Date,Open,High,Low,Close,Volume
2010-01-04,0.9055070036716222,0.9055070036716222,0.9055070036716222,0.9055070036716222,0.0
2010-01-05,0.9092676032667536,0.9092676032667536,0.9092676032667536,0.9092676032667536,0.0
2010-01-06,0.9083721911757284,0.9083721911757284,0.9083721911757284,0.9083721911757284,0.0
2010-01-07,0.902641816167516,0.902641816167516,0.902641816167516,0.902641816167516,0.0
2010-01-08,0.9029999571517124,0.9029999571517124,0.9029999571517124,0.9029999571517124,0.0
2010-01-11,0.9070291923002578,0.9070291923002578,0.9070291923002578,0.9070291923002578,0.0
2010-01-12,0.90219405049147,0.90219405049147,0.90219405049147,0.90219405049147,0.0
2010-01-13,0.9040743801043024,0.9040743801043024,0.9040743801043024,0.9040743801043024,0.0
2010-01-14,0.9055070036716222,0.9055070036716222,0.9055070036716222,0.9055070036716222,0.0
2010-01-15,0.8981648749734579,0.8981648749734579,0.8981648749734579,0.8981648749734579,0.0
2010-01-18,0.9006719214933675,0.9006719214933675,0.9006719214933675,0.9006719214933675,0.0
2010-01-19,0.9032685927051264,0.9032685927051264,0.9032685927051264,0.9032685927051264,0.0
2010-01-20,0.8904644860300299,0.8904644860300299,0.8904644860300299,0.8904644860300299,0.0
2010-01-21,0.8772127329399543,0.8772127329399543,0.8772127329399543,0.8772127329399543,0.0
2010-01-22,0.8718404392854048,0.8718404392854048,0.8718404392854048,0.8718404392854048,0.0
2010-01-25,0.8682587909213048,0.8682587909213048,0.8682587909213048,0.8682587909213048,0.0
2010-01-27,0.8568873674440616,0.8568873674440616,0.8568873674440616,0.8568873674440616,0.0
2010-01-28,0.847038132595454,0.847038132595454,0.847038132595454,0.847038132595454,0.0
2010-01-29,0.8566187915211808,0.8566187915211808,0.8566187915211808,0.8566187915211808,0.0
2010-02-01,0.8642296154032928,0.8642296154032928,0.8642296154032928,0.8642296154032928,0.0
2010-02-02,0.8726462266845804,0.8726462266845804,0.8726462266845804,0.8726462266845804,0.0
2010-02-03,0.8666471564924201,0.8666471564924201,0.8666471564924201,0.8666471564924201,0.0
2010-02-04,0.8431878486779398,0.8431878486779398,0.8431878486779398,0.8431878486779398,0.0
2010-02-05,0.8245638019333147,0.8245638019333147,0.8245638019333147,0.8245638019333147,0.0
2010-02-08,0.8265337562379965,0.8265337562379965,0.8265337562379965,0.8265337562379965,0.0
2010-02-09,0.8299361552183977,0.8299361552183977,0.8299361552183977,0.8299361552183977,0.0
2010-02-10,0.8395168141441245,0.8395168141441245,0.8395168141441245,0.8395168141441245,0.0
2010-02-11,0.8285035316510778,0.8285035316510778,0.8285035316510778,0.8285035316510778,0.0
2010-02-12,0.828234955728197,0.828234955728197,0.828234955728197,0.828234955728197,0.0
2010-02-15,0.8260859905619505,0.8260859905619505,0.8260859905619505,0.8260859905619505,0.0
2010-02-16,0.8293093786807869,0.8293093786807869,0.8293093786807869,0.8293093786807869,0.0
2010-02-17,0.837726049592608,0.837726049592608,0.837726049592608,0.837726049592608,0.0
2010-02-18,0.8379946851460222,0.8379946851460222,0.8379946851460222,0.8379946851460222,0.0
2010-02-19,0.8421134853558836,0.8421134853558836,0.8421134853558836,0.8421134853558836,0.0
2010-02-22,0.8350399922111335,0.8350399922111335,0.8350399922111335,0.8350399922111335,0.0
2010-02-23,0.8270708484532244,0.8270708484532244,0.8270708484532244,0.8270708484532244,0.0
2010-02-24,0.8494556140540478,0.8494556140540478,0.8494556140540478,0.8494556140540478,0.0
2010-02-25,0.8285930370818602,0.8285930370818602,0.8285930370818602,0.8285930370818602,0.0
2010-02-26,0.8275186141292704,0.8275186141292704,0.8275186141292704,0.8275186141292704,0.0
2010-03-01,0.8292198732500045,0.8292198732500045,0.8292198732500045,0.8292198732500045,0.0
2010-03-02,0.8312792733549352,0.8312792733549352,0.8312792733549352,0.8312792733549352,0.0
2010-03-03,0.8362934260252881,0.8362934260252881,0.8362934260252881,0.8362934260252881,0.0
2010-03-04,0.8369202025628989,0.8369202025628989,0.8369202025628989,0.8369202025628989,0.0
2010-03-05,0.8432774733697892,0.8432774733697892,0.8432774733697892,0.8432774733697892,0.0
2010-03-09,0.8440833800300318,0.8440833800300318,0.8440833800300318,0.8440833800300318,0.0
2010-03-10,0.8474858386409665,0.8474858386409665,0.8474858386409665,0.8474858386409665,0.0
2010-03-11,0.8491870977617006,0.8491870977617006,0.8491870977617006,0.8491870977617006,0.0
2010-03-12,0.8509778026826836,0.8509778026826836,0.8509778026826836,0.8509778026826836,0.0
2010-03-15,0.8479336043170126,0.8479336043170126,0.8479336043170126,0.8479336043170126,0.0
2010-03-16,0.8555443089380576,0.8555443089380576,0.8555443089380576,0.8555443089380576,0.0
2010-03-17,0.8588572621182098,0.8588572621182098,0.8588572621182098,0.8588572621182098,0.0
2010-03-18,0.8553651788154257,0.8553651788154257,0.8553651788154257,0.8553651788154257,0.0
2010-03-19,0.8520522852658069,0.8520522852658069,0.8520522852658069,0.8520522852658069,0.0
2010-03-22,0.8502614610837569,0.8502614610837569,0.8502614610837569,0.8502614610837569,0.0
2010-03-23,0.8551862275843944,0.8551862275843944,0.8551862275843944,0.8551862275843944,0.0
2010-03-24,0.8539326148786394,0.8539326148786394,0.8539326148786394,0.8539326148786394,0.0
2010-03-25,0.8576036494124547,0.8576036494124547,0.8576036494124547,0.8576036494124547,0.0
2010-03-26,0.8628864972667553,0.8628864972667553,0.8628864972667553,0.8628864972667553,0.0
2010-03-29,0.8606480266697263,0.8606480266697263,0.8606480266697263,0.8606480266697263,0.0
2010-03-30,0.856529226459865,0.856529226459865,0.856529226459865,0.856529226459865,0.0
2010-03-31,0.8535744142639092,0.8535744142639092,0.8535744142639092,0.8535744142639092,0.0
2010-04-01,0.8628864972667553,0.8628864972667553,0.8628864972667553,0.8628864972667553,0.0
2010-04-06,0.8664680263697883,0.8664680263697883,0.8664680263697883,0.8664680263697883,0.0
2010-04-07,0.8648563919409036,0.8648563919409036,0.8648563919409036,0.8648563919409036,0.0
2010-04-08,0.860468956177628,0.860468956177628,0.860468956177628,0.860468956177628,0.0
2010-04-09,0.8690646975815474,0.8690646975815474,0.8690646975815474,0.8690646975815474,0.0
2010-04-12,0.876496450971561,0.876496450971561,0.876496450971561,0.876496450971561,0.0
2010-04-13,0.8758696744339503,0.8758696744339503,0.8758696744339503,0.8758696744339503,0.0
2010-04-14,0.8813315927803491,0.8813315927803491,0.8813315927803491,0.8813315927803491,0.0
2010-04-15,0.8802571101972259,0.8802571101972259,0.8802571101972259,0.8802571101972259,0.0
2010-04-16,0.8711240380559446,0.8711240380559446,0.8711240380559446,0.8711240380559446,0.0
2010-04-19,0.869870484980723,0.869870484980723,0.869870484980723,0.869870484980723,0.0
2010-04-20,0.8730939327300928,0.8730939327300928,0.8730939327300928,0.8730939327300928,0.0
2010-04-21,0.8701391801646707,0.8701391801646707,0.8701391801646707,0.8701391801646707,0.0
2010-04-22,0.8643191208340752,0.8643191208340752,0.8643191208340752,0.8643191208340752,0.0
2010-04-23,0.8723775911311662,0.8723775911311662,0.8723775911311662,0.8723775911311662,0.0
2010-04-27,0.8566187915211808,0.8566187915211808,0.8566187915211808,0.8566187915211808,0.0
2010-04-28,0.8443519559529126,0.8443519559529126,0.8443519559529126,0.8443519559529126,0.0
2010-04-29,0.851156992435849,0.851156992435849,0.851156992435849,0.851156992435849,0.0
2010-04-30,0.8471276380262365,0.8471276380262365,0.8471276380262365,0.8471276380262365,0.0
2010-05-03,0.8518731551431752,0.8518731551431752,0.8518731551431752,0.8518731551431752,0.0
2010-05-04,0.8313687787857176,0.8313687787857176,0.8313687787857176,0.8313687787857176,0.0
2010-05-05,0.8222357662749697,0.8222357662749697,0.8222357662749697,0.8222357662749697,0.0
2010-05-06,0.8053129190205452,0.8053129190205452,0.8053129190205452,0.8053129190205452,0.0
2010-05-07,0.7943892015888144,0.7943892015888144,0.7943892015888144,0.7943892015888144,0.0
2010-05-10,0.8245638019333147,0.8245638019333147,0.8245638019333147,0.8245638019333147,0.0
2010-05-11,0.8214300385063277,0.8214300385063277,0.8214300385063277,0.8214300385063277,0.0
2010-05-12,0.8332491083985499,0.8332491083985499,0.8332491083985499,0.8332491083985499,0.0
2010-05-13,0.8303838016333767,0.8303838016333767,0.8303838016333767,0.8303838016333767,0.0
2010-05-14,0.8149832026381214,0.8149832026381214,0.8149832026381214,0.8149832026381214,0.0
2010-05-17,0.8169530973122697,0.8169530973122697,0.8169530973122697,0.8169530973122697,0.0
2010-05-18,0.8210718378915977,0.8210718378915977,0.8210718378915977,0.8210718378915977,0.0
2010-05-19,0.824653426625164,0.824653426625164,0.824653426625164,0.824653426625164,0.0
2010-05-20,0.8149832026381214,0.8149832026381214,0.8149832026381214,0.8149832026381214,0.0
2010-05-21,0.8144459911618265,0.8144459911618265,0.8144459911618265,0.8144459911618265,0.0
2010-05-24,0.8077305793707396,0.8077305793707396,0.8077305793707396,0.8077305793707396,0.0
2010-05-25,0.8039698605145412,0.8039698605145412,0.8039698605145412,0.8039698605145412,0.0
2010-05-26,0.7976125897076508,0.7976125897076508,0.7976125897076508,0.7976125897076508,0.0
2010-05-27,0.8133715085787032,0.8133715085787032,0.8133715085787032,0.8133715085787032,0.0
2010-05-28,0.8079991552936202,0.8079991552936202,0.8079991552936202,0.8079991552936202,0.0
2010-05-31,0.8145354965926089,0.8145354965926089,0.8145354965926089,0.8145354965926089,0.0
2010-06-01,0.8063875208647355,0.8063875208647355,0.8063875208647355,0.8063875208647355,0.0
2010-06-02,0.816684402128322,0.816684402128322,0.816684402128322,0.816684402128322,0.0
2010-06-03,0.8165053316362237,0.8165053316362237,0.8165053316362237,0.8165053316362237,0.0
2010-06-04,0.8087154372620134,0.8087154372620134,0.8087154372620134,0.8087154372620134,0.0
2010-06-07,0.8088945673846453,0.8088945673846453,0.8088945673846453,0.8088945673846453,0.0
2010-06-08,0.808267731216501,0.808267731216501,0.808267731216501,0.808267731216501,0.0
2010-06-09,0.8000301904273116,0.8000301904273116,0.8000301904273116,0.8000301904273116,0.0
2010-06-10,0.8070142377718128,0.8070142377718128,0.8070142377718128,0.8070142377718128,0.0
2010-06-11,0.8083572962778168,0.8083572962778168,0.8083572962778168,0.8083572962778168,0.0
2010-06-15,0.8175797545888135,0.8175797545888135,0.8175797545888135,0.8175797545888135,0.0
2010-06-16,0.815878555098613,0.815878555098613,0.815878555098613,0.815878555098613,0.0
2010-06-17,0.8182065907569578,0.8182065907569578,0.8182065907569578,0.8182065907569578,0.0
2010-06-18,0.8132819435173874,0.8132819435173874,0.8132819435173874,0.8132819435173874,0.0
2010-06-21,0.8089840131848941,0.8089840131848941,0.8089840131848941,0.8089840131848941,0.0
2010-06-22,0.802358166455123,0.802358166455123,0.802358166455123,0.802358166455123,0.0
2010-06-23,0.8032535785461481,0.8032535785461481,0.8032535785461481,0.8032535785461481,0.0
2010-06-24,0.7951055431877412,0.7951055431877412,0.7951055431877412,0.7951055431877412,0.0
2010-06-25,0.7949264130651094,0.7949264130651094,0.7949264130651094,0.7949264130651094,0.0
2010-06-28,0.7912554381618274,0.7912554381618274,0.7912554381618274,0.7912554381618274,0.0
2010-06-29,0.7817642250363496,0.7817642250363496,0.7817642250363496,0.7817642250363496,0.0
2010-06-30,0.7830177184810377,0.7830177184810377,0.7830177184810377,0.7830177184810377,0.0
2010-07-01,0.6687661529712431,0.6687661529712431,0.6687661529712431,0.6687661529712431,0.0
2010-07-02,0.6601704115673237,0.6601704115673237,0.6601704115673237,0.6601704115673237,0.0
2010-07-05,0.6649159883147958,0.6649159883147958,0.6649159883147958,0.6649159883147958,0.0
2010-07-06,0.663931011162455,0.663931011162455,0.663931011162455,0.663931011162455,0.0
2010-07-07,0.6744070821792068,0.6744070821792068,0.6744070821792068,0.6744070821792068,0.0
2010-07-08,0.6711836940603704,0.6711836940603704,0.6711836940603704,0.6711836940603704,0.0
2010-07-09,0.6751234237781334,0.6751234237781334,0.6751234237781334,0.6751234237781334,0.0
2010-07-12,0.6766455527762357,0.6766455527762357,0.6766455527762357,0.6766455527762357,0.0
2010-07-13,0.6854203646722534,0.6854203646722534,0.6854203646722534,0.6854203646722534,0.0
2010-07-14,0.6839877411049335,0.6839877411049335,0.6839877411049335,0.6839877411049335,0.0
2010-07-15,0.6849725989962074,0.6849725989962074,0.6849725989962074,0.6849725989962074,0.0
2010-07-16,0.6743175171178909,0.6743175171178909,0.6743175171178909,0.6743175171178909,0.0
2010-07-19,0.6770037533909659,0.6770037533909659,0.6770037533909659,0.6770037533909659,0.0
2010-07-20,0.6737803652721295,0.6737803652721295,0.6737803652721295,0.6737803652721295,0.0
2010-07-21,0.6693033644475379,0.6693033644475379,0.6693033644475379,0.6693033644475379,0.0
2010-07-22,0.6757501406852108,0.6757501406852108,0.6757501406852108,0.6757501406852108,0.0
2010-07-23,0.6787049528811664,0.6787049528811664,0.6787049528811664,0.6787049528811664,0.0
2010-07-26,0.6822865416147329,0.6822865416147329,0.6822865416147329,0.6822865416147329,0.0
2010-07-27,0.6811224939702937,0.6811224939702937,0.6811224939702937,0.6811224939702937,0.0
2010-07-28,0.6842563766583477,0.6842563766583477,0.6842563766583477,0.6842563766583477,0.0
2010-07-29,0.677809600420675,0.677809600420675,0.677809600420675,0.677809600420675,0.0
2010-07-30,0.6744966472405226,0.6744966472405226,0.6744966472405226,0.6744966472405226,0.0
2010-08-02,0.6843458820891302,0.6843458820891302,0.6843458820891302,0.6843458820891302,0.0
2010-08-03,0.6843458820891302,0.6843458820891302,0.6843458820891302,0.6843458820891302,0.0
2010-08-04,0.6850622236880568,0.6850622236880568,0.6850622236880568,0.6850622236880568,0.0
2010-08-05,0.6857785652869836,0.6857785652869836,0.6857785652869836,0.6857785652869836,0.0
2010-08-06,0.6817492705079046,0.6817492705079046,0.6817492705079046,0.6817492705079046,0.0
2010-08-09,0.6863157767632784,0.6863157767632784,0.6863157767632784,0.6863157767632784,0.0
2010-08-10,0.6829133181523437,0.6829133181523437,0.6829133181523437,0.6829133181523437,0.0
2010-08-11,0.6697510704930505,0.6697510704930505,0.6697510704930505,0.6697510704930505,0.0
2010-08-12,0.6689452234633414,0.6689452234633414,0.6689452234633414,0.6689452234633414,0.0
2010-08-13,0.6663485522515823,0.6663485522515823,0.6663485522515823,0.6663485522515823,0.0
2010-08-16,0.6682288222338811,0.6682288222338811,0.6682288222338811,0.6682288222338811,0.0
2010-08-17,0.6706464825840754,0.6706464825840754,0.6706464825840754,0.6706464825840754,0.0
2010-08-18,0.67369074058028,0.67369074058028,0.67369074058028,0.67369074058028,0.0
2010-08-19,0.6676021053268039,0.6676021053268039,0.6676021053268039,0.6676021053268039,0.0
2010-08-20,0.6652740696684589,0.6652740696684589,0.6652740696684589,0.6652740696684589,0.0
2010-08-23,0.6621402466109385,0.6621402466109385,0.6621402466109385,0.6621402466109385,0.0
2010-08-24,0.6582004572626419,0.6582004572626419,0.6582004572626419,0.6582004572626419,0.0
2010-08-25,0.6597227651523446,0.6597227651523446,0.6597227651523446,0.6597227651523446,0.0
2010-08-26,0.6551561992664373,0.6551561992664373,0.6551561992664373,0.6551561992664373,0.0
2010-08-27,0.6583797066463407,0.6583797066463407,0.6583797066463407,0.6583797066463407,0.0
2010-08-30,0.6530967991615066,0.6530967991615066,0.6530967991615066,0.6530967991615066,0.0
2010-08-31,0.656320187280343,0.656320187280343,0.656320187280343,0.656320187280343,0.0
2010-09-01,0.663931011162455,0.663931011162455,0.663931011162455,0.663931011162455,0.0
2010-09-02,0.6655427648524067,0.6655427648524067,0.6655427648524067,0.6655427648524067,0.0
2010-09-03,0.6693033644475379,0.6693033644475379,0.6693033644475379,0.6693033644475379,0.0
2010-09-06,0.6702882819693453,0.6702882819693453,0.6702882819693453,0.6702882819693453,0.0
2010-09-07,0.6652740696684589,0.6652740696684589,0.6652740696684589,0.6652740696684589,0.0
2010-09-08,0.6664381769434317,0.6664381769434317,0.6664381769434317,0.6664381769434317,0.0
2010-09-09,0.666169601020551,0.666169601020551,0.666169601020551,0.666169601020551,0.0
2010-09-10,0.6673334697733897,0.6673334697733897,0.6673334697733897,0.6673334697733897,0.0
2010-09-13,0.6695719403704187,0.6695719403704187,0.6695719403704187,0.6695719403704187,0.0
2010-09-14,0.6684974577872954,0.6684974577872954,0.6684974577872954,0.6684974577872954,0.0
2010-09-15,0.6693929295088539,0.6693929295088539,0.6693929295088539,0.6693929295088539,0.0
2010-09-16,0.6714523296137845,0.6714523296137845,0.6714523296137845,0.6714523296137845,0.0
2010-09-17,0.6710045639377386,0.6710045639377386,0.6710045639377386,0.6710045639377386,0.0
2010-09-20,0.6726163772582238,0.6726163772582238,0.6726163772582238,0.6726163772582238,0.0
2010-09-21,0.6723476224437426,0.6723476224437426,0.6723476224437426,0.6723476224437426,0.0
2010-09-22,0.666169601020551,0.666169601020551,0.666169601020551,0.666169601020551,0.0
2010-09-23,0.6649159883147958,0.6649159883147958,0.6649159883147958,0.6649159883147958,0.0
2010-09-24,0.672795328489255,0.672795328489255,0.672795328489255,0.672795328489255,0.0
2010-09-27,0.6689452234633414,0.6689452234633414,0.6689452234633414,0.6689452234633414,0.0
2010-09-28,0.6680497517417828,0.6680497517417828,0.6680497517417828,0.6680497517417828,0.0
2010-09-29,0.6659904112673857,0.6659904112673857,0.6659904112673857,0.6659904112673857,0.0
2010-09-30,0.6656323299137226,0.6656323299137226,0.6656323299137226,0.6656323299137226,0.0
2010-10-01,0.6667963179276283,0.6667963179276283,0.6667963179276283,0.6667963179276283,0.0
2010-10-05,0.6758397057465266,0.6758397057465266,0.6758397057465266,0.6758397057465266,0.0
2010-10-06,0.67369074058028,0.67369074058028,0.67369074058028,0.67369074058028,0.0
2010-10-07,0.668318506556264,0.668318506556264,0.668318506556264,0.668318506556264,0.0
2010-10-08,0.6702882819693453,0.6702882819693453,0.6702882819693453,0.6702882819693453,0.0
2010-10-11,0.6703778470306613,0.6703778470306613,0.6703778470306613,0.6703778470306613,0.0
2010-10-12,0.6701988361690965,0.6701988361690965,0.6701988361690965,0.6701988361690965,0.0
2010-10-13,0.673242974904234,0.673242974904234,0.673242974904234,0.673242974904234,0.0
2010-10-14,0.671989600720613,0.671989600720613,0.671989600720613,0.671989600720613,0.0
2010-10-15,0.6757501406852108,0.6757501406852108,0.6757501406852108,0.6757501406852108,0.0
2010-10-18,0.6757501406852108,0.6757501406852108,0.6757501406852108,0.6757501406852108,0.0
2010-10-19,0.680406152371367,0.680406152371367,0.680406152371367,0.680406152371367,0.0
2010-10-20,0.6781676817743381,0.6781676817743381,0.6781676817743381,0.6781676817743381,0.0
2010-10-21,0.6793317294187773,0.6793317294187773,0.6793317294187773,0.6793317294187773,0.0
2010-10-22,0.6834505892591721,0.6834505892591721,0.6834505892591721,0.6834505892591721,0.0
2010-10-25,0.6774514594364783,0.6774514594364783,0.6774514594364783,0.6774514594364783,0.0
2010-10-26,0.6800480710177039,0.6800480710177039,0.6800480710177039,0.6800480710177039,0.0
2010-10-27,0.686763482808791,0.686763482808791,0.686763482808791,0.686763482808791,0.0
2010-10-28,0.6832714591365403,0.6832714591365403,0.6832714591365403,0.6832714591365403,0.0
2010-10-29,0.6805852824939989,0.6805852824939989,0.6805852824939989,0.6805852824939989,0.0
2010-11-01,0.6785258823890681,0.6785258823890681,0.6785258823890681,0.6785258823890681,0.0
2010-11-02,0.6764666015452044,0.6764666015452044,0.6764666015452044,0.6764666015452044,0.0
2010-11-03,0.6797794354642898,0.6797794354642898,0.6797794354642898,0.6797794354642898,0.0
2010-11-04,0.6792422239879948,0.6792422239879948,0.6792422239879948,0.6792422239879948,0.0
2010-11-05,0.6752129888394494,0.6752129888394494,0.6752129888394494,0.6752129888394494,0.0
2010-11-08,0.6740488815644766,0.6740488815644766,0.6740488815644766,0.6740488815644766,0.0
2010-11-09,0.6730640236732027,0.6730640236732027,0.6730640236732027,0.6730640236732027,0.0
2010-11-10,0.6722581170129601,0.6722581170129601,0.6722581170129601,0.6722581170129601,0.0
2010-11-11,0.6704673524614436,0.6704673524614436,0.6704673524614436,0.6704673524614436,0.0
2010-11-12,0.6740488815644766,0.6740488815644766,0.6740488815644766,0.6740488815644766,0.0
2010-11-15,0.6741384466257926,0.6741384466257926,0.6741384466257926,0.6741384466257926,0.0
2010-11-16,0.6678708005107515,0.6678708005107515,0.6678708005107515,0.6678708005107515,0.0
2010-11-17,0.6667066932357789,0.6667066932357789,0.6667066932357789,0.6667066932357789,0.0
2010-11-18,0.6730640236732027,0.6730640236732027,0.6730640236732027,0.6730640236732027,0.0
2010-11-19,0.6764666015452044,0.6764666015452044,0.6764666015452044,0.6764666015452044,0.0
2010-11-22,0.6706464825840754,0.6706464825840754,0.6706464825840754,0.6706464825840754,0.0
2010-11-23,0.662587952656451,0.662587952656451,0.662587952656451,0.662587952656451,0.0
2010-11-24,0.6635729298087919,0.6635729298087919,0.6635729298087919,0.6635729298087919,0.0
2010-11-25,0.666169601020551,0.666169601020551,0.666169601020551,0.666169601020551,0.0
2010-11-26,0.6702882819693453,0.6702882819693453,0.6702882819693453,0.6702882819693453,0.0
2010-11-29,0.6628565882098651,0.6628565882098651,0.6628565882098651,0.6628565882098651,0.0
2010-11-30,0.657215599371368,0.657215599371368,0.657215599371368,0.657215599371368,0.0
2010-12-01,0.6693929295088539,0.6693929295088539,0.6693929295088539,0.6693929295088539,0.0
2010-12-02,0.6725267525663744,0.6725267525663744,0.6725267525663744,0.6725267525663744,0.0
2010-12-03,0.6657217757139715,0.6657217757139715,0.6657217757139715,0.6657217757139715,0.0
2010-12-06,0.6636623756090407,0.6636623756090407,0.6636623756090407,0.6636623756090407,0.0
2010-12-07,0.6657217757139715,0.6657217757139715,0.6657217757139715,0.6657217757139715,0.0
2010-12-08,0.6734221646573993,0.6734221646573993,0.6734221646573993,0.6734221646573993,0.0
2010-12-09,0.671541835044567,0.671541835044567,0.671541835044567,0.671541835044567,0.0
2010-12-10,0.671989600720613,0.671989600720613,0.671989600720613,0.671989600720613,0.0
2010-12-13,0.6710045639377386,0.6710045639377386,0.6710045639377386,0.6710045639377386,0.0
2010-12-14,0.6682288222338811,0.6682288222338811,0.6682288222338811,0.6682288222338811,0.0
2010-12-15,0.6693033644475379,0.6693033644475379,0.6693033644475379,0.6693033644475379,0.0
2010-12-16,0.6733325995960835,0.6733325995960835,0.6733325995960835,0.6733325995960835,0.0
2010-12-17,0.6705569175227596,0.6705569175227596,0.6705569175227596,0.6705569175227596,0.0
2010-12-20,0.6667963179276283,0.6667963179276283,0.6667963179276283,0.6667963179276283,0.0
2010-12-21,0.6699301409851488,0.6699301409851488,0.6699301409851488,0.6699301409851488,0.0
2010-12-22,0.6692138590167556,0.6692138590167556,0.6692138590167556,0.6692138590167556,0.0
2010-12-23,0.6672439643426072,0.6672439643426072,0.6672439643426072,0.6672439643426072,0.0
2010-12-24,0.6680497517417828,0.6680497517417828,0.6680497517417828,0.6680497517417828,0.0
2010-12-29,0.6637519406703567,0.6637519406703567,0.6637519406703567,0.6637519406703567,0.0
2010-12-30,0.6622297520417209,0.6622297520417209,0.6622297520417209,0.6622297520417209,0.0
2010-12-31,0.6567678933258555,0.6567678933258555,0.6567678933258555,0.6567678933258555,0.0
2011-01-04,0.6730640236732027,0.6730640236732027,0.6730640236732027,0.6730640236732027,0.0
2011-01-05,0.67548156476233,0.67548156476233,0.67548156476233,0.67548156476233,0.0
2011-01-06,0.6775409052367273,0.6775409052367273,0.6775409052367273,0.6775409052367273,0.0
2011-01-07,0.6730640236732027,0.6730640236732027,0.6730640236732027,0.6730640236732027,0.0
2011-01-10,0.672795328489255,0.672795328489255,0.672795328489255,0.672795328489255,0.0
2011-01-11,0.6815702000158063,0.6815702000158063,0.6815702000158063,0.6815702000158063,0.0
2011-01-12,0.6845250122117619,0.6845250122117619,0.6845250122117619,0.6845250122117619,0.0
2011-01-13,0.6835400946899545,0.6835400946899545,0.6835400946899545,0.6835400946899545,0.0
2011-01-14,0.6896286703128972,0.6896286703128972,0.6896286703128972,0.6896286703128972,0.0
2011-01-17,0.6849725989962074,0.6849725989962074,0.6849725989962074,0.6849725989962074,0.0
2011-01-18,0.6894495998207989,0.6894495998207989,0.6894495998207989,0.6894495998207989,0.0
2011-01-19,0.6823760470455154,0.6823760470455154,0.6823760470455154,0.6823760470455154,0.0
2011-01-20,0.6854203646722534,0.6854203646722534,0.6854203646722534,0.6854203646722534,0.0
2011-01-21,0.6850622236880568,0.6850622236880568,0.6850622236880568,0.6850622236880568,0.0
