.0
2020-07-08,0.0700000002980232,0.0710000023245811,0.06700000166893,0.0680000036954879,932107.0
2020-07-09,0.0680000036954879,0.0680000036954879,0.0659999996423721,0.06700000166893,1408154.0
2020-07-10,0.0659999996423721,0.06700000166893,0.061999998986721,0.061999998986721,1403757.0
2020-07-13,0.0649999976158142,0.0649999976158142,0.0599999986588954,0.0599999986588954,862822.0
2020-07-14,0.0599999986588954,0.0610000006854534,0.0590000003576278,0.0599999986588954,391611.0
2020-07-15,0.0599999986588954,0.0630000010132789,0.0570000000298023,0.0610000006854534,1509424.0
2020-07-16,0.0610000006854534,0.0640000030398368,0.0610000006854534,0.0610000006854534,516535.0
2020-07-17,0.0610000006854534,0.0630000010132789,0.0599999986588954,0.061999998986721,286473.0
2020-07-20,0.0649999976158142,0.0689999982714653,0.0649999976158142,0.0689999982714653,2455287.0
2020-07-21,0.0700000002980232,0.0769999995827674,0.0689999982714653,0.0700000002980232,8790506.0
2020-07-22,0.0719999969005584,0.0759999975562095,0.0700000002980232,0.0759999975562095,2453922.0
2020-07-23,0.0769999995827674,0.0780000016093254,0.0750000029802322,0.0759999975562095,1156015.0
2020-07-24,0.0759999975562095,0.0790000036358833,0.0759999975562095,0.0780000016093254,903824.0
2020-07-27,0.0820000022649765,0.0869999974966049,0.0790000036358833,0.0820000022649765,4233856.0
2020-07-28,0.0820000022649765,0.0820000022649765,0.0780000016093254,0.0810000002384185,2566017.0
2020-07-29,0.0799999982118606,0.0820000022649765,0.0740000009536743,0.0740000009536743,2642159.0
2020-07-30,0.0719999969005584,0.0759999975562095,0.0700000002980232,0.0750000029802322,1226847.0
2020-07-31,0.0759999975562095,0.0759999975562095,0.0680000036954879,0.0750000029802322,1521175.0
2020-08-03,0.0750000029802322,0.0750000029802322,0.0719999969005584,0.0729999989271164,863731.0
2020-08-04,0.0729999989271164,0.0750000029802322,0.0689999982714653,0.0700000002980232,1582237.0
2020-08-05,0.0710000023245811,0.0790000036358833,0.0700000002980232,0.0759999975562095,8578757.0
2020-08-06,0.0759999975562095,0.0780000016093254,0.0759999975562095,0.0780000016093254,1779232.0
2020-08-07,0.0790000036358833,0.0810000002384185,0.0790000036358833,0.0799999982118606,5137093.0
2020-08-10,0.0829999968409538,0.0930000022053718,0.0829999968409538,0.0920000001788139,10387467.0
2020-08-11,0.0930000022053718,0.0930000022053718,0.0879999995231628,0.0890000015497207,5759400.0
2020-08-12,0.0939999967813491,0.1000000014901161,0.0890000015497207,0.1000000014901161,3929701.0
2020-08-13,0.0970000028610229,0.1150000020861625,0.096000000834465,0.1049999967217445,7928573.0
2020-08-14,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,3739254.0
2020-08-17,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1099999994039535,2152485.0
2020-08-18,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,2023984.0
2020-08-19,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1049999967217445,504712.0
2020-08-20,0.1049999967217445,0.1099999994039535,0.0989999994635582,0.1049999967217445,1704680.0
2020-08-21,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,2034110.0
2020-08-24,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,1859439.0
2020-08-25,0.1150000020861625,0.125,0.1150000020861625,0.1150000020861625,3855718.0
2020-08-26,0.1150000020861625,0.1199999973177909,0.1049999967217445,0.1049999967217445,2809815.0
2020-08-27,0.1099999994039535,0.1199999973177909,0.1049999967217445,0.1099999994039535,3782899.0
2020-08-28,0.1099999994039535,0.1124999970197677,0.1099999994039535,0.1099999994039535,2068686.0
2020-08-31,0.1099999994039535,0.1150000020861625,0.1070000007748603,0.1150000020861625,1238215.0
2020-09-01,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,1474331.0
2020-09-02,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1099999994039535,2090822.0
2020-09-03,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1099999994039535,1105783.0
2020-09-04,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1000000014901161,1104718.0
2020-09-07,0.1000000014901161,0.1024999991059303,0.0989999994635582,0.1000000014901161,993956.0
2020-09-08,0.096000000834465,0.1000000014901161,0.0949999988079071,0.096000000834465,1619682.0
2020-09-09,0.096000000834465,0.0979999974370002,0.0930000022053718,0.0949999988079071,1234246.0
2020-09-10,0.0970000028610229,0.1000000014901161,0.0949999988079071,0.1000000014901161,341338.0
2020-09-11,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2020-09-14,0.0979999974370002,0.1000000014901161,0.0949999988079071,0.0970000028610229,1120915.0
2020-09-15,0.0970000028610229,0.0970000028610229,0.0939999967813491,0.096000000834465,453764.0
2020-09-16,0.0970000028610229,0.1049999967217445,0.0970000028610229,0.1000000014901161,1663799.0
2020-09-17,0.1000000014901161,0.1024999991059303,0.0989999994635582,0.1000000014901161,1032232.0
2020-09-18,0.0970000028610229,0.1049999967217445,0.0970000028610229,0.1049999967217445,750961.0
2020-09-21,0.1000000014901161,0.1049999967217445,0.0949999988079071,0.0970000028610229,1315405.0
2020-09-22,0.0949999988079071,0.0970000028610229,0.0890000015497207,0.0890000015497207,1528104.0
2020-09-23,0.0879999995231628,0.0900000035762786,0.0820000022649765,0.0850000008940696,1876106.0
2020-09-24,0.0829999968409538,0.0860000029206276,0.0829999968409538,0.0839999988675117,598857.0
2020-09-25,0.0839999988675117,0.0900000035762786,0.0839999988675117,0.0879999995231628,1803721.0
2020-09-28,0.0879999995231628,0.0879999995231628,0.0790000036358833,0.0820000022649765,2236721.0
2020-09-29,0.0850000008940696,0.0850000008940696,0.0790000036358833,0.0799999982118606,2290038.0
2020-09-30,0.0790000036358833,0.0820000022649765,0.0759999975562095,0.0780000016093254,2429202.0
2020-10-01,0.0759999975562095,0.0879999995231628,0.0759999975562095,0.0839999988675117,1416401.0
2020-10-02,0.0860000029206276,0.0869999974966049,0.0799999982118606,0.0799999982118606,2717959.0
2020-10-05,0.0799999982118606,0.0829999968409538,0.0799999982118606,0.0810000002384185,872537.0
2020-10-06,0.0820000022649765,0.0869999974966049,0.0820000022649765,0.0839999988675117,1391296.0
2020-10-07,0.0839999988675117,0.0839999988675117,0.0820000022649765,0.0829999968409538,1358301.0
2020-10-08,0.0869999974966049,0.0890000015497207,0.0860000029206276,0.0869999974966049,437128.0
2020-10-09,0.0850000008940696,0.0900000035762786,0.0850000008940696,0.0900000035762786,376120.0
2020-10-12,0.0900000035762786,0.090999998152256,0.0879999995231628,0.090999998152256,523368.0
2020-10-13,0.0930000022053718,0.0939999967813491,0.0900000035762786,0.0900000035762786,806245.0
2020-10-14,0.0900000035762786,0.0930000022053718,0.0900000035762786,0.0920000001788139,67630.0
2020-10-15,0.0930000022053718,0.096000000834465,0.0920000001788139,0.0920000001788139,637404.0
2020-10-16,0.0920000001788139,0.0939999967813491,0.0920000001788139,0.0939999967813491,463185.0
2020-10-19,0.0949999988079071,0.0949999988079071,0.0900000035762786,0.0900000035762786,784281.0
2020-10-20,0.0900000035762786,0.0939999967813491,0.0900000035762786,0.0900000035762786,364479.0
2020-10-21,0.0860000029206276,0.0939999967813491,0.0850000008940696,0.0930000022053718,1012364.0
2020-10-22,0.0900000035762786,0.0920000001788139,0.0879999995231628,0.0879999995231628,383351.0
2020-10-23,0.0879999995231628,0.0900000035762786,0.0879999995231628,0.0900000035762786,232279.0
2020-10-26,0.0900000035762786,0.090999998152256,0.0869999974966049,0.0890000015497207,301515.0
2020-10-27,0.0850000008940696,0.0869999974966049,0.0829999968409538,0.0839999988675117,1444972.0
2020-10-28,0.0839999988675117,0.0900000035762786,0.0839999988675117,0.0900000035762786,153926.0
2020-10-29,0.0850000008940696,0.0869999974966049,0.0839999988675117,0.0869999974966049,408677.0
2020-10-30,0.0879999995231628,0.0900000035762786,0.0869999974966049,0.0900000035762786,1636959.0
2020-11-02,0.0850000008940696,0.0850000008940696,0.0829999968409538,0.0839999988675117,737235.0
2020-11-03,0.0839999988675117,0.0850000008940696,0.0829999968409538,0.0850000008940696,198678.0
2020-11-04,0.0869999974966049,0.0869999974966049,0.0829999968409538,0.0829999968409538,919300.0
2020-11-05,0.0860000029206276,0.0860000029206276,0.0839999988675117,0.0839999988675117,73981.0
2020-11-06,0.0839999988675117,0.0869999974966049,0.0839999988675117,0.0839999988675117,241027.0
2020-11-09,0.0850000008940696,0.0890000015497207,0.0850000008940696,0.0869999974966049,177361.0
2020-11-10,0.0890000015497207,0.0890000015497207,0.0829999968409538,0.0850000008940696,370329.0
2020-11-11,0.0869999974966049,0.0869999974966049,0.0850000008940696,0.0869999974966049,153874.0
2020-11-12,0.0879999995231628,0.0979999974370002,0.0850000008940696,0.0900000035762786,2539548.0
2020-11-13,0.0900000035762786,0.0949999988079071,0.0879999995231628,0.0949999988079071,624842.0
2020-11-16,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,50994.0
2020-11-17,0.0939999967813491,0.0989999994635582,0.090999998152256,0.0970000028610229,992046.0
2020-11-18,0.0970000028610229,0.1000000014901161,0.096000000834465,0.1000000014901161,680430.0
2020-11-19,0.0949999988079071,0.0989999994635582,0.090999998152256,0.0970000028610229,573678.0
2020-11-20,0.0970000028610229,0.0970000028610229,0.096000000834465,0.096000000834465,116505.0
2020-11-23,0.096000000834465,0.096000000834465,0.096000000834465,0.096000000834465,0.0
2020-11-24,0.096000000834465,0.096000000834465,0.096000000834465,0.096000000834465,0.0
2020-11-25,0.096000000834465,0.096000000834465,0.096000000834465,0.096000000834465,0.0
2020-11-26,0.096000000834465,0.096000000834465,0.096000000834465,0.096000000834465,0.0
2020-11-27,0.0879999995231628,0.0920000001788139,0.0850000008940696,0.0860000029206276,3331438.0
2020-11-30,0.0850000008940696,0.0900000035762786,0.0850000008940696,0.0869999974966049,1953916.0
2020-12-01,0.0900000035762786,0.0930000022053718,0.0869999974966049,0.0930000022053718,850860.0
2020-12-02,0.0939999967813491,0.0989999994635582,0.090999998152256,0.0949999988079071,1176971.0
2020-12-03,0.0949999988079071,0.0949999988079071,0.0879999995231628,0.0900000035762786,2207242.0
2020-12-04,0.0900000035762786,0.090999998152256,0.0860000029206276,0.0890000015497207,1509034.0
2020-12-07,0.0970000028610229,0.1099999994039535,0.0949999988079071,0.1099999994039535,5934324.0
2020-12-08,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,3914277.0
2020-12-09,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1049999967217445,1081995.0
2020-12-10,0.1000000014901161,0.1000000014901161,0.096000000834465,0.1000000014901161,1633397.0
2020-12-11,0.1049999967217445,0.1199999973177909,0.1049999967217445,0.1150000020861625,7057870.0
2020-12-14,0.1199999973177909,0.135000005364418,0.1199999973177909,0.135000005364418,7034754.0
2020-12-15,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1299999952316284,2544839.0
2020-12-16,0.1299999952316284,0.135000005364418,0.125,0.1299999952316284,1925607.0
2020-12-17,0.135000005364418,0.135000005364418,0.1199999973177909,0.1299999952316284,1982341.0
2020-12-18,0.1299999952316284,0.135000005364418,0.125,0.125,1597401.0
2020-12-21,0.1299999952316284,0.1299999952316284,0.1150000020861625,0.1150000020861625,2250638.0
2020-12-22,0.1199999973177909,0.1199999973177909,0.1000000014901161,0.1000000014901161,1773317.0
2020-12-23,0.1049999967217445,0.1099999994039535,0.0989999994635582,0.1000000014901161,1419370.0
2020-12-24,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,408942.0
2020-12-29,0.1049999967217445,0.1199999973177909,0.1049999967217445,0.1199999973177909,1507815.0
2020-12-30,0.1199999973177909,0.1299999952316284,0.1150000020861625,0.1299999952316284,1305664.0
2020-12-31,0.125,0.1299999952316284,0.125,0.125,410620.0
2021-01-04,0.125,0.1299999952316284,0.1199999973177909,0.1299999952316284,1050487.0
2021-01-05,0.1299999952316284,0.1424999982118606,0.1299999952316284,0.1400000005960464,5410934.0
2021-01-06,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1449999958276748,5118029.0
2021-01-07,0.1500000059604644,0.1650000065565109,0.1449999958276748,0.1500000059604644,2692259.0
2021-01-08,0.1599999964237213,0.1599999964237213,0.1424999982118606,0.1550000011920929,2334425.0
2021-01-11,0.1550000011920929,0.1550000011920929,0.1299999952316284,0.1500000059604644,4373821.0
2021-01-12,0.1400000005960464,0.1449999958276748,0.1324999928474426,0.1400000005960464,938485.0
2021-01-13,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,2292937.0
2021-01-14,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1550000011920929,1543987.0
2021-01-15,0.1599999964237213,0.1800000071525573,0.1500000059604644,0.1599999964237213,7449863.0
2021-01-18,0.1550000011920929,0.1550000011920929,0.1449999958276748,0.1449999958276748,1428105.0
2021-01-19,0.1449999958276748,0.1500000059604644,0.1400000005960464,0.1449999958276748,1383979.0
2021-01-20,0.1449999958276748,0.1500000059604644,0.1400000005960464,0.1449999958276748,2270509.0
2021-01-21,0.1449999958276748,0.1500000059604644,0.1400000005960464,0.1449999958276748,2088651.0
2021-01-22,0.1449999958276748,0.1449999958276748,0.135000005364418,0.1400000005960464,2875549.0
2021-01-25,0.135000005364418,0.135000005364418,0.125,0.1299999952316284,5681666.0
2021-01-27,0.1400000005960464,0.1500000059604644,0.135000005364418,0.1449999958276748,3633729.0
2021-01-28,0.1400000005960464,0.1500000059604644,0.125,0.1500000059604644,3251947.0
2021-01-29,0.1449999958276748,0.1599999964237213,0.125,0.1400000005960464,8419439.0
2021-02-01,0.135000005364418,0.1400000005960464,0.125,0.125,2588048.0
2021-02-02,0.1500000059604644,0.1550000011920929,0.1400000005960464,0.1400000005960464,5738138.0
2021-02-03,0.1400000005960464,0.1449999958276748,0.135000005364418,0.1400000005960464,1916918.0
2021-02-04,0.1400000005960464,0.1400000005960464,0.1375000029802322,0.1400000005960464,524558.0
2021-02-05,0.1400000005960464,0.1400000005960464,0.135000005364418,0.1400000005960464,1344486.0
2021-02-08,0.1449999958276748,0.1449999958276748,0.135000005364418,0.135000005364418,1295008.0
2021-02-09,0.1400000005960464,0.1449999958276748,0.135000005364418,0.1449999958276748,2694126.0
2021-02-10,0.1449999958276748,0.1550000011920929,0.1400000005960464,0.1400000005960464,3850297.0
2021-02-11,0.1400000005960464,0.1449999958276748,0.135000005364418,0.1400000005960464,2853870.0
2021-02-12,0.135000005364418,0.1400000005960464,0.1299999952316284,0.135000005364418,1486075.0
2021-02-15,0.1400000005960464,0.1449999958276748,0.1299999952316284,0.1449999958276748,1615593.0
2021-02-16,0.1449999958276748,0.1500000059604644,0.1449999958276748,0.1500000059604644,1574139.0
2021-02-17,0.1550000011920929,0.1700000017881393,0.1449999958276748,0.1650000065565109,7022646.0
2021-02-18,0.1650000065565109,0.1650000065565109,0.1500000059604644,0.1500000059604644,2736427.0
2021-02-19,0.1500000059604644,0.1500000059604644,0.135000005364418,0.1500000059604644,3523851.0
2021-02-22,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2021-02-23,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2021-02-24,0.135000005364418,0.1400000005960464,0.1274999976158142,0.1400000005960464,7482031.0
2021-02-25,0.135000005364418,0.1500000059604644,0.135000005364418,0.1449999958276748,2326223.0
2021-02-26,0.135000005364418,0.1400000005960464,0.1274999976158142,0.1400000005960464,4434629.0
2021-03-01,0.135000005364418,0.1400000005960464,0.125,0.125,2422423.0
2021-03-02,0.1299999952316284,0.135000005364418,0.125,0.125,3348372.0
2021-03-03,0.125,0.1400000005960464,0.125,0.135000005364418,4906755.0
2021-03-04,0.135000005364418,0.135000005364418,0.1199999973177909,0.1299999952316284,4156223.0
2021-03-05,0.125,0.125,0.1099999994039535,0.1199999973177909,7275650.0
2021-03-08,0.1199999973177909,0.1274999976158142,0.1150000020861625,0.1150000020861625,1085826.0