2011-01-24,0.6842563766583477,0.6842563766583477,0.6842563766583477,0.6842563766583477,0.0
2011-01-25,0.6843458820891302,0.6843458820891302,0.6843458820891302,0.6843458820891302,0.0
2011-01-27,0.6909717884494347,0.6909717884494347,0.6909717884494347,0.6909717884494347,0.0
2011-01-28,0.6840772465357159,0.6840772465357159,0.6840772465357159,0.6840772465357159,0.0
2011-01-31,0.6837191055515193,0.6837191055515193,0.6837191055515193,0.6837191055515193,0.0
2011-02-01,0.6859576357790819,0.6859576357790819,0.6859576357790819,0.6859576357790819,0.0
2011-02-02,0.6900763763584097,0.6900763763584097,0.6900763763584097,0.6900763763584097,0.0
2011-02-03,0.6861366466406467,0.6861366466406467,0.6861366466406467,0.6861366466406467,0.0
2011-02-04,0.6842563766583477,0.6842563766583477,0.6842563766583477,0.6842563766583477,0.0
2011-02-07,0.6873902593464017,0.6873902593464017,0.6873902593464017,0.6873902593464017,0.0
2011-02-08,0.6899868709276273,0.6899868709276273,0.6899868709276273,0.6899868709276273,0.0
2011-02-09,0.6907031528960205,0.6907031528960205,0.6907031528960205,0.6907031528960205,0.0
2011-02-10,0.6923148469554387,0.6923148469554387,0.6923148469554387,0.6923148469554387,0.0
2011-02-11,0.6955382350742751,0.6955382350742751,0.6955382350742751,0.6955382350742751,0.0
2011-02-14,0.6976872002405217,0.6976872002405217,0.6976872002405217,0.6976872002405217,0.0
2011-02-15,0.6984930472702308,0.6984930472702308,0.6984930472702308,0.6984930472702308,0.0
2011-02-16,0.7026117878495587,0.7026117878495587,0.7026117878495587,0.7026117878495587,0.0
2011-02-17,0.7000151762683331,0.7000151762683331,0.7000151762683331,0.7000151762683331,0.0
2011-02-18,0.6998361654067683,0.6998361654067683,0.6998361654067683,0.6998361654067683,0.0
2011-02-21,0.6972394941950092,0.6972394941950092,0.6972394941950092,0.6972394941950092,0.0
2011-02-22,0.6931206939851478,0.6931206939851478,0.6931206939851478,0.6931206939851478,0.0
2011-02-23,0.6890018937752864,0.6890018937752864,0.6890018937752864,0.6890018937752864,0.0
2011-02-24,0.6838982356741511,0.6838982356741511,0.6838982356741511,0.6838982356741511,0.0
2011-02-25,0.6870321183622051,0.6870321183622051,0.6870321183622051,0.6870321183622051,0.0
2011-02-28,0.6918671409099262,0.6918671409099262,0.6918671409099262,0.6918671409099262,0.0
2011-03-01,0.6870321183622051,0.6870321183622051,0.6870321183622051,0.6870321183622051,0.0
2011-03-02,0.684435447150446,0.684435447150446,0.684435447150446,0.684435447150446,0.0
2011-03-03,0.6921357764633405,0.6921357764633405,0.6921357764633405,0.6921357764633405,0.0
2011-03-04,0.6919567059712421,0.6919567059712421,0.6919567059712421,0.6919567059712421,0.0
2011-03-07,0.6854203646722534,0.6854203646722534,0.6854203646722534,0.6854203646722534,0.0
2011-03-08,0.6890018937752864,0.6890018937752864,0.6890018937752864,0.6890018937752864,0.0
2011-03-09,0.6869425533008893,0.6869425533008893,0.6869425533008893,0.6869425533008893,0.0
2011-03-10,0.6810329885395113,0.6810329885395113,0.6810329885395113,0.6810329885395113,0.0
2011-03-11,0.6775409052367273,0.6775409052367273,0.6775409052367273,0.6775409052367273,0.0
2011-03-15,0.6628565882098651,0.6628565882098651,0.6628565882098651,0.6628565882098651,0.0
2011-03-16,0.6612448345199134,0.6612448345199134,0.6612448345199134,0.6612448345199134,0.0
2011-03-17,0.6730640236732027,0.6730640236732027,0.6730640236732027,0.6730640236732027,0.0
2011-03-18,0.6701988361690965,0.6701988361690965,0.6701988361690965,0.6701988361690965,0.0
2011-03-21,0.6761083412999408,0.6761083412999408,0.6761083412999408,0.6761083412999408,0.0
2011-03-22,0.6731535887345187,0.6731535887345187,0.6731535887345187,0.6731535887345187,0.0
2011-03-23,0.6748547882247192,0.6748547882247192,0.6748547882247192,0.6748547882247192,0.0
2011-03-24,0.6752129888394494,0.6752129888394494,0.6752129888394494,0.6752129888394494,0.0
2011-03-25,0.673242974904234,0.673242974904234,0.673242974904234,0.673242974904234,0.0
2011-03-28,0.6717209055366653,0.6717209055366653,0.6717209055366653,0.6717209055366653,0.0
2011-03-29,0.6745861526713051,0.6745861526713051,0.6745861526713051,0.6745861526713051,0.0
2011-03-30,0.6774514594364783,0.6774514594364783,0.6774514594364783,0.6774514594364783,0.0
2011-03-31,0.6746757177326209,0.6746757177326209,0.6746757177326209,0.6746757177326209,0.0
2011-04-01,0.6778991058514573,0.6778991058514573,0.6778991058514573,0.6778991058514573,0.0
2011-04-04,0.6807644126166307,0.6807644126166307,0.6807644126166307,0.6807644126166307,0.0
2011-04-05,0.6798689408950721,0.6798689408950721,0.6798689408950721,0.6798689408950721,0.0
2011-04-06,0.6774514594364783,0.6774514594364783,0.6774514594364783,0.6774514594364783,0.0
2011-04-07,0.6718104109674476,0.6718104109674476,0.6718104109674476,0.6718104109674476,0.0
2011-04-08,0.6721686115821778,0.6721686115821778,0.6721686115821778,0.6721686115821778,0.0
2011-04-11,0.6698405759238328,0.6698405759238328,0.6698405759238328,0.6698405759238328,0.0
2011-04-12,0.6668858233584106,0.6668858233584106,0.6668858233584106,0.6668858233584106,0.0
2011-04-13,0.6665277420047475,0.6665277420047475,0.6665277420047475,0.6665277420047475,0.0
2011-04-14,0.6634833051169424,0.6634833051169424,0.6634833051169424,0.6634833051169424,0.0
2011-04-15,0.6634833051169424,0.6634833051169424,0.6634833051169424,0.6634833051169424,0.0
2011-04-18,0.6559620462961464,0.6559620462961464,0.6559620462961464,0.6559620462961464,0.0
2011-04-19,0.6578424355395123,0.6578424355395123,0.6578424355395123,0.6578424355395123,0.0
2011-04-20,0.6623193171030368,0.6623193171030368,0.6623193171030368,0.6623193171030368,0.0
2011-04-21,0.6633937996861601,0.6633937996861601,0.6633937996861601,0.6633937996861601,0.0
2011-04-27,0.6665277420047475,0.6665277420047475,0.6665277420047475,0.6665277420047475,0.0
2011-04-28,0.6651845642376766,0.6651845642376766,0.6651845642376766,0.6651845642376766,0.0
2011-04-29,0.6654531401605572,0.6654531401605572,0.6654531401605572,0.6654531401605572,0.0
2011-05-02,0.6641100816545533,0.6641100816545533,0.6641100816545533,0.6641100816545533,0.0
2011-05-03,0.6652740696684589,0.6652740696684589,0.6652740696684589,0.6652740696684589,0.0
2011-05-04,0.6641100816545533,0.6641100816545533,0.6641100816545533,0.6641100816545533,0.0
2011-05-05,0.6632147291940618,0.6632147291940618,0.6632147291940618,0.6632147291940618,0.0
2011-05-06,0.6588273530613197,0.6588273530613197,0.6588273530613197,0.6588273530613197,0.0
2011-05-09,0.6582900819544912,0.6582900819544912,0.6582900819544912,0.6582900819544912,0.0
2011-05-10,0.6609763182275663,0.6609763182275663,0.6609763182275663,0.6609763182275663,0.0
2011-05-11,0.6588273530613197,0.6588273530613197,0.6588273530613197,0.6588273530613197,0.0
2011-05-12,0.6633042942553776,0.6633042942553776,0.6633042942553776,0.6633042942553776,0.0
2011-05-13,0.6598122705831271,0.6598122705831271,0.6598122705831271,0.6598122705831271,0.0
2011-05-16,0.6571260939405856,0.6571260939405856,0.6571260939405856,0.6571260939405856,0.0
2011-05-17,0.6566783282645395,0.6566783282645395,0.6566783282645395,0.6566783282645395,0.0
2011-05-18,0.6602599766286396,0.6602599766286396,0.6602599766286396,0.6602599766286396,0.0
2011-05-19,0.6621402466109385,0.6621402466109385,0.6621402466109385,0.6621402466109385,0.0
2011-05-20,0.6561411764187782,0.6561411764187782,0.6561411764187782,0.6561411764187782,0.0
2011-05-23,0.6515746701634043,0.6515746701634043,0.6515746701634043,0.6515746701634043,0.0
2011-05-24,0.6510375183176429,0.6510375183176429,0.6510375183176429,0.6510375183176429,0.0
2011-05-25,0.6550667534661884,0.6550667534661884,0.6550667534661884,0.6550667534661884,0.0
2011-05-26,0.6537235756991174,0.6537235756991174,0.6537235756991174,0.6537235756991174,0.0
2011-05-27,0.6549771884048725,0.6549771884048725,0.6549771884048725,0.6549771884048725,0.0
2011-05-30,0.6551561992664373,0.6551561992664373,0.6551561992664373,0.6551561992664373,0.0
2011-05-31,0.6655427648524067,0.6655427648524067,0.6655427648524067,0.6655427648524067,0.0
2011-06-01,0.6538131407604333,0.6538131407604333,0.6538131407604333,0.6538131407604333,0.0
2011-06-02,0.6535445052070191,0.6535445052070191,0.6535445052070191,0.6535445052070191,0.0
2011-06-03,0.6481721519219361,0.6481721519219361,0.6481721519219361,0.6481721519219361,0.0
2011-06-06,0.6418148214845122,0.6418148214845122,0.6418148214845122,0.6418148214845122,0.0
2011-06-07,0.6427998582673866,0.6427998582673866,0.6427998582673866,0.6427998582673866,0.0
2011-06-08,0.6429789287594849,0.6429789287594849,0.6429789287594849,0.6429789287594849,0.0
2011-06-09,0.6470976693388129,0.6470976693388129,0.6470976693388129,0.6470976693388129,0.0
2011-06-10,0.6405613876703576,0.6405613876703576,0.6405613876703576,0.6405613876703576,0.0
2011-06-14,0.6430684341902673,0.6430684341902673,0.6430684341902673,0.6430684341902673,0.0
2011-06-15,0.6316970107130241,0.6316970107130241,0.6316970107130241,0.6316970107130241,0.0
2011-06-16,0.6339354813100531,0.6339354813100531,0.6339354813100531,0.6339354813100531,0.0
2011-06-17,0.6335773403258564,0.6335773403258564,0.6335773403258564,0.6335773403258564,0.0
2011-06-20,0.6360843868457662,0.6360843868457662,0.6360843868457662,0.6360843868457662,0.0
2011-06-21,0.6457546704633423,0.6457546704633423,0.6457546704633423,0.6457546704633423,0.0
2011-06-22,0.6424416576526565,0.6424416576526565,0.6424416576526565,0.6424416576526565,0.0
2011-06-23,0.6414568593919161,0.6414568593919161,0.6414568593919161,0.6414568593919161,0.0
2011-06-24,0.6338459162487371,0.6338459162487371,0.6338459162487371,0.6338459162487371,0.0
2011-06-27,0.6418148214845122,0.6418148214845122,0.6418148214845122,0.6418148214845122,0.0
2011-06-28,0.6463813873704196,0.6463813873704196,0.6463813873704196,0.6463813873704196,0.0
2011-06-29,0.6489779989516452,0.6489779989516452,0.6489779989516452,0.6489779989516452,0.0
2011-06-30,0.6408299039627048,0.6408299039627048,0.6408299039627048,0.6408299039627048,0.0
2011-07-01,0.6465604578625179,0.6465604578625179,0.6465604578625179,0.6465604578625179,0.0
2011-07-04,0.6476348808151077,0.6476348808151077,0.6476348808151077,0.6476348808151077,0.0
2011-07-05,0.6480826464911537,0.6480826464911537,0.6480826464911537,0.6480826464911537,0.0
2011-07-06,0.646023246386223,0.646023246386223,0.646023246386223,0.646023246386223,0.0
2011-07-07,0.6480826464911537,0.6480826464911537,0.6480826464911537,0.6480826464911537,0.0
2011-07-08,0.6430684341902673,0.6430684341902673,0.6430684341902673,0.6430684341902673,0.0
2011-07-11,0.6337564108179548,0.6337564108179548,0.6337564108179548,0.6337564108179548,0.0
2011-07-12,0.6326819878653649,0.6326819878653649,0.6326819878653649,0.6326819878653649,0.0
2011-07-13,0.6310702938059467,0.6310702938059467,0.6310702938059467,0.6310702938059467,0.0
2011-07-14,0.6276677755644785,0.6276677755644785,0.6276677755644785,0.6276677755644785,0.0
2011-07-15,0.6327714932961473,0.6327714932961473,0.6327714932961473,0.6327714932961473,0.0
2011-07-18,0.6278468460565768,0.6278468460565768,0.6278468460565768,0.6278468460565768,0.0
2011-07-19,0.6310702938059467,0.6310702938059467,0.6310702938059467,0.6310702938059467,0.0
2011-07-20,0.6331295746498105,0.6331295746498105,0.6331295746498105,0.6331295746498105,0.0
2011-07-21,0.638860188180157,0.638860188180157,0.638860188180157,0.638860188180157,0.0
2011-07-22,0.6390391394111883,0.6390391394111883,0.6390391394111883,0.6390391394111883,0.0
2011-07-25,0.6365321525218122,0.6365321525218122,0.6365321525218122,0.6365321525218122,0.0
2011-07-26,0.6325923631735155,0.6325923631735155,0.6325923631735155,0.6325923631735155,0.0
2011-07-27,0.6170126340556285,0.6170126340556285,0.6170126340556285,0.6170126340556285,0.0
2011-07-28,0.6151322448122626,0.6151322448122626,0.6151322448122626,0.6151322448122626,0.0
2011-07-29,0.6134311049525955,0.6134311049525955,0.6134311049525955,0.6134311049525955,0.0
2011-08-02,0.6000001621093545,0.6000001621093545,0.6000001621093545,0.6000001621093545,0.0
2011-08-03,0.6037609405960863,0.6037609405960863,0.6037609405960863,0.6037609405960863,0.0
2011-08-04,0.5854054101438083,0.5854054101438083,0.5854054101438083,0.5854054101438083,0.0
2011-08-05,0.5828983039933652,0.5828983039933652,0.5828983039933652,0.5828983039933652,0.0
2011-08-08,0.5608717986378053,0.5608717986378053,0.5608717986378053,0.5608717986378053,0.0
2011-08-09,0.5748398933268076,0.5748398933268076,0.5748398933268076,0.5748398933268076,0.0
2011-08-10,0.5547830441232621,0.5547830441232621,0.5547830441232621,0.5547830441232621,0.0
2011-08-11,0.5717059510082202,0.5717059510082202,0.5717059510082202,0.5717059510082202,0.0
2011-08-12,0.577257315154868,0.577257315154868,0.577257315154868,0.577257315154868,0.0
2011-08-15,0.5813761153647293,0.5813761153647293,0.5813761153647293,0.5813761153647293,0.0
2011-08-16,0.5779736567537946,0.5779736567537946,0.5779736567537946,0.5779736567537946,0.0
2011-08-17,0.5766305982477906,0.5766305982477906,0.5766305982477906,0.5766305982477906,0.0
2011-08-18,0.5577378563192178,0.5577378563192178,0.5577378563192178,0.5577378563192178,0.0
2011-08-19,0.5481572570240245,0.5481572570240245,0.5481572570240245,0.5481572570240245,0.0
2011-08-22,0.5493213046684637,0.5493213046684637,0.5493213046684637,0.5493213046684637,0.0
2011-08-23,0.5572901502737053,0.5572901502737053,0.5572901502737053,0.5572901502737053,0.0
2011-08-24,0.5655278103239616,0.5655278103239616,0.5655278103239616,0.5655278103239616,0.0
2011-08-25,0.5614985155448826,0.5614985155448826,0.5614985155448826,0.5614985155448826,0.0
2011-08-26,0.5623043625745917,0.5623043625745917,0.5623043625745917,0.5623043625745917,0.0
2011-08-29,0.5728699390221259,0.5728699390221259,0.5728699390221259,0.5728699390221259,0.0
2011-08-30,0.5721536570537327,0.5721536570537327,0.5721536570537327,0.5721536570537327,0.0
2011-08-31,0.5766305982477906,0.5766305982477906,0.5766305982477906,0.5766305982477906,0.0
2011-09-01,0.5712583045932412,0.5712583045932412,0.5712583045932412,0.5712583045932412,0.0
2011-09-02,0.5607822335764894,0.5607822335764894,0.5607822335764894,0.5607822335764894,0.0
2011-09-05,0.5537981862319882,0.5537981862319882,0.5537981862319882,0.5537981862319882,0.0
2011-09-06,0.5521864325420365,0.5521864325420365,0.5521864325420365,0.5521864325420365,0.0
2011-09-07,0.5629311391122025,0.5629311391122025,0.5629311391122025,0.5629311391122025,0.0
2011-09-08,0.5601554570388786,0.5601554570388786,0.5601554570388786,0.5601554570388786,0.0
2011-09-09,0.5502165974984218,0.5502165974984218,0.5502165974984218,0.5502165974984218,0.0
2011-09-12,0.5498585161447587,0.5498585161447587,0.5498585161447587,0.5498585161447587,0.0
2011-09-13,0.5541563272161848,0.5541563272161848,0.5541563272161848,0.5541563272161848,0.0
2011-09-14,0.5648114687250348,0.5648114687250348,0.5648114687250348,0.5648114687250348,0.0
2011-09-15,0.5729595040834418,0.5729595040834418,0.5729595040834418,0.5729595040834418,0.0
2011-09-16,0.5735862806210525,0.5735862806210525,0.5735862806210525,0.5735862806210525,0.0
2011-09-19,0.5717059510082202,0.5717059510082202,0.5717059510082202,0.5717059510082202,0.0
2011-09-20,0.5698256213953878,0.5698256213953878,0.5698256213953878,0.5698256213953878,0.0
2011-09-21,0.5618566565290792,0.5618566565290792,0.5618566565290792,0.5618566565290792,0.0
2011-09-22,0.555768021275603,0.555768021275603,0.555768021275603,0.555768021275603,0.0
2011-09-23,0.5572901502737053,0.5572901502737053,0.5572901502737053,0.5572901502737053,0.0
2011-09-26,0.5681244219051872,0.5681244219051872,0.5681244219051872,0.5681244219051872,0.0
2011-09-27,0.5720640323618833,0.5720640323618833,0.5720640323618833,0.5720640323618833,0.0
2011-09-28,0.5681244219051872,0.5681244219051872,0.5681244219051872,0.5681244219051872,0.0
2011-09-29,0.5751084096191549,0.5751084096191549,0.5751084096191549,0.5751084096191549,0.0
2011-09-30,0.5671395640139133,0.5671395640139133,0.5671395640139133,0.5671395640139133,0.0
2011-10-04,0.5649905392171332,0.5649905392171332,0.5649905392171332,0.5649905392171332,0.0
2011-10-05,0.5674976453675764,0.5674976453675764,0.5674976453675764,0.5674976453675764,0.0
2011-10-06,0.5747502686349583,0.5747502686349583,0.5747502686349583,0.5747502686349583,0.0
2011-10-07,0.5680348568438713,0.5680348568438713,0.5680348568438713,0.5680348568438713,0.0
2011-10-10,0.5736758456823685,0.5736758456823685,0.5736758456823685,0.5736758456823685,0.0
2011-10-11,0.574033986666565,0.574033986666565,0.574033986666565,0.574033986666565,0.0
2011-10-12,0.5713478100240236,0.5713478100240236,0.5713478100240236,0.5713478100240236,0.0
2011-10-13,0.5710791148400759,0.5710791148400759,0.5710791148400759,0.5710791148400759,0.0
2011-10-14,0.5682139273359695,0.5682139273359695,0.5682139273359695,0.5682139273359695,0.0
2011-10-17,0.564721903663719,0.564721903663719,0.564721903663719,0.564721903663719,0.0
2011-10-18,0.5717059510082202,0.5717059510082202,0.5717059510082202,0.5717059510082202,0.0
2011-10-19,0.5640055620647924,0.5640055620647924,0.5640055620647924,0.5640055620647924,0.0
2011-10-20,0.5656172561242105,0.5656172561242105,0.5656172561242105,0.5656172561242105,0.0
2011-10-21,0.5726908685300276,0.5726908685300276,0.5726908685300276,0.5726908685300276,0.0
2011-10-24,0.5749292794965231,0.5749292794965231,0.5749292794965231,0.5749292794965231,0.0
2011-10-25,0.5662440922923548,0.5662440922923548,0.5662440922923548,0.5662440922923548,0.0
2011-10-26,0.57457119814286,0.57457119814286,0.57457119814286,0.57457119814286,0.0
2011-10-27,0.5804807629042379,0.5804807629042379,0.5804807629042379,0.5804807629042379,0.0
2011-10-28,0.5761828325717446,0.5761828325717446,0.5761828325717446,0.5761828325717446,0.0
2011-10-31,0.5656172561242105,0.5656172561242105,0.5656172561242105,0.5656172561242105,0.0
2011-11-02,0.5642741976182065,0.5642741976182065,0.5642741976182065,0.5642741976182065,0.0
2011-11-03,0.57457119814286,0.57457119814286,0.57457119814286,0.57457119814286,0.0
2011-11-04,0.5727804335913435,0.5727804335913435,0.5727804335913435,0.5727804335913435,0.0
2011-11-07,0.5750189041883724,0.5750189041883724,0.5750189041883724,0.5750189041883724,0.0
2011-11-08,0.5794062803211145,0.5794062803211145,0.5794062803211145,0.5794062803211145,0.0
2011-11-09,0.5709000443479776,0.5709000443479776,0.5709000443479776,0.5709000443479776,0.0
2011-11-10,0.5733175854371049,0.5733175854371049,0.5733175854371049,0.5733175854371049,0.0
2011-11-11,0.578152727245893,0.578152727245893,0.578152727245893,0.578152727245893,0.0
2011-11-14,0.5759143162793975,0.5759143162793975,0.5759143162793975,0.5759143162793975,0.0
2011-11-15,0.5760038813407133,0.5760038813407133,0.5760038813407133,0.5760038813407133,0.0
2011-11-16,0.570989669039827,0.570989669039827,0.570989669039827,0.570989669039827,0.0
2011-11-17,0.5657068211855264,0.5657068211855264,0.5657068211855264,0.5657068211855264,0.0
2011-11-18,0.5639160566340099,0.5639160566340099,0.5639160566340099,0.5639160566340099,0.0
2011-11-21,0.5617670914677633,0.5617670914677633,0.5617670914677633,0.5617670914677633,0.0
2011-11-22,0.5573797153350212,0.5573797153350212,0.5573797153350212,0.5573797153350212,0.0
2011-11-23,0.5529923392022791,0.5529923392022791,0.5529923392022791,0.5529923392022791,0.0
2011-11-24,0.5503957276210535,0.5503957276210535,0.5503957276210535,0.5503957276210535,0.0
2011-11-25,0.5493213046684637,0.5493213046684637,0.5493213046684637,0.5493213046684637,0.0
2011-11-28,0.5574692207658036,0.5574692207658036,0.5574692207658036,0.5574692207658036,0.0
2011-11-29,0.5578274213805338,0.5578274213805338,0.5578274213805338,0.5578274213805338,0.0
2011-11-30,0.5663335977231372,0.5663335977231372,0.5663335977231372,0.5663335977231372,0.0
2011-12-01,0.5677662212904571,0.5677662212904571,0.5677662212904571,0.5677662212904571,0.0
2011-12-02,0.5679452321520219,0.5679452321520219,0.5679452321520219,0.5679452321520219,0.0
2011-12-05,0.5719746461921679,0.5719746461921679,0.5719746461921679,0.5719746461921679,0.0
2011-12-06,0.5736758456823685,0.5736758456823685,0.5736758456823685,0.5736758456823685,0.0
2011-12-07,0.5732281396368559,0.5732281396368559,0.5732281396368559,0.5732281396368559,0.0
2011-12-08,0.5658859513081582,0.5658859513081582,0.5658859513081582,0.5658859513081582,0.0
2011-12-09,0.5730491287752911,0.5730491287752911,0.5730491287752911,0.5730491287752911,0.0
2011-12-12,0.5677662212904571,0.5677662212904571,0.5677662212904571,0.5677662212904571,0.0
2011-12-13,0.5639160566340099,0.5639160566340099,0.5639160566340099,0.5639160566340099,0.0
2011-12-14,0.5637370457724451,0.5637370457724451,0.5637370457724451,0.5637370457724451,0.0
2011-12-15,0.5642741976182065,0.5642741976182065,0.5642741976182065,0.5642741976182065,0.0
2011-12-16,0.5629311391122025,0.5629311391122025,0.5629311391122025,0.5629311391122025,0.0
2011-12-19,0.5603345871615104,0.5603345871615104,0.5603345871615104,0.5603345871615104,0.0
2011-12-20,0.5680348568438713,0.5680348568438713,0.5680348568438713,0.5680348568438713,0.0
2011-12-21,0.5683929978280678,0.5683929978280678,0.5683929978280678,0.5683929978280678,0.0
2011-12-22,0.5710791148400759,0.5710791148400759,0.5710791148400759,0.5710791148400759,0.0
2011-12-23,0.5734967751902702,0.5734967751902702,0.5734967751902702,0.5734967751902702,0.0
2011-12-28,0.570541903363781,0.570541903363781,0.570541903363781,0.570541903363781,0.0
2011-12-29,0.5749292794965231,0.5749292794965231,0.5749292794965231,0.5749292794965231,0.0
2011-12-30,0.5704523979329986,0.5704523979329986,0.5704523979329986,0.5704523979329986,0.0
2012-01-03,0.5747502686349583,0.5747502686349583,0.5747502686349583,0.5747502686349583,0.0
2012-01-04,0.5768096687398889,0.5768096687398889,0.5768096687398889,0.5768096687398889,0.0
2012-01-05,0.5786004332914054,0.5786004332914054,0.5786004332914054,0.5786004332914054,0.0
2012-01-06,0.5774364452774998,0.5774364452774998,0.5774364452774998,0.5774364452774998,0.0
2012-01-09,0.5771678097240855,0.5771678097240855,0.5771678097240855,0.5771678097240855,0.0
2012-01-10,0.5784213627993071,0.5784213627993071,0.5784213627993071,0.5784213627993071,0.0
2012-01-11,0.5801225622895078,0.5801225622895078,0.5801225622895078,0.5801225622895078,0.0
2012-01-12,0.5803911978429219,0.5803911978429219,0.5803911978429219,0.5803911978429219,0.0
2012-01-13,0.5798539863666271,0.5798539863666271,0.5798539863666271,0.5798539863666271,0.0
2012-01-16,0.577257315154868,0.577257315154868,0.577257315154868,0.577257315154868,0.0
2012-01-17,0.5779736567537946,0.5779736567537946,0.5779736567537946,0.5779736567537946,0.0
2012-01-18,0.5825401630091686,0.5825401630091686,0.5825401630091686,0.5825401630091686,0.0
2012-01-19,0.584778693236731,0.584778693236731,0.584778693236731,0.584778693236731,0.0
2012-01-20,0.5856739860666891,0.5856739860666891,0.5856739860666891,0.5856739860666891,0.0
2012-01-23,0.5837936564538566,0.5837936564538566,0.5837936564538566,0.5837936564538566,0.0
2012-01-24,0.58486813903698,0.58486813903698,0.58486813903698,0.58486813903698,0.0
2012-01-25,0.587912456663718,0.587912456663718,0.587912456663718,0.587912456663718,0.0
2012-01-27,0.5830773744854635,0.5830773744854635,0.5830773744854635,0.5830773744854635,0.0
2012-01-30,0.5820028919023401,0.5820028919023401,0.5820028919023401,0.5820028919023401,0.0
2012-01-31,0.5798539863666271,0.5798539863666271,0.5798539863666271,0.5798539863666271,0.0
2012-02-01,0.5821820220249719,0.5821820220249719,0.5821820220249719,0.5821820220249719,0.0
2012-02-02,0.5825401630091686,0.5825401630091686,0.5825401630091686,0.5825401630091686,0.0
2012-02-03,0.5878228916024022,0.5878228916024022,0.5878228916024022,0.5878228916024022,0.0
2012-02-06,0.5911359044130879,0.5911359044130879,0.5911359044130879,0.5911359044130879,0.0
2012-02-07,0.5888079283852765,0.5888079283852765,0.5888079283852765,0.5888079283852765,0.0
2012-02-08,0.5915836104586004,0.5915836104586004,0.5915836104586004,0.5915836104586004,0.0
2012-02-09,0.592926728595138,0.592926728595138,0.592926728595138,0.592926728595138,0.0
2012-02-10,0.5931057990872363,0.5931057990872363,0.5931057990872363,0.5931057990872363,0.0
2012-02-13,0.5940012111782612,0.5940012111782612,0.5940012111782612,0.5940012111782612,0.0
2012-02-14,0.5948069389469033,0.5948069389469033,0.5948069389469033,0.5948069389469033,0.0
2012-02-15,0.5950756341308511,0.5950756341308511,0.5950756341308511,0.5950756341308511,0.0
2012-02-16,0.5976723053426101,0.5976723053426101,0.5976723053426101,0.5976723053426101,0.0
2012-02-17,0.6006269982774988,0.6006269982774988,0.6006269982774988,0.6006269982774988,0.0
2012-02-20,0.6010747043230114,0.6010747043230114,0.6010747043230114,0.6010747043230114,0.0
2012-02-21,0.6033131749200403,0.6033131749200403,0.6033131749200403,0.6033131749200403,0.0
2012-02-22,0.6048353039181426,0.6048353039181426,0.6048353039181426,0.6048353039181426,0.0
2012-02-23,0.6045667279952619,0.6045667279952619,0.6045667279952619,0.6045667279952619,0.0
2012-02-24,0.6059994111931153,0.6059994111931153,0.6059994111931153,0.6059994111931153,0.0
2012-02-27,0.60582022143995,0.60582022143995,0.60582022143995,0.60582022143995,0.0
2012-02-28,0.6065365630388767,0.6065365630388767,0.6065365630388767,0.6065365630388767,0.0
2012-02-29,0.6010747043230114,0.6010747043230114,0.6010747043230114,0.6010747043230114,0.0
2012-03-01,0.6040294568884335,0.6040294568884335,0.6040294568884335,0.6040294568884335,0.0
2012-03-02,0.6034923050426722,0.6034923050426722,0.6034923050426722,0.6034923050426722,0.0
2012-03-05,0.6039400110881846,0.6039400110881846,0.6039400110881846,0.6039400110881846,0.0
2012-03-06,0.5983885276804698,0.5983885276804698,0.5983885276804698,0.5983885276804698,0.0
2012-03-07,0.6016119157993062,0.6016119157993062,0.6016119157993062,0.6016119157993062,0.0
2012-03-08,0.6072529642683369,0.6072529642683369,0.6072529642683369,0.6072529642683369,0.0
2012-03-09,0.6087750336359057,0.6087750336359057,0.6087750336359057,0.6087750336359057,0.0
2012-03-13,0.6188929636684609,0.6188929636684609,0.6188929636684609,0.6188929636684609,0.0
2012-03-14,0.6236386000464665,0.6236386000464665,0.6236386000464665,0.6236386000464665,0.0
2012-03-15,0.6239966217695961,0.6239966217695961,0.6239966217695961,0.6239966217695961,0.0
2012-03-16,0.6234594699238347,0.6234594699238347,0.6234594699238347,0.6234594699238347,0.0
2012-03-19,0.6248025284298387,0.6248025284298387,0.6248025284298387,0.6248025284298387,0.0
2012-03-20,0.6269514339655519,0.6269514339655519,0.6269514339655519,0.6269514339655519,0.0
2012-03-21,0.6264142821197904,0.6264142821197904,0.6264142821197904,0.6264142821197904,0.0
2012-03-22,0.6266827387816042,0.6266827387816042,0.6266827387816042,0.6266827387816042,0.0
2012-03-23,0.623728105477249,0.623728105477249,0.623728105477249,0.623728105477249,0.0
2012-03-26,0.627220069518966,0.627220069518966,0.627220069518966,0.627220069518966,0.0
2012-03-27,0.629458540115995,0.629458540115995,0.629458540115995,0.629458540115995,0.0
2012-03-28,0.6312493046675115,0.6312493046675115,0.6312493046675115,0.6312493046675115,0.0
2012-03-29,0.6304435768988694,0.6304435768988694,0.6304435768988694,0.6304435768988694,0.0
2012-03-30,0.6314284347901433,0.6314284347901433,0.6314284347901433,0.6314284347901433,0.0
2012-04-02,0.6341146114326849,0.6341146114326849,0.6341146114326849,0.6341146114326849,0.0
2012-04-03,0.6316970107130241,0.6316970107130241,0.6316970107130241,0.6316970107130241,0.0
2012-04-04,0.6283841171634053,0.6283841171634053,0.6283841171634053,0.6283841171634053,0.0
2012-04-05,0.6248025284298387,0.6248025284298387,0.6248025284298387,0.6248025284298387,0.0
2012-04-10,0.6116402807705454,0.6116402807705454,0.6116402807705454,0.6116402807705454,0.0
2012-04-11,0.6122670573081563,0.6122670573081563,0.6122670573081563,0.6122670573081563,0.0
2012-04-12,0.6142369519823045,0.6142369519823045,0.6142369519823045,0.6142369519823045,0.0
2012-04-13,0.6118193512626438,0.6118193512626438,0.6118193512626438,0.6118193512626438,0.0
2012-04-16,0.6109239988021523,0.6109239988021523,0.6109239988021523,0.6109239988021523,0.0
2012-04-17,0.6159382111030387,0.6159382111030387,0.6159382111030387,0.6159382111030387,0.0
2012-04-18,0.6161172219646035,0.6161172219646035,0.6161172219646035,0.6161172219646035,0.0
2012-04-19,0.6157590809804069,0.6157590809804069,0.6157590809804069,0.6157590809804069,0.0
2012-04-20,0.6145950929665012,0.6145950929665012,0.6145950929665012,0.6145950929665012,0.0
2012-04-23,0.6119984813852756,0.6119984813852756,0.6119984813852756,0.6119984813852756,0.0
2012-04-24,0.6136997405060097,0.6136997405060097,0.6136997405060097,0.6136997405060097,0.0
2012-04-26,0.6206837282199774,0.6206837282199774,0.6206837282199774,0.6206837282199774,0.0
2012-04-27,0.6177289756545552,0.6177289756545552,0.6177289756545552,0.6177289756545552,0.0
2012-04-30,0.6175499051624569,0.6175499051624569,0.6175499051624569,0.6175499051624569,0.0
2012-05-01,0.6210418692041739,0.6210418692041739,0.6210418692041739,0.6210418692041739,0.0
2012-05-02,0.6221163517872973,0.6221163517872973,0.6221163517872973,0.6221163517872973,0.0
2012-05-03,0.6211314342654899,0.6211314342654899,0.6211314342654899,0.6211314342654899,0.0
2012-05-04,0.6174602804706075,0.6174602804706075,0.6174602804706075,0.6174602804706075,0.0
2012-05-07,0.6150428586425472,0.6150428586425472,0.6150428586425472,0.6150428586425472,0.0
2012-05-08,0.616564928010116,0.616564928010116,0.616564928010116,0.616564928010116,0.0
2012-05-09,0.6154009399962103,0.6154009399962103,0.6154009399962103,0.6154009399962103,0.0
2012-05-10,0.6133414802607461,0.6133414802607461,0.6133414802607461,0.6133414802607461,0.0
2012-05-11,0.6141473869209887,0.6141473869209887,0.6141473869209887,0.6141473869209887,0.0
2012-05-14,0.6122670573081563,0.6122670573081563,0.6122670573081563,0.6122670573081563,0.0
2012-05-15,0.6083273872209267,0.6083273872209267,0.6083273872209267,0.6083273872209267,0.0
2012-05-16,0.6056412105783852,0.6056412105783852,0.6056412105783852,0.6056412105783852,0.0
2012-05-17,0.6013433398764255,0.6013433398764255,0.6013433398764255,0.6013433398764255,0.0
2012-05-18,0.5972245396665641,0.5972245396665641,0.5972245396665641,0.5972245396665641,0.0
2012-05-21,0.6056412105783852,0.6056412105783852,0.6056412105783852,0.6056412105783852,0.0
2012-05-22,0.6053726346555045,0.6053726346555045,0.6053726346555045,0.6053726346555045,0.0
2012-05-23,0.6111926343555665,0.6111926343555665,0.6111926343555665,0.6111926343555665,0.0
2012-05-24,0.6096704457269307,0.6096704457269307,0.6096704457269307,0.6096704457269307,0.0
2012-05-25,0.608058692036979,0.608058692036979,0.608058692036979,0.608058692036979,0.0
2012-05-28,0.6043876575031636,0.6043876575031636,0.6043876575031636,0.6043876575031636,0.0
2012-05-29,0.6091332938811693,0.6091332938811693,0.6091332938811693,0.6091332938811693,0.0
2012-05-30,0.6088645390666881,0.6088645390666881,0.6088645390666881,0.6088645390666881,0.0
2012-05-31,0.6081482570982949,0.6081482570982949,0.6081482570982949,0.6081482570982949,0.0
2012-06-01,0.5979408812654908,0.5979408812654908,0.5979408812654908,0.5979408812654908,0.0
2012-06-04,0.5894346452923538,0.5894346452923538,0.5894346452923538,0.5894346452923538,0.0
2012-06-05,0.5930161147648534,0.5930161147648534,0.5930161147648534,0.5930161147648534,0.0
2012-06-06,0.59552328054583,0.59552328054583,0.59552328054583,0.59552328054583,0.0
2012-06-07,0.5949860690695351,0.5949860690695351,0.5949860690695351,0.5949860690695351,0.0
2012-06-08,0.5982990222496875,0.5982990222496875,0.5982990222496875,0.5982990222496875,0.0
2012-06-12,0.5982990222496875,0.5982990222496875,0.5982990222496875,0.5982990222496875,0.0
2012-06-13,0.5912253502133369,0.5912253502133369,0.5912253502133369,0.5912253502133369,0.0
2012-06-14,0.59552328054583,0.59552328054583,0.59552328054583,0.59552328054583,0.0
2012-06-15,0.5976723053426101,0.5976723053426101,0.5976723053426101,0.5976723053426101,0.0
2012-06-18,0.5976723053426101,0.5976723053426101,0.5976723053426101,0.5976723053426101,0.0
2012-06-19,0.5968663986823676,0.5968663986823676,0.5968663986823676,0.5968663986823676,0.0
2012-06-20,0.5979408812654908,0.5979408812654908,0.5979408812654908,0.5979408812654908,0.0
2012-06-21,0.5913149749051863,0.5913149749051863,0.5913149749051863,0.5913149749051863,0.0
2012-06-22,0.5958814811605602,0.5958814811605602,0.5958814811605602,0.5958814811605602,0.0
2012-06-25,0.5927475984725061,0.5927475984725061,0.5927475984725061,0.5927475984725061,0.0
2012-06-26,0.5920312568735794,0.5920312568735794,0.5920312568735794,0.5920312568735794,0.0
2012-06-27,0.5939115864864118,0.5939115864864118,0.5939115864864118,0.5939115864864118,0.0
2012-06-28,0.5974036697891959,0.5974036697891959,0.5974036697891959,0.5974036697891959,0.0
2012-06-29,0.5987467282951999,0.5987467282951999,0.5987467282951999,0.5987467282951999,0.0
2012-07-02,0.5998211512477897,0.5998211512477897,0.5998211512477897,0.5998211512477897,0.0
2012-07-03,0.6035818104734545,0.6035818104734545,0.6035818104734545,0.6035818104734545,0.0
2012-07-04,0.6026864580129631,0.6026864580129631,0.6026864580129631,0.6026864580129631,0.0
2012-07-05,0.5989257391567647,0.5989257391567647,0.5989257391567647,0.5989257391567647,0.0
2012-07-06,0.5980303866962732,0.5980303866962732,0.5980303866962732,0.5980303866962732,0.0
2012-07-09,0.5976723053426101,0.5976723053426101,0.5976723053426101,0.5976723053426101,0.0
2012-07-10,0.594180222039826,0.594180222039826,0.594180222039826,0.594180222039826,0.0
2012-07-11,0.5920312568735794,0.5920312568735794,0.5920312568735794,0.5920312568735794,0.0
2012-07-12,0.5951651395616334,0.5951651395616334,0.5951651395616334,0.5951651395616334,0.0
2012-07-13,0.5969560233742169,0.5969560233742169,0.5969560233742169,0.5969560233742169,0.0
2012-07-16,0.595970926960809,0.595970926960809,0.595970926960809,0.595970926960809,0.0
2012-07-17,0.5978513162041749,0.5978513162041749,0.5978513162041749,0.5978513162041749,0.0
2012-07-18,0.5966872685597358,0.5966872685597358,0.5966872685597358,0.5966872685597358,0.0
2012-07-19,0.5956128456071459,0.5956128456071459,0.5956128456071459,0.5956128456071459,0.0
2012-07-20,0.5919416918122635,0.5919416918122635,0.5919416918122635,0.5919416918122635,0.0
2012-07-23,0.590598692936793,0.590598692936793,0.590598692936793,0.590598692936793,0.0
2012-07-24,0.5863903872961492,0.5863903872961492,0.5863903872961492,0.5863903872961492,0.0
2012-07-25,0.5855844806359066,0.5855844806359066,0.5855844806359066,0.5855844806359066,0.0
2012-07-26,0.5882706572784482,0.5882706572784482,0.5882706572784482,0.5882706572784482,0.0
2012-07-27,0.5951651395616334,0.5951651395616334,0.5951651395616334,0.5951651395616334,0.0
2012-07-30,0.5934638804408994,0.5934638804408994,0.5934638804408994,0.5934638804408994,0.0
2012-07-31,0.590688138737042,0.590688138737042,0.590688138737042,0.590688138737042,0.0
2012-08-01,0.5887183633239607,0.5887183633239607,0.5887183633239607,0.5887183633239607,0.0
2012-08-02,0.5860321270508857,0.5860321270508857,0.5860321270508857,0.5860321270508857,0.0
2012-08-03,0.5907776441678243,0.5907776441678243,0.5907776441678243,0.5907776441678243,0.0
2012-08-06,0.5925685279804078,0.5925685279804078,0.5925685279804078,0.5925685279804078,0.0
2012-08-07,0.5968663986823676,0.5968663986823676,0.5968663986823676,0.5968663986823676,0.0
2012-08-08,0.5960605516526585,0.5960605516526585,0.5960605516526585,0.5960605516526585,0.0
2012-08-09,0.5974036697891959,0.5974036697891959,0.5974036697891959,0.5974036697891959,0.0
2012-08-10,0.5984780331112523,0.5984780331112523,0.5984780331112523,0.5984780331112523,0.0
2012-08-13,0.5997316458170073,0.5997316458170073,0.5997316458170073,0.5997316458170073,0.0
2012-08-14,0.6013433398764255,0.6013433398764255,0.6013433398764255,0.6013433398764255,0.0
2012-08-15,0.6012537748151097,0.6012537748151097,0.6012537748151097,0.6012537748151097,0.0
2012-08-16,0.6056412105783852,0.6056412105783852,0.6056412105783852,0.6056412105783852,0.0
2012-08-17,0.610744928310054,0.610744928310054,0.610744928310054,0.610744928310054,0.0
2012-08-20,0.6083273872209267,0.6083273872209267,0.6083273872209267,0.6083273872209267,0.0
2012-08-21,0.6069842690843892,0.6069842690843892,0.6069842690843892,0.6069842690843892,0.0
2012-08-22,0.6085960227743409,0.6085960227743409,0.6085960227743409,0.6085960227743409,0.0
2012-08-23,0.604477282195013,0.604477282195013,0.604477282195013,0.604477282195013,0.0
2012-08-24,0.6093121854816671,0.6093121854816671,0.6093121854816671,0.6093121854816671,0.0
2012-08-27,0.6100286463416608,0.6100286463416608,0.6100286463416608,0.6100286463416608,0.0
2012-08-28,0.6091332938811693,0.6091332938811693,0.6091332938811693,0.6091332938811693,0.0
2012-08-29,0.6108344933713699,0.6108344933713699,0.6108344933713699,0.6108344933713699,0.0
2012-08-30,0.6086855282051233,0.6086855282051233,0.6086855282051233,0.6086855282051233,0.0
2012-08-31,0.6101181517724432,0.6101181517724432,0.6101181517724432,0.6101181517724432,0.0
2012-09-03,0.6163858575180177,0.6163858575180177,0.6163858575180177,0.6163858575180177,0.0
2012-09-04,0.6139682567983569,0.6139682567983569,0.6139682567983569,0.6139682567983569,0.0
2012-09-05,0.6155800701188421,0.6155800701188421,0.6155800701188421,0.6155800701188421,0.0
2012-09-06,0.6192511046526574,0.6192511046526574,0.6192511046526574,0.6192511046526574,0.0
2012-09-07,0.6198778215597348,0.6198778215597348,0.6198778215597348,0.6198778215597348,0.0
2012-09-10,0.6185348226842643,0.6185348226842643,0.6185348226842643,0.6185348226842643,0.0
2012-09-11,0.6168336231940637,0.6168336231940637,0.6168336231940637,0.6168336231940637,0.0
2012-09-12,0.6184452576229483,0.6184452576229483,0.6184452576229483,0.6184452576229483,0.0
2012-09-13,0.6234594699238347,0.6234594699238347,0.6234594699238347,0.6234594699238347,0.0
2012-09-14,0.6253397399061337,0.6253397399061337,0.6253397399061337,0.6253397399061337,0.0
2012-09-17,0.6268619285347694,0.6268619285347694,0.6268619285347694,0.6268619285347694,0.0
2012-09-18,0.6274887050723803,0.6274887050723803,0.6274887050723803,0.6274887050723803,0.0
2012-09-19,0.6279363514873593,0.6279363514873593,0.6279363514873593,0.6279363514873593,0.0
2012-09-20,0.6279363514873593,0.6279363514873593,0.6279363514873593,0.6279363514873593,0.0
2012-09-21,0.6265037279200394,0.6265037279200394,0.6265037279200394,0.6265037279200394,0.0
2012-09-24,0.6256083754595478,0.6256083754595478,0.6256083754595478,0.6256083754595478,0.0
2012-09-25,0.6222954819099291,0.6222954819099291,0.6222954819099291,0.6222954819099291,0.0
2012-09-26,0.621400069818904,0.621400069818904,0.621400069818904,0.621400069818904,0.0
2012-09-27,0.6220268463565148,0.6220268463565148,0.6220268463565148,0.6220268463565148,0.0
2012-09-28,0.6194301751447557,0.6194301751447557,0.6194301751447557,0.6194301751447557,0.0
2012-10-02,0.6281154816099911,0.6281154816099911,0.6281154816099911,0.6281154816099911,0.0
2012-10-03,0.6325027981121997,0.6325027981121997,0.6325027981121997,0.6325027981121997,0.0
2012-10-04,0.6353681048773729,0.6353681048773729,0.6353681048773729,0.6353681048773729,0.0
2012-10-05,0.6382334116425462,0.6382334116425462,0.6382334116425462,0.6382334116425462,0.0
2012-10-08,0.6354576699386888,0.6354576699386888,0.6354576699386888,0.6354576699386888,0.0
2012-10-09,0.6301748817149218,0.6301748817149218,0.6301748817149218,0.6301748817149218,0.0
2012-10-10,0.6244442681845752,0.6244442681845752,0.6244442681845752,0.6244442681845752,0.0
2012-10-11,0.6251607290445689,0.6251607290445689,0.6251607290445689,0.6251607290445689,0.0
2012-10-12,0.625518810398232,0.625518810398232,0.625518810398232,0.625518810398232,0.0
2012-10-15,0.629458540115995,0.629458540115995,0.629458540115995,0.629458540115995,0.0
2012-10-16,0.6358158109228854,0.6358158109228854,0.6358158109228854,0.6358158109228854,0.0
2012-10-17,0.6342041764940007,0.6342041764940007,0.6342041764940007,0.6342041764940007,0.0
2012-10-18,0.6338459162487371,0.6338459162487371,0.6338459162487371,0.6338459162487371,0.0
2012-10-19,0.6282944924715559,0.6282944924715559,0.6282944924715559,0.6282944924715559,0.0
2012-10-22,0.6288318232089177,0.6288318232089177,0.6288318232089177,0.6288318232089177,0.0
2012-10-23,0.6215791403110024,0.6215791403110024,0.6215791403110024,0.6215791403110024,0.0
2012-10-24,0.6172813292395761,0.6172813292395761,0.6172813292395761,0.6172813292395761,0.0
2012-10-25,0.6179080461466535,0.6179080461466535,0.6179080461466535,0.6179080461466535,0.0
2012-10-26,0.6160277761643546,0.6160277761643546,0.6160277761643546,0.6160277761643546,0.0
2012-10-29,0.6167439985022143,0.6167439985022143,0.6167439985022143,0.6167439985022143,0.0
2012-10-30,0.6166544930714318,0.6166544930714318,0.6166544930714318,0.6166544930714318,0.0
2012-10-31,0.6168336231940637,0.6168336231940637,0.6168336231940637,0.6168336231940637,0.0
2012-11-01,0.6197883757594859,0.6197883757594859,0.6197883757594859,0.6197883757594859,0.0
2012-11-02,0.6191615395913416,0.6191615395913416,0.6191615395913416,0.6191615395913416,0.0
2012-11-05,0.6173707750398251,0.6173707750398251,0.6173707750398251,0.6173707750398251,0.0
2012-11-06,0.6167439985022143,0.6167439985022143,0.6167439985022143,0.6167439985022143,0.0
2012-11-07,0.6088645390666881,0.6088645390666881,0.6088645390666881,0.6088645390666881,0.0
2012-11-08,0.6033131749200403,0.6033131749200403,0.6033131749200403,0.6033131749200403,0.0
2012-11-09,0.60582022143995,0.60582022143995,0.60582022143995,0.60582022143995,0.0
2012-11-12,0.6027759634437454,0.6027759634437454,0.6027759634437454,0.6027759634437454,0.0
2012-11-13,0.6016119157993062,0.6016119157993062,0.6016119157993062,0.6016119157993062,0.0
2012-11-14,0.599552575324909,0.599552575324909,0.599552575324909,0.599552575324909,0.0
2012-11-15,0.6013433398764255,0.6013433398764255,0.6013433398764255,0.6013433398764255,0.0
2012-11-16,0.6012537748151097,0.6012537748151097,0.6012537748151097,0.6012537748151097,0.0
2012-11-19,0.608506457713025,0.608506457713025,0.608506457713025,0.608506457713025,0.0
2012-11-20,0.6111030096637171,0.6111030096637171,0.6111030096637171,0.6111030096637171,0.0
2012-11-21,0.6134311049525955,0.6134311049525955,0.6134311049525955,0.6134311049525955,0.0
2012-11-22,0.6144160224744029,0.6144160224744029,0.6144160224744029,0.6144160224744029,0.0
2012-11-23,0.6179974919469023,0.6179974919469023,0.6179974919469023,0.6179974919469023,0.0
2012-11-26,0.6162962924567018,0.6162962924567018,0.6162962924567018,0.6162962924567018,0.0
2012-11-27,0.6155800701188421,0.6155800701188421,0.6155800701188421,0.6155800701188421,0.0
2012-11-28,0.6156695755496244,0.6156695755496244,0.6156695755496244,0.6156695755496244,0.0
2012-11-29,0.621937281295199,0.621937281295199,0.621937281295199,0.621937281295199,0.0
2012-11-30,0.6228326337556904,0.6228326337556904,0.6228326337556904,0.6228326337556904,0.0
2012-12-03,0.6234594699238347,0.6234594699238347,0.6234594699238347,0.6234594699238347,0.0
2012-12-04,0.6202360818049983,0.6202360818049983,0.6202360818049983,0.6202360818049983,0.0
2012-12-05,0.6222058572180796,0.6222058572180796,0.6222058572180796,0.6222058572180796,0.0
2012-12-06,0.621937281295199,0.621937281295199,0.621937281295199,0.621937281295199,0.0
2012-12-07,0.6220268463565148,0.6220268463565148,0.6220268463565148,0.6220268463565148,0.0
2012-12-10,0.6215791403110024,0.6215791403110024,0.6215791403110024,0.6215791403110024,0.0
2012-12-11,0.6251607290445689,0.6251607290445689,0.6251607290445689,0.6251607290445689,0.0
2012-12-12,0.6253397399061337,0.6253397399061337,0.6253397399061337,0.6253397399061337,0.0
2012-12-13,0.6242653169535438,0.6242653169535438,0.6242653169535438,0.6242653169535438,0.0
2012-12-14,0.6236386000464665,0.6236386000464665,0.6236386000464665,0.6236386000464665,0.0
2012-12-17,0.6268619285347694,0.6268619285347694,0.6268619285347694,0.6268619285347694,0.0
2012-12-18,0.6327714932961473,0.6327714932961473,0.6327714932961473,0.6327714932961473,0.0
2012-12-19,0.6368006688141593,0.6368006688141593,0.6368006688141593,0.6368006688141593,0.0
2012-12-20,0.6378752110278161,0.6378752110278161,0.6378752110278161,0.6378752110278161,0.0
2012-12-21,0.6362635169683979,0.6362635169683979,0.6362635169683979,0.6362635169683979,0.0
2012-12-24,0.6374275646128371,0.6374275646128371,0.6374275646128371,0.6374275646128371,0.0
2012-12-27,0.638412422504111,0.638412422504111,0.638412422504111,0.638412422504111,0.0
2012-12-28,0.6327714932961473,0.6327714932961473,0.6327714932961473,0.6327714932961473,0.0
2012-12-31,0.6373379399209878,0.6373379399209878,0.6373379399209878,0.6373379399209878,0.0
2013-01-02,0.646023246386223,0.646023246386223,0.646023246386223,0.646023246386223,0.0
2013-01-03,0.6431579396210497,0.6431579396210497,0.6431579396210497,0.6431579396210497,0.0
2013-01-04,0.6481721519219361,0.6481721519219361,0.6481721519219361,0.6481721519219361,0.0
2013-01-07,0.6453964102180787,0.6453964102180787,0.6453964102180787,0.6453964102180787,0.0
2013-01-08,0.6436056456665622,0.6436056456665622,0.6436056456665622,0.6436056456665622,0.0
2013-01-09,0.644321987265489,0.644321987265489,0.644321987265489,0.644321987265489,0.0
2013-01-10,0.6445010577575873,0.6445010577575873,0.6445010577575873,0.6445010577575873,0.0
2013-01-11,0.6457546704633423,0.6457546704633423,0.6457546704633423,0.6457546704633423,0.0
2013-01-14,0.6449487638030997,0.6449487638030997,0.6449487638030997,0.6449487638030997,0.0
2013-01-15,0.6455755403407105,0.6455755403407105,0.6455755403407105,0.6455755403407105,0.0
2013-01-16,0.644321987265489,0.644321987265489,0.644321987265489,0.644321987265489,0.0
2013-01-17,0.6489779989516452,0.6489779989516452,0.6489779989516452,0.6489779989516452,0.0
2013-01-18,0.6510375183176429,0.6510375183176429,0.6510375183176429,0.6510375183176429,0.0
2013-01-21,0.6503211767187161,0.6503211767187161,0.6503211767187161,0.6503211767187161,0.0
2013-01-22,0.6483512224140344,0.6483512224140344,0.6483512224140344,0.6483512224140344,0.0
2013-01-23,0.6484408471058838,0.6484408471058838,0.6484408471058838,0.6484408471058838,0.0
2013-01-24,0.6532759889146719,0.6532759889146719,0.6532759889146719,0.6532759889146719,0.0
2013-01-25,0.6596332000910288,0.6596332000910288,0.6596332000910288,0.6596332000910288,0.0
2013-01-29,0.6595436350297129,0.6595436350297129,0.6595436350297129,0.6595436350297129,0.0
2013-01-30,0.6599912814446919,0.6599912814446919,0.6599912814446919,0.6599912814446919,0.0
2013-01-31,0.6579319409702947,0.6579319409702947,0.6579319409702947,0.6579319409702947,0.0
2013-02-01,0.6640205165932374,0.6640205165932374,0.6640205165932374,0.6640205165932374,0.0
2013-02-04,0.65273865817731,0.65273865817731,0.65273865817731,0.65273865817731,0.0
2013-02-05,0.6570365288792697,0.6570365288792697,0.6570365288792697,0.6570365288792697,0.0
2013-02-06,0.6601704115673237,0.6601704115673237,0.6601704115673237,0.6601704115673237,0.0
2013-02-07,0.6573051644326838,0.6573051644326838,0.6573051644326838,0.6573051644326838,0.0
2013-02-08,0.6616925405654259,0.6616925405654259,0.6616925405654259,0.6616925405654259,0.0
2013-02-11,0.6615134700733277,0.6615134700733277,0.6615134700733277,0.6615134700733277,0.0
2013-02-12,0.6635729298087919,0.6635729298087919,0.6635729298087919,0.6635729298087919,0.0
2013-02-13,0.6626775177177668,0.6626775177177668,0.6626775177177668,0.6626775177177668,0.0
2013-02-14,0.6590063639228845,0.6590063639228845,0.6590063639228845,0.6590063639228845,0.0
2013-02-15,0.6595436350297129,0.6595436350297129,0.6595436350297129,0.6595436350297129,0.0
2013-02-18,0.6595436350297129,0.6595436350297129,0.6595436350297129,0.6595436350297129,0.0
2013-02-19,0.6621402466109385,0.6621402466109385,0.6621402466109385,0.6621402466109385,0.0
2013-02-20,0.6631252237632793,0.6631252237632793,0.6631252237632793,0.6631252237632793,0.0
2013-02-21,0.6557829758040481,0.6557829758040481,0.6557829758040481,0.6557829758040481,0.0
2013-02-22,0.6580215060316106,0.6580215060316106,0.6580215060316106,0.6580215060316106,0.0
2013-02-25,0.6581109518318595,0.6581109518318595,0.6581109518318595,0.6581109518318595,0.0
2013-02-26,0.655872540865364,0.655872540865364,0.655872540865364,0.655872540865364,0.0
2013-02-27,0.6629460936406476,0.6629460936406476,0.6629460936406476,0.6629460936406476,0.0
2013-02-28,0.6647368581921641,0.6647368581921641,0.6647368581921641,0.6647368581921641,0.0
2013-03-01,0.6641996467158692,0.6641996467158692,0.6641996467158692,0.6641996467158692,0.0
2013-03-04,0.6674230944652391,0.6674230944652391,0.6674230944652391,0.6674230944652391,0.0