2021-03-09,0.1199999973177909,0.125,0.1150000020861625,0.125,1446429.0
2021-03-10,0.125,0.1299999952316284,0.1199999973177909,0.125,1590135.0
2021-03-11,0.125,0.1299999952316284,0.1199999973177909,0.1299999952316284,1029195.0
2021-03-12,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1299999952316284,2887472.0
2021-03-15,0.135000005364418,0.135000005364418,0.125,0.125,2758091.0
2021-03-16,0.135000005364418,0.1550000011920929,0.1324999928474426,0.1500000059604644,8791581.0
2021-03-17,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1550000011920929,3085785.0
2021-03-18,0.1599999964237213,0.1700000017881393,0.1500000059604644,0.1599999964237213,7408831.0
2021-03-19,0.1599999964237213,0.1700000017881393,0.1550000011920929,0.1650000065565109,3053698.0
2021-03-22,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1550000011920929,1221584.0
2021-03-23,0.1599999964237213,0.1650000065565109,0.1500000059604644,0.1500000059604644,1634542.0
2021-03-24,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2021-03-25,0.1550000011920929,0.1550000011920929,0.1400000005960464,0.1400000005960464,3340849.0
2021-03-26,0.1449999958276748,0.1550000011920929,0.1400000005960464,0.1550000011920929,1918201.0
2021-03-29,0.1550000011920929,0.1550000011920929,0.1500000059604644,0.1550000011920929,953888.0
2021-03-30,0.1550000011920929,0.1550000011920929,0.1449999958276748,0.1449999958276748,542546.0
2021-03-31,0.1449999958276748,0.1449999958276748,0.1299999952316284,0.1299999952316284,5484458.0
2021-04-01,0.135000005364418,0.1500000059604644,0.1299999952316284,0.1449999958276748,1805331.0
2021-04-06,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1599999964237213,2856417.0
2021-04-07,0.1599999964237213,0.1599999964237213,0.1449999958276748,0.1550000011920929,2284024.0
2021-04-08,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1550000011920929,907884.0
2021-04-09,0.1550000011920929,0.1700000017881393,0.1500000059604644,0.1700000017881393,2300769.0
2021-04-12,0.1599999964237213,0.1599999964237213,0.1449999958276748,0.1449999958276748,2839351.0
2021-04-13,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1449999958276748,855582.0
2021-04-14,0.1449999958276748,0.1500000059604644,0.135000005364418,0.135000005364418,2582956.0
2021-04-15,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1400000005960464,1803370.0
2021-04-16,0.1400000005960464,0.1449999958276748,0.1400000005960464,0.1400000005960464,1019110.0
2021-04-19,0.1400000005960464,0.1400000005960464,0.135000005364418,0.1400000005960464,1657919.0
2021-04-20,0.135000005364418,0.135000005364418,0.1299999952316284,0.1299999952316284,1994494.0
2021-04-21,0.135000005364418,0.135000005364418,0.125,0.125,913486.0
2021-04-22,0.135000005364418,0.135000005364418,0.125,0.1299999952316284,1404108.0
2021-04-23,0.135000005364418,0.135000005364418,0.125,0.125,1198129.0
2021-04-26,0.1299999952316284,0.135000005364418,0.1299999952316284,0.1299999952316284,697583.0
2021-04-27,0.1299999952316284,0.1299999952316284,0.125,0.125,1181513.0
2021-04-28,0.125,0.1299999952316284,0.1199999973177909,0.1199999973177909,1005602.0
2021-04-29,0.125,0.135000005364418,0.125,0.135000005364418,1883934.0
2021-04-30,0.135000005364418,0.1400000005960464,0.1299999952316284,0.135000005364418,3666168.0
2021-05-03,0.135000005364418,0.1400000005960464,0.1299999952316284,0.1400000005960464,1190253.0
2021-05-04,0.1449999958276748,0.1599999964237213,0.1449999958276748,0.1599999964237213,8259391.0
2021-05-05,0.1550000011920929,0.1700000017881393,0.1550000011920929,0.1650000065565109,4474412.0
2021-05-06,0.1700000017881393,0.1899999976158142,0.1700000017881393,0.1850000023841858,7012435.0
2021-05-07,0.1800000071525573,0.2025000005960464,0.1749999970197677,0.2000000029802322,7062689.0
2021-05-10,0.2000000029802322,0.2049999982118606,0.1924999952316284,0.2000000029802322,3167755.0
2021-05-11,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1949999928474426,6177144.0
2021-05-12,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1800000071525573,2328173.0
2021-05-13,0.1749999970197677,0.1850000023841858,0.1700000017881393,0.1749999970197677,2208170.0
2021-05-14,0.1800000071525573,0.1850000023841858,0.1700000017881393,0.1749999970197677,2176203.0
2021-05-17,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1800000071525573,2402348.0
2021-05-18,0.1850000023841858,0.1949999928474426,0.1800000071525573,0.1899999976158142,4003778.0
2021-05-19,0.1949999928474426,0.2199999988079071,0.1800000071525573,0.209999993443489,5490242.0
2021-05-20,0.2000000029802322,0.209999993443489,0.1899999976158142,0.2000000029802322,4463852.0
2021-05-21,0.2049999982118606,0.209999993443489,0.1899999976158142,0.1949999928474426,2419365.0
2021-05-24,0.2000000029802322,0.2000000029802322,0.1924999952316284,0.1949999928474426,976036.0
2021-05-25,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,1392385.0
2021-05-26,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,779634.0
2021-05-27,0.1850000023841858,0.1899999976158142,0.1825000047683715,0.1850000023841858,343946.0
2021-05-28,0.1949999928474426,0.2150000035762787,0.1949999928474426,0.2049999982118606,4016699.0
2021-05-31,0.2049999982118606,0.209999993443489,0.1949999928474426,0.2000000029802322,3582319.0
2021-06-01,0.2000000029802322,0.2150000035762787,0.1949999928474426,0.2150000035762787,2330512.0
2021-06-02,0.2199999988079071,0.2349999994039535,0.209999993443489,0.2300000041723251,5057715.0
2021-06-03,0.2349999994039535,0.2399999946355819,0.209999993443489,0.2199999988079071,4707008.0
2021-06-04,0.2249999940395355,0.2300000041723251,0.2074999958276748,0.209999993443489,2251145.0
2021-06-07,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.209999993443489,2371089.0
2021-06-08,0.2150000035762787,0.2175000011920929,0.2049999982118606,0.2150000035762787,4085449.0
2021-06-09,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.209999993443489,1012747.0
2021-06-10,0.209999993443489,0.209999993443489,0.1924999952316284,0.1949999928474426,3091353.0
2021-06-11,0.2049999982118606,0.2049999982118606,0.1899999976158142,0.1949999928474426,3642490.0
2021-06-15,0.1899999976158142,0.1949999928474426,0.1749999970197677,0.1899999976158142,3973988.0
2021-06-16,0.1899999976158142,0.2000000029802322,0.1800000071525573,0.1800000071525573,2309046.0
2021-06-17,0.1800000071525573,0.1800000071525573,0.1650000065565109,0.1700000017881393,5794787.0
2021-06-18,0.1650000065565109,0.1749999970197677,0.1599999964237213,0.1700000017881393,3358044.0
2021-06-21,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1700000017881393,3448301.0
2021-06-22,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1700000017881393,3339367.0
2021-06-23,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1700000017881393,3256629.0
2021-06-24,0.1700000017881393,0.1850000023841858,0.1650000065565109,0.1800000071525573,3105901.0
2021-06-25,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,1996858.0
2021-06-28,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1700000017881393,1810146.0
2021-06-29,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1700000017881393,4068088.0
2021-06-30,0.1700000017881393,0.1899999976158142,0.1650000065565109,0.1899999976158142,4054483.0
2021-07-01,0.1899999976158142,0.1949999928474426,0.1800000071525573,0.1949999928474426,783809.0
2021-07-02,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1899999976158142,1334873.0
2021-07-05,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1749999970197677,1885503.0
2021-07-06,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1800000071525573,838031.0
2021-07-07,0.1749999970197677,0.1800000071525573,0.1724999994039535,0.1800000071525573,1478195.0
2021-07-08,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,1257394.0
2021-07-09,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1650000065565109,1384689.0
2021-07-12,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1599999964237213,822406.0
2021-07-13,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1700000017881393,596478.0
2021-07-14,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,1664226.0
2021-07-15,0.1599999964237213,0.1749999970197677,0.1599999964237213,0.1599999964237213,1621281.0
2021-07-16,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1650000065565109,818251.0
2021-07-19,0.1650000065565109,0.1650000065565109,0.1449999958276748,0.1500000059604644,6050391.0
2021-07-20,0.1449999958276748,0.1500000059604644,0.135000005364418,0.1500000059604644,5430556.0
2021-07-21,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1550000011920929,2378912.0
2021-07-22,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1550000011920929,1719671.0
2021-07-23,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1550000011920929,2617697.0
2021-07-26,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1550000011920929,432513.0
2021-07-27,0.1550000011920929,0.1700000017881393,0.1550000011920929,0.1599999964237213,3948896.0
2021-07-28,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1550000011920929,1690761.0
2021-07-29,0.1650000065565109,0.1675000041723251,0.1599999964237213,0.1650000065565109,1275375.0
2021-07-30,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1700000017881393,4227600.0
2021-08-02,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,1045232.0
2021-08-03,0.1700000017881393,0.1899999976158142,0.1700000017881393,0.1899999976158142,1644865.0
2021-08-04,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1850000023841858,581267.0
2021-08-05,0.1800000071525573,0.1800000071525573,0.1724999994039535,0.1749999970197677,466017.0
2021-08-06,0.1749999970197677,0.1774999946355819,0.1700000017881393,0.1700000017881393,288792.0
2021-08-09,0.1749999970197677,0.1749999970197677,0.1599999964237213,0.1599999964237213,582166.0
2021-08-10,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1599999964237213,1060678.0
2021-08-11,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1550000011920929,790718.0
2021-08-12,0.1550000011920929,0.1650000065565109,0.1550000011920929,0.1599999964237213,983648.0
2021-08-13,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1550000011920929,416089.0
2021-08-16,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1500000059604644,974989.0
2021-08-17,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1550000011920929,2459886.0
2021-08-18,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1449999958276748,851518.0
2021-08-19,0.1550000011920929,0.1550000011920929,0.1500000059604644,0.1500000059604644,646914.0
2021-08-20,0.1500000059604644,0.1500000059604644,0.135000005364418,0.1400000005960464,3239686.0
2021-08-23,0.1500000059604644,0.1500000059604644,0.1449999958276748,0.1500000059604644,1240799.0
2021-08-24,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1650000065565109,2136815.0
2021-08-25,0.1650000065565109,0.1749999970197677,0.1599999964237213,0.1749999970197677,2743388.0
2021-08-26,0.1749999970197677,0.1800000071525573,0.1724999994039535,0.1749999970197677,1918209.0
2021-08-27,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1700000017881393,357805.0
2021-08-30,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1850000023841858,1428615.0
2021-08-31,0.1899999976158142,0.2000000029802322,0.1850000023841858,0.1949999928474426,3564209.0
2021-09-01,0.2049999982118606,0.209999993443489,0.1949999928474426,0.209999993443489,3499894.0
2021-09-02,0.209999993443489,0.2374999970197677,0.209999993443489,0.2249999940395355,7284118.0
2021-09-03,0.2399999946355819,0.2599999904632568,0.2300000041723251,0.2349999994039535,12060377.0
2021-09-06,0.2399999946355819,0.2399999946355819,0.2049999982118606,0.2150000035762787,16315932.0
2021-09-07,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.209999993443489,6675158.0
2021-09-08,0.2199999988079071,0.2249999940395355,0.209999993443489,0.209999993443489,20097207.0
2021-09-09,0.209999993443489,0.2150000035762787,0.2025000005960464,0.2049999982118606,8398609.0
2021-09-10,0.209999993443489,0.2399999946355819,0.209999993443489,0.2399999946355819,7233997.0
2021-09-13,0.270000010728836,0.3100000023841858,0.2649999856948852,0.2949999868869781,27085463.0
2021-09-14,0.3000000119209289,0.3000000119209289,0.2649999856948852,0.2750000059604645,15496557.0
2021-09-15,0.2800000011920929,0.3149999976158142,0.2750000059604645,0.3149999976158142,13942047.0
2021-09-16,0.3499999940395355,0.3499999940395355,0.3000000119209289,0.3199999928474426,14834283.0
2021-09-17,0.3000000119209289,0.3199999928474426,0.2849999964237213,0.3100000023841858,9854319.0
2021-09-20,0.2800000011920929,0.2949999868869781,0.2549999952316284,0.2649999856948852,11841985.0
2021-09-21,0.2599999904632568,0.2949999868869781,0.2549999952316284,0.2800000011920929,12861956.0
2021-09-22,0.2899999916553497,0.2949999868869781,0.2649999856948852,0.2800000011920929,7839683.0
2021-09-23,0.2800000011920929,0.2874999940395355,0.2599999904632568,0.2599999904632568,6265220.0
2021-09-24,0.270000010728836,0.2800000011920929,0.2649999856948852,0.270000010728836,4687994.0
2021-09-27,0.2649999856948852,0.270000010728836,0.2450000047683715,0.2649999856948852,9415721.0
2021-09-28,0.2800000011920929,0.2800000011920929,0.2450000047683715,0.2450000047683715,7207317.0
2021-09-29,0.2450000047683715,0.2599999904632568,0.2450000047683715,0.25,5843358.0
2021-09-30,0.25,0.25,0.2349999994039535,0.2349999994039535,5144257.0
2021-10-01,0.2450000047683715,0.2599999904632568,0.2399999946355819,0.2450000047683715,4631205.0
2021-10-04,0.2599999904632568,0.270000010728836,0.2549999952316284,0.2649999856948852,4789127.0
2021-10-05,0.2750000059604645,0.2750000059604645,0.25,0.2649999856948852,4101885.0
2021-10-06,0.270000010728836,0.270000010728836,0.2450000047683715,0.2599999904632568,3897851.0
2021-10-07,0.25,0.270000010728836,0.2450000047683715,0.25,7140059.0
2021-10-08,0.2599999904632568,0.2649999856948852,0.2399999946355819,0.25,9076418.0
2021-10-11,0.2399999946355819,0.2549999952316284,0.2399999946355819,0.25,5921710.0
2021-10-12,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2549999952316284,4374086.0
2021-10-13,0.3000000119209289,0.3000000119209289,0.2775000035762787,0.2849999964237213,14789533.0
2021-10-14,0.3000000119209289,0.3050000071525574,0.2750000059604645,0.2800000011920929,13742068.0
2021-10-15,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2750000059604645,3215891.0
2021-10-18,0.3000000119209289,0.3300000131130218,0.2899999916553497,0.3199999928474426,18025536.0
2021-10-19,0.3400000035762787,0.3499999940395355,0.3149999976158142,0.3300000131130218,17215143.0
2021-10-20,0.3350000083446502,0.3449999988079071,0.3199999928474426,0.3449999988079071,4714928.0
2021-10-21,0.3499999940395355,0.3600000143051147,0.3350000083446502,0.3449999988079071,6069781.0
2021-10-22,0.3350000083446502,0.3449999988079071,0.324999988079071,0.3300000131130218,3567340.0
2021-10-25,0.3300000131130218,0.3700000047683716,0.3300000131130218,0.3650000095367431,4554203.0
2021-10-26,0.3700000047683716,0.3700000047683716,0.3350000083446502,0.3350000083446502,5197792.0
2021-10-27,0.3400000035762787,0.3449999988079071,0.324999988079071,0.3300000131130218,4148708.0
2021-10-28,0.3199999928474426,0.3300000131130218,0.2924999892711639,0.3050000071525574,8759371.0
2021-10-29,0.3149999976158142,0.3199999928474426,0.3050000071525574,0.3149999976158142,3936616.0
2021-11-01,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3000000119209289,2046644.0
2021-11-02,0.3149999976158142,0.324999988079071,0.3000000119209289,0.3000000119209289,3819581.0
2021-11-03,0.3100000023841858,0.3100000023841858,0.2899999916553497,0.2949999868869781,8154834.0
2021-11-04,0.3300000131130218,0.3449999988079071,0.3300000131130218,0.3400000035762787,14281416.0
2021-11-05,0.3400000035762787,0.3449999988079071,0.3174999952316284,0.324999988079071,6575918.0
2021-11-08,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.3300000131130218,2877381.0
2021-11-09,0.3400000035762787,0.3650000095367431,0.3375000059604645,0.3549999892711639,9818245.0
2021-11-10,0.3499999940395355,0.3799999952316284,0.3499999940395355,0.3600000143051147,6250695.0
2021-11-11,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3350000083446502,7305659.0
2021-11-12,0.3499999940395355,0.3600000143051147,0.3400000035762787,0.3549999892711639,6189066.0
2021-11-15,0.3549999892711639,0.3650000095367431,0.3499999940395355,0.3549999892711639,3497204.0
2021-11-16,0.3449999988079071,0.3449999988079071,0.3300000131130218,0.3350000083446502,3651202.0
2021-11-17,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3149999976158142,4944123.0
2021-11-18,0.324999988079071,0.3300000131130218,0.3149999976158142,0.3199999928474426,2931339.0
2021-11-19,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.324999988079071,1351718.0
2021-11-22,0.3149999976158142,0.3149999976158142,0.3050000071525574,0.3149999976158142,4584713.0
2021-11-23,0.3050000071525574,0.3300000131130218,0.2949999868869781,0.3149999976158142,10140745.0
2021-11-24,0.324999988079071,0.324999988079071,0.3000000119209289,0.3050000071525574,3957269.0
2021-11-25,0.3050000071525574,0.3149999976158142,0.3000000119209289,0.3000000119209289,1537212.0
2021-11-26,0.3149999976158142,0.3149999976158142,0.2899999916553497,0.3050000071525574,5922883.0
2021-11-29,0.2949999868869781,0.3149999976158142,0.2949999868869781,0.3100000023841858,3290882.0
2021-11-30,0.3149999976158142,0.3199999928474426,0.3050000071525574,0.3199999928474426,2495406.0
2021-12-01,0.3050000071525574,0.324999988079071,0.3050000071525574,0.3100000023841858,4996645.0
2021-12-02,0.3050000071525574,0.3149999976158142,0.2949999868869781,0.3050000071525574,5341436.0
2021-12-03,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3100000023841858,2105070.0
2021-12-06,0.3000000119209289,0.3050000071525574,0.2849999964237213,0.2849999964237213,4648531.0
2021-12-07,0.2899999916553497,0.3050000071525574,0.2899999916553497,0.3050000071525574,1690033.0
2021-12-08,0.3199999928474426,0.324999988079071,0.3125,0.3199999928474426,2328215.0
2021-12-09,0.3199999928474426,0.3449999988079071,0.3199999928474426,0.3400000035762787,3123626.0
2021-12-10,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3199999928474426,1181463.0
2021-12-13,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3149999976158142,1054620.0
2021-12-14,0.3050000071525574,0.3050000071525574,0.2899999916553497,0.2899999916553497,1728916.0
2021-12-15,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2849999964237213,1715179.0
2021-12-16,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3050000071525574,1939927.0
2021-12-17,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2899999916553497,737358.0
2021-12-20,0.2899999916553497,0.2899999916553497,0.270000010728836,0.270000010728836,3233970.0
2021-12-21,0.270000010728836,0.2949999868869781,0.270000010728836,0.2899999916553497,2122040.0
2021-12-22,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,1123577.0
2021-12-23,0.2800000011920929,0.2899999916553497,0.2750000059604645,0.2899999916553497,1671795.0
2021-12-24,0.2899999916553497,0.3050000071525574,0.2899999916553497,0.3050000071525574,1544411.0
2021-12-29,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.2949999868869781,4321230.0
2021-12-30,0.2949999868869781,0.3000000119209289,0.2800000011920929,0.2849999964237213,4448587.0
2021-12-31,0.2849999964237213,0.3149999976158142,0.2849999964237213,0.3100000023841858,2826114.0
2022-01-04,0.3199999928474426,0.324999988079071,0.3100000023841858,0.3199999928474426,2341197.0
2022-01-05,0.3199999928474426,0.3199999928474426,0.3050000071525574,0.3050000071525574,2686423.0
2022-01-06,0.3149999976158142,0.3350000083446502,0.3050000071525574,0.3199999928474426,8210477.0
2022-01-07,0.3100000023841858,0.3199999928474426,0.3050000071525574,0.3149999976158142,1397579.0
2022-01-10,0.3199999928474426,0.324999988079071,0.3000000119209289,0.3050000071525574,4437153.0
2022-01-11,0.3050000071525574,0.3149999976158142,0.3000000119209289,0.3050000071525574,1626831.0
2022-01-12,0.3000000119209289,0.3000000119209289,0.2949999868869781,0.2949999868869781,2089362.0
2022-01-13,0.3000000119209289,0.3050000071525574,0.2899999916553497,0.3000000119209289,1821849.0
2022-01-14,0.2899999916553497,0.3000000119209289,0.2849999964237213,0.2899999916553497,3696326.0
2022-01-17,0.2949999868869781,0.2949999868869781,0.2800000011920929,0.2849999964237213,1884777.0
2022-01-18,0.2849999964237213,0.2899999916553497,0.2849999964237213,0.2899999916553497,1198260.0
2022-01-19,0.2849999964237213,0.3000000119209289,0.2800000011920929,0.3000000119209289,2114487.0
2022-01-20,0.2899999916553497,0.3050000071525574,0.2899999916553497,0.3050000071525574,2318645.0
2022-01-21,0.3000000119209289,0.3000000119209289,0.2750000059604645,0.2750000059604645,3323719.0
2022-01-24,0.2750000059604645,0.2800000011920929,0.2599999904632568,0.2750000059604645,2805649.0
2022-01-25,0.2750000059604645,0.2849999964237213,0.25,0.2549999952316284,5135550.0
2022-01-27,0.2649999856948852,0.270000010728836,0.2399999946355819,0.2399999946355819,5107689.0
2022-01-28,0.2399999946355819,0.2549999952316284,0.2349999994039535,0.25,3601076.0
2022-01-31,0.25,0.2549999952316284,0.2399999946355819,0.2450000047683715,4880078.0
2022-02-01,0.25,0.2549999952316284,0.2399999946355819,0.2399999946355819,2887218.0
2022-02-02,0.25,0.2599999904632568,0.2399999946355819,0.2599999904632568,10995389.0
2022-02-03,0.2599999904632568,0.2599999904632568,0.2275000065565109,0.2300000041723251,7425747.0
2022-02-04,0.2349999994039535,0.25,0.2175000011920929,0.2399999946355819,22746317.0
2022-02-07,0.2450000047683715,0.2450000047683715,0.2300000041723251,0.2399999946355819,4965198.0
2022-02-08,0.2399999946355819,0.25,0.2399999946355819,0.2450000047683715,2199032.0
2022-02-09,0.2450000047683715,0.2599999904632568,0.2450000047683715,0.25,1647728.0
2022-02-10,0.2750000059604645,0.2849999964237213,0.2649999856948852,0.2750000059604645,3584790.0
2022-02-11,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2549999952316284,1268312.0
2022-02-14,0.2549999952316284,0.2549999952316284,0.2349999994039535,0.2349999994039535,2406646.0
2022-02-15,0.2450000047683715,0.2599999904632568,0.2349999994039535,0.2450000047683715,1890895.0
2022-02-16,0.25,0.2549999952316284,0.25,0.2549999952316284,817990.0
2022-02-17,0.2549999952316284,0.2549999952316284,0.2425000071525573,0.25,1057031.0
2022-02-18,0.2399999946355819,0.25,0.2399999946355819,0.25,707905.0
2022-02-21,0.2399999946355819,0.25,0.2349999994039535,0.2450000047683715,2254604.0
2022-02-22,0.2349999994039535,0.2349999994039535,0.2199999988079071,0.2249999940395355,2757777.0
2022-02-23,0.2249999940395355,0.2450000047683715,0.2249999940395355,0.2349999994039535,2113541.0
2022-02-24,0.2450000047683715,0.25,0.2199999988079071,0.2300000041723251,4111623.0
2022-02-25,0.2450000047683715,0.2649999856948852,0.2399999946355819,0.2549999952316284,4355367.0
2022-02-28,0.2649999856948852,0.2949999868869781,0.262499988079071,0.2899999916553497,9496357.0
2022-03-01,0.3100000023841858,0.3100000023841858,0.2949999868869781,0.3050000071525574,6606908.0
2022-03-02,0.3000000119209289,0.3100000023841858,0.2949999868869781,0.3100000023841858,4536733.0
2022-03-03,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3100000023841858,3472279.0
2022-03-04,0.3000000119209289,0.3000000119209289,0.2349999994039535,0.2599999904632568,18552464.0
2022-03-07,0.2800000011920929,0.2949999868869781,0.270000010728836,0.2949999868869781,5630597.0
2022-03-08,0.3100000023841858,0.3199999928474426,0.2949999868869781,0.3100000023841858,5867015.0
2022-03-09,0.3199999928474426,0.3499999940395355,0.3149999976158142,0.3499999940395355,10700766.0
2022-03-10,0.3600000143051147,0.3824999928474426,0.3449999988079071,0.3600000143051147,13452371.0
2022-03-11,0.3499999940395355,0.375,0.3449999988079071,0.3700000047683716,7931818.0
2022-03-14,0.3650000095367431,0.3650000095367431,0.324999988079071,0.3350000083446502,4215730.0
2022-03-15,0.3149999976158142,0.3300000131130218,0.3100000023841858,0.3149999976158142,6218151.0
2022-03-16,0.3350000083446502,0.3350000083446502,0.3100000023841858,0.3149999976158142,3938042.0
2022-03-17,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.324999988079071,1853519.0
2022-03-18,0.3549999892711639,0.3600000143051147,0.3400000035762787,0.3549999892711639,5460054.0
2022-03-21,0.3600000143051147,0.3650000095367431,0.3499999940395355,0.3600000143051147,2797627.0
2022-03-22,0.3700000047683716,0.3849999904632568,0.3650000095367431,0.375,8081642.0
2022-03-23,0.3799999952316284,0.3799999952316284,0.3549999892711639,0.375,4560749.0
2022-03-24,0.375,0.395000010728836,0.3650000095367431,0.3700000047683716,5832422.0
2022-03-25,0.3700000047683716,0.375,0.3400000035762787,0.3449999988079071,3700903.0
2022-03-28,0.3549999892711639,0.3650000095367431,0.3400000035762787,0.3499999940395355,4478279.0
2022-03-29,0.3499999940395355,0.3700000047683716,0.3449999988079071,0.3650000095367431,6606821.0
2022-03-30,0.3700000047683716,0.3700000047683716,0.3449999988079071,0.3499999940395355,1609208.0
2022-03-31,0.3600000143051147,0.4000000059604645,0.3549999892711639,0.4000000059604645,15496777.0
2022-04-01,0.3899999856948852,0.3899999856948852,0.3650000095367431,0.3700000047683716,5278229.0
2022-04-04,0.375,0.3774999976158142,0.3549999892711639,0.3600000143051147,2595064.0
2022-04-05,0.3650000095367431,0.3799999952316284,0.3499999940395355,0.3799999952316284,3569910.0
2022-04-06,0.3700000047683716,0.3799999952316284,0.3600000143051147,0.3700000047683716,2523800.0
2022-04-07,0.3799999952316284,0.3899999856948852,0.375,0.3799999952316284,5839270.0
2022-04-08,0.4000000059604645,0.4600000083446502,0.395000010728836,0.4449999928474426,21984045.0
2022-04-11,0.4250000119209289,0.4399999976158142,0.395000010728836,0.4000000059604645,8034976.0
2022-04-12,0.4099999964237213,0.4149999916553497,0.3650000095367431,0.3849999904632568,6836587.0
2022-04-13,0.4000000059604645,0.4149999916553497,0.3650000095367431,0.4000000059604645,13421371.0
2022-04-14,0.4099999964237213,0.4099999964237213,0.3849999904632568,0.395000010728836,5911316.0
2022-04-19,0.375,0.3849999904632568,0.3650000095367431,0.3849999904632568,5124293.0
2022-04-20,0.3799999952316284,0.3849999904632568,0.3524999916553497,0.3549999892711639,5022030.0
2022-04-21,0.3700000047683716,0.375,0.3549999892711639,0.3549999892711639,2937033.0
2022-04-22,0.3400000035762787,0.3600000143051147,0.3300000131130218,0.3600000143051147,4449094.0
2022-04-26,0.3549999892711639,0.3600000143051147,0.324999988079071,0.3350000083446502,4502650.0
2022-04-27,0.324999988079071,0.3400000035762787,0.3224999904632568,0.3350000083446502,2415715.0
2022-04-28,0.3449999988079071,0.3449999988079071,0.332500010728836,0.3400000035762787,3282312.0
2022-04-29,0.3400000035762787,0.3675000071525574,0.3350000083446502,0.3449999988079071,2687422.0
2022-05-02,0.3400000035762787,0.3449999988079071,0.3100000023841858,0.3149999976158142,4915851.0
2022-05-03,0.324999988079071,0.3300000131130218,0.3125,0.324999988079071,2749235.0
2022-05-04,0.324999988079071,0.3300000131130218,0.3050000071525574,0.3050000071525574,1914416.0
2022-05-05,0.3199999928474426,0.3300000131130218,0.3125,0.3300000131130218,3069405.0
2022-05-06,0.3050000071525574,0.3199999928474426,0.3000000119209289,0.3199999928474426,6177172.0
2022-05-09,0.3000000119209289,0.3050000071525574,0.2849999964237213,0.2949999868869781,4881341.0
2022-05-10,0.2800000011920929,0.2899999916553497,0.270000010728836,0.2800000011920929,6951898.0
2022-05-11,0.2849999964237213,0.2899999916553497,0.2725000083446502,0.2800000011920929,4993296.0
2022-05-12,0.2750000059604645,0.2775000035762787,0.2549999952316284,0.2549999952316284,5542445.0
2022-05-13,0.2599999904632568,0.2800000011920929,0.2549999952316284,0.270000010728836,4485891.0
2022-05-16,0.2849999964237213,0.2949999868869781,0.2649999856948852,0.2649999856948852,3096035.0
2022-05-17,0.2649999856948852,0.2800000011920929,0.2649999856948852,0.2750000059604645,2513409.0
2022-05-18,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2849999964237213,1723585.0
2022-05-19,0.2649999856948852,0.270000010728836,0.2599999904632568,0.270000010728836,1847460.0
2022-05-20,0.270000010728836,0.2750000059604645,0.2649999856948852,0.2750000059604645,1302715.0
2022-05-23,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2800000011920929,1250962.0
2022-05-24,0.2800000011920929,0.2824999988079071,0.2574999928474426,0.2599999904632568,1711693.0
2022-05-25,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2649999856948852,1340864.0
2022-05-26,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2599999904632568,1551350.0
2022-05-27,0.2649999856948852,0.2800000011920929,0.2599999904632568,0.2599999904632568,3372494.0
2022-05-30,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.2750000059604645,2285366.0
2022-05-31,0.2750000059604645,0.2849999964237213,0.270000010728836,0.2849999964237213,2310334.0
2022-06-01,0.2750000059604645,0.2750000059604645,0.2599999904632568,0.2599999904632568,1772113.0
2022-06-02,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2599999904632568,3337433.0
2022-06-03,0.270000010728836,0.2849999964237213,0.270000010728836,0.2849999964237213,3078948.0
2022-06-06,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2849999964237213,1251836.0
2022-06-07,0.2849999964237213,0.2849999964237213,0.270000010728836,0.2750000059604645,1656828.0
2022-06-08,0.2899999916553497,0.3025000095367431,0.2800000011920929,0.2800000011920929,9869201.0
2022-06-09,0.2800000011920929,0.2824999988079071,0.270000010728836,0.2800000011920929,3170712.0
2022-06-10,0.2649999856948852,0.2649999856948852,0.25,0.2549999952316284,3115660.0
2022-06-14,0.2300000041723251,0.2399999946355819,0.2199999988079071,0.2349999994039535,5314104.0
2022-06-15,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2300000041723251,3639062.0
2022-06-16,0.2399999946355819,0.25,0.2399999946355819,0.2399999946355819,1010420.0
2022-06-17,0.2300000041723251,0.2374999970197677,0.2249999940395355,0.2300000041723251,4036152.0
2022-06-20,0.2300000041723251,0.2349999994039535,0.2074999958276748,0.209999993443489,4362606.0
2022-06-21,0.209999993443489,0.2275000065565109,0.209999993443489,0.2249999940395355,3621429.0
2022-06-22,0.2349999994039535,0.2349999994039535,0.209999993443489,0.2150000035762787,2809748.0
2022-06-23,0.2049999982118606,0.209999993443489,0.1949999928474426,0.2049999982118606,2687891.0
2022-06-24,0.2000000029802322,0.2224999964237213,0.2000000029802322,0.2199999988079071,4199957.0
2022-06-27,0.2249999940395355,0.2399999946355819,0.2249999940395355,0.2300000041723251,3010603.0
2022-06-28,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2300000041723251,1224300.0
2022-06-29,0.2249999940395355,0.2249999940395355,0.2199999988079071,0.2199999988079071,816989.0
2022-06-30,0.2249999940395355,0.2249999940395355,0.209999993443489,0.2150000035762787,2413540.0
2022-07-01,0.209999993443489,0.2199999988079071,0.209999993443489,0.209999993443489,1472591.0
2022-07-04,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2249999940395355,893387.0
2022-07-05,0.2249999940395355,0.2349999994039535,0.2199999988079071,0.2349999994039535,2722065.0
2022-07-06,0.2249999940395355,0.2249999940395355,0.2049999982118606,0.2049999982118606,4295316.0
2022-07-07,0.209999993443489,0.209999993443489,0.2025000005960464,0.2049999982118606,1435295.0
2022-07-08,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2150000035762787,2842570.0