2013-03-05,0.6729745182424204,0.6729745182424204,0.6729745182424204,0.6729745182424204,0.0
2013-03-06,0.6712732591216862,0.6712732591216862,0.6712732591216862,0.6712732591216862,0.0
2013-03-07,0.6727058230584726,0.6727058230584726,0.6727058230584726,0.6727058230584726,0.0
2013-03-08,0.6786153878198505,0.6786153878198505,0.6786153878198505,0.6786153878198505,0.0
2013-03-12,0.6727058230584726,0.6727058230584726,0.6727058230584726,0.6727058230584726,0.0
2013-03-13,0.6721686115821778,0.6721686115821778,0.6721686115821778,0.6721686115821778,0.0
2013-03-14,0.671900035659297,0.671900035659297,0.671900035659297,0.671900035659297,0.0
2013-03-15,0.6710045639377386,0.6710045639377386,0.6710045639377386,0.6710045639377386,0.0
2013-03-18,0.6651845642376766,0.6651845642376766,0.6651845642376766,0.6651845642376766,0.0
2013-03-19,0.6632147291940618,0.6632147291940618,0.6632147291940618,0.6632147291940618,0.0
2013-03-20,0.6668858233584106,0.6668858233584106,0.6668858233584106,0.6668858233584106,0.0
2013-03-21,0.6599912814446919,0.6599912814446919,0.6599912814446919,0.6599912814446919,0.0
2013-03-22,0.6615134700733277,0.6615134700733277,0.6615134700733277,0.6615134700733277,0.0
2013-03-25,0.6555143998811673,0.6555143998811673,0.6555143998811673,0.6555143998811673,0.0
2013-03-26,0.6523805171931134,0.6523805171931134,0.6523805171931134,0.6523805171931134,0.0
2013-03-27,0.6542608468059458,0.6542608468059458,0.6542608468059458,0.6542608468059458,0.0
2013-03-28,0.654887563713023,0.654887563713023,0.654887563713023,0.654887563713023,0.0
2013-04-02,0.6553352697585356,0.6553352697585356,0.6553352697585356,0.6553352697585356,0.0
2013-04-03,0.6525595876852117,0.6525595876852117,0.6525595876852117,0.6525595876852117,0.0
2013-04-04,0.6542608468059458,0.6542608468059458,0.6542608468059458,0.6542608468059458,0.0
2013-04-05,0.6519328111476009,0.6519328111476009,0.6519328111476009,0.6519328111476009,0.0
2013-04-08,0.6530967991615066,0.6530967991615066,0.6530967991615066,0.6530967991615066,0.0
2013-04-09,0.65273865817731,0.65273865817731,0.65273865817731,0.65273865817731,0.0
2013-04-10,0.6597227651523446,0.6597227651523446,0.6597227651523446,0.6597227651523446,0.0
2013-04-11,0.6635729298087919,0.6635729298087919,0.6635729298087919,0.6635729298087919,0.0
2013-04-12,0.6629460936406476,0.6629460936406476,0.6629460936406476,0.6629460936406476,0.0
2013-04-15,0.6608867531662503,0.6608867531662503,0.6608867531662503,0.6608867531662503,0.0
2013-04-16,0.6635729298087919,0.6635729298087919,0.6635729298087919,0.6635729298087919,0.0
2013-04-17,0.6568575180177049,0.6568575180177049,0.6568575180177049,0.6568575180177049,0.0
2013-04-18,0.6538131407604333,0.6538131407604333,0.6538131407604333,0.6538131407604333,0.0
2013-04-19,0.6587377880000038,0.6587377880000038,0.6587377880000038,0.6587377880000038,0.0
2013-04-22,0.6634833051169424,0.6634833051169424,0.6634833051169424,0.6634833051169424,0.0
2013-04-23,0.673242974904234,0.673242974904234,0.673242974904234,0.673242974904234,0.0
2013-04-24,0.6762873521615056,0.6762873521615056,0.6762873521615056,0.6762873521615056,0.0
2013-04-26,0.67548156476233,0.67548156476233,0.67548156476233,0.67548156476233,0.0
2013-04-29,0.677720035359359,0.677720035359359,0.677720035359359,0.677720035359359,0.0
2013-04-30,0.6765559877149199,0.6765559877149199,0.6765559877149199,0.6765559877149199,0.0
2013-05-01,0.6794212944800931,0.6794212944800931,0.6794212944800931,0.6794212944800931,0.0
2013-05-02,0.6828236934604943,0.6828236934604943,0.6828236934604943,0.6828236934604943,0.0
2013-05-03,0.6874797647771841,0.6874797647771841,0.6874797647771841,0.6874797647771841,0.0
2013-05-06,0.6915090595562631,0.6915090595562631,0.6915090595562631,0.6915090595562631,0.0
2013-05-07,0.6972394941950092,0.6972394941950092,0.6972394941950092,0.6972394941950092,0.0
2013-05-08,0.700552387744628,0.700552387744628,0.700552387744628,0.700552387744628,0.0
2013-05-09,0.6986721177623291,0.6986721177623291,0.6986721177623291,0.6986721177623291,0.0
2013-05-10,0.7112970943147939,0.7112970943147939,0.7112970943147939,0.7112970943147939,0.0
2013-05-13,0.7150577535404588,0.7150577535404588,0.7150577535404588,0.7150577535404588,0.0
2013-05-14,0.7236534949443781,0.7236534949443781,0.7236534949443781,0.7236534949443781,0.0
2013-05-15,0.728667647614731,0.728667647614731,0.728667647614731,0.728667647614731,0.0
2013-05-16,0.7290258482294611,0.7290258482294611,0.7290258482294611,0.7290258482294611,0.0
2013-05-17,0.7395913650464618,0.7395913650464618,0.7395913650464618,0.7395913650464618,0.0
2013-05-20,0.7396809301077777,0.7396809301077777,0.7396809301077777,0.7396809301077777,0.0
2013-05-21,0.7408450373827504,0.7408450373827504,0.7408450373827504,0.7408450373827504,0.0
2013-05-22,0.7490825185414062,0.7490825185414062,0.7490825185414062,0.7490825185414062,0.0
2013-05-23,0.7323388014096134,0.7323388014096134,0.7323388014096134,0.7323388014096134,0.0
2013-05-24,0.7314433296880549,0.7314433296880549,0.7314433296880549,0.7314433296880549,0.0
2013-05-27,0.73269694239381,0.73269694239381,0.73269694239381,0.73269694239381,0.0
2013-05-28,0.7449637779620782,0.7449637779620782,0.7449637779620782,0.7449637779620782,0.0
2013-05-29,0.734935412990839,0.734935412990839,0.734935412990839,0.734935412990839,0.0
2013-05-30,0.7352936136055691,0.7352936136055691,0.7352936136055691,0.7352936136055691,0.0
2013-05-31,0.736726117911822,0.736726117911822,0.736726117911822,0.736726117911822,0.0
2013-06-03,0.7193556242424184,0.7193556242424184,0.7193556242424184,0.7193556242424184,0.0
2013-06-04,0.7301898362433669,0.7301898362433669,0.7301898362433669,0.7301898362433669,0.0
2013-06-05,0.7270560131858463,0.7270560131858463,0.7270560131858463,0.7270560131858463,0.0
2013-06-06,0.7252652486343298,0.7252652486343298,0.7252652486343298,0.7252652486343298,0.0
2013-06-07,0.7403077066453885,0.7403077066453885,0.7403077066453885,0.7403077066453885,0.0
2013-06-11,0.7441579309323691,0.7441579309323691,0.7441579309323691,0.7441579309323691,0.0
2013-06-12,0.7332340942395714,0.7332340942395714,0.7332340942395714,0.7332340942395714,0.0
2013-06-13,0.7271455186166287,0.7271455186166287,0.7271455186166287,0.7271455186166287,0.0
2013-06-14,0.7275037192313588,0.7275037192313588,0.7275037192313588,0.7275037192313588,0.0
2013-06-17,0.7379796709870436,0.7379796709870436,0.7379796709870436,0.7379796709870436,0.0
2013-06-18,0.7483661769424794,0.7483661769424794,0.7483661769424794,0.7483661769424794,0.0
2013-06-19,0.7395019192462129,0.7395019192462129,0.7395019192462129,0.7395019192462129,0.0
2013-06-20,0.7411136133056311,0.7411136133056311,0.7411136133056311,0.7411136133056311,0.0
2013-06-21,0.7332340942395714,0.7332340942395714,0.7332340942395714,0.7332340942395714,0.0
2013-06-24,0.7159531060009503,0.7159531060009503,0.7159531060009503,0.7159531060009503,0.0
2013-06-25,0.7268768830632145,0.7268768830632145,0.7268768830632145,0.7268768830632145,0.0
2013-06-26,0.7270560131858463,0.7270560131858463,0.7270560131858463,0.7270560131858463,0.0
2013-06-27,0.734935412990839,0.734935412990839,0.734935412990839,0.734935412990839,0.0
2013-06-28,0.7455009298078397,0.7455009298078397,0.7455009298078397,0.7455009298078397,0.0
2013-07-01,0.749709295079017,0.749709295079017,0.749709295079017,0.749709295079017,0.0
2013-07-02,0.7493510944642868,0.7493510944642868,0.7493510944642868,0.7493510944642868,0.0
2013-07-03,0.7510524132155545,0.7510524132155545,0.7510524132155545,0.7510524132155545,0.0
2013-07-04,0.7542758013343909,0.7542758013343909,0.7542758013343909,0.7542758013343909,0.0
2013-07-05,0.7488139426185255,0.7488139426185255,0.7488139426185255,0.7488139426185255,0.0
2013-07-08,0.7629610481690926,0.7629610481690926,0.7629610481690926,0.7629610481690926,0.0
2013-07-09,0.7608121426333796,0.7608121426333796,0.7608121426333796,0.7608121426333796,0.0
2013-07-10,0.756335141808788,0.756335141808788,0.756335141808788,0.756335141808788,0.0
2013-07-11,0.7682438363928598,0.7682438363928598,0.7682438363928598,0.7682438363928598,0.0
2013-07-12,0.7747801776918484,0.7747801776918484,0.7747801776918484,0.7747801776918484,0.0
2013-07-15,0.7841818257560104,0.7841818257560104,0.7841818257560104,0.7841818257560104,0.0
2013-07-16,0.7703928015591063,0.7703928015591063,0.7703928015591063,0.7703928015591063,0.0
2013-07-17,0.7718254251264263,0.7718254251264263,0.7718254251264263,0.7718254251264263,0.0
2013-07-18,0.7813166382519041,0.7813166382519041,0.7813166382519041,0.7813166382519041,0.0
2013-07-19,0.7821223063900127,0.7821223063900127,0.7821223063900127,0.7821223063900127,0.0
2013-07-22,0.7798838954235172,0.7798838954235172,0.7798838954235172,0.7798838954235172,0.0
2013-07-23,0.7772873434728251,0.7772873434728251,0.7772873434728251,0.7772873434728251,0.0
2013-07-24,0.7797048845619524,0.7797048845619524,0.7797048845619524,0.7797048845619524,0.0
2013-07-25,0.7767500723659967,0.7767500723659967,0.7767500723659967,0.7767500723659967,0.0
2013-07-26,0.7768396374273127,0.7768396374273127,0.7768396374273127,0.7768396374273127,0.0
2013-07-29,0.7765709422433649,0.7765709422433649,0.7765709422433649,0.7765709422433649,0.0
2013-07-30,0.7737953198005745,0.7737953198005745,0.7737953198005745,0.7737953198005745,0.0
2013-07-31,0.7723626962332546,0.7723626962332546,0.7723626962332546,0.7723626962332546,0.0
2013-08-01,0.7838236251412803,0.7838236251412803,0.7838236251412803,0.7838236251412803,0.0
2013-08-02,0.7922403556836348,0.7922403556836348,0.7922403556836348,0.7922403556836348,0.0
2013-08-05,0.7961799661403309,0.7961799661403309,0.7961799661403309,0.7961799661403309,0.0
2013-08-06,0.7859725903075269,0.7859725903075269,0.7859725903075269,0.7859725903075269,0.0
2013-08-07,0.7865098614143553,0.7865098614143553,0.7865098614143553,0.7865098614143553,0.0
2013-08-08,0.780958437637174,0.780958437637174,0.780958437637174,0.780958437637174,0.0
2013-08-09,0.774690672261066,0.774690672261066,0.774690672261066,0.774690672261066,0.0
2013-08-12,0.772452201664037,0.772452201664037,0.772452201664037,0.772452201664037,0.0
2013-08-13,0.7767500723659967,0.7767500723659967,0.7767500723659967,0.7767500723659967,0.0
2013-08-14,0.77782455494912,0.77782455494912,0.77782455494912,0.77782455494912,0.0
2013-08-15,0.7619761306472852,0.7619761306472852,0.7619761306472852,0.7619761306472852,0.0
2013-08-16,0.7630506132304086,0.7630506132304086,0.7630506132304086,0.7630506132304086,0.0
2013-08-19,0.7590213780818631,0.7590213780818631,0.7590213780818631,0.7590213780818631,0.0
2013-08-20,0.7574096840224448,0.7574096840224448,0.7574096840224448,0.7574096840224448,0.0
2013-08-21,0.7572306135303466,0.7572306135303466,0.7572306135303466,0.7572306135303466,0.0
2013-08-22,0.7617970601551869,0.7617970601551869,0.7617970601551869,0.7617970601551869,0.0
2013-08-23,0.7667217073947574,0.7667217073947574,0.7667217073947574,0.7667217073947574,0.0
2013-08-26,0.7633192487838227,0.7633192487838227,0.7633192487838227,0.7633192487838227,0.0
2013-08-27,0.7583945419137188,0.7583945419137188,0.7583945419137188,0.7583945419137188,0.0
2013-08-28,0.7604539420186495,0.7604539420186495,0.7604539420186495,0.7604539420186495,0.0
2013-08-29,0.7600958010344528,0.7600958010344528,0.7600958010344528,0.7600958010344528,0.0
2013-08-30,0.7549921429333175,0.7549921429333175,0.7549921429333175,0.7549921429333175,0.0
2013-09-02,0.7553502242869806,0.7553502242869806,0.7553502242869806,0.7553502242869806,0.0
2013-09-03,0.7532013187512676,0.7532013187512676,0.7532013187512676,0.7532013187512676,0.0
2013-09-04,0.7453219189462749,0.7453219189462749,0.7453219189462749,0.7453219189462749,0.0
2013-09-05,0.7463963418988647,0.7463963418988647,0.7463963418988647,0.7463963418988647,0.0
2013-09-06,0.7496197896482346,0.7496197896482346,0.7496197896482346,0.7496197896482346,0.0
2013-09-09,0.7485453666956448,0.7485453666956448,0.7485453666956448,0.7485453666956448,0.0
2013-09-10,0.7503361312471613,0.7503361312471613,0.7503361312471613,0.7503361312471613,0.0
2013-09-11,0.7515895650613159,0.7515895650613159,0.7515895650613159,0.7515895650613159,0.0
2013-09-12,0.7577678846371749,0.7577678846371749,0.7577678846371749,0.7577678846371749,0.0
2013-09-13,0.7573201189611289,0.7573201189611289,0.7573201189611289,0.7573201189611289,0.0
2013-09-16,0.754096671211759,0.754096671211759,0.754096671211759,0.754096671211759,0.0
2013-09-17,0.754096671211759,0.754096671211759,0.754096671211759,0.754096671211759,0.0
2013-09-18,0.7570514834077148,0.7570514834077148,0.7570514834077148,0.7570514834077148,0.0
2013-09-19,0.7526641072749727,0.7526641072749727,0.7526641072749727,0.7526641072749727,0.0
2013-09-20,0.7550816483641,0.7550816483641,0.7550816483641,0.7550816483641,0.0
2013-09-23,0.7524849771523409,0.7524849771523409,0.7524849771523409,0.7524849771523409,0.0
2013-09-24,0.7566037773622023,0.7566037773622023,0.7566037773622023,0.7566037773622023,0.0
2013-09-25,0.7569619183463988,0.7569619183463988,0.7569619183463988,0.7569619183463988,0.0
2013-09-26,0.7570514834077148,0.7570514834077148,0.7570514834077148,0.7570514834077148,0.0
2013-09-27,0.7607226372025971,0.7607226372025971,0.7607226372025971,0.7607226372025971,0.0
2013-09-30,0.758215531052154,0.758215531052154,0.758215531052154,0.758215531052154,0.0
2013-10-01,0.7562457556390727,0.7562457556390727,0.7562457556390727,0.7562457556390727,0.0
2013-10-02,0.7600062956036705,0.7600062956036705,0.7600062956036705,0.7600062956036705,0.0
2013-10-03,0.7541862362730749,0.7541862362730749,0.7541862362730749,0.7541862362730749,0.0
2013-10-04,0.7494407191561363,0.7494407191561363,0.7494407191561363,0.7494407191561363,0.0
2013-10-07,0.7489930131106237,0.7489930131106237,0.7489930131106237,0.7489930131106237,0.0
2013-10-08,0.7429939429184634,0.7429939429184634,0.7429939429184634,0.7429939429184634,0.0
2013-10-09,0.7420089061355891,0.7420089061355891,0.7420089061355891,0.7420089061355891,0.0
2013-10-10,0.7522164608599936,0.7522164608599936,0.7522164608599936,0.7522164608599936,0.0
2013-10-11,0.750515142108726,0.750515142108726,0.750515142108726,0.750515142108726,0.0
2013-10-14,0.7529326831978533,0.7529326831978533,0.7529326831978533,0.7529326831978533,0.0
2013-10-15,0.7464859665907141,0.7464859665907141,0.7464859665907141,0.7464859665907141,0.0
2013-10-16,0.749709295079017,0.749709295079017,0.749709295079017,0.749709295079017,0.0
2013-10-17,0.749709295079017,0.749709295079017,0.749709295079017,0.749709295079017,0.0
2013-10-18,0.7502465065553119,0.7502465065553119,0.7502465065553119,0.7502465065553119,0.0
2013-10-21,0.7502465065553119,0.7502465065553119,0.7502465065553119,0.7502465065553119,0.0
2013-10-22,0.7525746018441902,0.7525746018441902,0.7525746018441902,0.7525746018441902,0.0
2013-10-23,0.7534700139352153,0.7534700139352153,0.7534700139352153,0.7534700139352153,0.0
2013-10-24,0.758125965990838,0.758125965990838,0.758125965990838,0.758125965990838,0.0
2013-10-25,0.7612598486788921,0.7612598486788921,0.7612598486788921,0.7612598486788921,0.0
2013-10-28,0.7617075547244045,0.7617075547244045,0.7617075547244045,0.7617075547244045,0.0
2013-10-29,0.7719149901877421,0.7719149901877421,0.7719149901877421,0.7719149901877421,0.0
2013-10-30,0.7711090835274995,0.7711090835274995,0.7711090835274995,0.7711090835274995,0.0
2013-10-31,0.7690497430531024,0.7690497430531024,0.7690497430531024,0.7690497430531024,0.0
2013-11-01,0.7697660250214955,0.7697660250214955,0.7697660250214955,0.7697660250214955,0.0
2013-11-04,0.767975260469979,0.767975260469979,0.767975260469979,0.767975260469979,0.0
2013-11-05,0.7694973894680813,0.7694973894680813,0.7694973894680813,0.7694973894680813,0.0
2013-11-06,0.7684229665154916,0.7684229665154916,0.7684229665154916,0.7684229665154916,0.0
2013-11-07,0.7655577193808517,0.7655577193808517,0.7655577193808517,0.7655577193808517,0.0
2013-11-08,0.7668113320866068,0.7668113320866068,0.7668113320866068,0.7668113320866068,0.0
2013-11-11,0.7742429662155536,0.7742429662155536,0.7742429662155536,0.7742429662155536,0.0
2013-11-12,0.775227883737361,0.775227883737361,0.775227883737361,0.775227883737361,0.0
2013-11-13,0.7801525906074649,0.7801525906074649,0.7801525906074649,0.7801525906074649,0.0
2013-11-14,0.7842713311867928,0.7842713311867928,0.7842713311867928,0.7842713311867928,0.0
2013-11-15,0.7851667432778178,0.7851667432778178,0.7851667432778178,0.7851667432778178,0.0
2013-11-18,0.7834654841570837,0.7834654841570837,0.7834654841570837,0.7834654841570837,0.0
2013-11-19,0.7772873434728251,0.7772873434728251,0.7772873434728251,0.7772873434728251,0.0
2013-11-20,0.7763023663204842,0.7763023663204842,0.7763023663204842,0.7763023663204842,0.0
2013-11-21,0.7868678831374849,0.7868678831374849,0.7868678831374849,0.7868678831374849,0.0
2013-11-22,0.7998511199352134,0.7998511199352134,0.7998511199352134,0.7998511199352134,0.0
2013-11-25,0.8040594852063906,0.8040594852063906,0.8040594852063906,0.8040594852063906,0.0
2013-11-26,0.802358166455123,0.802358166455123,0.802358166455123,0.802358166455123,0.0
2013-11-27,0.8088050023233293,0.8088050023233293,0.8088050023233293,0.8088050023233293,0.0
2013-11-28,0.8094316595998732,0.8094316595998732,0.8094316595998732,0.8094316595998732,0.0
2013-11-29,0.811312048843239,0.811312048843239,0.811312048843239,0.811312048843239,0.0
2013-12-02,0.8066560371570828,0.8066560371570828,0.8066560371570828,0.8066560371570828,0.0
2013-12-03,0.8018210146093616,0.8018210146093616,0.8018210146093616,0.8018210146093616,0.0
2013-12-04,0.8072828733252271,0.8072828733252271,0.8072828733252271,0.8072828733252271,0.0
2013-12-05,0.8052234732202963,0.8052234732202963,0.8052234732202963,0.8052234732202963,0.0
2013-12-06,0.8075514492481077,0.8075514492481077,0.8075514492481077,0.8075514492481077,0.0
2013-12-09,0.8097899198451367,0.8097899198451367,0.8097899198451367,0.8097899198451367,0.0
2013-12-10,0.802805932131169,0.802805932131169,0.802805932131169,0.802805932131169,0.0
2013-12-11,0.7954636841719378,0.7954636841719378,0.7954636841719378,0.7954636841719378,0.0
2013-12-12,0.7979707903223809,0.7979707903223809,0.7979707903223809,0.7979707903223809,0.0
2013-12-13,0.8079096498628379,0.8079096498628379,0.8079096498628379,0.8079096498628379,0.0
2013-12-16,0.8114016735350884,0.8114016735350884,0.8114016735350884,0.8114016735350884,0.0
2013-12-17,0.8086259914617645,0.8086259914617645,0.8086259914617645,0.8086259914617645,0.0
2013-12-18,0.8169530973122697,0.8169530973122697,0.8169530973122697,0.8169530973122697,0.0
2013-12-19,0.8254592736548731,0.8254592736548731,0.8254592736548731,0.8254592736548731,0.0
2013-12-20,0.8269814026529755,0.8269814026529755,0.8269814026529755,0.8269814026529755,0.0
2013-12-23,0.8269814026529755,0.8269814026529755,0.8269814026529755,0.8269814026529755,0.0
2013-12-24,0.8297570847262994,0.8297570847262994,0.8297570847262994,0.8297570847262994,0.0
2013-12-27,0.8401435906817353,0.8401435906817353,0.8401435906817353,0.8401435906817353,0.0
2013-12-30,0.8452473680439375,0.8452473680439375,0.8452473680439375,0.8452473680439375,0.0
2013-12-31,0.8430088974469085,0.8430088974469085,0.8430088974469085,0.8430088974469085,0.0
2014-01-02,0.8427402618934944,0.8427402618934944,0.8427402618934944,0.8427402618934944,0.0
2014-01-03,0.8265337562379965,0.8265337562379965,0.8265337562379965,0.8265337562379965,0.0
2014-01-06,0.8263545664848312,0.8263545664848312,0.8263545664848312,0.8263545664848312,0.0
2014-01-07,0.8308315076788891,0.8308315076788891,0.8308315076788891,0.8308315076788891,0.0
2014-01-08,0.8288616726352744,0.8288616726352744,0.8288616726352744,0.8288616726352744,0.0
2014-01-09,0.8290408027579061,0.8290408027579061,0.8290408027579061,0.8290408027579061,0.0
2014-01-10,0.8321746258154267,0.8321746258154267,0.8321746258154267,0.8321746258154267,0.0
2014-01-13,0.8207136372768675,0.8207136372768675,0.8207136372768675,0.8207136372768675,0.0
2014-01-14,0.8272500382063896,0.8272500382063896,0.8272500382063896,0.8272500382063896,0.0
2014-01-15,0.8414867088182728,0.8414867088182728,0.8414867088182728,0.8414867088182728,0.0
2014-01-16,0.8512463786055643,0.8512463786055643,0.8512463786055643,0.8512463786055643,0.0
2014-01-17,0.8525894967421018,0.8525894967421018,0.8525894967421018,0.8525894967421018,0.0
2014-01-20,0.8508882376213678,0.8508882376213678,0.8508882376213678,0.8508882376213678,0.0
2014-01-21,0.8515150737895121,0.8515150737895121,0.8515150737895121,0.8515150737895121,0.0
2014-01-22,0.84569507408945,0.84569507408945,0.84569507408945,0.84569507408945,0.0
2014-01-23,0.8485602615935564,0.8485602615935564,0.8485602615935564,0.8485602615935564,0.0
2014-01-24,0.850172015283508,0.850172015283508,0.850172015283508,0.850172015283508,0.0
2014-01-28,0.8306524371867909,0.8306524371867909,0.8306524371867909,0.8306524371867909,0.0
2014-01-29,0.8278768147440004,0.8278768147440004,0.8278768147440004,0.8278768147440004,0.0
2014-01-30,0.8320851203846443,0.8320851203846443,0.8320851203846443,0.8320851203846443,0.0
2014-01-31,0.8245638019333147,0.8245638019333147,0.8245638019333147,0.8245638019333147,0.0
2014-02-03,0.8074619438173254,0.8074619438173254,0.8074619438173254,0.8074619438173254,0.0
2014-02-04,0.7932252732054422,0.7932252732054422,0.7932252732054422,0.7932252732054422,0.0
2014-02-05,0.7912554381618274,0.7912554381618274,0.7912554381618274,0.7912554381618274,0.0
2014-02-06,0.797433578846086,0.797433578846086,0.797433578846086,0.797433578846086,0.0
2014-02-07,0.8071931890028441,0.8071931890028441,0.8071931890028441,0.8071931890028441,0.0
2014-02-10,0.8115807440271867,0.8115807440271867,0.8115807440271867,0.8115807440271867,0.0
2014-02-11,0.8107748373669441,0.8107748373669441,0.8107748373669441,0.8107748373669441,0.0
2014-02-12,0.8112224837819231,0.8112224837819231,0.8112224837819231,0.8112224837819231,0.0
2014-02-13,0.8249220025480448,0.8249220025480448,0.8249220025480448,0.8249220025480448,0.0
2014-02-14,0.8245638019333147,0.8245638019333147,0.8245638019333147,0.8245638019333147,0.0
2014-02-17,0.8251905784709255,0.8251905784709255,0.8251905784709255,0.8251905784709255,0.0
2014-02-18,0.8298466497876152,0.8298466497876152,0.8298466497876152,0.8298466497876152,0.0
2014-02-19,0.8302942962025943,0.8302942962025943,0.8302942962025943,0.8302942962025943,0.0
2014-02-20,0.8338758849361608,0.8338758849361608,0.8338758849361608,0.8338758849361608,0.0
2014-02-21,0.8367410724402671,0.8367410724402671,0.8367410724402671,0.8367410724402671,0.0
2014-02-24,0.8426506968321784,0.8426506968321784,0.8426506968321784,0.8426506968321784,0.0
2014-02-25,0.8376365441618255,0.8376365441618255,0.8376365441618255,0.8376365441618255,0.0
2014-02-26,0.8353085681340142,0.8353085681340142,0.8353085681340142,0.8353085681340142,0.0
2014-02-27,0.8465008614886257,0.8465008614886257,0.8465008614886257,0.8465008614886257,0.0
2014-02-28,0.8465904265499415,0.8465904265499415,0.8465904265499415,0.8465904265499415,0.0
2014-03-03,0.8423821805398313,0.8423821805398313,0.8423821805398313,0.8423821805398313,0.0
2014-03-04,0.8518731551431752,0.8518731551431752,0.8518731551431752,0.8518731551431752,0.0
2014-03-05,0.8507987321905853,0.8507987321905853,0.8507987321905853,0.8507987321905853,0.0
2014-03-06,0.8407703672193461,0.8407703672193461,0.8407703672193461,0.8407703672193461,0.0
2014-03-07,0.8314583438470334,0.8314583438470334,0.8314583438470334,0.8314583438470334,0.0
2014-03-10,0.8374574140391937,0.8374574140391937,0.8374574140391937,0.8374574140391937,0.0
2014-03-11,0.835487578995579,0.835487578995579,0.835487578995579,0.835487578995579,0.0
2014-03-12,0.8410390027727602,0.8410390027727602,0.8410390027727602,0.8410390027727602,0.0
2014-03-13,0.8240265308264862,0.8240265308264862,0.8240265308264862,0.8240265308264862,0.0
2014-03-14,0.8240265308264862,0.8240265308264862,0.8240265308264862,0.8240265308264862,0.0
2014-03-17,0.8259068604393187,0.8259068604393187,0.8259068604393187,0.8259068604393187,0.0
2014-03-18,0.8310106974320545,0.8310106974320545,0.8310106974320545,0.8310106974320545,0.0
2014-03-19,0.8254592736548731,0.8254592736548731,0.8254592736548731,0.8254592736548731,0.0
2014-03-20,0.8294885088034187,0.8294885088034187,0.8294885088034187,0.8294885088034187,0.0
2014-03-21,0.8244742368719988,0.8244742368719988,0.8244742368719988,0.8244742368719988,0.0