2022-07-11,0.2150000035762787,0.2175000011920929,0.2049999982118606,0.2049999982118606,2006924.0
2022-07-12,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.1949999928474426,3663088.0
2022-07-13,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1949999928474426,2128133.0
2022-07-14,0.1949999928474426,0.209999993443489,0.1949999928474426,0.2000000029802322,3470437.0
2022-07-15,0.2049999982118606,0.2150000035762787,0.2049999982118606,0.2049999982118606,2807398.0
2022-07-18,0.2049999982118606,0.209999993443489,0.2049999982118606,0.209999993443489,1005950.0
2022-07-19,0.209999993443489,0.209999993443489,0.2074999958276748,0.209999993443489,979979.0
2022-07-20,0.2199999988079071,0.2349999994039535,0.2199999988079071,0.2349999994039535,2403065.0
2022-07-21,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,1088665.0
2022-07-22,0.2300000041723251,0.2349999994039535,0.2199999988079071,0.2249999940395355,1335031.0
2022-07-25,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2249999940395355,348903.0
2022-07-26,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2249999940395355,1128512.0
2022-07-27,0.2199999988079071,0.2249999940395355,0.2175000011920929,0.2199999988079071,947999.0
2022-07-28,0.2349999994039535,0.25,0.2349999994039535,0.25,3088326.0
2022-07-29,0.25,0.2599999904632568,0.2399999946355819,0.25,4617445.0
2022-08-01,0.2450000047683715,0.25,0.2300000041723251,0.2349999994039535,2189787.0
2022-08-02,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2300000041723251,2065358.0
2022-08-03,0.2349999994039535,0.2425000071525573,0.2300000041723251,0.2399999946355819,2844052.0
2022-08-04,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2349999994039535,4209267.0
2022-08-05,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2349999994039535,1390634.0
2022-08-08,0.2300000041723251,0.2450000047683715,0.2300000041723251,0.2399999946355819,3591008.0
2022-08-09,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2450000047683715,1367447.0
2022-08-10,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2300000041723251,3016027.0
2022-08-11,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2300000041723251,5361958.0
2022-08-12,0.2300000041723251,0.25,0.2300000041723251,0.2399999946355819,4343829.0
2022-08-15,0.2399999946355819,0.2450000047683715,0.2300000041723251,0.2399999946355819,1699577.0
2022-08-16,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2349999994039535,2713410.0
2022-08-17,0.2349999994039535,0.2349999994039535,0.2150000035762787,0.2249999940395355,2684946.0
2022-08-18,0.2150000035762787,0.2199999988079071,0.2074999958276748,0.2150000035762787,2497220.0
2022-08-19,0.2249999940395355,0.2249999940395355,0.2049999982118606,0.2049999982118606,2691670.0
2022-08-22,0.2049999982118606,0.2150000035762787,0.2000000029802322,0.2150000035762787,2761242.0
2022-08-23,0.209999993443489,0.2150000035762787,0.2049999982118606,0.209999993443489,1077102.0
2022-08-24,0.2150000035762787,0.2300000041723251,0.209999993443489,0.2300000041723251,2461010.0
2022-08-25,0.2549999952316284,0.2599999904632568,0.25,0.2599999904632568,5859545.0
2022-08-26,0.2549999952316284,0.2549999952316284,0.2450000047683715,0.25,1696999.0
2022-08-29,0.2399999946355819,0.25,0.2300000041723251,0.2450000047683715,3443041.0
2022-08-30,0.2649999856948852,0.2750000059604645,0.2599999904632568,0.2649999856948852,6024857.0
2022-08-31,0.2649999856948852,0.3000000119209289,0.2649999856948852,0.2949999868869781,7298588.0
2022-09-01,0.2949999868869781,0.2949999868869781,0.2949999868869781,0.2949999868869781,0.0
2022-09-02,0.25,0.25,0.2399999946355819,0.2450000047683715,12275420.0
2022-09-05,0.2450000047683715,0.2549999952316284,0.2399999946355819,0.2399999946355819,8914595.0
2022-09-06,0.25,0.2800000011920929,0.2450000047683715,0.2800000011920929,9597341.0
2022-09-07,0.2750000059604645,0.2800000011920929,0.2549999952316284,0.2549999952316284,5057793.0
2022-09-08,0.270000010728836,0.2800000011920929,0.2574999928474426,0.2599999904632568,6180992.0
2022-09-09,0.270000010728836,0.2750000059604645,0.2599999904632568,0.2649999856948852,8163448.0
2022-09-12,0.270000010728836,0.270000010728836,0.2549999952316284,0.2649999856948852,8228069.0
2022-09-13,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2599999904632568,9458780.0
2022-09-14,0.2450000047683715,0.2549999952316284,0.2399999946355819,0.2549999952316284,5063233.0
2022-09-15,0.2549999952316284,0.2649999856948852,0.25,0.2549999952316284,4122471.0
2022-09-16,0.2450000047683715,0.25,0.2349999994039535,0.2349999994039535,4893001.0
2022-09-19,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2349999994039535,2022842.0
2022-09-20,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2399999946355819,2440393.0
2022-09-21,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2349999994039535,3733383.0
2022-09-23,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,6812518.0
2022-09-26,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2199999988079071,5023611.0
2022-09-27,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2199999988079071,2642218.0
2022-09-28,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2199999988079071,2840291.0
2022-09-29,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2300000041723251,2529671.0
2022-09-30,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2249999940395355,2019201.0
2022-10-03,0.2249999940395355,0.2249999940395355,0.209999993443489,0.2150000035762787,2625506.0
2022-10-04,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2349999994039535,1769413.0
2022-10-05,0.2399999946355819,0.2450000047683715,0.2300000041723251,0.2399999946355819,2697807.0
2022-10-06,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2300000041723251,1298194.0
2022-10-07,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2249999940395355,1172877.0
2022-10-10,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2199999988079071,1819896.0
2022-10-11,0.2150000035762787,0.2199999988079071,0.209999993443489,0.209999993443489,1321165.0
2022-10-12,0.209999993443489,0.2150000035762787,0.2049999982118606,0.209999993443489,2654939.0
2022-10-13,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,2160438.0
2022-10-14,0.2249999940395355,0.2249999940395355,0.2199999988079071,0.2199999988079071,2590967.0
2022-10-17,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2199999988079071,1572155.0
2022-10-18,0.2249999940395355,0.2349999994039535,0.2199999988079071,0.2300000041723251,2468942.0
2022-10-19,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2349999994039535,1077258.0
2022-10-20,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2300000041723251,467867.0
2022-10-21,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2249999940395355,1385319.0
2022-10-24,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2249999940395355,1438763.0
2022-10-25,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2150000035762787,1238680.0
2022-10-26,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,2165517.0
2022-10-27,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2349999994039535,1338400.0
2022-10-28,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,1872864.0
2022-10-31,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,410196.0
2022-11-01,0.2300000041723251,0.2349999994039535,0.2275000065565109,0.2349999994039535,530702.0
2022-11-02,0.2349999994039535,0.2399999946355819,0.2349999994039535,0.2399999946355819,584263.0
2022-11-03,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2300000041723251,767525.0
2022-11-04,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2249999940395355,506025.0
2022-11-07,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2249999940395355,918672.0
2022-11-08,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,915406.0
2022-11-09,0.2349999994039535,0.2399999946355819,0.2199999988079071,0.2249999940395355,2901515.0
2022-11-10,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2150000035762787,1576744.0
2022-11-11,0.2249999940395355,0.2300000041723251,0.2224999964237213,0.2249999940395355,1802602.0
2022-11-14,0.2300000041723251,0.2450000047683715,0.2249999940395355,0.2399999946355819,3037756.0
2022-11-15,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,1587692.0
2022-11-16,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2349999994039535,5403637.0
2022-11-17,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2349999994039535,399585.0
2022-11-18,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2249999940395355,1124488.0
2022-11-21,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2249999940395355,2449771.0
2022-11-22,0.2199999988079071,0.2199999988079071,0.209999993443489,0.2150000035762787,2831293.0
2022-11-23,0.2150000035762787,0.2175000011920929,0.209999993443489,0.209999993443489,5221317.0
2022-11-24,0.209999993443489,0.2150000035762787,0.2049999982118606,0.2049999982118606,826099.0
2022-11-25,0.2049999982118606,0.209999993443489,0.2049999982118606,0.2049999982118606,605537.0
2022-11-28,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,2478277.0
2022-11-29,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1949999928474426,2111778.0
2022-11-30,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2049999982118606,3184557.0
2022-12-01,0.209999993443489,0.2150000035762787,0.1949999928474426,0.2150000035762787,4226717.0
2022-12-02,0.209999993443489,0.2150000035762787,0.2049999982118606,0.2150000035762787,950262.0
2022-12-05,0.2049999982118606,0.2150000035762787,0.2000000029802322,0.2150000035762787,1983918.0
2022-12-06,0.2049999982118606,0.209999993443489,0.2049999982118606,0.209999993443489,1043050.0
2022-12-07,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,2468635.0
2022-12-08,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,1143353.0
2022-12-09,0.209999993443489,0.209999993443489,0.1949999928474426,0.2000000029802322,1065088.0
2022-12-12,0.2000000029802322,0.2025000005960464,0.1949999928474426,0.2000000029802322,1700500.0
2022-12-13,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.2000000029802322,1097568.0
2022-12-14,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1949999928474426,578379.0
2022-12-15,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,2332287.0
2022-12-16,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,2840104.0
2022-12-19,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1850000023841858,1582258.0
2022-12-20,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1800000071525573,1697653.0
2022-12-21,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,622684.0
2022-12-22,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1899999976158142,1219407.0
2022-12-23,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1899999976158142,842397.0
2022-12-28,0.1850000023841858,0.1949999928474426,0.1800000071525573,0.1949999928474426,1948612.0
2022-12-29,0.1899999976158142,0.2000000029802322,0.1850000023841858,0.2000000029802322,869490.0
2022-12-30,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2049999982118606,1210689.0
2023-01-03,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1899999976158142,348482.0
2023-01-04,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2000000029802322,1116204.0
2023-01-05,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,225653.0
2023-01-06,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,797770.0
2023-01-09,0.2049999982118606,0.2249999940395355,0.2049999982118606,0.2199999988079071,2762340.0
2023-01-10,0.2150000035762787,0.2300000041723251,0.2150000035762787,0.2300000041723251,1874512.0
2023-01-11,0.2249999940395355,0.2399999946355819,0.2249999940395355,0.2399999946355819,2347810.0
2023-01-12,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,1180723.0
2023-01-13,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2300000041723251,370253.0
2023-01-16,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2399999946355819,493738.0
2023-01-17,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,1718212.0
2023-01-18,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2349999994039535,871446.0
2023-01-19,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2249999940395355,1279933.0
2023-01-20,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2249999940395355,1417788.0
2023-01-23,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2349999994039535,2346311.0
2023-01-24,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2349999994039535,900709.0
2023-01-25,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,855390.0
2023-01-27,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2300000041723251,1792314.0
2023-01-30,0.2300000041723251,0.2549999952316284,0.2300000041723251,0.25,4301381.0
2023-01-31,0.25,0.2549999952316284,0.2300000041723251,0.25,7487822.0
2023-02-01,0.2450000047683715,0.2450000047683715,0.2300000041723251,0.2399999946355819,854477.0
2023-02-02,0.2399999946355819,0.2574999928474426,0.2399999946355819,0.2549999952316284,4115402.0
2023-02-03,0.25,0.25,0.2349999994039535,0.2399999946355819,1782818.0
2023-02-06,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2249999940395355,2341766.0
2023-02-07,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2349999994039535,1125248.0
2023-02-08,0.2249999940395355,0.2399999946355819,0.2249999940395355,0.2300000041723251,489741.0
2023-02-09,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2249999940395355,1318594.0
2023-02-10,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2349999994039535,916940.0
2023-02-13,0.2349999994039535,0.2349999994039535,0.2275000065565109,0.2300000041723251,869592.0
2023-02-14,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2300000041723251,2145674.0
2023-02-15,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2300000041723251,1186683.0
2023-02-16,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2249999940395355,718332.0
2023-02-17,0.2249999940395355,0.2249999940395355,0.2199999988079071,0.2249999940395355,1881685.0
2023-02-20,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2199999988079071,829500.0
2023-02-21,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2199999988079071,308383.0
2023-02-22,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.209999993443489,1228713.0
2023-02-23,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2150000035762787,420693.0
2023-02-24,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2199999988079071,724954.0
2023-02-27,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.2049999982118606,680959.0
2023-02-28,0.209999993443489,0.2150000035762787,0.2049999982118606,0.209999993443489,1022181.0
2023-03-01,0.209999993443489,0.2150000035762787,0.209999993443489,0.209999993443489,372655.0
2023-03-02,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,542329.0
2023-03-03,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2249999940395355,538140.0
2023-03-06,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,358628.0
2023-03-07,0.2150000035762787,0.2150000035762787,0.209999993443489,0.209999993443489,551797.0
2023-03-08,0.209999993443489,0.2150000035762787,0.2049999982118606,0.209999993443489,1322729.0
2023-03-09,0.209999993443489,0.2150000035762787,0.2000000029802322,0.2049999982118606,1405228.0
2023-03-10,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2000000029802322,849229.0
2023-03-13,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.2000000029802322,1547348.0
2023-03-14,0.1949999928474426,0.2000000029802322,0.1850000023841858,0.1899999976158142,1100539.0
2023-03-15,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,319364.0
2023-03-16,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1749999970197677,2218049.0
2023-03-17,0.1749999970197677,0.1825000047683715,0.1700000017881393,0.1749999970197677,1195369.0
2023-03-20,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,1815624.0
2023-03-21,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1599999964237213,1979922.0
2023-03-22,0.1650000065565109,0.1749999970197677,0.1650000065565109,0.1650000065565109,3016319.0
2023-03-23,0.1599999964237213,0.1650000065565109,0.1500000059604644,0.1550000011920929,3714250.0
2023-03-24,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1550000011920929,744896.0
2023-03-27,0.1599999964237213,0.1650000065565109,0.1550000011920929,0.1550000011920929,1673863.0
2023-03-28,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1700000017881393,1049439.0
2023-03-29,0.1800000071525573,0.1800000071525573,0.1650000065565109,0.1800000071525573,3103577.0
2023-03-30,0.1749999970197677,0.1825000047683715,0.1700000017881393,0.1800000071525573,1730354.0
2023-03-31,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,3921216.0
2023-04-03,0.2049999982118606,0.2199999988079071,0.1949999928474426,0.2199999988079071,7059742.0
2023-04-04,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.2150000035762787,2042806.0
2023-04-05,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,1535427.0
2023-04-06,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,2041242.0
2023-04-11,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,1308437.0
2023-04-12,0.2000000029802322,0.209999993443489,0.1949999928474426,0.1949999928474426,2413733.0
2023-04-13,0.2049999982118606,0.2074999958276748,0.1949999928474426,0.1949999928474426,1741916.0
2023-04-14,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,1187493.0
2023-04-17,0.1949999928474426,0.197500005364418,0.1850000023841858,0.1899999976158142,779519.0
2023-04-18,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,985126.0
2023-04-19,0.1800000071525573,0.1825000047683715,0.1749999970197677,0.1800000071525573,553794.0
2023-04-20,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1850000023841858,1516883.0
2023-04-21,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1850000023841858,141606.0
2023-04-24,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1700000017881393,981791.0
2023-04-26,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,1201092.0
2023-04-27,0.1800000071525573,0.1800000071525573,0.1774999946355819,0.1800000071525573,347138.0
2023-04-28,0.1850000023841858,0.1949999928474426,0.1800000071525573,0.1949999928474426,2885919.0
2023-05-01,0.1949999928474426,0.1949999928474426,0.1875,0.1949999928474426,429920.0
2023-05-02,0.1899999976158142,0.1949999928474426,0.1749999970197677,0.1800000071525573,590635.0
2023-05-03,0.1749999970197677,0.1850000023841858,0.1700000017881393,0.1850000023841858,1110609.0
2023-05-04,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1800000071525573,477326.0
2023-05-05,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1850000023841858,404833.0
2023-05-08,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1899999976158142,948008.0
2023-05-09,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1850000023841858,865731.0
2023-05-10,0.1949999928474426,0.2199999988079071,0.1924999952316284,0.2150000035762787,3385529.0
2023-05-11,0.2150000035762787,0.2199999988079071,0.2049999982118606,0.209999993443489,864001.0
2023-05-12,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2049999982118606,1187726.0
2023-05-15,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,518616.0
2023-05-16,0.1949999928474426,0.197500005364418,0.1899999976158142,0.1899999976158142,577370.0
2023-05-17,0.1899999976158142,0.1924999952316284,0.1850000023841858,0.1850000023841858,1008412.0
2023-05-18,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1924999952316284,353749.0
2023-05-19,0.1949999928474426,0.1949999928474426,0.1875,0.1899999976158142,753875.0
2023-05-22,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,892104.0
2023-05-23,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1850000023841858,2815247.0
2023-05-24,0.1850000023841858,0.1850000023841858,0.1700000017881393,0.1749999970197677,2429270.0
2023-05-25,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,987746.0
2023-05-26,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1700000017881393,1056995.0
2023-05-29,0.1749999970197677,0.1800000071525573,0.1724999994039535,0.1800000071525573,1084911.0
2023-05-30,0.1749999970197677,0.1800000071525573,0.1650000065565109,0.1700000017881393,1935706.0
2023-05-31,0.1650000065565109,0.1700000017881393,0.1650000065565109,0.1650000065565109,1686778.0
2023-06-01,0.1749999970197677,0.1800000071525573,0.1724999994039535,0.1800000071525573,1252306.0
2023-06-02,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1899999976158142,2250801.0
2023-06-05,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1949999928474426,600165.0
2023-06-06,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1949999928474426,2552095.0
2023-06-07,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1850000023841858,913702.0
2023-06-08,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,1888144.0
2023-06-09,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1850000023841858,1795202.0
2023-06-13,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2000000029802322,5221137.0
2023-06-14,0.2000000029802322,0.2049999982118606,0.1899999976158142,0.1899999976158142,2755816.0
2023-06-15,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1850000023841858,3318667.0
2023-06-16,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,2210702.0
2023-06-19,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,716445.0
2023-06-20,0.1800000071525573,0.1825000047683715,0.1774999946355819,0.1800000071525573,2135038.0
2023-06-21,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1800000071525573,2178872.0
2023-06-22,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1800000071525573,1242551.0
2023-06-23,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,967427.0
2023-06-26,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1749999970197677,159688.0
2023-06-27,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,1947830.0
2023-06-28,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1749999970197677,555292.0
2023-06-29,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1800000071525573,2295915.0
2023-06-30,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1850000023841858,900553.0
2023-07-03,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1800000071525573,606398.0
2023-07-04,0.1850000023841858,0.1899999976158142,0.1825000047683715,0.1899999976158142,674825.0
2023-07-05,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1850000023841858,436586.0
2023-07-06,0.1850000023841858,0.1899999976158142,0.1825000047683715,0.1899999976158142,1059315.0
2023-07-07,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,1214152.0
2023-07-10,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,368028.0
2023-07-11,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,757125.0
2023-07-12,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2023-07-13,0.1749999970197677,0.2000000029802322,0.1749999970197677,0.2000000029802322,2479987.0
2023-07-14,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2000000029802322,2708157.0
2023-07-17,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,951747.0
2023-07-18,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,234637.0
2023-07-19,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.1949999928474426,422638.0
2023-07-20,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.1899999976158142,659206.0
2023-07-21,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1949999928474426,216092.0
2023-07-24,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1949999928474426,2194866.0
2023-07-25,0.1850000023841858,0.2150000035762787,0.1850000023841858,0.2150000035762787,2475961.0
2023-07-26,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.209999993443489,1375384.0
2023-07-27,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2199999988079071,1422912.0
2023-07-28,0.209999993443489,0.2199999988079071,0.2074999958276748,0.209999993443489,1047899.0
2023-07-31,0.2049999982118606,0.2199999988079071,0.2049999982118606,0.2150000035762787,13652085.0
2023-08-01,0.2150000035762787,0.2300000041723251,0.2150000035762787,0.2249999940395355,2243952.0
2023-08-02,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,1572617.0
2023-08-03,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2150000035762787,903819.0
2023-08-04,0.209999993443489,0.2150000035762787,0.2025000005960464,0.2049999982118606,1183673.0
2023-08-07,0.209999993443489,0.2150000035762787,0.2049999982118606,0.209999993443489,932001.0
2023-08-08,0.2150000035762787,0.2150000035762787,0.2000000029802322,0.2000000029802322,1416111.0
2023-08-09,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2049999982118606,1315004.0
2023-08-10,0.2049999982118606,0.2150000035762787,0.2000000029802322,0.2150000035762787,2493881.0
2023-08-11,0.209999993443489,0.2199999988079071,0.209999993443489,0.2150000035762787,1460109.0
2023-08-14,0.2199999988079071,0.2249999940395355,0.2175000011920929,0.2199999988079071,1780324.0
2023-08-15,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2249999940395355,2304136.0
2023-08-16,0.2150000035762787,0.2249999940395355,0.2049999982118606,0.2249999940395355,2110804.0
2023-08-17,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2150000035762787,1204088.0
2023-08-18,0.209999993443489,0.2199999988079071,0.209999993443489,0.2150000035762787,1663576.0
2023-08-21,0.2199999988079071,0.2349999994039535,0.2150000035762787,0.2249999940395355,2623533.0
2023-08-22,0.2349999994039535,0.2399999946355819,0.2275000065565109,0.2349999994039535,5781112.0
2023-08-23,0.2300000041723251,0.2349999994039535,0.2199999988079071,0.2199999988079071,1419274.0
2023-08-24,0.2249999940395355,0.2349999994039535,0.2224999964237213,0.2249999940395355,2357894.0
2023-08-25,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,814431.0
2023-08-28,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2300000041723251,1217641.0
2023-08-29,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2199999988079071,1693423.0
2023-08-30,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2199999988079071,1476192.0
2023-08-31,0.2249999940395355,0.2249999940395355,0.2175000011920929,0.2249999940395355,1926504.0
2023-09-01,0.2199999988079071,0.2275000065565109,0.2199999988079071,0.2199999988079071,1701172.0
2023-09-04,0.2249999940395355,0.2399999946355819,0.2249999940395355,0.2300000041723251,6601976.0
2023-09-05,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,3605181.0
2023-09-06,0.2450000047683715,0.2599999904632568,0.2450000047683715,0.2599999904632568,7341331.0
2023-09-07,0.2549999952316284,0.2599999904632568,0.25,0.2549999952316284,3111887.0
2023-09-08,0.25,0.2549999952316284,0.25,0.2549999952316284,325762.0
2023-09-11,0.2549999952316284,0.2599999904632568,0.2450000047683715,0.2450000047683715,1653188.0
2023-09-12,0.25,0.2549999952316284,0.2450000047683715,0.2549999952316284,1954165.0
2023-09-13,0.2549999952316284,0.2549999952316284,0.25,0.25,1726668.0
2023-09-14,0.2599999904632568,0.2750000059604645,0.2599999904632568,0.270000010728836,7377323.0
2023-09-15,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2800000011920929,6603179.0
2023-09-18,0.2800000011920929,0.2899999916553497,0.2750000059604645,0.2750000059604645,7106930.0
2023-09-19,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2849999964237213,5237973.0
2023-09-20,0.2750000059604645,0.2750000059604645,0.2549999952316284,0.2599999904632568,3707888.0
2023-09-21,0.2649999856948852,0.270000010728836,0.25,0.2549999952316284,3605553.0
2023-09-22,0.25,0.2549999952316284,0.2349999994039535,0.2450000047683715,5454899.0
2023-09-25,0.2599999904632568,0.2649999856948852,0.2349999994039535,0.2399999946355819,19561851.0
2023-09-26,0.2599999904632568,0.2599999904632568,0.2450000047683715,0.2549999952316284,12447118.0
2023-09-27,0.2450000047683715,0.2649999856948852,0.2450000047683715,0.2649999856948852,12242699.0
2023-09-28,0.270000010728836,0.270000010728836,0.2599999904632568,0.270000010728836,6967651.0
2023-09-29,0.2800000011920929,0.2800000011920929,0.2649999856948852,0.2750000059604645,14818449.0
2023-10-02,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,4468709.0
2023-10-03,0.2549999952316284,0.2599999904632568,0.2399999946355819,0.2399999946355819,4995862.0
2023-10-04,0.2349999994039535,0.2450000047683715,0.2325000017881393,0.2399999946355819,6629699.0
2023-10-05,0.2399999946355819,0.25,0.2349999994039535,0.2399999946355819,4851393.0
2023-10-06,0.25,0.25,0.2349999994039535,0.2349999994039535,3083690.0
2023-10-09,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2399999946355819,2526221.0
2023-10-10,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2300000041723251,4650901.0
2023-10-11,0.2300000041723251,0.2349999994039535,0.2199999988079071,0.2249999940395355,5765330.0
2023-10-12,0.2199999988079071,0.2275000065565109,0.2199999988079071,0.2249999940395355,2329206.0
2023-10-13,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2150000035762787,4266715.0
2023-10-16,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2049999982118606,6549119.0
2023-10-17,0.209999993443489,0.2150000035762787,0.2049999982118606,0.2049999982118606,2244215.0
2023-10-18,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.209999993443489,4601295.0
2023-10-19,0.209999993443489,0.2150000035762787,0.2074999958276748,0.2150000035762787,1804932.0
2023-10-20,0.2199999988079071,0.2249999940395355,0.2049999982118606,0.2150000035762787,2879769.0
2023-10-23,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.209999993443489,3764509.0
2023-10-24,0.2199999988079071,0.2300000041723251,0.2150000035762787,0.2249999940395355,2996650.0
2023-10-25,0.2349999994039535,0.2450000047683715,0.2275000065565109,0.2450000047683715,4492720.0
2023-10-26,0.2399999946355819,0.2450000047683715,0.2325000017881393,0.2450000047683715,4838768.0
2023-10-27,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,3078435.0
2023-10-30,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,1952506.0
2023-10-31,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2300000041723251,3991953.0
2023-11-01,0.2349999994039535,0.270000010728836,0.2349999994039535,0.2649999856948852,8834787.0
2023-11-02,0.2599999904632568,0.270000010728836,0.2574999928474426,0.2649999856948852,6277621.0
2023-11-03,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2599999904632568,4924984.0
2023-11-06,0.2599999904632568,0.2649999856948852,0.25,0.2599999904632568,4195367.0
2023-11-07,0.25,0.2574999928474426,0.2450000047683715,0.2450000047683715,8026655.0
2023-11-08,0.2450000047683715,0.2524999976158142,0.2450000047683715,0.25,2399964.0
2023-11-09,0.2450000047683715,0.25,0.2425000071525573,0.2450000047683715,1232312.0
2023-11-10,0.2549999952316284,0.2599999904632568,0.2450000047683715,0.2450000047683715,2166984.0
2023-11-13,0.25,0.2675000131130218,0.2450000047683715,0.2649999856948852,5222973.0
2023-11-14,0.2750000059604645,0.2899999916553497,0.270000010728836,0.2800000011920929,6460722.0
2023-11-15,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,5611607.0
2023-11-16,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2800000011920929,3720470.0
2023-11-17,0.2899999916553497,0.3000000119209289,0.2824999988079071,0.2949999868869781,8493235.0
2023-11-20,0.3000000119209289,0.3149999976158142,0.2949999868869781,0.3000000119209289,8018042.0
2023-11-21,0.3100000023841858,0.3149999976158142,0.2975000143051147,0.3050000071525574,8939930.0
2023-11-22,0.2949999868869781,0.3050000071525574,0.2800000011920929,0.2899999916553497,5300462.0
2023-11-23,0.2949999868869781,0.3000000119209289,0.2849999964237213,0.2899999916553497,2199679.0