2014-03-24,0.8182065907569578,0.8182065907569578,0.8182065907569578,0.8182065907569578,0.0
2014-03-25,0.8213404138144783,0.8213404138144783,0.8213404138144783,0.8213404138144783,0.0
2014-03-26,0.8179380148340771,0.8179380148340771,0.8179380148340771,0.8179380148340771,0.0
2014-03-27,0.8187438022332527,0.8187438022332527,0.8187438022332527,0.8187438022332527,0.0
2014-03-28,0.8224149560281351,0.8224149560281351,0.8224149560281351,0.8224149560281351,0.0
2014-03-31,0.8294885088034187,0.8294885088034187,0.8294885088034187,0.8294885088034187,0.0
2014-04-01,0.8311897679241528,0.8311897679241528,0.8311897679241528,0.8311897679241528,0.0
2014-04-02,0.831906049892546,0.831906049892546,0.831906049892546,0.831906049892546,0.0
2014-04-03,0.8307420618786403,0.8307420618786403,0.8307420618786403,0.8307420618786403,0.0
2014-04-04,0.8276081791905863,0.8276081791905863,0.8276081791905863,0.8276081791905863,0.0
2014-04-07,0.8181170256956419,0.8181170256956419,0.8181170256956419,0.8181170256956419,0.0
2014-04-08,0.8162366960828095,0.8162366960828095,0.8162366960828095,0.8162366960828095,0.0
2014-04-09,0.8178484497727612,0.8178484497727612,0.8178484497727612,0.8178484497727612,0.0
2014-04-10,0.8108644024282601,0.8108644024282601,0.8108644024282601,0.8108644024282601,0.0
2014-04-11,0.8072828733252271,0.8072828733252271,0.8072828733252271,0.8072828733252271,0.0
2014-04-14,0.8104166963827475,0.8104166963827475,0.8104166963827475,0.8104166963827475,0.0
2014-04-15,0.8080886607244027,0.8080886607244027,0.8080886607244027,0.8080886607244027,0.0
2014-04-16,0.8202659908618886,0.8202659908618886,0.8202659908618886,0.8202659908618886,0.0
2014-04-17,0.8226834723204823,0.8226834723204823,0.8226834723204823,0.8226834723204823,0.0
2014-04-22,0.8217881198599908,0.8217881198599908,0.8217881198599908,0.8217881198599908,0.0
2014-04-23,0.8293989437421028,0.8293989437421028,0.8293989437421028,0.8293989437421028,0.0
2014-04-24,0.8292198732500045,0.8292198732500045,0.8292198732500045,0.8292198732500045,0.0
2014-04-28,0.8308315076788891,0.8308315076788891,0.8308315076788891,0.8308315076788891,0.0
2014-04-29,0.8395168141441245,0.8395168141441245,0.8395168141441245,0.8395168141441245,0.0
2014-04-30,0.8376365441618255,0.8376365441618255,0.8376365441618255,0.8376365441618255,0.0
2014-05-01,0.8422029311561324,0.8422029311561324,0.8422029311561324,0.8422029311561324,0.0
2014-05-02,0.8415762738795887,0.8415762738795887,0.8415762738795887,0.8415762738795887,0.0
2014-05-05,0.8423821805398313,0.8423821805398313,0.8423821805398313,0.8423821805398313,0.0
2014-05-06,0.8344130964124556,0.8344130964124556,0.8344130964124556,0.8344130964124556,0.0
2014-05-07,0.8360249097329409,0.8360249097329409,0.8360249097329409,0.8360249097329409,0.0
2014-05-08,0.837726049592608,0.837726049592608,0.837726049592608,0.837726049592608,0.0
2014-05-09,0.8366515670094846,0.8366515670094846,0.8366515670094846,0.8366515670094846,0.0
2014-05-12,0.8396958846362228,0.8396958846362228,0.8396958846362228,0.8396958846362228,0.0
2014-05-13,0.841307578695641,0.841307578695641,0.841307578695641,0.841307578695641,0.0
2014-05-14,0.8425611317708626,0.8425611317708626,0.8425611317708626,0.8425611317708626,0.0
2014-05-15,0.8419343552332518,0.8419343552332518,0.8419343552332518,0.8419343552332518,0.0
2014-05-16,0.8424716263400801,0.8424716263400801,0.8424716263400801,0.8424716263400801,0.0
2014-05-19,0.8417552847411535,0.8417552847411535,0.8417552847411535,0.8417552847411535,0.0
2014-05-20,0.8467694970420399,0.8467694970420399,0.8467694970420399,0.8467694970420399,0.0
2014-05-21,0.8554547438767416,0.8554547438767416,0.8554547438767416,0.8554547438767416,0.0
2014-05-22,0.8538430498173234,0.8538430498173234,0.8538430498173234,0.8538430498173234,0.0
2014-05-23,0.8532162732797126,0.8532162732797126,0.8532162732797126,0.8532162732797126,0.0
2014-05-26,0.8548279673391308,0.8548279673391308,0.8548279673391308,0.8548279673391308,0.0
2014-05-27,0.8550070378312291,0.8550070378312291,0.8550070378312291,0.8550070378312291,0.0
2014-05-28,0.8576036494124547,0.8576036494124547,0.8576036494124547,0.8576036494124547,0.0
2014-05-29,0.8532162732797126,0.8532162732797126,0.8532162732797126,0.8532162732797126,0.0
2014-05-30,0.852947697356832,0.852947697356832,0.852947697356832,0.852947697356832,0.0
2014-06-02,0.8576932144737707,0.8576932144737707,0.8576932144737707,0.8576932144737707,0.0
2014-06-03,0.8567083565824968,0.8567083565824968,0.8567083565824968,0.8567083565824968,0.0
2014-06-04,0.8543803209241518,0.8543803209241518,0.8543803209241518,0.8543803209241518,0.0
2014-06-05,0.8538430498173234,0.8538430498173234,0.8538430498173234,0.8538430498173234,0.0
2014-06-06,0.8535744142639092,0.8535744142639092,0.8535744142639092,0.8535744142639092,0.0
2014-06-10,0.8538430498173234,0.8538430498173234,0.8538430498173234,0.8538430498173234,0.0
2014-06-11,0.8480229904867279,0.8480229904867279,0.8480229904867279,0.8480229904867279,0.0
2014-06-12,0.8455159439668183,0.8455159439668183,0.8455159439668183,0.8455159439668183,0.0
2014-06-13,0.850619661698487,0.850619661698487,0.850619661698487,0.850619661698487,0.0
2014-06-16,0.8515150737895121,0.8515150737895121,0.8515150737895121,0.8515150737895121,0.0
2014-06-17,0.8569769921359109,0.8569769921359109,0.8569769921359109,0.8569769921359109,0.0
2014-06-18,0.8598421796400172,0.8598421796400172,0.8598421796400172,0.8598421796400172,0.0
2014-06-19,0.8598421796400172,0.8598421796400172,0.8598421796400172,0.8598421796400172,0.0
2014-06-20,0.8611852381460212,0.8611852381460212,0.8611852381460212,0.8611852381460212,0.0
2014-06-23,0.8525894967421018,0.8525894967421018,0.8525894967421018,0.8525894967421018,0.0
2014-06-24,0.8520522852658069,0.8520522852658069,0.8520522852658069,0.8520522852658069,0.0
2014-06-25,0.8513359436668803,0.8513359436668803,0.8513359436668803,0.8513359436668803,0.0
2014-06-26,0.8515150737895121,0.8515150737895121,0.8515150737895121,0.8515150737895121,0.0
2014-06-27,0.852499931680786,0.852499931680786,0.852499931680786,0.852499931680786,0.0
2014-06-30,0.8518731551431752,0.8518731551431752,0.8518731551431752,0.8518731551431752,0.0
2014-07-01,0.8533058383410286,0.8533058383410286,0.8533058383410286,0.8533058383410286,0.0
2014-07-02,0.858230485580599,0.858230485580599,0.858230485580599,0.858230485580599,0.0
2014-07-03,0.8661098853855917,0.8661098853855917,0.8661098853855917,0.8661098853855917,0.0
2014-07-04,0.8650354028024684,0.8650354028024684,0.8650354028024684,0.8650354028024684,0.0
2014-07-07,0.8585886265647956,0.8585886265647956,0.8585886265647956,0.8585886265647956,0.0
2014-07-08,0.8499928851608762,0.8499928851608762,0.8499928851608762,0.8499928851608762,0.0
2014-07-09,0.850172015283508,0.850172015283508,0.850172015283508,0.850172015283508,0.0
2014-07-10,0.8479336043170126,0.8479336043170126,0.8479336043170126,0.8479336043170126,0.0
2014-07-11,0.8500824502221921,0.8500824502221921,0.8500824502221921,0.8500824502221921,0.0
2014-07-14,0.8533954630328779,0.8533954630328779,0.8533954630328779,0.8533954630328779,0.0
2014-07-15,0.8538430498173234,0.8538430498173234,0.8538430498173234,0.8538430498173234,0.0
2014-07-16,0.8593049681637224,0.8593049681637224,0.8593049681637224,0.8593049681637224,0.0
2014-07-17,0.848918402577753,0.848918402577753,0.848918402577753,0.848918402577753,0.0
2014-07-18,0.8507091671292695,0.8507091671292695,0.8507091671292695,0.8507091671292695,0.0
2014-07-21,0.8503510261450729,0.8503510261450729,0.8503510261450729,0.8503510261450729,0.0
2014-07-22,0.8557233794301559,0.8557233794301559,0.8557233794301559,0.8557233794301559,0.0
2014-07-23,0.852410485880537,0.852410485880537,0.852410485880537,0.852410485880537,0.0
2014-07-24,0.8559024499222542,0.8559024499222542,0.8559024499222542,0.8559024499222542,0.0
2014-07-25,0.8536639793252251,0.8536639793252251,0.8536639793252251,0.8536639793252251,0.0
2014-07-28,0.8535744142639092,0.8535744142639092,0.8535744142639092,0.8535744142639092,0.0
2014-07-29,0.8562606505369842,0.8562606505369842,0.8562606505369842,0.8562606505369842,0.0
2014-07-30,0.8572455680587916,0.8572455680587916,0.8572455680587916,0.8572455680587916,0.0
2014-07-31,0.848828956777504,0.848828956777504,0.848828956777504,0.848828956777504,0.0
2014-08-01,0.8396958846362228,0.8396958846362228,0.8396958846362228,0.8396958846362228,0.0
2014-08-04,0.8395168141441245,0.8395168141441245,0.8395168141441245,0.8395168141441245,0.0
2014-08-05,0.8366515670094846,0.8366515670094846,0.8366515670094846,0.8366515670094846,0.0
2014-08-06,0.8291303081886886,0.8291303081886886,0.8291303081886886,0.8291303081886886,0.0
2014-08-07,0.83181648483123,0.83181648483123,0.83181648483123,0.83181648483123,0.0
2014-08-08,0.8325328264301568,0.8325328264301568,0.8325328264301568,0.8325328264301568,0.0
2014-08-11,0.8396063792054403,0.8396063792054403,0.8396063792054403,0.8396063792054403,0.0
2014-08-12,0.8371888381163131,0.8371888381163131,0.8371888381163131,0.8371888381163131,0.0
2014-08-13,0.8385318966223171,0.8385318966223171,0.8385318966223171,0.8385318966223171,0.0
2014-08-14,0.8438146848460841,0.8438146848460841,0.8438146848460841,0.8438146848460841,0.0
2014-08-15,0.8473962735796506,0.8473962735796506,0.8473962735796506,0.8473962735796506,0.0
2014-08-18,0.8516046388508279,0.8516046388508279,0.8516046388508279,0.8516046388508279,0.0
2014-08-19,0.8544698859854677,0.8544698859854677,0.8544698859854677,0.8544698859854677,0.0
2014-08-20,0.8555443089380576,0.8555443089380576,0.8555443089380576,0.8555443089380576,0.0
2014-08-21,0.8574246981814234,0.8574246981814234,0.8574246981814234,0.8574246981814234,0.0
2014-08-22,0.8554547438767416,0.8554547438767416,0.8554547438767416,0.8554547438767416,0.0
2014-08-25,0.8597526742092348,0.8597526742092348,0.8597526742092348,0.8597526742092348,0.0
2014-08-26,0.8593944139639712,0.8593944139639712,0.8593944139639712,0.8593944139639712,0.0
2014-08-27,0.8590362729797746,0.8590362729797746,0.8590362729797746,0.8590362729797746,0.0
2014-08-28,0.856529226459865,0.856529226459865,0.856529226459865,0.856529226459865,0.0
2014-08-29,0.8595734844560695,0.8595734844560695,0.8595734844560695,0.8595734844560695,0.0
2014-09-01,0.8627074267746571,0.8627074267746571,0.8627074267746571,0.8627074267746571,0.0
2014-09-02,0.8668261673539849,0.8668261673539849,0.8668261673539849,0.8668261673539849,0.0
2014-09-03,0.864945897371686,0.864945897371686,0.864945897371686,0.864945897371686,0.0
2014-09-04,0.8590362729797746,0.8590362729797746,0.8590362729797746,0.8590362729797746,0.0
2014-09-05,0.8579618500271848,0.8579618500271848,0.8579618500271848,0.8579618500271848,0.0
2014-09-08,0.8599316850707996,0.8599316850707996,0.8599316850707996,0.8599316850707996,0.0
2014-09-09,0.8641399907114434,0.8641399907114434,0.8641399907114434,0.8641399907114434,0.0
2014-09-10,0.8689751325202315,0.8689751325202315,0.8689751325202315,0.8689751325202315,0.0
2014-09-11,0.8742579803745321,0.8742579803745321,0.8742579803745321,0.8742579803745321,0.0
2014-09-12,0.8766754618331258,0.8766754618331258,0.8766754618331258,0.8766754618331258,0.0
2014-09-15,0.8757801093726344,0.8757801093726344,0.8757801093726344,0.8757801093726344,0.0
2014-09-16,0.8755115334497536,0.8755115334497536,0.8755115334497536,0.8755115334497536,0.0
2014-09-17,0.8780185799696634,0.8780185799696634,0.8780185799696634,0.8780185799696634,0.0
2014-09-18,0.8865248159428003,0.8865248159428003,0.8865248159428003,0.8865248159428003,0.0
2014-09-19,0.8905539914608124,0.8905539914608124,0.8905539914608124,0.8905539914608124,0.0
2014-09-22,0.8943145910559437,0.8943145910559437,0.8943145910559437,0.8943145910559437,0.0
2014-09-23,0.8877783093874885,0.8877783093874885,0.8877783093874885,0.8877783093874885,0.0
2014-09-24,0.8866143213735828,0.8866143213735828,0.8866143213735828,0.8866143213735828,0.0
2014-09-25,0.8849130622528486,0.8849130622528486,0.8849130622528486,0.8849130622528486,0.0
2014-09-26,0.8909121920755424,0.8909121920755424,0.8909121920755424,0.8909121920755424,0.0
2014-09-29,0.8962845453606254,0.8962845453606254,0.8962845453606254,0.8962845453606254,0.0
2014-09-30,0.8919866746586658,0.8919866746586658,0.8919866746586658,0.8919866746586658,0.0
2014-10-01,0.8865248159428003,0.8865248159428003,0.8865248159428003,0.8865248159428003,0.0
2014-10-02,0.8713031681785763,0.8713031681785763,0.8713031681785763,0.8713031681785763,0.0
2014-10-03,0.8875096738340742,0.8875096738340742,0.8875096738340742,0.8875096738340742,0.0
2014-10-06,0.8817792391953282,0.8817792391953282,0.8817792391953282,0.8817792391953282,0.0
2014-10-07,0.8644981913261736,0.8644981913261736,0.8644981913261736,0.8644981913261736,0.0
2014-10-08,0.8738997797598019,0.8738997797598019,0.8738997797598019,0.8738997797598019,0.0
2014-10-09,0.8620806502370462,0.8620806502370462,0.8620806502370462,0.8620806502370462,0.0
2014-10-10,0.8603794507468456,0.8603794507468456,0.8603794507468456,0.8603794507468456,0.0
2014-10-13,0.8554547438767416,0.8554547438767416,0.8554547438767416,0.8554547438767416,0.0
2014-10-14,0.8576036494124547,0.8576036494124547,0.8576036494124547,0.8576036494124547,0.0
2014-10-15,0.8418448498024693,0.8418448498024693,0.8418448498024693,0.8418448498024693,0.0
2014-10-16,0.8391586731599279,0.8391586731599279,0.8391586731599279,0.8391586731599279,0.0
2014-10-17,0.851067427374533,0.851067427374533,0.851067427374533,0.851067427374533,0.0
2014-10-20,0.8523209208192212,0.8523209208192212,0.8523209208192212,0.8523209208192212,0.0
2014-10-21,0.8569769921359109,0.8569769921359109,0.8569769921359109,0.8569769921359109,0.0
2014-10-22,0.8607375917310423,0.8607375917310423,0.8607375917310423,0.8607375917310423,0.0
2014-10-23,0.8669157324153008,0.8669157324153008,0.8669157324153008,0.8669157324153008,0.0
2014-10-24,0.8678111445063258,0.8678111445063258,0.8678111445063258,0.8678111445063258,0.0
2014-10-27,0.869870484980723,0.869870484980723,0.869870484980723,0.869870484980723,0.0
2014-10-28,0.8726462266845804,0.8726462266845804,0.8726462266845804,0.8726462266845804,0.0
2014-10-29,0.8715717441014571,0.8715717441014571,0.8715717441014571,0.8715717441014571,0.0
2014-10-30,0.8809733325350856,0.8809733325350856,0.8809733325350856,0.8809733325350856,0.0
2014-10-31,0.8938670042714981,0.8938670042714981,0.8938670042714981,0.8938670042714981,0.0
2014-11-03,0.8999556395249744,0.8999556395249744,0.8999556395249744,0.8999556395249744,0.0
2014-11-05,0.9138341095221272,0.9138341095221272,0.9138341095221272,0.9138341095221272,0.0
2014-11-06,0.9097153689427996,0.9097153689427996,0.9097153689427996,0.9097153689427996,0.0
2014-11-07,0.9044325807190322,0.9044325807190322,0.9044325807190322,0.9044325807190322,0.0
2014-11-10,0.9072977682231386,0.9072977682231386,0.9072977682231386,0.9072977682231386,0.0
2014-11-11,0.9075664634070864,0.9075664634070864,0.9075664634070864,0.9075664634070864,0.0
2014-11-12,0.8974485333745311,0.8974485333745311,0.8974485333745311,0.8974485333745311,0.0
2014-11-13,0.8970008273290186,0.8970008273290186,0.8970008273290186,0.8970008273290186,0.0
2014-11-14,0.8943145910559437,0.8943145910559437,0.8943145910559437,0.8943145910559437,0.0
2014-11-17,0.8959263447458954,0.8959263447458954,0.8959263447458954,0.8959263447458954,0.0
2014-11-18,0.901567273953859,0.901567273953859,0.901567273953859,0.901567273953859,0.0
2014-11-19,0.9102526400496278,0.9102526400496278,0.9102526400496278,0.9102526400496278,0.0
2014-11-20,0.9087303917904584,0.9087303917904584,0.9087303917904584,0.9087303917904584,0.0
2014-11-21,0.9062233452705488,0.9062233452705488,0.9062233452705488,0.9062233452705488,0.0
2014-11-24,0.9140131800142256,0.9140131800142256,0.9140131800142256,0.9140131800142256,0.0
2014-11-25,0.9229670624023416,0.9229670624023416,0.9229670624023416,0.9229670624023416,0.0
2014-11-26,0.9267277812585396,0.9267277812585396,0.9267277812585396,0.9267277812585396,0.0
2014-11-27,0.9244892510309772,0.9244892510309772,0.9244892510309772,0.9244892510309772,0.0
2014-11-28,0.926190569782245,0.926190569782245,0.926190569782245,0.926190569782245,0.0
2014-12-01,0.9244892510309772,0.9244892510309772,0.9244892510309772,0.9244892510309772,0.0
2014-12-02,0.9295930880237132,0.9295930880237132,0.9295930880237132,0.9295930880237132,0.0
2014-12-03,0.930219745300257,0.930219745300257,0.930219745300257,0.930219745300257,0.0
2014-12-04,0.9338012147727563,0.9338012147727563,0.9338012147727563,0.9338012147727563,0.0
2014-12-05,0.9429342869140376,0.9429342869140376,0.9429342869140376,0.9429342869140376,0.0
2014-12-08,0.9415911687775004,0.9415911687775004,0.9415911687775004,0.9415911687775004,0.0
2014-12-09,0.9279812150726944,0.9279812150726944,0.9279812150726944,0.9279812150726944,0.0
2014-12-10,0.9286975566716212,0.9286975566716212,0.9286975566716212,0.9286975566716212,0.0
2014-12-11,0.9353235226624592,0.9353235226624592,0.9353235226624592,0.9353235226624592,0.0
2014-12-12,0.9202809453903336,0.9202809453903336,0.9202809453903336,0.9202809453903336,0.0
2014-12-15,0.911416568433,0.911416568433,0.911416568433,0.911416568433,0.0
2014-12-16,0.9158935692575916,0.9158935692575916,0.9158935692575916,0.9158935692575916,0.0
2014-12-17,0.9252056522604376,0.9252056522604376,0.9252056522604376,0.9252056522604376,0.0
2014-12-18,0.942844721852722,0.942844721852722,0.942844721852722,0.942844721852722,0.0
2014-12-19,0.94588903947946,0.94588903947946,0.94588903947946,0.94588903947946,0.0
2014-12-22,0.95332073323894,0.95332073323894,0.95332073323894,0.95332073323894,0.0
2014-12-23,0.9562756050654292,0.9562756050654292,0.9562756050654292,0.9562756050654292,0.0
2014-12-24,0.9583349455398266,0.9583349455398266,0.9583349455398266,0.9583349455398266,0.0
2014-12-29,0.953947629037618,0.953947629037618,0.953947629037618,0.953947629037618,0.0
2014-12-30,0.9399795343486156,0.9399795343486156,0.9399795343486156,0.9399795343486156,0.0
2014-12-31,0.9373828631368564,0.9373828631368564,0.9373828631368564,0.9373828631368564,0.0
2015-01-02,0.9401586048407138,0.9401586048407138,0.9401586048407138,0.9401586048407138,0.0
2015-01-05,0.9279812150726944,0.9279812150726944,0.9279812150726944,0.9279812150726944,0.0
2015-01-06,0.9175052633170095,0.9175052633170095,0.9175052633170095,0.9175052633170095,0.0
2015-01-07,0.930219745300257,0.930219745300257,0.930219745300257,0.930219745300257,0.0
2015-01-08,0.9411435223625212,0.9411435223625212,0.9411435223625212,0.9411435223625212,0.0
2015-01-09,0.9305779459149872,0.9305779459149872,0.9305779459149872,0.9305779459149872,0.0
2015-01-12,0.936845711291095,0.936845711291095,0.936845711291095,0.936845711291095,0.0
2015-01-13,0.9423970158072096,0.9423970158072096,0.9423970158072096,0.9423970158072096,0.0
2015-01-14,0.936845711291095,0.936845711291095,0.936845711291095,0.936845711291095,0.0
2015-01-15,0.9379201342436848,0.9379201342436848,0.9379201342436848,0.9379201342436848,0.0
2015-01-16,0.9472321576159974,0.9472321576159974,0.9472321576159974,0.9472321576159974,0.0
2015-01-19,0.9485752757525348,0.9485752757525348,0.9485752757525348,0.9485752757525348,0.0
2015-01-20,0.9572605225872366,0.9572605225872366,0.9572605225872366,0.9572605225872366,0.0
2015-01-21,0.9659457097914048,0.9659457097914048,0.9659457097914048,0.9659457097914048,0.0
2015-01-22,0.9750787819326864,0.9750787819326864,0.9750787819326864,0.9750787819326864,0.0
2015-01-23,0.9915539827721316,0.9915539827721316,0.9915539827721316,0.9915539827721316,0.0
2015-01-27,0.9882409103309124,0.9882409103309124,0.9882409103309124,0.9882409103309124,0.0
2015-01-28,0.9843012402436828,0.9843012402436828,0.9843012402436828,0.9843012402436828,0.0
2015-01-29,1.0083871457041735,1.0083871457041735,1.0083871457041735,1.0083871457041735,0.0
2015-01-30,0.9982692156716184,0.9982692156716184,0.9982692156716184,0.9982692156716184,0.0
2015-02-02,1.0008659465139111,1.0008659465139111,1.0008659465139111,1.0008659465139111,0.0
2015-02-03,1.027638267139077,1.027638267139077,1.027638267139077,1.027638267139077,0.0
2015-02-04,1.0218179692863474,1.0218179692863474,1.0218179692863474,1.0218179692863474,0.0
2015-02-05,1.0147443568805303,1.0147443568805303,1.0147443568805303,1.0147443568805303,0.0
2015-02-06,1.0091929927338823,1.0091929927338823,1.0091929927338823,1.0091929927338823,0.0
2015-02-09,1.002477759834396,1.002477759834396,1.002477759834396,1.002477759834396,0.0
2015-02-10,1.0130432170208632,1.0130432170208632,1.0130432170208632,1.0130432170208632,0.0
2015-02-11,1.0189527221517076,1.0189527221517076,1.0189527221517076,1.0189527221517076,0.0
2015-02-12,1.0273694526940622,1.0273694526940622,1.0273694526940622,1.0273694526940622,0.0
2015-02-13,1.0217286427471657,1.0217286427471657,1.0217286427471657,1.0217286427471657,0.0
2015-02-16,1.0217286427471657,1.0217286427471657,1.0217286427471657,1.0217286427471657,0.0
2015-02-17,1.0190424064740906,1.0190424064740906,1.0190424064740906,1.0190424064740906,0.0
2015-02-18,1.0215495126245338,1.0215495126245338,1.0215495126245338,1.0215495126245338,0.0
2015-02-19,1.0227135006384394,1.0227135006384394,1.0227135006384394,1.0227135006384394,0.0
2015-02-20,1.0192214173356553,1.0192214173356553,1.0192214173356553,1.0192214173356553,0.0
2015-02-23,1.0218179692863474,1.0218179692863474,1.0218179692863474,1.0218179692863474,0.0
2015-02-24,1.0255786285120123,1.0255786285120123,1.0255786285120123,1.0255786285120123,0.0
2015-02-25,1.0151921821871102,1.0151921821871102,1.0151921821871102,1.0151921821871102,0.0
2015-02-26,1.0208331113950735,1.0208331113950735,1.0208331113950735,1.0208331113950735,0.0
2015-02-27,1.0216390776858495,1.0216390776858495,1.0216390776858495,1.0216390776858495,0.0
2015-03-02,1.026205583941224,1.026205583941224,1.026205583941224,1.026205583941224,0.0
2015-03-03,1.0142967700960848,1.0142967700960848,1.0142967700960848,1.0142967700960848,0.0
2015-03-04,1.0065965600442577,1.0065965600442577,1.0065965600442577,1.0065965600442577,0.0
2015-03-05,1.0151921821871102,1.0151921821871102,1.0151921821871102,1.0151921821871102,0.0
2015-03-06,1.004358029816695,1.004358029816695,1.004358029816695,1.004358029816695,0.0
2015-03-10,0.9985380897471664,0.9985380897471664,0.9985380897471664,0.9985380897471664,0.0
2015-03-11,1.0012239682370403,1.0012239682370403,1.0012239682370403,1.0012239682370403,0.0
2015-03-12,0.99164324968078,0.99164324968078,0.99164324968078,0.99164324968078,0.0
2015-03-13,0.9925389002939392,0.9925389002939392,0.9925389002939392,0.9925389002939392,0.0
2015-03-16,0.9992542524544928,0.9992542524544928,0.9992542524544928,0.9992542524544928,0.0
2015-03-17,1.0038206394487996,1.0038206394487996,1.0038206394487996,1.0038206394487996,0.0
2015-03-18,1.008924416811002,1.008924416811002,1.008924416811002,1.008924416811002,0.0
2015-03-19,1.015102736386861,1.015102736386861,1.015102736386861,1.015102736386861,0.0
2015-03-20,1.0102674156864724,1.0102674156864724,1.0102674156864724,1.0102674156864724,0.0
2015-03-23,1.004268464755379,1.004268464755379,1.004268464755379,1.004268464755379,0.0
2015-03-24,0.9995230072689738,0.9995230072689738,0.9995230072689738,0.9995230072689738,0.0
2015-03-25,0.9954040877980456,0.9954040877980456,0.9954040877980456,0.9954040877980456,0.0
2015-03-26,0.9899422290821802,0.9899422290821802,0.9899422290821802,0.98994222908218,0.0
2015-03-27,0.9981797698713692,0.9981797698713692,0.9981797698713692,0.9981797698713692,0.0
2015-03-30,1.0132223471434951,1.0132223471434951,1.0132223471434951,1.0132223471434951,0.0
2015-03-31,1.0036416285872347,1.0036416285872347,1.0036416285872347,1.0036416285872347,0.0
2015-04-01,1.0063278648603098,1.0063278648603098,1.0063278648603098,1.0063278648603098,0.0
2015-04-02,1.0162666051396996,1.0162666051396996,1.0162666051396996,1.0162666051396996,0.0
2015-04-07,1.0213703825019018,1.0213703825019018,1.0213703825019018,1.0213703825019018,0.0
2015-04-08,1.0189527221517076,1.0189527221517076,1.0189527221517076,1.0189527221517076,0.0
2015-04-09,1.0209226764563897,1.0209226764563897,1.0209226764563897,1.0209226764563897,0.0
2015-04-10,1.0255786285120123,1.0255786285120123,1.0255786285120123,1.0255786285120123,0.0
2015-04-13,1.0439340993337567,1.0439340993337567,1.0439340993337567,1.0439340993337567,0.0
2015-04-14,1.0422330787351566,1.0422330787351566,1.0422330787351566,1.0422330787351566,0.0