2023-11-24,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.2949999868869781,901087.0
2023-11-27,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,1520068.0
2023-11-28,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2800000011920929,1792176.0
2023-11-29,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,2430677.0
2023-11-30,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2899999916553497,4805950.0
2023-12-01,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.2899999916553497,3616132.0
2023-12-04,0.3000000119209289,0.3100000023841858,0.2949999868869781,0.3100000023841858,7342912.0
2023-12-05,0.3100000023841858,0.3100000023841858,0.2949999868869781,0.3000000119209289,3838406.0
2023-12-06,0.2949999868869781,0.2975000143051147,0.2849999964237213,0.2899999916553497,2545834.0
2023-12-07,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2750000059604645,2787840.0
2023-12-08,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2800000011920929,2613516.0
2023-12-11,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2800000011920929,1801204.0
2023-12-12,0.2800000011920929,0.2849999964237213,0.270000010728836,0.2750000059604645,2423366.0
2023-12-13,0.2800000011920929,0.2849999964237213,0.2725000083446502,0.2750000059604645,1660315.0
2023-12-14,0.2750000059604645,0.2899999916553497,0.2675000131130218,0.2899999916553497,4991783.0
2023-12-15,0.2949999868869781,0.3000000119209289,0.2849999964237213,0.2949999868869781,4618337.0
2023-12-18,0.2849999964237213,0.2949999868869781,0.2849999964237213,0.2949999868869781,1044714.0
2023-12-19,0.3000000119209289,0.3050000071525574,0.2874999940395355,0.2949999868869781,2863540.0
2023-12-20,0.2899999916553497,0.3025000095367431,0.2849999964237213,0.2899999916553497,2632996.0
2023-12-21,0.2899999916553497,0.3199999928474426,0.2874999940395355,0.3199999928474426,6682657.0
2023-12-22,0.3149999976158142,0.324999988079071,0.3000000119209289,0.3100000023841858,7626510.0
2023-12-27,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,1909832.0
2023-12-28,0.3000000119209289,0.3050000071525574,0.2849999964237213,0.2899999916553497,2145031.0
2023-12-29,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2849999964237213,3076108.0
2024-01-02,0.2899999916553497,0.3050000071525574,0.2874999940395355,0.3000000119209289,2203529.0
2024-01-03,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2949999868869781,1861233.0
2024-01-04,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2849999964237213,2207715.0
2024-01-05,0.2849999964237213,0.3000000119209289,0.2849999964237213,0.2949999868869781,3306574.0
2024-01-08,0.2949999868869781,0.3075000047683716,0.2874999940395355,0.2949999868869781,2499012.0
2024-01-09,0.2949999868869781,0.3050000071525574,0.2949999868869781,0.3000000119209289,2881560.0
2024-01-10,0.3100000023841858,0.324999988079071,0.3050000071525574,0.324999988079071,19767931.0
2024-01-11,0.324999988079071,0.3300000131130218,0.3050000071525574,0.3100000023841858,6408885.0
2024-01-12,0.324999988079071,0.3350000083446502,0.3149999976158142,0.3199999928474426,7161323.0
2024-01-15,0.3499999940395355,0.3524999916553497,0.3400000035762787,0.3449999988079071,6350941.0
2024-01-16,0.3449999988079071,0.3449999988079071,0.324999988079071,0.3400000035762787,9311447.0
2024-01-17,0.3449999988079071,0.3499999940395355,0.324999988079071,0.3300000131130218,14433501.0
2024-01-18,0.3300000131130218,0.3300000131130218,0.3174999952316284,0.3199999928474426,7139083.0
2024-01-19,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.324999988079071,3824294.0
2024-01-22,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3149999976158142,6912531.0
2024-01-23,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3050000071525574,4712495.0
2024-01-24,0.3149999976158142,0.3174999952316284,0.3050000071525574,0.3149999976158142,3853159.0
2024-01-25,0.3149999976158142,0.3425000011920929,0.3100000023841858,0.3400000035762787,9417373.0
2024-01-29,0.3350000083446502,0.3375000059604645,0.3199999928474426,0.3350000083446502,5922554.0
2024-01-30,0.3449999988079071,0.3600000143051147,0.3400000035762787,0.3549999892711639,8995292.0
2024-01-31,0.3549999892711639,0.3650000095367431,0.3499999940395355,0.3650000095367431,33672759.0
2024-02-01,0.3549999892711639,0.3600000143051147,0.3400000035762787,0.3449999988079071,7828374.0
2024-02-02,0.375,0.3799999952316284,0.3549999892711639,0.3650000095367431,37210214.0
2024-02-05,0.3600000143051147,0.3650000095367431,0.3449999988079071,0.3549999892711639,5976740.0
2024-02-06,0.3499999940395355,0.3700000047683716,0.3474999964237213,0.3650000095367431,5709077.0
2024-02-07,0.3650000095367431,0.3799999952316284,0.3625000119209289,0.375,6390379.0
2024-02-08,0.3700000047683716,0.3799999952316284,0.3574999868869781,0.3600000143051147,7770495.0
2024-02-09,0.3449999988079071,0.3499999940395355,0.332500010728836,0.3400000035762787,7514364.0
2024-02-12,0.3449999988079071,0.3499999940395355,0.3199999928474426,0.3300000131130218,9336650.0
2024-02-13,0.3300000131130218,0.3350000083446502,0.324999988079071,0.324999988079071,5381550.0
2024-02-14,0.3199999928474426,0.3300000131130218,0.3149999976158142,0.3300000131130218,4976784.0
2024-02-15,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.324999988079071,2507223.0
2024-02-16,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3149999976158142,3224683.0
2024-02-19,0.3149999976158142,0.3300000131130218,0.3149999976158142,0.324999988079071,5089748.0
2024-02-20,0.3199999928474426,0.3350000083446502,0.3149999976158142,0.3199999928474426,3639227.0
2024-02-21,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2024-02-22,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2024-02-23,0.3100000023841858,0.3174999952316284,0.2975000143051147,0.3050000071525574,10949987.0
2024-02-26,0.3000000119209289,0.324999988079071,0.3000000119209289,0.324999988079071,6497371.0
2024-02-27,0.3199999928474426,0.3449999988079071,0.3125,0.3400000035762787,8102451.0
2024-02-28,0.3499999940395355,0.3650000095367431,0.3400000035762787,0.3600000143051147,7348061.0
2024-02-29,0.3499999940395355,0.3700000047683716,0.3375000059604645,0.3650000095367431,6990919.0
2024-03-01,0.3549999892711639,0.3600000143051147,0.3350000083446502,0.3449999988079071,4362060.0
2024-03-04,0.3600000143051147,0.375,0.3574999868869781,0.3700000047683716,6568167.0
2024-03-05,0.3600000143051147,0.3700000047683716,0.3499999940395355,0.3600000143051147,4145245.0
2024-03-06,0.3499999940395355,0.3700000047683716,0.3449999988079071,0.3700000047683716,3414386.0
2024-03-07,0.3650000095367431,0.375,0.3650000095367431,0.3700000047683716,8972230.0
2024-03-08,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.395000010728836,8418363.0
2024-03-11,0.3849999904632568,0.3899999856948852,0.375,0.3899999856948852,2911000.0
2024-03-12,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3899999856948852,2182966.0
2024-03-13,0.3899999856948852,0.395000010728836,0.3824999928474426,0.3899999856948852,2091978.0
2024-03-14,0.3799999952316284,0.3899999856948852,0.3700000047683716,0.3899999856948852,8701482.0
2024-03-15,0.3899999856948852,0.4000000059604645,0.3824999928474426,0.4000000059604645,62421403.0
2024-03-18,0.4000000059604645,0.4050000011920929,0.395000010728836,0.4050000011920929,4909977.0
2024-03-19,0.4050000011920929,0.4050000011920929,0.3925000131130218,0.4000000059604645,2438623.0
2024-03-20,0.4000000059604645,0.4199999868869781,0.395000010728836,0.4149999916553497,11619724.0
2024-03-21,0.4300000071525574,0.4399999976158142,0.4250000119209289,0.4300000071525574,9562080.0
2024-03-22,0.4300000071525574,0.4300000071525574,0.4099999964237213,0.4149999916553497,5310114.0
2024-03-25,0.4199999868869781,0.4250000119209289,0.4099999964237213,0.4199999868869781,2613119.0
2024-03-26,0.4099999964237213,0.4199999868869781,0.3899999856948852,0.4000000059604645,3694446.0
2024-03-27,0.3899999856948852,0.395000010728836,0.3849999904632568,0.3849999904632568,2965443.0
2024-03-28,0.3899999856948852,0.4000000059604645,0.375,0.4000000059604645,23896377.0
2024-04-02,0.4099999964237213,0.4149999916553497,0.4000000059604645,0.4000000059604645,9181647.0
2024-04-03,0.4050000011920929,0.4199999868869781,0.4000000059604645,0.4149999916553497,9413202.0
2024-04-04,0.4300000071525574,0.4350000023841858,0.4199999868869781,0.4250000119209289,5639949.0
2024-04-05,0.4149999916553497,0.4250000119209289,0.4050000011920929,0.4250000119209289,5226553.0
2024-04-08,0.4199999868869781,0.4199999868869781,0.4050000011920929,0.4199999868869781,2779242.0
2024-04-09,0.4149999916553497,0.4300000071525574,0.4099999964237213,0.4199999868869781,2765892.0
2024-04-10,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4199999868869781,4202256.0
2024-04-11,0.4199999868869781,0.4300000071525574,0.4099999964237213,0.4250000119209289,4139814.0
2024-04-12,0.4300000071525574,0.4600000083446502,0.4275000095367431,0.4600000083446502,9912456.0
2024-04-15,0.449999988079071,0.457500010728836,0.4474999904632568,0.4550000131130218,4020535.0
2024-04-16,0.4449999928474426,0.449999988079071,0.4099999964237213,0.4199999868869781,4314821.0
2024-04-17,0.4199999868869781,0.4199999868869781,0.4050000011920929,0.4099999964237213,5068173.0
2024-04-18,0.4099999964237213,0.4149999916553497,0.4000000059604645,0.4050000011920929,3781596.0
2024-04-19,0.4050000011920929,0.4050000011920929,0.3849999904632568,0.4000000059604645,5183567.0
2024-04-22,0.3899999856948852,0.4124999940395355,0.3899999856948852,0.4099999964237213,1847142.0
2024-04-23,0.4149999916553497,0.4149999916553497,0.395000010728836,0.4000000059604645,1365229.0
2024-04-24,0.4050000011920929,0.4124999940395355,0.3975000083446502,0.4050000011920929,2461583.0
2024-04-26,0.4000000059604645,0.4099999964237213,0.3899999856948852,0.395000010728836,2525310.0
2024-04-29,0.4000000059604645,0.4350000023841858,0.4000000059604645,0.4350000023841858,3908496.0
2024-04-30,0.4399999976158142,0.4550000131130218,0.4300000071525574,0.4399999976158142,5599223.0
2024-05-01,0.4300000071525574,0.4650000035762787,0.4199999868869781,0.449999988079071,9895446.0
2024-05-02,0.4550000131130218,0.4699999988079071,0.449999988079071,0.4650000035762787,4303149.0
2024-05-03,0.4699999988079071,0.4699999988079071,0.449999988079071,0.4600000083446502,4079250.0
2024-05-06,0.4650000035762787,0.4650000035762787,0.4399999976158142,0.4399999976158142,3204559.0
2024-05-07,0.4550000131130218,0.4799999892711639,0.4550000131130218,0.4749999940395355,8519650.0
2024-05-08,0.4650000035762787,0.4699999988079071,0.4550000131130218,0.4600000083446502,2448365.0
2024-05-09,0.4600000083446502,0.4650000035762787,0.4399999976158142,0.4449999928474426,3320175.0
2024-05-10,0.4650000035762787,0.4699999988079071,0.4550000131130218,0.4600000083446502,3537044.0
2024-05-13,0.449999988079071,0.4600000083446502,0.4449999928474426,0.449999988079071,3582691.0
2024-05-14,0.449999988079071,0.4550000131130218,0.4399999976158142,0.449999988079071,2368027.0
2024-05-15,0.4550000131130218,0.4600000083446502,0.4449999928474426,0.449999988079071,2023761.0
2024-05-16,0.4600000083446502,0.4600000083446502,0.4449999928474426,0.4449999928474426,1285384.0
2024-05-17,0.4449999928474426,0.4675000011920929,0.4449999928474426,0.4650000035762787,3642798.0
2024-05-20,0.4749999940395355,0.4925000071525574,0.4650000035762787,0.4749999940395355,8103264.0
2024-05-21,0.4799999892711639,0.4850000143051147,0.4749999940395355,0.4850000143051147,4607246.0
2024-05-22,0.4900000095367431,0.4900000095367431,0.4799999892711639,0.4850000143051147,6444026.0
2024-05-23,0.4749999940395355,0.4749999940395355,0.4600000083446502,0.4650000035762787,3064355.0
2024-05-24,0.4550000131130218,0.4600000083446502,0.449999988079071,0.4600000083446502,2715226.0
2024-05-27,0.4650000035762787,0.4699999988079071,0.4449999928474426,0.449999988079071,2280108.0
2024-05-28,0.449999988079071,0.449999988079071,0.4300000071525574,0.449999988079071,3723330.0
2024-05-29,0.4550000131130218,0.4699999988079071,0.4550000131130218,0.4650000035762787,4261896.0
2024-05-30,0.4600000083446502,0.4625000059604645,0.4449999928474426,0.449999988079071,2598275.0
2024-05-31,0.4550000131130218,0.4650000035762787,0.4449999928474426,0.4650000035762787,2464365.0
2024-06-03,0.4699999988079071,0.4799999892711639,0.4625000059604645,0.4749999940395355,3831249.0
2024-06-04,0.4600000083446502,0.4699999988079071,0.4399999976158142,0.4399999976158142,4418511.0
2024-06-05,0.4350000023841858,0.4350000023841858,0.4099999964237213,0.4099999964237213,8022881.0
2024-06-06,0.4149999916553497,0.4199999868869781,0.395000010728836,0.4149999916553497,7471271.0
2024-06-07,0.4149999916553497,0.4250000119209289,0.4050000011920929,0.4050000011920929,6042674.0
2024-06-11,0.4000000059604645,0.4050000011920929,0.3849999904632568,0.395000010728836,4116116.0
2024-06-12,0.3849999904632568,0.395000010728836,0.3849999904632568,0.3849999904632568,3093990.0
2024-06-13,0.4000000059604645,0.4050000011920929,0.395000010728836,0.4000000059604645,6499555.0
2024-06-14,0.395000010728836,0.4025000035762787,0.3849999904632568,0.3899999856948852,4538007.0
2024-06-17,0.3849999904632568,0.3899999856948852,0.3600000143051147,0.3600000143051147,5031752.0
2024-06-18,0.3549999892711639,0.3650000095367431,0.3449999988079071,0.3650000095367431,7984491.0
2024-06-19,0.3700000047683716,0.375,0.3549999892711639,0.3600000143051147,8796121.0
2024-06-20,0.3650000095367431,0.3650000095367431,0.3499999940395355,0.3549999892711639,4678048.0
2024-06-21,0.3650000095367431,0.3650000095367431,0.3499999940395355,0.3549999892711639,9317368.0
2024-06-24,0.3499999940395355,0.3549999892711639,0.3300000131130218,0.3300000131130218,9386263.0
2024-06-25,0.3350000083446502,0.3449999988079071,0.3300000131130218,0.3350000083446502,3122986.0
2024-06-26,0.3350000083446502,0.3350000083446502,0.324999988079071,0.3300000131130218,4059370.0
2024-06-27,0.3350000083446502,0.3400000035762787,0.3199999928474426,0.324999988079071,5529133.0
2024-06-28,0.3350000083446502,0.3449999988079071,0.3300000131130218,0.3400000035762787,7370921.0
2024-07-01,0.3350000083446502,0.3400000035762787,0.324999988079071,0.3300000131130218,3924895.0
2024-07-02,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.324999988079071,4136753.0
2024-07-03,0.3300000131130218,0.3449999988079071,0.3300000131130218,0.3400000035762787,3863008.0
2024-07-04,0.3449999988079071,0.3499999940395355,0.3300000131130218,0.3400000035762787,5596302.0
2024-07-05,0.3350000083446502,0.3400000035762787,0.3199999928474426,0.3300000131130218,3397891.0
2024-07-08,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.324999988079071,3761768.0
2024-07-09,0.324999988079071,0.3350000083446502,0.3199999928474426,0.3350000083446502,3562125.0
2024-07-10,0.3300000131130218,0.3400000035762787,0.3300000131130218,0.3350000083446502,2546973.0
2024-07-11,0.3600000143051147,0.3700000047683716,0.3499999940395355,0.3700000047683716,8732062.0
2024-07-12,0.3650000095367431,0.3675000071525574,0.3549999892711639,0.3650000095367431,4717383.0
2024-07-15,0.3600000143051147,0.3650000095367431,0.3474999964237213,0.3499999940395355,3811853.0
2024-07-16,0.3549999892711639,0.3549999892711639,0.3400000035762787,0.3449999988079071,3749667.0
2024-07-17,0.3449999988079071,0.3499999940395355,0.324999988079071,0.324999988079071,5866730.0
2024-07-18,0.3100000023841858,0.3199999928474426,0.3050000071525574,0.3100000023841858,5921172.0
2024-07-19,0.3050000071525574,0.3100000023841858,0.3000000119209289,0.3050000071525574,3208933.0
2024-07-22,0.3100000023841858,0.3149999976158142,0.2949999868869781,0.2949999868869781,4801717.0
2024-07-23,0.3000000119209289,0.3050000071525574,0.2874999940395355,0.2899999916553497,6072135.0
2024-07-24,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,3852239.0
2024-07-25,0.2750000059604645,0.2874999940395355,0.270000010728836,0.2750000059604645,5050157.0
2024-07-26,0.270000010728836,0.2750000059604645,0.2549999952316284,0.2599999904632568,8290728.0
2024-07-29,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2024-07-30,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2024-07-31,0.270000010728836,0.2750000059604645,0.2300000041723251,0.2599999904632568,40149365.0
2024-08-01,0.2800000011920929,0.2849999964237213,0.2549999952316284,0.2549999952316284,13588043.0
2024-08-02,0.2399999946355819,0.2425000071525573,0.2275000065565109,0.2399999946355819,17007358.0
2024-08-05,0.2349999994039535,0.2399999946355819,0.2150000035762787,0.2199999988079071,16178810.0
2024-08-06,0.2300000041723251,0.25,0.2249999940395355,0.2300000041723251,11691448.0
2024-08-07,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2249999940395355,5294209.0
2024-08-08,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2150000035762787,5625655.0
2024-08-09,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2199999988079071,2535722.0
2024-08-12,0.2249999940395355,0.2425000071525573,0.2199999988079071,0.2399999946355819,4321316.0
2024-08-13,0.2399999946355819,0.25,0.2349999994039535,0.2399999946355819,5693460.0
2024-08-14,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,4750828.0
2024-08-15,0.2450000047683715,0.2649999856948852,0.2399999946355819,0.25,6149092.0
2024-08-16,0.2549999952316284,0.2599999904632568,0.2425000071525573,0.25,6374708.0
2024-08-19,0.25,0.25,0.2349999994039535,0.2399999946355819,10378951.0
2024-08-20,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2349999994039535,5283120.0
2024-08-21,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,2844577.0
2024-08-22,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2199999988079071,6582227.0
2024-08-23,0.2150000035762787,0.2224999964237213,0.2074999958276748,0.2199999988079071,10433473.0
2024-08-26,0.2450000047683715,0.2574999928474426,0.2450000047683715,0.25,11182847.0
2024-08-27,0.2450000047683715,0.2649999856948852,0.2450000047683715,0.25,12033357.0
2024-08-28,0.2399999946355819,0.2425000071525573,0.2349999994039535,0.2349999994039535,6526339.0
2024-08-29,0.2300000041723251,0.2349999994039535,0.2150000035762787,0.2199999988079071,7647415.0
2024-08-30,0.2199999988079071,0.2349999994039535,0.2199999988079071,0.2300000041723251,5945574.0
2024-09-02,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2024-09-03,0.2450000047683715,0.2450000047683715,0.2199999988079071,0.2249999940395355,7172810.0
2024-09-04,0.209999993443489,0.2150000035762787,0.2000000029802322,0.209999993443489,17521463.0
2024-09-05,0.209999993443489,0.2150000035762787,0.2049999982118606,0.2049999982118606,6888742.0
2024-09-06,0.209999993443489,0.2199999988079071,0.2000000029802322,0.209999993443489,9705655.0
2024-09-09,0.209999993443489,0.2399999946355819,0.2000000029802322,0.2150000035762787,12903633.0
2024-09-10,0.2249999940395355,0.2399999946355819,0.2249999940395355,0.2399999946355819,7353472.0
2024-09-11,0.2349999994039535,0.2574999928474426,0.2349999994039535,0.25,7961124.0
2024-09-12,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,10859016.0
2024-09-13,0.270000010728836,0.270000010728836,0.2450000047683715,0.2549999952316284,4808702.0
2024-09-16,0.25,0.2549999952316284,0.2349999994039535,0.2399999946355819,4720422.0
2024-09-17,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2399999946355819,3495978.0
2024-09-18,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2300000041723251,5236743.0
2024-09-19,0.2300000041723251,0.2549999952316284,0.2300000041723251,0.25,6896681.0
2024-09-20,0.25,0.25,0.2300000041723251,0.2300000041723251,7901842.0
2024-09-23,0.2450000047683715,0.2574999928474426,0.2399999946355819,0.2399999946355819,9463248.0
2024-09-24,0.2599999904632568,0.2849999964237213,0.2549999952316284,0.2849999964237213,16171980.0
2024-09-25,0.2849999964237213,0.2849999964237213,0.2599999904632568,0.2649999856948852,9768461.0
2024-09-26,0.2649999856948852,0.2849999964237213,0.262499988079071,0.2849999964237213,17239341.0
2024-09-27,0.2750000059604645,0.2800000011920929,0.2649999856948852,0.2750000059604645,13497647.0
2024-09-30,0.2649999856948852,0.2750000059604645,0.25,0.2649999856948852,18472883.0
2024-10-01,0.2549999952316284,0.2649999856948852,0.25,0.2599999904632568,9051050.0
2024-10-02,0.2649999856948852,0.270000010728836,0.25,0.2599999904632568,8945283.0
2024-10-03,0.2649999856948852,0.2649999856948852,0.25,0.2549999952316284,7371890.0
2024-10-04,0.2549999952316284,0.270000010728836,0.2549999952316284,0.2649999856948852,6937363.0
2024-10-07,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2599999904632568,6384013.0
2024-10-08,0.2750000059604645,0.2775000035762787,0.2599999904632568,0.2649999856948852,9427088.0
2024-10-09,0.2649999856948852,0.2800000011920929,0.2599999904632568,0.2750000059604645,9237364.0
2024-10-10,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.270000010728836,4648640.0
2024-10-11,0.2750000059604645,0.2849999964237213,0.270000010728836,0.2750000059604645,6608061.0
2024-10-14,0.2750000059604645,0.2800000011920929,0.2599999904632568,0.270000010728836,12971526.0
2024-10-15,0.2750000059604645,0.2949999868869781,0.2750000059604645,0.2899999916553497,12698778.0
2024-10-16,0.2849999964237213,0.2899999916553497,0.2599999904632568,0.270000010728836,13133534.0
2024-10-17,0.3000000119209289,0.3199999928474426,0.2949999868869781,0.3050000071525574,27849062.0
2024-10-18,0.3000000119209289,0.3100000023841858,0.2899999916553497,0.2899999916553497,8273116.0
2024-10-21,0.3050000071525574,0.3149999976158142,0.3000000119209289,0.3149999976158142,12250411.0
2024-10-22,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.0
2024-10-23,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.0
2024-10-24,0.270000010728836,0.2800000011920929,0.2599999904632568,0.2649999856948852,34614428.0
2024-10-25,0.270000010728836,0.2750000059604645,0.2599999904632568,0.2649999856948852,17766657.0
2024-10-28,0.2649999856948852,0.270000010728836,0.25,0.2649999856948852,17911745.0
2024-10-29,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2599999904632568,9977773.0
2024-10-30,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2599999904632568,11914757.0
2024-10-31,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2599999904632568,8505425.0
2024-11-01,0.2599999904632568,0.270000010728836,0.2549999952316284,0.2649999856948852,14222183.0
2024-11-04,0.2549999952316284,0.2649999856948852,0.2425000071525573,0.2450000047683715,15248649.0
2024-11-05,0.25,0.25,0.2399999946355819,0.2450000047683715,5447267.0
2024-11-06,0.25,0.2549999952316284,0.2475000023841858,0.2549999952316284,5273580.0
2024-11-07,0.25,0.2549999952316284,0.2374999970197677,0.2399999946355819,13461441.0
2024-11-08,0.25,0.2549999952316284,0.2450000047683715,0.2549999952316284,7669386.0
2024-11-11,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,8240802.0
2024-11-12,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2300000041723251,16555693.0
2024-11-13,0.2300000041723251,0.2374999970197677,0.2249999940395355,0.2300000041723251,15823827.0
2024-11-14,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2249999940395355,9611895.0
2024-11-15,0.2249999940395355,0.2249999940395355,0.209999993443489,0.2150000035762787,13774656.0
2024-11-18,0.2199999988079071,0.2349999994039535,0.2199999988079071,0.2349999994039535,10353988.0
2024-11-19,0.2450000047683715,0.2450000047683715,0.2300000041723251,0.2399999946355819,8863339.0
2024-11-20,0.2450000047683715,0.2450000047683715,0.2325000017881393,0.2399999946355819,6615517.0
2024-11-21,0.2349999994039535,0.2425000071525573,0.2300000041723251,0.2300000041723251,3725163.0
2024-11-22,0.2450000047683715,0.25,0.2399999946355819,0.2450000047683715,8723056.0
2024-11-25,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2450000047683715,2558551.0
2024-11-26,0.2399999946355819,0.2450000047683715,0.2300000041723251,0.2450000047683715,4774973.0
2024-11-27,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2349999994039535,5262654.0
2024-11-28,0.2349999994039535,0.2399999946355819,0.2349999994039535,0.2349999994039535,2252796.0
2024-11-29,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2349999994039535,3400062.0
2024-12-02,0.2349999994039535,0.2450000047683715,0.2325000017881393,0.2399999946355819,3985833.0
2024-12-03,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2300000041723251,6600452.0
2024-12-04,0.2300000041723251,0.2349999994039535,0.2199999988079071,0.2249999940395355,5448887.0
2024-12-05,0.2199999988079071,0.2300000041723251,0.209999993443489,0.2150000035762787,6827078.0
2024-12-06,0.2199999988079071,0.2349999994039535,0.2199999988079071,0.2349999994039535,6939045.0
2024-12-09,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2300000041723251,3832954.0
2024-12-10,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2150000035762787,14772591.0
2024-12-11,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2150000035762787,4272476.0
2024-12-12,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2150000035762787,8644932.0
2024-12-13,0.2049999982118606,0.2150000035762787,0.2000000029802322,0.209999993443489,19069054.0
2024-12-16,0.2049999982118606,0.2049999982118606,0.1899999976158142,0.1949999928474426,11750749.0
2024-12-17,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1899999976158142,14074553.0
2024-12-18,0.1899999976158142,0.1949999928474426,0.1800000071525573,0.1850000023841858,9788163.0
2024-12-19,0.1800000071525573,0.1850000023841858,0.1700000017881393,0.1800000071525573,15907249.0
2024-12-20,0.1800000071525573,0.1800000071525573,0.1650000065565109,0.1800000071525573,23412139.0
2024-12-23,0.1800000071525573,0.1949999928474426,0.1700000017881393,0.1949999928474426,15502478.0
2024-12-24,0.1899999976158142,0.1949999928474426,0.1800000071525573,0.1850000023841858,7829127.0
2024-12-27,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1899999976158142,6377654.0
2024-12-30,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1899999976158142,7090561.0
2024-12-31,0.1949999928474426,0.2000000029802322,0.1924999952316284,0.2000000029802322,4054732.0
2025-01-02,0.2000000029802322,0.2025000005960464,0.1875,0.2000000029802322,6443608.0
2025-01-03,0.2150000035762787,0.2399999946355819,0.2125000059604644,0.2349999994039535,14009615.0
2025-01-06,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2349999994039535,11355948.0
2025-01-07,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2300000041723251,5474557.0
2025-01-08,0.2249999940395355,0.2275000065565109,0.2175000011920929,0.2249999940395355,9828040.0
2025-01-09,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2249999940395355,3141557.0
2025-01-10,0.2199999988079071,0.2249999940395355,0.2175000011920929,0.2199999988079071,2674722.0
2025-01-13,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2199999988079071,4686650.0
2025-01-14,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2199999988079071,5138287.0
2025-01-15,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,3994904.0
2025-01-16,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2199999988079071,9943527.0
2025-01-17,0.2199999988079071,0.2349999994039535,0.2150000035762787,0.2349999994039535,8385239.0
2025-01-20,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2300000041723251,5638240.0
2025-01-21,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2349999994039535,6781697.0
2025-01-22,0.2349999994039535,0.2549999952316284,0.2349999994039535,0.2450000047683715,10496360.0
2025-01-23,0.25,0.2574999928474426,0.2450000047683715,0.25,11756052.0
2025-01-24,0.25,0.2549999952316284,0.2399999946355819,0.2549999952316284,6698037.0
2025-01-28,0.2249999940395355,0.2249999940395355,0.2000000029802322,0.209999993443489,33746308.0
2025-01-29,0.2150000035762787,0.2300000041723251,0.2150000035762787,0.2249999940395355,20857805.0
2025-01-30,0.2249999940395355,0.2450000047683715,0.2249999940395355,0.2399999946355819,17056370.0
2025-01-31,0.2399999946355819,0.2549999952316284,0.2399999946355819,0.2450000047683715,42528217.0
2025-02-03,0.2399999946355819,0.2425000071525573,0.2300000041723251,0.2300000041723251,12118242.0
2025-02-04,0.2349999994039535,0.2399999946355819,0.2325000017881393,0.2349999994039535,5643672.0
2025-02-05,0.2450000047683715,0.2524999976158142,0.2349999994039535,0.2450000047683715,6715842.0
2025-02-06,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2399999946355819,5067131.0
2025-02-07,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,3495832.0
2025-02-10,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2349999994039535,6153538.0
2025-02-11,0.2349999994039535,0.2349999994039535,0.2199999988079071,0.2249999940395355,3384297.0
2025-02-12,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2199999988079071,4562078.0
2025-02-13,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.2049999982118606,11303151.0
2025-02-14,0.209999993443489,0.209999993443489,0.1949999928474426,0.1949999928474426,11127548.0
2025-02-17,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2000000029802322,7088568.0
2025-02-18,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,8103671.0
2025-02-19,0.1949999928474426,0.2000000029802322,0.1850000023841858,0.1850000023841858,11710287.0
2025-02-20,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1850000023841858,5579051.0
2025-02-21,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1850000023841858,2457096.0
2025-02-24,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1850000023841858,6153552.0
2025-02-25,0.1850000023841858,0.1850000023841858,0.1700000017881393,0.1700000017881393,12169811.0
2025-02-26,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1700000017881393,7278888.0
2025-02-27,0.1800000071525573,0.1899999976158142,0.1774999946355819,0.1800000071525573,12940960.0
2025-02-28,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,6218695.0
2025-03-03,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1749999970197677,5761097.0
2025-03-04,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1700000017881393,20225723.0
2025-03-05,0.1700000017881393,0.1724999994039535,0.1650000065565109,0.1700000017881393,8857200.0
2025-03-06,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,5148052.0
2025-03-07,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1700000017881393,3098300.0
2025-03-10,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1700000017881393,5176187.0
2025-03-11,0.1599999964237213,0.1650000065565109,0.1550000011920929,0.1650000065565109,6761186.0
2025-03-12,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1700000017881393,10034372.0
2025-03-13,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1700000017881393,2384335.0
2025-03-14,0.1700000017881393,0.1800000071525573,0.1650000065565109,0.1700000017881393,13682474.0
2025-03-17,0.1700000017881393,0.1800000071525573,0.1675000041723251,0.1749999970197677,7442937.0
2025-03-18,0.1800000071525573,0.1850000023841858,0.1700000017881393,0.1700000017881393,8487785.0
2025-03-19,0.1700000017881393,0.1850000023841858,0.1700000017881393,0.1850000023841858,16926189.0
2025-03-20,0.1850000023841858,0.2049999982118606,0.1850000023841858,0.2000000029802322,21609779.0
2025-03-21,0.2000000029802322,0.2049999982118606,0.1875,0.2000000029802322,19292845.0
2025-03-24,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,8218657.0
2025-03-25,0.1949999928474426,0.2000000029802322,0.1800000071525573,0.1850000023841858,8382155.0
2025-03-26,0.1850000023841858,0.1899999976158142,0.1749999970197677,0.1749999970197677,9986357.0
2025-03-27,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1700000017881393,7768325.0
2025-03-28,0.1700000017881393,0.1724999994039535,0.1599999964237213,0.1650000065565109,9472734.0