2015-04-15,1.0519926888919149,1.0519926888919149,1.0519926888919149,1.0519926888919149,0.0
2015-04-16,1.0321150890720678,1.0321150890720678,1.0321150890720678,1.0321150890720678,0.0
2015-04-17,1.0280858539235227,1.0280858539235227,1.0280858539235227,1.0280858539235227,0.0
2015-04-20,1.0378457026024146,1.0378457026024146,1.0378457026024146,1.0378457026024146,0.0
2015-04-21,1.0394572774007658,1.0394572774007658,1.0394572774007658,1.0394572774007658,0.0
2015-04-22,1.0342640542383146,1.0342640542383146,1.0342640542383146,1.0342640542383146,0.0
2015-04-23,1.042770230580918,1.042770230580918,1.042770230580918,1.042770230580918,0.0
2015-04-24,1.0390991364165691,1.0390991364165691,1.0390991364165691,1.0390991364165691,0.0
2015-04-27,1.0344430650998797,1.0344430650998797,1.0344430650998797,1.0344430650998797,0.0
2015-04-28,1.020475089671944,1.020475089671944,1.020475089671944,1.020475089671944,0.0
2015-04-29,1.0095513722402132,1.0095513722402132,1.0095513722402132,1.0095513722402132,0.0
2015-04-30,1.024862346543619,1.024862346543619,1.024862346543619,1.024862346543619,0.0
2015-05-01,1.0318463938881202,1.0318463938881202,1.0318463938881202,1.0318463938881202,0.0
2015-05-04,1.030413829951334,1.030413829951334,1.030413829951334,1.030413829951334,0.0
2015-05-05,1.0111630662996316,1.0111630662996316,1.0111630662996316,1.0111630662996316,0.0
2015-05-06,0.9999704747923523,0.9999704747923523,0.9999704747923523,0.9999704747923523,0.0
2015-05-07,1.0060592889374291,1.0060592889374291,1.0060592889374291,1.0060592889374291,0.0
2015-05-08,1.0234296633457658,1.0234296633457658,1.0234296633457658,1.0234296633457658,0.0
2015-05-11,1.021101687317954,1.021101687317954,1.021101687317954,1.021101687317954,0.0
2015-05-12,1.0099093939633428,1.0099093939633428,1.0099093939633428,1.0099093939633428,0.0
2015-05-13,0.9974634282724426,0.9974634282724426,0.9974634282724426,0.9974634282724426,0.0
2015-05-14,1.0066860058445064,1.0066860058445064,1.0066860058445064,1.0066860058445064,0.0
2015-05-15,1.0120584783906563,1.0120584783906563,1.0120584783906563,1.0120584783906563,0.0
2015-05-18,1.0136701724500743,1.0136701724500743,1.0136701724500743,1.0136701724500743,0.0
2015-05-19,1.01949023178067,1.01949023178067,1.01949023178067,1.01949023178067,0.0
2015-05-20,1.0219969801479123,1.0219969801479123,1.0219969801479123,1.0219969801479123,0.0
2015-05-21,1.0290707118147964,1.0290707118147964,1.0290707118147964,1.0290707118147964,0.0
2015-05-22,1.0331000662244083,1.0331000662244083,1.0331000662244083,1.0331000662244083,0.0
2015-05-25,1.030772090196597,1.030772090196597,1.030772090196597,1.030772090196597,0.0
2015-05-26,1.0305929600739656,1.0305929600739656,1.0305929600739656,1.0305929600739656,0.0
2015-05-27,1.0406211461536043,1.0406211461536043,1.0406211461536043,1.0406211461536043,0.0
2015-05-28,1.0494855827414715,1.0494855827414715,1.0494855827414715,1.0494855827414715,0.0
2015-05-29,1.0405315810922886,1.0405315810922886,1.0405315810922886,1.0405315810922886,0.0
2015-06-01,1.0438446535335075,1.0438446535335075,1.0438446535335075,1.0438446535335075,0.0
2015-06-02,1.0290707118147964,1.0290707118147964,1.0290707118147964,1.0290707118147964,0.0
2015-06-03,1.0285335599690348,1.0285335599690348,1.0285335599690348,1.0285335599690348,0.0
2015-06-04,1.0368606061890069,1.0368606061890069,1.0368606061890069,1.0368606061890069,0.0
2015-06-05,1.0267428550480515,1.0267428550480515,1.0267428550480515,1.0267428550480515,0.0
2015-06-09,1.02119125237927,1.02119125237927,1.02119125237927,1.02119125237927,0.0
2015-06-10,1.024056618774977,1.024056618774977,1.024056618774977,1.024056618774977,0.0
2015-06-11,1.03121979624211,1.03121979624211,1.03121979624211,1.03121979624211,0.0
2015-06-12,1.02369847779078,1.02369847779078,1.02369847779078,1.02369847779078,0.0
2015-06-15,1.0081185697812929,1.0081185697812929,1.0081185697812929,1.0081185697812929,0.0
2015-06-16,1.0147443568805303,1.0147443568805303,1.0147443568805303,1.0147443568805303,0.0
2015-06-17,1.0255786285120123,1.0255786285120123,1.0255786285120123,1.0255786285120123,0.0
2015-06-18,1.0126851952977336,1.0126851952977336,1.0126851952977336,1.0126851952977336,0.0
2015-06-19,1.0194005474582872,1.0194005474582872,1.0194005474582872,1.0194005474582872,0.0
2015-06-22,1.03121979624211,1.03121979624211,1.03121979624211,1.03121979624211,0.0
2015-06-23,1.0327418059791451,1.0327418059791451,1.0327418059791451,1.0327418059791451,0.0
2015-06-24,1.0340849241156826,1.0340849241156826,1.0340849241156826,1.0340849241156826,0.0
2015-06-25,1.0232507717452677,1.0232507717452677,1.0232507717452677,1.0232507717452677,0.0
2015-06-26,1.032025524010752,1.032025524010752,1.032025524010752,1.032025524010752,0.0
2015-06-29,1.0128640868982317,1.0128640868982317,1.0128640868982317,1.0128640868982317,0.0
2015-06-30,1.0013010108863216,1.0013010108863216,1.0013010108863216,1.0013010108863216,0.0
2015-07-01,1.0090699153127398,1.0090699153127398,1.0090699153127398,1.0090699153127398,0.0
2015-07-02,1.0169292196279436,1.0169292196279436,1.0169292196279436,1.0169292196279436,0.0
2015-07-03,1.029666897888722,1.029666897888722,1.029666897888722,1.029666897888722,0.0
2015-07-06,1.0185554635375358,1.0185554635375358,1.0185554635375358,1.0185554635375358,0.0
2015-07-07,1.0268664095134623,1.0268664095134623,1.0268664095134623,1.0268664095134623,0.0
2015-07-08,1.0191879049758288,1.0191879049758288,1.0191879049758288,1.0191879049758288,0.0
2015-07-09,1.026414648591672,1.026414648591672,1.026414648591672,1.026414648591672,0.0
2015-07-10,1.0452049452636931,1.0452049452636931,1.0452049452636931,1.0452049452636931,0.0
2015-07-13,1.0563164988759466,1.0563164988759466,1.0563164988759466,1.0563164988759466,0.0
2015-07-14,1.0524319274016702,1.0524319274016702,1.0524319274016702,1.0524319274016702,0.0
2015-07-15,1.0549613353716425,1.0549613353716425,1.0549613353716425,1.0549613353716425,0.0
2015-07-16,1.0611044729327368,1.0611044729327368,1.0611044729327368,1.0611044729327368,0.0
2015-07-17,1.0645372834852225,1.0645372834852225,1.0645372834852225,1.0645372834852225,0.0
2015-07-20,1.0664342500169013,1.0664342500169013,1.0664342500169013,1.0664342500169013,0.0
2015-07-21,1.0530643688399632,1.0530643688399632,1.0530643688399632,1.0530643688399632,0.0
2015-07-22,1.0565875792812345,1.0565875792812345,1.0565875792812345,1.0565875792812345,0.0
2015-07-23,1.054238851827765,1.054238851827765,1.054238851827765,1.054238851827765,0.0
2015-07-24,1.0610139537828849,1.0610139537828849,1.0610139537828849,1.0610139537828849,0.0
2015-07-27,1.0525223272904551,1.0525223272904551,1.0525223272904551,1.0525223272904551,0.0
2015-07-28,1.0601106704614378,1.0601106704614378,1.0601106704614378,1.0601106704614378,0.0
2015-07-29,1.065801927839675,1.065801927839675,1.065801927839675,1.065801927839675,0.0
2015-07-30,1.0725771490558618,1.0725771490558618,1.0725771490558618,1.0725771490558618,0.0
2015-07-31,1.0693251382809454,1.0693251382809454,1.0693251382809454,1.0693251382809454,0.0
2015-08-03,1.07899112850011,1.07899112850011,1.07899112850011,1.07899112850011,0.0
2015-08-04,1.0555937768099355,1.0555937768099355,1.0555937768099355,1.0555937768099355,0.0
2015-08-05,1.0680603746654262,1.0680603746654262,1.0680603746654262,1.0680603746654262,0.0
2015-08-06,1.065711647211957,1.065711647211957,1.065711647211957,1.065711647211957,0.0
2015-08-07,1.0563164988759466,1.0563164988759466,1.0563164988759466,1.0563164988759466,0.0
2015-08-10,1.0669762915664096,1.0669762915664096,1.0669762915664096,1.0669762915664096,0.0
2015-08-11,1.0761907593859172,1.0761907593859172,1.0761907593859172,1.0761907593859172,0.0
2015-08-12,1.0612851534492396,1.0612851534492396,1.0612851534492396,1.0612851534492396,0.0
2015-08-13,1.0637241615304265,1.0637241615304265,1.0637241615304265,1.0637241615304265,0.0
2015-08-14,1.0630013202033484,1.0630013202033484,1.0630013202033484,1.0630013202033484,0.0
2015-08-17,1.0627303590591275,1.0627303590591275,1.0627303590591275,1.0627303590591275,0.0
2015-08-18,1.0656212473231723,1.0656212473231723,1.0656212473231723,1.0656212473231723,0.0
2015-08-19,1.054329013194416,1.054329013194416,1.054329013194416,1.054329013194416,0.0
2015-08-20,1.0424045761495004,1.0424045761495004,1.0424045761495004,1.0424045761495004,0.0
2015-08-21,1.0275891315794736,1.0275891315794736,1.0275891315794736,1.0275891315794736,0.0
2015-08-24,1.007624471180718,1.007624471180718,1.007624471180718,1.007624471180718,0.0
2015-08-25,1.011238081510773,1.011238081510773,1.011238081510773,1.011238081510773,0.0
2015-08-26,1.02713748991875,1.02713748991875,1.02713748991875,1.02713748991875,0.0
2015-08-27,1.044482342458749,1.044482342458749,1.044482342458749,1.044482342458749,0.0
2015-08-28,1.0464697088792123,1.0464697088792123,1.0464697088792123,1.0464697088792123,0.0
2015-08-31,1.0545096937109188,1.0545096937109188,1.0545096937109188,1.0545096937109188,0.0
2015-09-01,1.039694368401959,1.039694368401959,1.039694368401959,1.039694368401959,0.0
2015-09-02,1.0470117504287209,1.0470117504287209,1.0470117504287209,1.0470117504287209,0.0
2015-09-03,1.052612607918173,1.052612607918173,1.052612607918173,1.052612607918173,0.0
2015-09-04,1.049089516737969,1.049089516737969,1.049089516737969,1.049089516737969,0.0
2015-09-07,1.051076883158433,1.051076883158433,1.051076883158433,1.051076883158433,0.0
2015-09-08,1.0570391016808909,1.0570391016808909,1.0570391016808909,1.0570391016808909,0.0
2015-09-09,1.0631822392419852,1.0631822392419852,1.0631822392419852,1.0631822392419852,0.0
2015-09-10,1.0499024001706316,1.0499024001706316,1.0499024001706316,1.0499024001706316,0.0
2015-09-11,1.045295225891411,1.045295225891411,1.045295225891411,1.045295225891411,0.0
2015-09-14,1.028131292390049,1.028131292390049,1.028131292390049,1.028131292390049,0.0
2015-09-15,1.0406879323511236,1.0406879323511236,1.0406879323511236,1.0406879323511236,0.0
2015-09-16,1.041230212422766,1.041230212422766,1.041230212422766,1.041230212422766,0.0
2015-09-17,1.0442112620534614,1.0442112620534614,1.0442112620534614,1.0442112620534614,0.0
2015-09-18,1.0232530377055409,1.0232530377055409,1.0232530377055409,1.0232530377055409,0.0
2015-09-21,1.0323771056362636,1.0323771056362636,1.0323771056362636,1.0323771056362636,0.0
2015-09-22,1.0245176820599933,1.0245176820599933,1.0245176820599933,1.0245176820599933,0.0
2015-09-23,1.0275891315794736,1.0275891315794736,1.0275891315794736,1.0275891315794736,0.0
2015-09-24,1.024698362576496,1.024698362576496,1.024698362576496,1.024698362576496,0.0
2015-09-25,1.0272278898075349,1.0272278898075349,1.0272278898075349,1.0272278898075349,0.0
2015-09-28,1.0126834063817287,1.0126834063817287,1.0126834063817287,1.0126834063817287,0.0
2015-09-29,1.0039208187450783,1.0039208187450783,1.0039208187450783,1.0039208187450783,0.0
2015-09-30,1.0252404041260044,1.0252404041260044,1.0252404041260044,1.0252404041260044,0.0
2015-10-01,1.016658258483723,1.016658258483723,1.016658258483723,1.016658258483723,0.0
2015-10-05,1.047102269578573,1.047102269578573,1.047102269578573,1.047102269578573,0.0
2015-10-06,1.0401461293237493,1.0401461293237493,1.0401461293237493,1.0401461293237493,0.0
2015-10-07,1.0363519577382578,1.0363519577382578,1.0363519577382578,1.0363519577382578,0.0
2015-10-08,1.0438500202815226,1.0438500202815226,1.0438500202815226,1.0438500202815226,0.0
2015-10-09,1.0315639836814676,1.0315639836814676,1.0315639836814676,1.0315639836814676,0.0
2015-10-12,1.023704798627331,1.023704798627331,1.023704798627331,1.023704798627331,0.0
2015-10-13,1.026143925969585,1.026143925969585,1.026143925969585,1.026143925969585,0.0
2015-10-14,1.028221692278834,1.028221692278834,1.028221692278834,1.028221692278834,0.0
2015-10-15,1.0242467209157726,1.0242467209157726,1.0242467209157726,1.0242467209157726,0.0
2015-10-16,1.0372553603207717,1.0372553603207717,1.0372553603207717,1.0372553603207717,0.0
2015-10-19,1.032828747296987,1.032828747296987,1.032828747296987,1.032828747296987,0.0
2015-10-20,1.0306607003600208,1.0306607003600208,1.0306607003600208,1.0306607003600208,0.0
2015-10-21,1.0375262022039256,1.0375262022039256,1.0375262022039256,1.0375262022039256,0.0
2015-10-22,1.0455664255577657,1.0455664255577657,1.0455664255577657,1.0455664255577657,0.0
2015-10-23,1.051076883158433,1.051076883158433,1.051076883158433,1.051076883158433,0.0
2015-10-26,1.0457469868132014,1.0457469868132014,1.0457469868132014,1.0457469868132014,0.0
2015-10-27,1.03888136570823,1.03888136570823,1.03888136570823,1.03888136570823,0.0
2015-10-28,1.0602010703502227,1.0602010703502227,1.0602010703502227,1.0602010703502227,0.0
2015-10-29,1.063362800497421,1.063362800497421,1.063362800497421,1.063362800497421,0.0
2015-10-30,1.0555034961822176,1.0555034961822176,1.0555034961822176,1.0555034961822176,0.0
2015-11-02,1.057490981863748,1.057490981863748,1.057490981863748,1.057490981863748,0.0
2015-11-04,1.0572199014584605,1.0572199014584605,1.0572199014584605,1.0572199014584605,0.0
2015-11-05,1.0527932884346758,1.0527932884346758,1.0527932884346758,1.0527932884346758,0.0
2015-11-06,1.056045537731726,1.056045537731726,1.056045537731726,1.056045537731726,0.0
2015-11-09,1.0483669139330252,1.0483669139330252,1.0483669139330252,1.0483669139330252,0.0
2015-11-10,1.0480054336389526,1.0480054336389526,1.0480054336389526,1.0480054336389526,0.0
2015-11-11,1.0430370175877937,1.0430370175877937,1.0430370175877937,1.0430370175877937,0.0
2015-11-12,1.0249694429817835,1.0249694429817835,1.0249694429817835,1.0249694429817835,0.0
2015-11-13,1.0142192504025358,1.0142192504025358,1.0142192504025358,1.0142192504025358,0.0
2015-11-16,1.028853775933926,1.028853775933926,1.028853775933926,1.028853775933926,0.0
2015-11-17,1.0347258330897329,1.0347258330897329,1.0347258330897329,1.0347258330897329,0.0
2015-11-18,1.0440305815369586,1.0440305815369586,1.0440305815369586,1.0440305815369586,0.0
2015-11-19,1.0377070019814951,1.0377070019814951,1.0377070019814951,1.0377070019814951,0.0
2015-11-20,1.029666897888722,1.029666897888722,1.029666897888722,1.029666897888722,0.0
2015-11-23,1.0301186588105125,1.0301186588105125,1.0301186588105125,1.0301186588105125,0.0
2015-11-24,1.0243370015434905,1.0243370015434905,1.0243370015434905,1.0243370015434905,0.0
2015-11-25,1.0269568094022472,1.0269568094022472,1.0269568094022472,1.0269568094022472,0.0
2015-11-26,1.0341837915402246,1.0341837915402246,1.0341837915402246,1.0341837915402246,0.0
2015-11-27,1.034635433200948,1.034635433200948,1.034635433200948,1.034635433200948,0.0
2015-11-30,1.022440035011812,1.022440035011812,1.022440035011812,1.022440035011812,0.0
2015-12-01,1.02126555202401,1.02126555202401,1.02126555202401,1.02126555202401,0.0
2015-12-02,1.0102442790394746,1.0102442790394746,1.0102442790394746,1.0102442790394746,0.0
2015-12-03,1.0055468241325365,1.0055468241325365,1.0055468241325365,1.0055468241325365,0.0
2015-12-04,1.0053661436160335,1.0053661436160335,1.0053661436160335,1.0053661436160335,0.0
2015-12-07,1.0158452557899935,1.0158452557899935,1.0158452557899935,1.0158452557899935,0.0
2015-12-08,1.0146708920632592,1.0146708920632592,1.0146708920632592,1.0146708920632592,0.0
2015-12-09,1.0152129336127675,1.0152129336127675,1.0152129336127675,1.0152129336127675,0.0
2015-12-10,1.00491450195531,1.00491450195531,1.00491450195531,1.00491450195531,0.0
2015-12-11,1.0050951824718128,1.0050951824718128,1.0050951824718128,1.0050951824718128,0.0
2015-12-14,0.9917251820338082,0.9917251820338082,0.9917251820338082,0.9917251820338082,0.0
2015-12-15,1.0097926373787514,1.0097926373787514,1.0097926373787514,1.0097926373787514,0.0
2015-12-16,1.018916705309474,1.018916705309474,1.018916705309474,1.018916705309474,0.0
2015-12-17,1.023162637816756,1.023162637816756,1.023162637816756,1.023162637816756,0.0
2015-12-18,1.002656055129559,1.002656055129559,1.002656055129559,1.002656055129559,0.0
2015-12-21,1.0043724604058015,1.0043724604058015,1.0043724604058015,1.0043724604058015,0.0
2015-12-22,1.0040109801117292,1.0040109801117292,1.0040109801117292,1.0040109801117292,0.0
2015-12-23,1.022259235234242,1.022259235234242,1.022259235234242,1.022259235234242,0.0
2015-12-24,1.0167486583725078,1.0167486583725078,1.0167486583725078,1.0167486583725078,0.0
2015-12-29,1.0201815881860603,1.0201815881860603,1.0201815881860603,1.0201815881860603,0.0
2015-12-30,1.01476105342991,1.01476105342991,1.01476105342991,1.01476105342991,0.0
2015-12-31,1.0090699153127398,1.0090699153127398,1.0090699153127398,1.0090699153127398,0.0
2016-01-04,1.0081666319912932,1.0081666319912932,1.0081666319912932,1.0081666319912932,0.0
2016-01-05,1.0097926373787514,1.0097926373787514,1.0097926373787514,1.0097926373787514,0.0
2016-01-06,1.0137674894807454,1.0137674894807454,1.0137674894807454,1.0137674894807454,0.0
2016-01-07,1.0053661436160335,1.0053661436160335,1.0053661436160335,1.0053661436160335,0.0
2016-01-08,1.0096119568622484,1.0096119568622484,1.0096119568622484,1.0096119568622484,0.0
2016-01-11,1.00491450195531,1.00491450195531,1.00491450195531,1.00491450195531,0.0
2016-01-12,1.0060888656820448,1.0060888656820448,1.0060888656820448,1.0060888656820448,0.0
2016-01-13,1.0031979774180004,1.0031979774180004,1.0031979774180004,1.0031979774180004,0.0
2016-01-14,1.0097926373787514,1.0097926373787514,1.0097926373787514,1.0097926373787514,0.0
2016-01-15,1.007534190553,1.007534190553,1.007534190553,1.007534190553,0.0
2016-01-18,1.0002169874178382,1.0002169874178382,1.0002169874178382,1.0002169874178382,0.0
2016-01-19,1.0036496190787236,1.0036496190787236,1.0036496190787236,1.0036496190787236,0.0
2016-01-20,0.9880214103371016,0.9880214103371016,0.9880214103371016,0.9880214103371016,0.0
2016-01-21,0.9787165426288088,0.9787165426288088,0.9787165426288088,0.9787165426288088,0.0
2016-01-22,0.995429013361048,0.995429013361048,0.995429013361048,0.995429013361048,0.0
2016-01-25,1.003469057823288,1.003469057823288,1.003469057823288,1.003469057823288,0.0
2016-01-27,1.0001266471595869,1.0001266471595869,1.0001266471595869,1.0001266471595869,0.0
2016-01-28,0.9957000937663358,0.9957000937663358,0.9957000937663358,0.9957000937663358,0.0
2016-01-29,1.014851453318695,1.014851453318695,1.014851453318695,1.014851453318695,0.0
2016-02-01,1.0208137911022197,1.0208137911022197,1.0208137911022197,1.0208137911022197,0.0
2016-02-02,1.0169292196279436,1.0169292196279436,1.0169292196279436,1.0169292196279436,0.0
2016-02-03,1.0145806114355416,1.0145806114355416,1.0145806114355416,1.0145806114355416,0.0
2016-02-04,1.002656055129559,1.002656055129559,1.002656055129559,1.002656055129559,0.0
2016-02-05,1.023704798627331,1.023704798627331,1.023704798627331,1.023704798627331,0.0
2016-02-08,1.0090699153127398,1.0090699153127398,1.0090699153127398,1.0090699153127398,0.0
2016-02-09,1.004191779889299,1.004191779889299,1.004191779889299,1.004191779889299,0.0
2016-02-10,0.9977778600755844,0.9977778600755844,0.9977778600755844,0.9977778600755844,0.0
2016-02-11,0.9860340439166382,0.9860340439166382,0.9860340439166382,0.9860340439166382,0.0
2016-02-12,0.9953386134722632,0.9953386134722632,0.9953386134722632,0.9953386134722632,0.0
2016-02-15,0.9994941460907604,0.9994941460907604,0.9994941460907604,0.9994941460907604,0.0
2016-02-16,1.0134964090754577,1.0134964090754577,1.0134964090754577,1.0134964090754577,0.0
2016-02-17,1.016568097117072,1.016568097117072,1.016568097117072,1.016568097117072,0.0
2016-02-18,1.0275891315794736,1.0275891315794736,1.0275891315794736,1.0275891315794736,0.0
2016-02-19,1.026143925969585,1.026143925969585,1.026143925969585,1.026143925969585,0.0
2016-02-22,1.011599323282712,1.011599323282712,1.011599323282712,1.011599323282712,0.0
2016-02-23,1.0057273853879722,1.0057273853879722,1.0057273853879722,1.0057273853879722,0.0
2016-02-24,1.0060888656820448,1.0060888656820448,1.0060888656820448,1.0060888656820448,0.0
2016-02-25,1.0182843831322477,1.0182843831322477,1.0182843831322477,1.0182843831322477,0.0
2016-02-26,1.0209945908797895,1.0209945908797895,1.0209945908797895,1.0209945908797895,0.0
2016-02-29,1.021355832651728,1.021355832651728,1.021355832651728,1.021355832651728,0.0
2016-03-01,1.0293056561167837,1.0293056561167837,1.0293056561167837,1.0293056561167837,0.0
2016-03-02,1.018916705309474,1.018916705309474,1.018916705309474,1.018916705309474,0.0
2016-03-03,1.0104250788170444,1.0104250788170444,1.0104250788170444,1.0104250788170444,0.0
2016-03-04,1.013315967081089,1.013315967081089,1.013315967081089,1.013315967081089,0.0
2016-03-07,1.005004782583028,1.005004782583028,1.005004782583028,1.005004782583028,0.0
2016-03-08,1.00617926557083,1.00617926557083,1.00617926557083,1.00617926557083,0.0
2016-03-09,1.0036496190787236,1.0036496190787236,1.0036496190787236,1.0036496190787236,0.0
2016-03-10,1.0127736870094466,1.0127736870094466,1.0127736870094466,1.0127736870094466,0.0
2016-03-11,1.0115090426549942,1.0115090426549942,1.0115090426549942,1.0115090426549942,0.0
2016-03-15,1.0144903308078237,1.0144903308078237,1.0144903308078237,1.0144903308078237,0.0
2016-03-16,1.0207233912134348,1.0207233912134348,1.0207233912134348,1.0207233912134348,0.0
2016-03-17,1.009882918006469,1.009882918006469,1.009882918006469,1.009882918006469,0.0
2016-03-18,1.0100637177840388,1.0100637177840388,1.0100637177840388,1.0100637177840388,0.0
2016-03-21,1.0118704036879995,1.0118704036879995,1.0118704036879995,1.0118704036879995,0.0
2016-03-22,1.006721187859271,1.006721187859271,1.006721187859271,1.006721187859271,0.0
2016-03-23,1.013948169997248,1.013948169997248,1.013948169997248,1.013948169997248,0.0
2016-03-24,1.0072633486698463,1.0072633486698463,1.0072633486698463,1.0072633486698463,0.0
2016-03-29,1.009882918006469,1.009882918006469,1.009882918006469,1.009882918006469,0.0
2016-03-30,1.0094313956068126,1.0094313956068126,1.0094313956068126,1.0094313956068126,0.0
2016-03-31,1.0062695461985476,1.0062695461985476,1.0062695461985476,1.0062695461985476,0.0
2016-04-01,1.00617926557083,1.00617926557083,1.00617926557083,1.00617926557083,0.0
2016-04-04,1.013225567192304,1.013225567192304,1.013225567192304,1.013225567192304,0.0
2016-04-05,1.0108767204777678,1.0108767204777678,1.0108767204777678,1.0108767204777678,0.0
2016-04-06,1.0171101386665804,1.0171101386665804,1.0171101386665804,1.0171101386665804,0.0
2016-04-07,1.0218074743124517,1.0218074743124517,1.0218074743124517,1.0218074743124517,0.0
2016-04-08,1.0207233912134348,1.0207233912134348,1.0207233912134348,1.0207233912134348,0.0
2016-04-11,1.0172003000332313,1.0172003000332313,1.0172003000332313,1.0172003000332313,0.0
2016-04-12,1.0160259363064963,1.0160259363064963,1.0160259363064963,1.0160259363064963,0.0
2016-04-13,1.019007224459326,1.019007224459326,1.019007224459326,1.019007224459326,0.0
2016-04-15,1.003559457712073,1.003559457712073,1.003559457712073,1.003559457712073,0.0
2016-04-18,1.003469057823288,1.003469057823288,1.003469057823288,1.003469057823288,0.0
2016-04-19,1.0070825488922766,1.0070825488922766,1.0070825488922766,1.0070825488922766,0.0
2016-04-20,1.0038304188562934,1.0038304188562934,1.0038304188562934,1.0038304188562934,0.0
2016-04-21,0.997416379781512,0.997416379781512,0.997416379781512,0.997416379781512,0.0
2016-04-22,1.0030172969014974,1.0030172969014974,1.0030172969014974,1.0030172969014974,0.0
2016-04-26,1.002565655240774,1.002565655240774,1.002565655240774,1.002565655240774,0.0
2016-04-27,1.028131292390049,1.028131292390049,1.028131292390049,1.028131292390049,0.0
2016-04-28,1.0193683469701975,1.0193683469701975,1.0193683469701975,1.0193683469701975,0.0
2016-04-29,1.009973317895254,1.009973317895254,1.009973317895254,1.009973317895254,0.0
2016-05-02,1.008347312507796,1.008347312507796,1.008347312507796,1.008347312507796,0.0
2016-05-03,1.0143999309190386,1.0143999309190386,1.0143999309190386,1.0143999309190386,0.0
2016-05-04,1.010786320588983,1.010786320588983,1.010786320588983,1.010786320588983,0.0
2016-05-05,1.005998585054327,1.005998585054327,1.005998585054327,1.005998585054327,0.0
2016-05-06,1.0218074743124517,1.0218074743124517,1.0218074743124517,1.0218074743124517,0.0
2016-05-09,1.029666897888722,1.029666897888722,1.029666897888722,1.029666897888722,0.0
2016-05-10,1.032106144492043,1.032106144492043,1.032106144492043,1.032106144492043,0.0
2016-05-12,1.0357195162999646,1.0357195162999646,1.0357195162999646,1.0357195162999646,0.0
2016-05-13,1.0379779631257158,1.0379779631257158,1.0379779631257158,1.0379779631257158,0.0
2016-05-16,1.0410495319062631,1.0410495319062631,1.0410495319062631,1.0410495319062631,0.0
2016-05-17,1.0316542643091855,1.0316542643091855,1.0316542643091855,1.0316542643091855,0.0
2016-05-18,1.0360809965940372,1.0360809965940372,1.0360809965940372,1.0360809965940372,0.0
2016-05-19,1.0405977709844727,1.0405977709844727,1.0405977709844727,1.0405977709844727,0.0
2016-05-20,1.0405977709844727,1.0405977709844727,1.0405977709844727,1.0405977709844727,0.0
2016-05-23,1.0428560985491568,1.0428560985491568,1.0428560985491568,1.0428560985491568,0.0
2016-05-24,1.0568583019033209,1.0568583019033209,1.0568583019033209,1.0568583019033209,0.0
2016-05-25,1.0630918393532005,1.0630918393532005,1.0630918393532005,1.0630918393532005,0.0
2016-05-26,1.0639951226746471,1.0639951226746471,1.0639951226746471,1.0639951226746471,0.0
2016-05-27,1.0686022969538675,1.0686022969538675,1.0686022969538675,1.0686022969538675,0.0
2016-05-30,1.069776779941669,1.069776779941669,1.069776779941669,1.069776779941669,0.0
2016-05-31,1.0585749457016975,1.0585749457016975,1.0585749457016975,1.0585749457016975,0.0
2016-06-01,1.057581143230399,1.057581143230399,1.057581143230399,1.057581143230399,0.0
2016-06-02,1.0609235538941,1.0609235538941,1.0609235538941,1.0609235538941,0.0
2016-06-03,1.0535160105006869,1.0535160105006869,1.0535160105006869,1.0535160105006869,0.0
2016-06-06,1.0499024001706316,1.0499024001706316,1.0499024001706316,1.0499024001706316,0.0
2016-06-07,1.0472827115729415,1.0472827115729415,1.0472827115729415,1.0472827115729415,0.0
2016-06-08,1.047734353233665,1.047734353233665,1.047734353233665,1.047734353233665,0.0
2016-06-09,1.0459276673297042,1.0459276673297042,1.0459276673297042,1.0459276673297042,0.0
2016-06-10,1.0208137911022197,1.0208137911022197,1.0208137911022197,1.0208137911022197,0.0
2016-06-14,1.0181037026157451,1.0181037026157451,1.0181037026157451,1.0181037026157451,0.0
2016-06-15,1.0135868089642426,1.0135868089642426,1.0135868089642426,1.0135868089642426,0.0
2016-06-16,1.0233433183332588,1.0233433183332588,1.0233433183332588,1.0233433183332588,0.0
2016-06-17,1.021355832651728,1.021355832651728,1.021355832651728,1.021355832651728,0.0
2016-06-20,1.0336417499907162,1.0336417499907162,1.0336417499907162,1.0336417499907162,0.0
2016-06-21,1.0368035993989813,1.0368035993989813,1.0368035993989813,1.0368035993989813,0.0
2016-06-22,1.034635433200948,1.034635433200948,1.034635433200948,1.034635433200948,0.0
2016-06-23,1.033551350101931,1.033551350101931,1.033551350101931,1.033551350101931,0.0
2016-06-24,0.9930803455381124,0.9930803455381124,0.9930803455381124,0.9930803455381124,0.0
2016-06-27,0.9943449898925651,0.9943449898925651,0.9943449898925651,0.9943449898925651,0.0
2016-06-28,1.0084377123965809,1.0084377123965809,1.0084377123965809,1.0084377123965809,0.0
2016-06-29,1.026324367963954,1.026324367963954,1.026324367963954,1.026324367963954,0.0
2016-06-30,1.0026170567606505,1.0026170567606505,1.0026170567606505,1.0026170567606505,0.0
2016-07-01,1.040353643580327,1.040353643580327,1.040353643580327,1.040353643580327,0.0
2016-07-04,1.0306078677073407,1.0306078677073407,1.0306078677073407,1.0306078677073407,0.0
2016-07-05,1.0313575427744932,1.0313575427744932,1.0313575427744932,1.0313575427744932,0.0
2016-07-06,1.0205809934994383,1.0205809934994383,1.0205809934994383,1.0205809934994383,0.0
2016-07-07,1.0217992452988287,1.0217992452988287,1.0217992452988287,1.0217992452988287,0.0
2016-07-08,1.020299895164523,1.020299895164523,1.020299895164523,1.020299895164523,0.0
2016-07-11,1.0306078677073407,1.0306078677073407,1.0306078677073407,1.0306078677073407,0.0
2016-07-12,1.0325757945738832,1.0325757945738832,1.0325757945738832,1.0325757945738832,0.0
2016-07-13,1.034730961315614,1.034730961315614,1.034730961315614,1.034730961315614,0.0
2016-07-14,1.0374486825103766,1.0374486825103766,1.0374486825103766,1.0374486825103766,0.0
2016-07-15,1.04325848538921,1.04325848538921,1.04325848538921,1.04325848538921,0.0
2016-07-18,1.0437271813825142,1.0437271813825142,1.0437271813825142,1.0437271813825142,0.0
2016-07-19,1.053098000460857,1.053098000460857,1.053098000460857,1.053098000460857,0.0
2016-07-20,1.0575959316027068,1.0575959316027068,1.0575959316027068,1.0575959316027068,0.0
2016-07-21,1.0561902014059952,1.0561902014059952,1.0561902014059952,1.0561902014059952,0.0
2016-07-22,1.0634057344815406,1.0634057344815406,1.0634057344815406,1.0634057344815406,0.0
2016-07-25,1.0603135335364025,1.0603135335364025,1.0603135335364025,1.0603135335364025,0.0
2016-07-26,1.050755116799671,1.050755116799671,1.050755116799671,1.050755116799671,0.0
2016-07-27,1.056846256535554,1.056846256535554,1.056846256535554,1.056846256535554,0.0
2016-07-28,1.0548783296690112,1.0548783296690112,1.0548783296690112,1.0548783296690112,0.0
2016-07-29,1.0474754374572113,1.0474754374572113,1.0474754374572113,1.0474754374572113,0.0
2016-08-01,1.047662915854533,1.047662915854533,1.047662915854533,1.047662915854533,0.0
2016-08-02,1.035855473916343,1.035855473916343,1.035855473916343,1.035855473916343,0.0
2016-08-03,1.034730961315614,1.034730961315614,1.034730961315614,1.034730961315614,0.0
2016-08-04,1.0323883161765617,1.0323883161765617,1.0323883161765617,1.0323883161765617,0.0
2016-08-05,1.04157177611865,1.04157177611865,1.04157177611865,1.04157177611865,0.0
2016-08-09,1.037261204113055,1.037261204113055,1.037261204113055,1.037261204113055,0.0
2016-08-10,1.032856892908799,1.032856892908799,1.032856892908799,1.032856892908799,0.0
2016-08-11,1.0411968193240064,1.0411968193240064,1.0411968193240064,1.0411968193240064,0.0
2016-08-12,1.047662915854533,1.047662915854533,1.047662915854533,1.047662915854533,0.0
2016-08-15,1.0479438949283812,1.0479438949283812,1.0479438949283812,1.0479438949283812,0.0
2016-08-16,1.0406346226541752,1.0406346226541752,1.0406346226541752,1.0406346226541752,0.0
2016-08-17,1.0467257623900583,1.0467257623900583,1.0467257623900583,1.0467257623900583,0.0
2016-08-18,1.048225112524364,1.048225112524364,1.048225112524364,1.048225112524364,0.0
2016-08-19,1.053191620398451,1.053191620398451,1.053191620398451,1.053191620398451,0.0
2016-08-22,1.050755116799671,1.050755116799671,1.050755116799671,1.050755116799671,0.0
2016-08-23,1.0508488559983318,1.0508488559983318,1.0508488559983318,1.0508488559983318,0.0
2016-08-24,1.053098000460857,1.053098000460857,1.053098000460857,1.053098000460857,0.0
2016-08-25,1.0504741377258224,1.0504741377258224,1.0504741377258224,1.0504741377258224,0.0
2016-08-26,1.0450389338584312,1.0450389338584312,1.0450389338584312,1.0450389338584312,0.0
2016-08-29,1.0545036113965016,1.0545036113965016,1.0545036113965016,1.0545036113965016,0.0
2016-08-30,1.0592826408732672,1.0592826408732672,1.0592826408732672,1.0592826408732672,0.0
2016-08-31,1.054972068867672,1.054972068867672,1.054972068867672,1.054972068867672,0.0
2016-09-01,1.0540350346642646,1.0540350346642646,1.0540350346642646,1.0540350346642646,0.0
2016-09-02,1.0614379268760643,1.0614379268760643,1.0614379268760643,1.0614379268760643,0.0
2016-09-05,1.0621877212042845,1.0621877212042845,1.0621877212042845,1.0621877212042845,0.0
2016-09-06,1.054972068867672,1.054972068867672,1.054972068867672,1.054972068867672,0.0
2016-09-07,1.053378979534706,1.053378979534706,1.053378979534706,1.053378979534706,0.0
2016-09-08,1.053753936329349,1.053753936329349,1.053753936329349,1.053753936329349,0.0
2016-09-09,1.0535664579320274,1.0535664579320274,1.0535664579320274,1.0535664579320274,0.0
2016-09-12,1.0582518674711987,1.0582518674711987,1.0582518674711987,1.0582518674711987,0.0
2016-09-13,1.0497243433976022,1.0497243433976022,1.0497243433976022,1.0497243433976022,0.0
2016-09-14,1.0485998307968734,1.0485998307968734,1.0485998307968734,1.0485998307968734,0.0
2016-09-15,1.0508488559983318,1.0508488559983318,1.0508488559983318,1.0508488559983318,0.0
2016-09-16,1.0473816982585502,1.0473816982585502,1.0473816982585502,1.0473816982585502,0.0
2016-09-19,1.044008160456363,1.044008160456363,1.044008160456363,1.044008160456363,0.0
2016-09-20,1.041478036919989,1.041478036919989,1.041478036919989,1.041478036919989,0.0
2016-09-21,1.0473816982585502,1.0473816982585502,1.0473816982585502,1.0473816982585502,0.0
2016-09-22,1.049536984261348,1.049536984261348,1.049536984261348,1.049536984261348,0.0
2016-09-23,1.0459759680618386,1.0459759680618386,1.0459759680618386,1.0459759680618386,0.0
2016-09-26,1.0364177898472409,1.0364177898472409,1.0364177898472409,1.0364177898472409,0.0
2016-09-27,1.0361365722512583,1.0361365722512583,1.0361365722512583,1.0361365722512583,0.0
2016-09-28,1.037261204113055,1.037261204113055,1.037261204113055,1.037261204113055,0.0
2016-09-29,1.034543602179359,1.034543602179359,1.034543602179359,1.034543602179359,0.0
2016-09-30,1.032107337102713,1.032107337102713,1.032107337102713,1.032107337102713,0.0
2016-10-03,1.0313575427744932,1.0313575427744932,1.0313575427744932,1.0313575427744932,0.0
2016-10-04,1.0299518125777816,1.0299518125777816,1.0299518125777816,1.0299518125777816,0.0
2016-10-05,1.035855473916343,1.035855473916343,1.035855473916343,1.035855473916343,0.0
2016-10-06,1.035855473916343,1.035855473916343,1.035855473916343,1.035855473916343,0.0
2016-10-07,1.02976433418046,1.02976433418046,1.02976433418046,1.02976433418046,0.0
2016-10-10,1.0271407099675591,1.0271407099675591,1.0271407099675591,1.0271407099675591,0.0
2016-10-11,1.0232985954331342,1.0232985954331342,1.0232985954331342,1.0232985954331342,0.0
2016-10-12,1.0176760324294882,1.0176760324294882,1.0176760324294882,1.0176760324294882,0.0
2016-10-13,1.0208622110954213,1.0208622110954213,1.0208622110954213,1.0208622110954213,0.0
2016-10-14,1.0164578998911653,1.0164578998911653,1.0164578998911653,1.0164578998911653,0.0
2016-10-17,1.0126157853567406,1.0126157853567406,1.0126157853567406,1.0126157853567406,0.0
2016-10-18,1.0172075749583178,1.0172075749583178,1.0172075749583178,1.0172075749583178,0.0
2016-10-19,1.0136465587588088,1.0136465587588088,1.0136465587588088,1.0136465587588088,0.0
2016-10-20,1.0227363987633031,1.0227363987633031,1.0227363987633031,1.0227363987633031,0.0
2016-10-21,1.025360142237271,1.025360142237271,1.025360142237271,1.025360142237271,0.0
2016-10-24,1.023392215370728,1.023392215370728,1.023392215370728,1.023392215370728,0.0
2016-10-25,1.0206747326980994,1.0206747326980994,1.0206747326980994,1.0206747326980994,0.0
2016-10-26,1.0138340371561303,1.0138340371561303,1.0138340371561303,1.0138340371561303,0.0
2016-10-27,1.022267822031066,1.022267822031066,1.022267822031066,1.022267822031066,0.0
2016-10-28,1.0232048562344735,1.0232048562344735,1.0232048562344735,1.0232048562344735,0.0
2016-10-31,1.0157081055629456,1.0157081055629456,1.0157081055629456,1.0157081055629456,0.0
2016-11-02,0.9953734377038268,0.9953734377038268,0.9953734377038268,0.9953734377038268,0.0
2016-11-03,0.9940613870752424,0.9940613870752424,0.9940613870752424,0.9940613870752424,0.0
2016-11-04,0.994436343869886,0.994436343869886,0.994436343869886,0.994436343869886,0.0
2016-11-07,0.991624943106996,0.991624943106996,0.991624943106996,0.991624943106996,0.0
2016-11-08,0.99040692982974,0.99040692982974,0.99040692982974,0.99040692982974,0.0
2016-11-09,0.9934991904054112,0.9934991904054112,0.9934991904054112,0.9934991904054112,0.0
2016-11-10,0.9976224032747516,0.9976224032747516,0.9976224032747516,0.9976224032747516,0.0
2016-11-11,0.9993092318063792,0.9993092318063792,0.9993092318063792,0.9993092318063792,0.0
2016-11-14,0.9997776892775492,0.9997776892775492,0.9997776892775492,0.9997776892775492,0.0
2016-11-15,0.997060146974387,0.997060146974387,0.997060146974387,0.997060146974387,0.0
2016-11-16,1.0181446091617257,1.0181446091617257,1.0181446091617257,1.0181446091617257,0.0
2016-11-17,1.0247978263063728,1.0247978263063728,1.0247978263063728,1.0247978263063728,0.0
2016-11-18,1.0408221010514969,1.0408221010514969,1.0408221010514969,1.0408221010514969,0.0
2016-11-21,1.0425088103220572,1.0425088103220572,1.0425088103220572,1.0425088103220572,0.0
2016-11-22,1.044570357126194,1.044570357126194,1.044570357126194,1.044570357126194,0.0
2016-11-23,1.0394164901158522,1.0394164901158522,1.0394164901158522,1.0394164901158522,0.0
2016-11-24,1.0366051489834958,1.0366051489834958,1.0366051489834958,1.0366051489834958,0.0
2016-11-25,1.0352932772465118,1.0352932772465118,1.0352932772465118,1.0352932772465118,0.0
2016-11-28,1.0282651033072212,1.0282651033072212,1.0282651033072212,1.0282651033072212,0.0
2016-11-29,1.032013597904052,1.032013597904052,1.032013597904052,1.032013597904052,0.0
2016-11-30,1.0357617347176822,1.0357617347176822,1.0357617347176822,1.0357617347176822,0.0
2016-12-01,1.011678631892266,1.011678631892266,1.011678631892266,1.011678631892266,0.0
2016-12-02,1.002963748682415,1.002963748682415,1.002963748682415,1.002963748682415,0.0
2016-12-05,1.0095233458894686,1.0095233458894686,1.0095233458894686,1.0095233458894686,0.0
2016-12-06,1.0163641606925045,1.0163641606925045,1.0163641606925045,1.0163641606925045,0.0
2016-12-07,1.0292021375106286,1.0292021375106286,1.0292021375106286,1.0292021375106286,0.0
2016-12-08,1.0367926273808177,1.0367926273808177,1.0367926273808177,1.0367926273808177,0.0
2016-12-09,1.0408221010514969,1.0408221010514969,1.0408221010514969,1.0408221010514969,0.0
2016-12-12,1.0239545313016265,1.0239545313016265,1.0239545313016265,1.0239545313016265,0.0
2016-12-13,1.0364177898472409,1.0364177898472409,1.0364177898472409,1.0364177898472409,0.0
2016-12-14,1.0294833551066112,1.0294833551066112,1.0294833551066112,1.0294833551066112,0.0
2016-12-15,1.0502866593285007,1.0502866593285007,1.0502866593285007,1.0502866593285007,0.0
2016-12-16,1.0570337349328758,1.0570337349328758,1.0570337349328758,1.0570337349328758,0.0
2016-12-19,1.063031016209031,1.063031016209031,1.063031016209031,1.063031016209031,0.0
2016-12-20,1.0712773226866448,1.0712773226866448,1.0712773226866448,1.0712773226866448,0.0
2016-12-21,1.0671543483394383,1.0671543483394383,1.0671543483394383,1.0671543483394383,0.0
2016-12-22,1.0654674005467442,1.0654674005467442,1.0654674005467442,1.0654674005467442,0.0
2016-12-23,1.0740886638190013,1.0740886638190013,1.0740886638190013,1.0740886638190013,0.0
2016-12-28,1.074838219625087,1.074838219625087,1.074838219625087,1.074838219625087,0.0
2016-12-29,1.0707151260168135,1.0707151260168135,1.0707151260168135,1.0707151260168135,0.0
2016-12-30,1.0560964622073343,1.0560964622073343,1.0560964622073343,1.0560964622073343,0.0
2017-01-03,1.0648114646782518,1.0648114646782518,1.0648114646782518,1.0648114646782518,0.0
2017-01-04,1.065561139745405,1.065561139745405,1.065561139745405,1.065561139745405,0.0
2017-01-05,1.064998823814507,1.064998823814507,1.064998823814507,1.064998823814507,0.0
2017-01-06,1.0756816338909003,1.0756816338909003,1.0756816338909003,1.0756816338909003,0.0
2017-01-09,1.0775558215587826,1.0775558215587826,1.0775558215587826,1.0775558215587826,0.0
2017-01-10,1.0751193179600025,1.0751193179600025,1.0751193179600025,1.0751193179600025,0.0
2017-01-11,1.0845839954980732,1.0845839954980732,1.0845839954980732,1.0845839954980732,0.0
2017-01-12,1.0626561786754547,1.0626561786754547,1.0626561786754547,1.0626561786754547,0.0
2017-01-13,1.068091263281779,1.068091263281779,1.068091263281779,1.068091263281779,0.0
2017-01-16,1.0694031350187627,1.0694031350187627,1.0694031350187627,1.0694031350187627,0.0
2017-01-17,1.05553438479857,1.05553438479857,1.05553438479857,1.05553438479857,0.0
2017-01-18,1.0554406455999092,1.0554406455999092,1.0554406455999092,1.0554406455999092,0.0
2017-01-19,1.054409872197841,1.054409872197841,1.054409872197841,1.054409872197841,0.0
2017-01-20,1.0534727187333666,1.0534727187333666,1.0534727187333666,1.0534727187333666,0.0
2017-01-23,1.0514111719292298,1.0514111719292298,1.0514111719292298,1.0514111719292298,0.0
2017-01-24,1.0560964622073343,1.0560964622073343,1.0560964622073343,1.0560964622073343,0.0
2017-01-25,1.0707151260168135,1.0707151260168135,1.0707151260168135,1.0707151260168135,0.0
2017-01-27,1.0719333778162037,1.0719333778162037,1.0719333778162037,1.0719333778162037,0.0
2017-01-30,1.0651863022118286,1.0651863022118286,1.0651863022118286,1.0651863022118286,0.0
2017-01-31,1.061344187677404,1.061344187677404,1.061344187677404,1.061344187677404,0.0
2017-02-01,1.0764313089580533,1.0764313089580533,1.0764313089580533,1.0764313089580533,0.0
2017-02-02,1.0629372770103702,1.0629372770103702,1.0629372770103702,1.0629372770103702,0.0
2017-02-03,1.0608757302062335,1.0608757302062335,1.0608757302062335,1.0608757302062335,0.0
2017-02-06,1.0740886638190013,1.0740886638190013,1.0740886638190013,1.0740886638190013,0.0
2017-02-07,1.079148910891749,1.079148910891749,1.079148910891749,1.079148910891749,0.0
2017-02-08,1.0842091579644968,1.0842091579644968,1.0842091579644968,1.0842091579644968,0.0
2017-02-09,1.0813041968945465,1.0813041968945465,1.0813041968945465,1.0813041968945465,0.0
2017-02-10,1.073526347888103,1.073526347888103,1.073526347888103,1.073526347888103,0.0
2017-02-13,1.0816790344281229,1.0816790344281229,1.0816790344281229,1.0816790344281229,0.0
2017-02-14,1.0869266406371254,1.0869266406371254,1.0869266406371254,1.0869266406371254,0.0
2017-02-15,1.0849587137705825,1.0849587137705825,1.0849587137705825,1.0849587137705825,0.0
2017-02-16,1.0817727736267837,1.0817727736267837,1.0817727736267837,1.0817727736267837,0.0
2017-02-17,1.0863644439672944,1.0863644439672944,1.0863644439672944,1.0863644439672944,0.0
2017-02-20,1.084677734696734,1.084677734696734,1.084677734696734,1.084677734696734,0.0
2017-02-21,1.093861194638822,1.093861194638822,1.093861194638822,1.093861194638822,0.0
2017-02-22,1.0920808654306682,1.0920808654306682,1.0920808654306682,1.0920808654306682,0.0
2017-02-23,1.0738075654840855,1.0738075654840855,1.0738075654840855,1.0738075654840855,0.0
2017-02-24,1.0747445996874931,1.0747445996874931,1.0747445996874931,1.0747445996874931,0.0
2017-02-27,1.0747445996874931,1.0747445996874931,1.0747445996874931,1.0747445996874931,0.0
2017-02-28,1.06818500248044,1.06818500248044,1.06818500248044,1.06818500248044,0.0
2017-03-01,1.0833658629597502,1.0833658629597502,1.0833658629597502,1.0833658629597502,0.0
2017-03-02,1.0855211489625476,1.0855211489625476,1.0855211489625476,1.0855211489625476,0.0
2017-03-03,1.0880512724989215,1.0880512724989215,1.0880512724989215,1.0880512724989215,0.0
2017-03-06,1.0825224486939364,1.0825224486939364,1.0825224486939364,1.0825224486939364,0.0
2017-03-07,1.0827099270912584,1.0827099270912584,1.0827099270912584,1.0827099270912584,0.0
2017-03-08,1.0929241604354147,1.0929241604354147,1.0929241604354147,1.0929241604354147,0.0
2017-03-09,1.100795629379452,1.100795629379452,1.100795629379452,1.100795629379452,0.0
2017-03-10,1.0998584759149774,1.0998584759149774,1.0998584759149774,1.0998584759149774,0.0
2017-03-13,1.1007018901807912,1.1007018901807912,1.1007018901807912,1.1007018901807912,0.0
2017-03-14,1.0985466041779937,1.0985466041779937,1.0985466041779937,1.0985466041779937,0.0
2017-03-15,1.099483757642468,1.099483757642468,1.099483757642468,1.099483757642468,0.0
2017-03-16,1.0955480231704495,1.0955480231704495,1.0955480231704495,1.0955480231704495,0.0
2017-03-17,1.092736682038093,1.092736682038093,1.092736682038093,1.092736682038093,0.0
2017-03-20,1.0935800963039066,1.0935800963039066,1.0935800963039066,1.0935800963039066,0.0
2017-03-21,1.0776495607574437,1.0776495607574437,1.0776495607574437,1.0776495607574437,0.0
2017-03-22,1.0893631442359055,1.0893631442359055,1.0893631442359055,1.0893631442359055,0.0
2017-03-23,1.0918932677722797,1.0918932677722797,1.0918932677722797,1.0918932677722797,0.0
2017-03-24,1.0976095699745865,1.0976095699745865,1.0976095699745865,1.0976095699745865,0.0
2017-03-27,1.0998584759149774,1.0998584759149774,1.0998584759149774,1.0998584759149774,0.0
2017-03-28,1.102576077848673,1.102576077848673,1.102576077848673,1.102576077848673,0.0
2017-03-29,1.1055747781172842,1.1055747781172842,1.1055747781172842,1.1055747781172842,0.0
2017-03-30,1.107448965785166,1.107448965785166,1.107448965785166,1.107448965785166,0.0
2017-03-31,1.1142896613271351,1.1142896613271351,1.1142896613271351,1.1142896613271351,0.0
2017-04-03,1.120568040938206,1.120568040938206,1.120568040938206,1.120568040938206,0.0
2017-04-04,1.1245038946712915,1.1245038946712915,1.1245038946712915,1.1245038946712915,0.0
2017-04-05,1.1166324257272542,1.1166324257272542,1.1166324257272542,1.1166324257272542,0.0
2017-04-06,1.122442467128222,1.122442467128222,1.122442467128222,1.122442467128222,0.0
2017-04-07,1.1262843431405127,1.1262843431405127,1.1262843431405127,1.1262843431405127,0.0
2017-04-10,1.1288145859379537,1.1288145859379537,1.1288145859379537,1.1288145859379537,0.0
2017-04-11,1.1245975146088856,1.1245975146088856,1.1245975146088856,1.1245975146088856,0.0
2017-04-12,1.1200994642059687,1.1200994642059687,1.1200994642059687,1.1200994642059687,0.0
2017-04-13,1.100889368578113,1.100889368578113,1.100889368578113,1.100889368578113,0.0
2017-04-18,1.114383400525796,1.114383400525796,1.114383400525796,1.114383400525796,0.0
2017-04-19,1.122442467128222,1.122442467128222,1.122442467128222,1.122442467128222,0.0
2017-04-20,1.1270341374687327,1.1270341374687327,1.1270341374687327,1.1270341374687327,0.0
2017-04-21,1.130501295208514,1.130501295208514,1.130501295208514,1.130501295208514,0.0
2017-04-24,1.136123738951093,1.136123738951093,1.136123738951093,1.136123738951093,0.0
2017-04-26,1.1617061919108145,1.1617061919108145,1.1617061919108145,1.1617061919108145,0.0
2017-04-27,1.176231116521633,1.176231116521633,1.176231116521633,1.176231116521633,0.0
2017-04-28,1.1746380271886667,1.1746380271886667,1.1746380271886667,1.1746380271886667,0.0
2017-05-01,1.178198924127109,1.178198924127109,1.178198924127109,1.178198924127109,0.0
2017-05-02,1.1832591711998568,1.1832591711998568,1.1832591711998568,1.1832591711998568,0.0
2017-05-03,1.191130759404961,1.191130759404961,1.191130759404961,1.191130759404961,0.0
2017-05-04,1.1964721048126243,1.1964721048126243,1.1964721048126243,1.1964721048126243,0.0
2017-05-05,1.199845642614812,1.199845642614812,1.199845642614812,1.199845642614812,0.0
2017-05-08,1.2102473543562904,1.2102473543562904,1.2102473543562904,1.2102473543562904,0.0
2017-05-09,1.2230854504354811,1.2230854504354811,1.2230854504354811,1.2230854504354811,0.0
2017-05-10,1.231894072843993,1.231894072843993,1.231894072843993,1.231894072843993,0.0
2017-05-11,1.2415459902572514,1.2415459902572514,1.2415459902572514,1.2415459902572514,0.0
2017-05-12,1.2428579812553024,1.2428579812553024,1.2428579812553024,1.2428579812553024,0.0
2017-05-15,1.244357331389608,1.244357331389608,1.244357331389608,1.244357331389608,0.0
2017-05-16,1.2507294501993398,1.2507294501993398,1.2507294501993398,1.2507294501993398,0.0
2017-05-17,1.2223357753683286,1.2223357753683286,1.2223357753683286,1.2223357753683286,0.0
2017-05-18,1.2335809013756205,1.2335809013756205,1.2335809013756205,1.2335809013756205,0.0
2017-05-19,1.2441698529922862,1.2441698529922862,1.2441698529922862,1.2441698529922862,0.0
2017-05-22,1.2501671342684415,1.2501671342684415,1.2501671342684415,1.2501671342684415,0.0
2017-05-23,1.2451068871956938,1.2451068871956938,1.2451068871956938,1.2451068871956938,0.0
2017-05-24,1.2520413219363236,1.2520413219363236,1.2520413219363236,1.2520413219363236,0.0
2017-05-25,1.25935059421053,1.25935059421053,1.25935059421053,1.25935059421053,0.0
2017-05-26,1.2658165714799894,1.2658165714799894,1.2658165714799894,1.2658165714799894,0.0
2017-05-29,1.265441733946413,1.265441733946413,1.265441733946413,1.265441733946413,0.0
2017-05-30,1.267034823279379,1.267034823279379,1.267034823279379,1.267034823279379,0.0
2017-05-31,1.2613184018160055,1.2613184018160055,1.2613184018160055,1.2613184018160055,0.0
2017-06-01,1.275937065625485,1.275937065625485,1.275937065625485,1.275937065625485,0.0
2017-06-02,1.2750936513596711,1.2750936513596711,1.2750936513596711,1.2750936513596711,0.0