2025-03-31,0.1599999964237213,0.1749999970197677,0.1599999964237213,0.1749999970197677,56505827.0
2025-04-01,0.1749999970197677,0.1825000047683715,0.1724999994039535,0.1800000071525573,17502258.0
2025-04-02,0.1800000071525573,0.1800000071525573,0.1550000011920929,0.1599999964237213,18357396.0
2025-04-03,0.1599999964237213,0.1599999964237213,0.1449999958276748,0.1449999958276748,18309406.0
2025-04-04,0.1500000059604644,0.1550000011920929,0.1424999982118606,0.1500000059604644,16259381.0
2025-04-07,0.135000005364418,0.1449999958276748,0.1299999952316284,0.1400000005960464,15478716.0
2025-04-08,0.1400000005960464,0.1550000011920929,0.1400000005960464,0.1449999958276748,8575726.0
2025-04-09,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1400000005960464,10100299.0
2025-04-10,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1550000011920929,7586403.0
2025-04-11,0.1500000059604644,0.1650000065565109,0.147499993443489,0.1650000065565109,11742969.0
2025-04-14,0.1650000065565109,0.1700000017881393,0.1550000011920929,0.1599999964237213,8605794.0
2025-04-15,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1599999964237213,5334837.0
2025-04-16,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1550000011920929,6127464.0
2025-04-17,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1550000011920929,13606256.0
2025-04-22,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,10181145.0
2025-04-23,0.1500000059604644,0.1525000035762787,0.1400000005960464,0.1500000059604644,18790095.0
2025-04-24,0.1500000059604644,0.1700000017881393,0.1449999958276748,0.1700000017881393,21565869.0
2025-04-28,0.1749999970197677,0.1774999946355819,0.1650000065565109,0.1650000065565109,10695852.0
2025-04-29,0.1749999970197677,0.1899999976158142,0.1700000017881393,0.1850000023841858,14975014.0
2025-04-30,0.1899999976158142,0.1949999928474426,0.1749999970197677,0.1800000071525573,19637783.0
2025-05-01,0.1749999970197677,0.1800000071525573,0.1675000041723251,0.1749999970197677,16337378.0
2025-05-02,0.1749999970197677,0.1850000023841858,0.1700000017881393,0.1800000071525573,17404081.0
2025-05-05,0.1850000023841858,0.1850000023841858,0.1700000017881393,0.1749999970197677,12342209.0
2025-05-06,0.1749999970197677,0.1850000023841858,0.1700000017881393,0.1749999970197677,10653532.0
2025-05-07,0.1850000023841858,0.1949999928474426,0.1800000071525573,0.1949999928474426,18184174.0
2025-05-08,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,12885289.0
2025-05-09,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,10183843.0
2025-05-12,0.1899999976158142,0.1949999928474426,0.1800000071525573,0.1800000071525573,14400934.0
2025-05-13,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1850000023841858,10659538.0
2025-05-14,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1850000023841858,4504887.0
2025-05-15,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,6196313.0
2025-05-16,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,5600814.0
2025-05-19,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1650000065565109,7324710.0
2025-05-20,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1650000065565109,8328323.0
2025-05-21,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1650000065565109,7202399.0
2025-05-22,0.1650000065565109,0.1749999970197677,0.1650000065565109,0.1700000017881393,6686640.0
2025-05-23,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,14521723.0
2025-05-26,0.1899999976158142,0.2150000035762787,0.1899999976158142,0.2049999982118606,31069925.0
2025-05-27,0.209999993443489,0.209999993443489,0.1924999952316284,0.1949999928474426,16256787.0
2025-05-28,0.2000000029802322,0.2049999982118606,0.1899999976158142,0.2049999982118606,13866851.0
2025-05-29,0.1949999928474426,0.2000000029802322,0.1850000023841858,0.1850000023841858,9336743.0
2025-05-30,0.1800000071525573,0.1949999928474426,0.1800000071525573,0.1949999928474426,18450277.0
2025-06-02,0.1850000023841858,0.1850000023841858,0.1700000017881393,0.1749999970197677,15538295.0
2025-06-03,0.1749999970197677,0.1749999970197677,0.1675000041723251,0.1700000017881393,13185467.0
2025-06-04,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1800000071525573,7381798.0
2025-06-05,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,4557198.0
2025-06-06,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1700000017881393,4285325.0
2025-06-10,0.1800000071525573,0.1899999976158142,0.1724999994039535,0.1749999970197677,19689972.0
2025-06-11,0.1749999970197677,0.1749999970197677,0.1599999964237213,0.1599999964237213,14969681.0
2025-06-12,0.1650000065565109,0.1675000041723251,0.1599999964237213,0.1599999964237213,9785826.0
2025-06-13,0.1599999964237213,0.1624999940395355,0.1550000011920929,0.1550000011920929,10652708.0
2025-06-16,0.1599999964237213,0.1749999970197677,0.1574999988079071,0.1749999970197677,21243870.0
2025-06-17,0.1850000023841858,0.1949999928474426,0.1800000071525573,0.1949999928474426,23638773.0
2025-06-18,0.1899999976158142,0.209999993443489,0.1899999976158142,0.2049999982118606,19232569.0
2025-06-19,0.2049999982118606,0.209999993443489,0.1949999928474426,0.2049999982118606,10451948.0
2025-06-20,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2049999982118606,14448381.0
2025-06-23,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.1949999928474426,12547886.0
2025-06-24,0.2000000029802322,0.2074999958276748,0.1949999928474426,0.1949999928474426,9139848.0
2025-06-25,0.1949999928474426,0.2025000005960464,0.1899999976158142,0.1899999976158142,18827534.0
2025-06-26,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2000000029802322,11244026.0
2025-06-27,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.2000000029802322,13544735.0
2025-06-30,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1949999928474426,12903666.0
2025-07-01,0.1899999976158142,0.197500005364418,0.1899999976158142,0.1949999928474426,8905321.0
2025-07-02,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1949999928474426,5597711.0
2025-07-03,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1899999976158142,9704095.0
2025-07-04,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1949999928474426,3998463.0
2025-07-07,0.1949999928474426,0.1949999928474426,0.1875,0.1899999976158142,4227904.0
2025-07-08,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,4343206.0
2025-07-09,0.1800000071525573,0.1850000023841858,0.1700000017881393,0.1749999970197677,9493364.0
2025-07-10,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1650000065565109,12402515.0
2025-07-11,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,6792176.0
2025-07-14,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1749999970197677,9578767.0
2025-07-15,0.1800000071525573,0.1850000023841858,0.1700000017881393,0.1700000017881393,17072852.0
2025-07-16,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1749999970197677,11518689.0
2025-07-17,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1749999970197677,17763556.0
2025-07-18,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,7674623.0
2025-07-21,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1850000023841858,5846684.0
2025-07-22,0.1850000023841858,0.1899999976158142,0.1774999946355819,0.1899999976158142,8432659.0
2025-07-23,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1850000023841858,7829205.0
2025-07-24,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1949999928474426,8745043.0
2025-07-25,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,7350181.0
2025-07-28,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1749999970197677,15039822.0
2025-07-29,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1650000065565109,14559337.0
2025-07-30,0.1650000065565109,0.1700000017881393,0.1650000065565109,0.1650000065565109,11400146.0
2025-07-31,0.1700000017881393,0.1724999994039535,0.1599999964237213,0.1650000065565109,18377779.0
2025-08-01,0.1599999964237213,0.1650000065565109,0.1500000059604644,0.1500000059604644,31074205.0
2025-08-04,0.1500000059604644,0.1650000065565109,0.1449999958276748,0.1550000011920929,14654614.0
2025-08-05,0.1599999964237213,0.1650000065565109,0.1500000059604644,0.1500000059604644,23022211.0
2025-08-06,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1550000011920929,16450774.0
2025-08-07,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1599999964237213,18095693.0
2025-08-08,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1599999964237213,9455609.0
2025-08-11,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1599999964237213,6773959.0
2025-08-12,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1550000011920929,6583248.0
2025-08-13,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1550000011920929,4538219.0
2025-08-14,0.1599999964237213,0.1624999940395355,0.1550000011920929,0.1550000011920929,6207862.0
2025-08-15,0.1550000011920929,0.1650000065565109,0.1550000011920929,0.1599999964237213,7592641.0
2025-08-18,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1599999964237213,3935980.0
2025-08-19,0.1599999964237213,0.1650000065565109,0.1500000059604644,0.1550000011920929,11660990.0
2025-08-20,0.1500000059604644,0.1550000011920929,0.147499993443489,0.1500000059604644,9977999.0
2025-08-21,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1599999964237213,8766304.0
2025-08-22,0.1599999964237213,0.1650000065565109,0.1550000011920929,0.1650000065565109,5625855.0
2025-08-25,0.1700000017881393,0.1774999946355819,0.1675000041723251,0.1749999970197677,14309614.0
2025-08-26,0.1700000017881393,0.1949999928474426,0.1700000017881393,0.1949999928474426,30353167.0
2025-08-27,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1949999928474426,14770535.0
2025-08-28,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1850000023841858,5871097.0
2025-08-29,0.1949999928474426,0.2150000035762787,0.1924999952316284,0.2000000029802322,26254883.0
2025-09-01,0.209999993443489,0.2249999940395355,0.2049999982118606,0.2199999988079071,29159306.0
2025-09-02,0.2199999988079071,0.2349999994039535,0.2199999988079071,0.2249999940395355,17020030.0
2025-09-03,0.2249999940395355,0.2249999940395355,0.2249999940395355,0.2249999940395355,0.0
2025-09-04,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1800000071525573,61921034.0
2025-09-05,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,18980840.0
2025-09-08,0.1850000023841858,0.2000000029802322,0.1850000023841858,0.2000000029802322,26978800.0
2025-09-09,0.1949999928474426,0.209999993443489,0.1949999928474426,0.2049999982118606,9150681.0
2025-09-10,0.2000000029802322,0.2049999982118606,0.1899999976158142,0.1899999976158142,14618423.0
2025-09-11,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,13038806.0
2025-09-12,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1800000071525573,18162237.0
2025-09-15,0.1800000071525573,0.1850000023841858,0.1700000017881393,0.1749999970197677,17616380.0
2025-09-16,0.1899999976158142,0.2000000029802322,0.1850000023841858,0.1899999976158142,33111190.0
2025-09-17,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,28099904.0
2025-09-18,0.1850000023841858,0.2049999982118606,0.1850000023841858,0.2000000029802322,28242779.0
2025-09-19,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2049999982118606,55280926.0
2025-09-22,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2150000035762787,24905259.0
2025-09-23,0.2199999988079071,0.2249999940395355,0.2125000059604644,0.2199999988079071,23038041.0
2025-09-24,0.2249999940395355,0.2249999940395355,0.209999993443489,0.2249999940395355,19442207.0
2025-09-25,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2199999988079071,12690317.0
2025-09-26,0.2249999940395355,0.2349999994039535,0.2150000035762787,0.2150000035762787,18420458.0
2025-09-29,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2249999940395355,14093151.0
2025-09-30,0.2199999988079071,0.2349999994039535,0.2150000035762787,0.2349999994039535,72187500.0
2025-10-01,0.2349999994039535,0.2349999994039535,0.209999993443489,0.209999993443489,24652399.0
2025-10-02,0.2150000035762787,0.2249999940395355,0.2125000059604644,0.2249999940395355,19622620.0
2025-10-03,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2300000041723251,21636876.0
2025-10-06,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2199999988079071,14620179.0
2025-10-07,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2199999988079071,9992346.0
2025-10-08,0.2249999940395355,0.2325000017881393,0.2199999988079071,0.2300000041723251,16028310.0
2025-10-09,0.2300000041723251,0.2349999994039535,0.2199999988079071,0.2249999940395355,17118795.0
2025-10-10,0.2249999940395355,0.2325000017881393,0.2224999964237213,0.2249999940395355,19164353.0
2025-10-13,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2199999988079071,17856901.0
2025-10-14,0.2300000041723251,0.25,0.2249999940395355,0.2450000047683715,41495501.0
2025-10-15,0.2450000047683715,0.25,0.2399999946355819,0.2450000047683715,15413204.0
2025-10-16,0.2450000047683715,0.2549999952316284,0.2399999946355819,0.2450000047683715,20448202.0
2025-10-17,0.2399999946355819,0.2425000071525573,0.209999993443489,0.209999993443489,32136700.0
2025-10-20,0.209999993443489,0.2125000059604644,0.1949999928474426,0.2000000029802322,35525164.0
2025-10-21,0.2000000029802322,0.209999993443489,0.1949999928474426,0.2000000029802322,15953009.0
2025-10-22,0.1850000023841858,0.1924999952316284,0.1800000071525573,0.1899999976158142,17115661.0
2025-10-23,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1850000023841858,12336583.0
2025-10-24,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,14226052.0
2025-10-27,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1850000023841858,24411285.0
2025-10-28,0.1800000071525573,0.1850000023841858,0.1700000017881393,0.1749999970197677,20050111.0
2025-10-29,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1899999976158142,32199135.0
2025-10-30,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,10730634.0
2025-10-31,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,7466177.0
2025-11-03,0.1949999928474426,0.2000000029802322,0.1924999952316284,0.1949999928474426,13263439.0
2025-11-04,0.1899999976158142,0.1899999976158142,0.1825000047683715,0.1899999976158142,12281603.0
2025-11-05,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,12212226.0
2025-11-06,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,13735995.0
2025-11-07,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,11679832.0
2025-11-10,0.1800000071525573,0.1850000023841858,0.1774999946355819,0.1800000071525573,13649166.0
2025-11-11,0.1850000023841858,0.1850000023841858,0.1700000017881393,0.1749999970197677,16798845.0
2025-11-12,0.1749999970197677,0.1825000047683715,0.1700000017881393,0.1749999970197677,10431423.0
2025-11-13,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1749999970197677,9603812.0
2025-11-14,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1650000065565109,26939203.0
2025-11-17,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1650000065565109,15056258.0
2025-11-18,0.1650000065565109,0.1650000065565109,0.1500000059604644,0.1550000011920929,31698378.0
2025-11-19,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1650000065565109,11481586.0
2025-11-20,0.1650000065565109,0.1749999970197677,0.1650000065565109,0.1650000065565109,17507755.0
2025-11-21,0.1599999964237213,0.1599999964237213,0.1525000035762787,0.1550000011920929,14965658.0
2025-11-24,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1550000011920929,8214484.0
2025-11-25,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1599999964237213,14366184.0
2025-11-26,0.1599999964237213,0.1650000065565109,0.1550000011920929,0.1599999964237213,14072805.0