2017-06-05,1.2719077112158723,1.2719077112158723,1.2719077112158723,1.2719077112158723,0.0
2017-06-06,1.262911610410039,1.262911610410039,1.262911610410039,1.262911610410039,0.0
2017-06-07,1.2612249011394787,1.2612249011394787,1.2612249011394787,1.2612249011394787,0.0
2017-06-08,1.2788421459565025,1.2788421459565025,1.2788421459565025,1.2788421459565025,0.0
2017-06-09,1.2491363608663733,1.2491363608663733,1.2491363608663733,1.2491363608663733,0.0
2017-06-13,1.2449195280594392,1.2449195280594392,1.2449195280594392,1.2449195280594392,0.0
2017-06-14,1.2284267958431447,1.2284267958431447,1.2284267958431447,1.2284267958431447,0.0
2017-06-15,1.2285205350418056,1.2285205350418056,1.2285205350418056,1.2285205350418056,0.0
2017-06-16,1.2200867501668702,1.2200867501668702,1.2200867501668702,1.2200867501668702,0.0
2017-06-19,1.2447320496621173,1.2447320496621173,1.2447320496621173,1.2447320496621173,0.0
2017-06-20,1.238641148448368,1.238641148448368,1.238641148448368,1.238641148448368,0.0
2017-06-21,1.2556023381358328,1.2556023381358328,1.2556023381358328,1.2556023381358328,0.0
2017-06-22,1.2564456331405796,1.2564456331405796,1.2564456331405796,1.2564456331405796,0.0
2017-06-23,1.2522288003336453,1.2522288003336453,1.2522288003336453,1.2522288003336453,0.0
2017-06-26,1.2446384297245234,1.2446384297245234,1.2446384297245234,1.2446384297245234,0.0
2017-06-27,1.2255219540342617,1.2255219540342617,1.2255219540342617,1.2255219540342617,0.0
2017-06-28,1.236298384048249,1.236298384048249,1.236298384048249,1.236298384048249,0.0
2017-06-29,1.2067800773554418,1.2067800773554418,1.2067800773554418,1.2067800773554418,0.0
2017-06-30,1.203675950303604,1.203675950303604,1.203675950303604,1.203675950303604,0.0
2017-07-03,1.1976556516415178,1.1976556516415178,1.1976556516415178,1.1976556516415178,0.0
2017-07-04,1.199819285919005,1.199819285919005,1.199819285919005,1.199819285919005,0.0
2017-07-05,1.2152460627184665,1.2152460627184665,1.2152460627184665,1.2152460627184665,0.0
2017-07-06,1.205933443040819,1.205933443040819,1.205933443040819,1.205933443040819,0.0
2017-07-07,1.2099783013891412,1.2099783013891412,1.2099783013891412,1.2099783013891412,0.0
2017-07-10,1.2237120480814916,1.2237120480814916,1.2237120480814916,1.2237120480814916,0.0
2017-07-11,1.2269102721151914,1.2269102721151914,1.2269102721151914,1.2269102721151914,0.0
2017-07-12,1.2325543021108971,1.2325543021108971,1.2325543021108971,1.2325543021108971,0.0
2017-07-13,1.2268164136554638,1.2268164136554638,1.2268164136554638,1.2268164136554638,0.0
2017-07-14,1.2233358986761784,1.2233358986761784,1.2233358986761784,1.2233358986761784,0.0
2017-07-17,1.2219248017314517,1.2219248017314517,1.2219248017314517,1.2219248017314517,0.0
2017-07-18,1.2116715700183864,1.2116715700183864,1.2116715700183864,1.2116715700183864,0.0
2017-07-19,1.2161867940149511,1.2161867940149511,1.2161867940149511,1.2161867940149511,0.0
2017-07-20,1.2115774730365243,1.2115774730365243,1.2115774730365243,1.2115774730365243,0.0
2017-07-21,1.2165630626813315,1.2165630626813315,1.2165630626813315,1.2165630626813315,0.0
2017-07-24,1.2187265776977516,1.2187265776977516,1.2187265776977516,1.2187265776977516,0.0
2017-07-25,1.2151519657366048,1.2151519657366048,1.2151519657366048,1.2151519657366048,0.0
2017-07-26,1.2239002420452154,1.2239002420452154,1.2239002420452154,1.2239002420452154,0.0
2017-07-27,1.2079088833545828,1.2079088833545828,1.2079088833545828,1.2079088833545828,0.0
2017-07-28,1.21026047307366,1.21026047307366,1.21026047307366,1.21026047307366,0.0
2017-07-31,1.2099783013891412,1.2099783013891412,1.2099783013891412,1.2099783013891412,0.0
2017-08-01,1.2143995476649114,1.2143995476649114,1.2143995476649114,1.2143995476649114,0.0
2017-08-02,1.2141172567193257,1.2141172567193257,1.2141172567193257,1.2141172567193257,0.0
2017-08-03,1.2193851373097178,1.2193851373097178,1.2193851373097178,1.2193851373097178,0.0
2017-08-04,1.2233358986761784,1.2233358986761784,1.2233358986761784,1.2233358986761784,0.0
2017-08-07,1.2267223166736017,1.2267223166736017,1.2267223166736017,1.2267223166736017,0.0
2017-08-08,1.2317076677962744,1.2317076677962744,1.2317076677962744,1.2317076677962744,0.0
2017-08-09,1.2328365930564826,1.2328365930564826,1.2328365930564826,1.2328365930564826,0.0
2017-08-10,1.2062156147253376,1.2062156147253376,1.2062156147253376,1.2062156147253376,0.0
2017-08-11,1.205557293635506,1.205557293635506,1.205557293635506,1.205557293635506,0.0
2017-08-14,1.2272866600426386,1.2272866600426386,1.2272866600426386,1.2272866600426386,0.0
2017-08-15,1.2342475707401424,1.2342475707401424,1.2342475707401424,1.2342475707401424,0.0
2017-08-16,1.2259696600797738,1.2259696600797738,1.2259696600797738,1.2259696600797738,0.0
2017-08-17,1.2076267116700643,1.2076267116700643,1.2076267116700643,1.2076267116700643,0.0
2017-08-18,1.2076267116700643,1.2076267116700643,1.2076267116700643,1.2076267116700643,0.0
2017-08-21,1.203017390691638,1.203017390691638,1.203017390691638,1.203017390691638,0.0
2017-08-22,1.2196671897331697,1.2196671897331697,1.2196671897331697,1.2196671897331697,0.0
2017-08-23,1.2257814661160502,1.2257814661160502,1.2257814661160502,1.2257814661160502,0.0
2017-08-24,1.2218308240106568,1.2218308240106568,1.2218308240106568,1.2218308240106568,0.0
2017-08-25,1.21505798801581,1.21505798801581,1.21505798801581,1.21505798801581,0.0
2017-08-28,1.209696129704623,1.209696129704623,1.209696129704623,1.209696129704623,0.0
2017-08-29,1.2072505622647511,1.2072505622647511,1.2072505622647511,1.2072505622647511,0.0
2017-08-30,1.2317076677962744,1.2317076677962744,1.2317076677962744,1.2317076677962744,0.0
2017-08-31,1.239609429051329,1.239609429051329,1.239609429051329,1.239609429051329,0.0
2017-09-01,1.2350940857936978,1.2350940857936978,1.2350940857936978,1.2350940857936978,0.0
2017-09-04,1.2364109664954956,1.2364109664954956,1.2364109664954956,1.2364109664954956,0.0
2017-09-05,1.2142113537011874,1.2142113537011874,1.2142113537011874,1.2142113537011874,0.0
2017-09-06,1.2187265776977516,1.2187265776977516,1.2187265776977516,1.2187265776977516,0.0
2017-09-07,1.2142113537011874,1.2142113537011874,1.2142113537011874,1.2142113537011874,0.0
2017-09-08,1.201888584692497,1.201888584692497,1.201888584692497,1.201888584692497,0.0
2017-09-11,1.2254053167107368,1.2254053167107368,1.2254053167107368,1.2254053167107368,0.0
2017-09-12,1.2302966901126149,1.2302966901126149,1.2302966901126149,1.2302966901126149,0.0
2017-09-13,1.2412084814376456,1.2412084814376456,1.2412084814376456,1.2412084814376456,0.0
2017-09-14,1.240455824843818,1.240455824843818,1.240455824843818,1.240455824843818,0.0
2017-09-15,1.2423372874367868,1.2423372874367868,1.2423372874367868,1.2423372874367868,0.0
2017-09-18,1.2582344298844903,1.2582344298844903,1.2582344298844903,1.2582344298844903,0.0
2017-09-19,1.2524965414290568,1.2524965414290568,1.2524965414290568,1.2524965414290568,0.0
2017-09-20,1.2398914814747808,1.2398914814747808,1.2398914814747808,1.2398914814747808,0.0
2017-09-21,1.2526844968706468,1.2526844968706468,1.2526844968706468,1.2526844968706468,0.0
2017-09-22,1.245159242804106,1.245159242804106,1.245159242804106,1.245159242804106,0.0
2017-09-25,1.2302966901126149,1.2302966901126149,1.2302966901126149,1.2302966901126149,0.0
2017-09-26,1.2397034067721242,1.2397034067721242,1.2397034067721242,1.2397034067721242,0.0
2017-09-27,1.2551304220937196,1.2551304220937196,1.2551304220937196,1.2551304220937196,0.0
2017-09-28,1.2552245190755815,1.2552245190755815,1.2552245190755815,1.2552245190755815,0.0
2017-09-29,1.263314116511159,1.263314116511159,1.263314116511159,1.263314116511159,0.0
2017-10-03,1.277141840924304,1.277141840924304,1.277141840924304,1.277141840924304,0.0
2017-10-04,1.2745079602596414,1.2745079602596414,1.2745079602596414,1.2745079602596414,0.0
2017-10-05,1.2889001473028907,1.2889001473028907,1.2889001473028907,1.2889001473028907,0.0
2017-10-06,1.301316894032376,1.301316894032376,1.301316894032376,1.301316894032376,0.0
2017-10-09,1.3046092150479376,1.3046092150479376,1.3046092150479376,1.3046092150479376,0.0
2017-10-10,1.3072433342347345,1.3072433342347345,1.3072433342347345,1.3072433342347345,0.0
2017-10-11,1.314768469040208,1.314768469040208,1.314768469040208,1.314768469040208,0.0
2017-10-12,1.2981187892597434,1.2981187892597434,1.2981187892597434,1.2981187892597434,0.0
2017-10-13,1.2922865653003142,1.2922865653003142,1.2922865653003142,1.2922865653003142,0.0
2017-10-16,1.3057381403081458,1.3057381403081458,1.3057381403081458,1.3057381403081458,0.0
2017-10-17,1.3070551402710109,1.3070551402710109,1.3070551402710109,1.3070551402710109,0.0
2017-10-18,1.3072433342347345,1.3072433342347345,1.3072433342347345,1.3072433342347345,0.0
2017-10-19,1.290311244247617,1.290311244247617,1.290311244247617,1.290311244247617,0.0
2017-10-20,1.3015993042390286,1.3015993042390286,1.3015993042390286,1.3015993042390286,0.0
2017-10-23,1.2962374459278416,1.2962374459278416,1.2962374459278416,1.2962374459278416,0.0
2017-10-24,1.3044212596063478,1.3044212596063478,1.3044212596063478,1.3044212596063478,0.0
2017-10-25,1.3097829986564682,1.3097829986564682,1.3097829986564682,1.3097829986564682,0.0
2017-10-26,1.3120404913936834,1.3120404913936834,1.3120404913936834,1.3120404913936834,0.0
2017-10-27,1.339978350426626,1.339978350426626,1.339978350426626,1.339978350426626,0.0
2017-10-30,1.3416716190558713,1.3416716190558713,1.3416716190558713,1.3416716190558713,0.0
2017-10-31,1.35089002249059,1.35089002249059,1.35089002249059,1.35089002249059,0.0
2017-11-01,1.3534299254344575,1.3534299254344575,1.3534299254344575,1.3534299254344575,0.0
2017-11-02,1.3413893281102858,1.3413893281102858,1.3413893281102858,1.3413893281102858,0.0
2017-11-03,1.37261950815879,1.37261950815879,1.37261950815879,1.37261950815879,0.0
2017-11-06,1.3803329561890545,1.3803329561890545,1.3803329561890545,1.3803329561890545,0.0
2017-11-07,1.3917149939012603,1.3917149939012603,1.3917149939012603,1.3917149939012603,0.0
2017-11-08,1.38513023260907,1.38513023260907,1.38513023260907,1.38513023260907,0.0
2017-11-09,1.379862590540812,1.379862590540812,1.379862590540812,1.379862590540812,0.0
2017-11-10,1.382872739871855,1.382872739871855,1.382872739871855,1.382872739871855,0.0
2017-11-13,1.392561508954816,1.392561508954816,1.392561508954816,1.392561508954816,0.0
2017-11-14,1.3903040162176004,1.3903040162176004,1.3903040162176004,1.3903040162176004,0.0
2017-11-15,1.3880464042193186,1.3880464042193186,1.3880464042193186,1.3880464042193186,0.0
2017-11-16,1.4013096660023592,1.4013096660023592,1.4013096660023592,1.4013096660023592,0.0
2017-11-17,1.4068595990162032,1.4068595990162032,1.4068595990162032,1.4068595990162032,0.0
2017-11-20,1.414761241010191,1.414761241010191,1.414761241010191,1.414761241010191,0.0
2017-11-21,1.426143397983464,1.426143397983464,1.426143397983464,1.426143397983464,0.0
2017-11-22,1.428118719036161,1.428118719036161,1.428118719036161,1.428118719036161,0.0
2017-11-23,1.4171129499903352,1.4171129499903352,1.4171129499903352,1.4171129499903352,0.0
2017-11-24,1.4228509577068358,1.4228509577068358,1.4228509577068358,1.4228509577068358,0.0
2017-11-27,1.4172070469721971,1.4172070469721971,1.4172070469721971,1.4172070469721971,0.0
2017-11-28,1.4159842632522612,1.4159842632522612,1.4159842632522612,1.4159842632522612,0.0
2017-11-29,1.394160680602199,1.394160680602199,1.394160680602199,1.394160680602199,0.0
2017-11-30,1.3945369492685795,1.3945369492685795,1.3945369492685795,1.3945369492685795,0.0
2017-12-01,1.3808033218372966,1.3808033218372966,1.3808033218372966,1.3808033218372966,0.0
2017-12-04,1.3713026274569922,1.3713026274569922,1.3713026274569922,1.3713026274569922,0.0
2017-12-05,1.3663170378121854,1.3663170378121854,1.3663170378121854,1.3663170378121854,0.0
2017-12-06,1.3693270678821614,1.3693270678821614,1.3693270678821614,1.3693270678821614,0.0
2017-12-07,1.38513023260907,1.38513023260907,1.38513023260907,1.38513023260907,0.0
2017-12-08,1.396324314879687,1.396324314879687,1.396324314879687,1.396324314879687,0.0
2017-12-11,1.4026266659652242,1.4026266659652242,1.4026266659652242,1.4026266659652242,0.0
2017-12-12,1.3938785089176808,1.3938785089176808,1.3938785089176808,1.3938785089176808,0.0
2017-12-13,1.38334298625903,1.38334298625903,1.38334298625903,1.38334298625903,0.0
2017-12-14,1.3722431202313423,1.3722431202313423,1.3722431202313423,1.3722431202313423,0.0
2017-12-15,1.3803329561890545,1.3803329561890545,1.3803329561890545,1.3803329561890545,0.0
2017-12-18,1.390586068641052,1.390586068641052,1.390586068641052,1.390586068641052,0.0
2017-12-19,1.3893634041821832,1.3893634041821832,1.3893634041821832,1.3893634041821832,0.0
2017-12-20,1.38296671759265,1.38296671759265,1.38296671759265,1.38296671759265,0.0
2017-12-21,1.3832490085382352,1.3832490085382352,1.3832490085382352,1.3832490085382352,0.0
2017-12-22,1.3799565682616068,1.3799565682616068,1.3799565682616068,1.3799565682616068,0.0
2017-12-27,1.365282328794906,1.365282328794906,1.365282328794906,1.365282328794906,0.0
2017-12-28,1.3636831571475228,1.3636831571475228,1.3636831571475228,1.3636831571475228,0.0
2017-12-29,1.3513603881388323,1.3513603881388323,1.3513603881388323,1.3513603881388323,0.0
2018-01-02,1.3756295382287662,1.3756295382287662,1.3756295382287662,1.3756295382287662,0.0
2018-01-03,1.388987016254736,1.388987016254736,1.388987016254736,1.388987016254736,0.0
2018-01-04,1.3928437999004015,1.3928437999004015,1.3928437999004015,1.3928437999004015,0.0
2018-01-05,1.4108104796437306,1.4108104796437306,1.4108104796437306,1.4108104796437306,0.0
2018-01-08,1.4228509577068358,1.4228509577068358,1.4228509577068358,1.4228509577068358,0.0
2018-01-09,1.4265195473887775,1.4265195473887775,1.4265195473887775,1.4265195473887775,0.0
2018-01-10,1.415513778342952,1.415513778342952,1.415513778342952,1.415513778342952,0.0
2018-01-11,1.4146672632893966,1.4146672632893966,1.4146672632893966,1.4146672632893966,0.0
2018-01-12,1.4211578083386576,1.4211578083386576,1.4211578083386576,1.4211578083386576,0.0
2018-01-15,1.4046960839997829,1.4046960839997829,1.4046960839997829,1.4046960839997829,0.0
2018-01-16,1.4050723526661633,1.4050723526661633,1.4050723526661633,1.4050723526661633,0.0
2018-01-17,1.4145731663075345,1.4145731663075345,1.4145731663075345,1.4145731663075345,0.0
2018-01-18,1.4125978452548378,1.4125978452548378,1.4125978452548378,1.4125978452548378,0.0
2018-01-19,1.4167368005850218,1.4167368005850218,1.4167368005850218,1.4167368005850218,0.0
2018-01-22,1.4236975920214583,1.4236975920214583,1.4236975920214583,1.4236975920214583,0.0
2018-01-23,1.4425107868183429,1.4425107868183429,1.4425107868183429,1.4425107868183429,0.0
2018-01-24,1.4217222709687616,1.4217222709687616,1.4217222709687616,1.4217222709687616,0.0
2018-01-25,1.4074240616463074,1.4074240616463074,1.4074240616463074,1.4074240616463074,0.0
2018-01-29,1.4229450546886977,1.4229450546886977,1.4229450546886977,1.4229450546886977,0.0
2018-01-30,1.4111867483101113,1.4111867483101113,1.4111867483101113,1.4111867483101113,0.0
2018-01-31,1.4232273456342832,1.4232273456342832,1.4232273456342832,1.4232273456342832,0.0
2018-02-01,1.4135383380291882,1.4135383380291882,1.4135383380291882,1.4135383380291882,0.0
2018-02-02,1.4013096660023592,1.4013096660023592,1.4013096660023592,1.4013096660023592,0.0
2018-02-05,1.3488206044560314,1.3488206044560314,1.3488206044560314,1.3488206044560314,0.0
2018-02-06,1.3706440678450262,1.3706440678450262,1.3706440678450262,1.3706440678450262,0.0
2018-02-07,1.3650941348311825,1.3650941348311825,1.3650941348311825,1.3650941348311825,0.0
2018-02-08,1.3264326784369325,1.3264326784369325,1.3264326784369325,1.3264326784369325,0.0
2018-02-09,1.344869843089571,1.344869843089571,1.344869843089571,1.344869843089571,0.0
2018-02-12,1.3607671047983416,1.3607671047983416,1.3607671047983416,1.3607671047983416,0.0
2018-02-13,1.3673517468294647,1.3673517468294647,1.3673517468294647,1.3673517468294647,0.0
2018-02-14,1.391903068603917,1.391903068603917,1.391903068603917,1.391903068603917,0.0
2018-02-15,1.4083647929427918,1.4083647929427918,1.4083647929427918,1.4083647929427918,0.0
2018-02-16,1.3983937329142453,1.3983937329142453,1.3983937329142453,1.3983937329142453,0.0
2018-02-19,1.4010276135789077,1.4010276135789077,1.4010276135789077,1.4010276135789077,0.0
2018-02-20,1.4100579423109698,1.4100579423109698,1.4100579423109698,1.4100579423109698,0.0
2018-02-21,1.419088271043032,1.419088271043032,1.419088271043032,1.419088271043032,0.0
2018-02-22,1.4146672632893966,1.4146672632893966,1.4146672632893966,1.4146672632893966,0.0
2018-02-23,1.445050809023278,1.445050809023278,1.445050809023278,1.445050809023278,0.0
2018-02-26,1.4617004888037424,1.4617004888037424,1.4617004888037424,1.4617004888037424,0.0
2018-02-27,1.4496600107406374,1.4496600107406374,1.4496600107406374,1.4496600107406374,0.0
2018-02-28,1.4418524657285112,1.4418524657285112,1.4418524657285112,1.4418524657285112,0.0
2018-03-01,1.4339509429955903,1.4339509429955903,1.4339509429955903,1.4339509429955903,0.0
2018-03-02,1.4394067790275724,1.4394067790275724,1.4394067790275724,1.4394067790275724,0.0
2018-03-05,1.4441100777267937,1.4441100777267937,1.4441100777267937,1.4441100777267937,0.0
2018-03-06,1.445050809023278,1.445050809023278,1.445050809023278,1.445050809023278,0.0
2018-03-07,1.4483431300388396,1.4483431300388396,1.4483431300388396,1.4483431300388396,0.0
2018-03-08,1.4578438244191438,1.4578438244191438,1.4578438244191438,1.4578438244191438,0.0
2018-03-09,1.4731767427588771,1.4731767427588771,1.4731767427588771,1.4731767427588771,0.0
2018-03-12,1.4790087281961728,1.4790087281961728,1.4790087281961728,1.4790087281961728,0.0
2018-03-13,1.4558683841053803,1.4558683841053803,1.4558683841053803,1.4558683841053803,0.0
2018-03-14,1.4596310707691835,1.4596310707691835,1.4596310707691835,1.4596310707691835,0.0
2018-03-15,1.475810504162473,1.475810504162473,1.475810504162473,1.475810504162473,0.0
2018-03-16,1.4873807358384028,1.4873807358384028,1.4873807358384028,1.4873807358384028,0.0
2018-03-19,1.461982779749328,1.461982779749328,1.461982779749328,1.461982779749328,0.0
2018-03-20,1.477033407143476,1.477033407143476,1.477033407143476,1.477033407143476,0.0
2018-03-21,1.4624531453975702,1.4624531453975702,1.4624531453975702,1.4624531453975702,0.0
2018-03-22,1.4234155395980068,1.4234155395980068,1.4234155395980068,1.4234155395980068,0.0
2018-03-23,1.38334298625903,1.38334298625903,1.38334298625903,1.38334298625903,0.0
2018-03-26,1.429247525035302,1.429247525035302,1.429247525035302,1.429247525035302,0.0
2018-03-27,1.390209919235739,1.390209919235739,1.390209919235739,1.390209919235739,0.0
2018-03-28,1.3700797244759897,1.3700797244759897,1.3700797244759897,1.3700797244759897,0.0
2018-03-29,1.390680165622914,1.390680165622914,1.390680165622914,1.390680165622914,0.0
2018-04-03,1.367163552865741,1.367163552865741,1.367163552865741,1.367163552865741,0.0
2018-04-04,1.3723372172132045,1.3723372172132045,1.3723372172132045,1.3723372172132045,0.0
2018-04-05,1.3821203218001612,1.3821203218001612,1.3821203218001612,1.3821203218001612,0.0
2018-04-06,1.350796044769795,1.350796044769795,1.350796044769795,1.350796044769795,0.0
2018-04-09,1.36104927648286,1.36104927648286,1.36104927648286,1.36104927648286,0.0
2018-04-10,1.3820262248182993,1.3820262248182993,1.3820262248182993,1.3820262248182993,0.0
2018-04-11,1.3745007322296243,1.3745007322296243,1.3745007322296243,1.3745007322296243,0.0
2018-04-12,1.3861650608874168,1.3861650608874168,1.3861650608874168,1.3861650608874168,0.0
2018-04-13,1.3769465381916308,1.3769465381916308,1.3769465381916308,1.3769465381916308,0.0
2018-04-16,1.376758463488974,1.376758463488974,1.376758463488974,1.376758463488974,0.0
2018-04-17,1.4042258376126076,1.4042258376126076,1.4042258376126076,1.4042258376126076,0.0
2018-04-18,1.4030970316134663,1.4030970316134663,1.4030970316134663,1.4030970316134663,0.0
2018-04-19,1.392467411972954,1.392467411972954,1.392467411972954,1.392467411972954,0.0
2018-04-20,1.389457381902978,1.389457381902978,1.389457381902978,1.389457381902978,0.0
2018-04-23,1.3867294042564535,1.3867294042564535,1.3867294042564535,1.3867294042564535,0.0
2018-04-24,1.368292358864882,1.368292358864882,1.368292358864882,1.368292358864882,0.0
2018-04-26,1.392561508954816,1.392561508954816,1.392561508954816,1.392561508954816,0.0
2018-04-27,1.4005572479306658,1.4005572479306658,1.4005572479306658,1.4005572479306658,0.0
2018-04-30,1.4006512256514607,1.4006512256514607,1.4006512256514607,1.4006512256514607,0.0
2018-05-01,1.423509398057735,1.423509398057735,1.423509398057735,1.423509398057735,0.0
2018-05-02,1.4205934649696206,1.4205934649696206,1.4205934649696206,1.4205934649696206,0.0
2018-05-03,1.4189942933222373,1.4189942933222373,1.4189942933222373,1.4189942933222373,0.0
2018-05-04,1.4379017043620508,1.4379017043620508,1.4379017043620508,1.4379017043620508,0.0
2018-05-07,1.4568089961407975,1.4568089961407975,1.4568089961407975,1.4568089961407975,0.0
2018-05-08,1.4797612655289334,1.4797612655289334,1.4797612655289334,1.4797612655289334,0.0
2018-05-09,1.488603519558339,1.488603519558339,1.488603519558339,1.488603519558339,0.0
2018-05-10,1.499233019937784,1.499233019937784,1.499233019937784,1.499233019937784,0.0
2018-05-11,1.48794507920744,1.48794507920744,1.48794507920744,1.48794507920744,0.0
2018-05-14,1.4978220422541244,1.4978220422541244,1.4978220422541244,1.4978220422541244,0.0
2018-05-15,1.4908611315566211,1.4908611315566211,1.4908611315566211,1.4908611315566211,0.0
2018-05-16,1.494529721238563,1.494529721238563,1.494529721238563,1.494529721238563,0.0
2018-05-17,1.4918017435920388,1.4918017435920388,1.4918017435920388,1.4918017435920388,0.0
2018-05-18,1.4809841685099367,1.4809841685099367,1.4809841685099367,1.4809841685099367,0.0
2018-05-21,1.4772214818461329,1.4772214818461329,1.4772214818461329,1.4772214818461329,0.0
2018-05-22,1.467344518799448,1.467344518799448,1.467344518799448,1.467344518799448,0.0
2018-05-23,1.4791028251780345,1.4791028251780345,1.4791028251780345,1.4791028251780345,0.0
2018-05-24,1.4768453324408193,1.4768453324408193,1.4768453324408193,1.4768453324408193,0.0
2018-05-25,1.484276608786565,1.484276608786565,1.484276608786565,1.484276608786565,0.0
2018-05-28,1.4861578328574,1.4861578328574,1.4861578328574,1.4861578328574,0.0
2018-05-29,1.4844645642281546,1.4844645642281546,1.4844645642281546,1.4844645642281546,0.0
2018-05-30,1.479479093844415,1.479479093844415,1.479479093844415,1.479479093844415,0.0
2018-05-31,1.480419825140899,1.480419825140899,1.480419825140899,1.480419825140899,0.0
2018-06-01,1.5068523709861863,1.5068523709861863,1.5068523709861863,1.5068523709861863,0.0
2018-06-04,1.5111795202800944,1.5111795202800944,1.5111795202800944,1.5111795202800944,0.0
2018-06-05,1.5237844609733038,1.5237844609733038,1.5237844609733038,1.5237844609733038,0.0
2018-06-06,1.5203039459940186,1.5203039459940186,1.5203039459940186,1.5203039459940186,0.0
2018-06-07,1.519927796588705,1.519927796588705,1.519927796588705,1.519927796588705,0.0
2018-06-08,1.522279386307782,1.522279386307782,1.522279386307782,1.522279386307782,0.0
2018-06-12,1.5310275433553255,1.5310275433553255,1.5310275433553255,1.5310275433553255,0.0
2018-06-13,1.5305572969681502,1.5305572969681502,1.5305572969681502,1.5305572969681502,0.0
2018-06-14,1.5545442753735657,1.5545442753735657,1.5545442753735657,1.5545442753735657,0.0
2018-06-15,1.5651737757530109,1.5651737757530109,1.5651737757530109,1.5651737757530109,0.0
2018-06-18,1.5702533431186123,1.5702533431186123,1.5702533431186123,1.5702533431186123,0.0
2018-06-19,1.5648914848074251,1.5648914848074251,1.5648914848074251,1.5648914848074251,0.0
2018-06-20,1.5758973731143182,1.5758973731143182,1.5758973731143182,1.5758973731143182,0.0
2018-06-21,1.560376260810861,1.560376260810861,1.560376260810861,1.560376260810861,0.0
2018-06-22,1.5468308273433014,1.5468308273433014,1.5468308273433014,1.5468308273433014,0.0
2018-06-25,1.5135311099991715,1.5135311099991715,1.5135311099991715,1.5135311099991715,0.0
2018-06-26,1.519269236976739,1.519269236976739,1.519269236976739,1.519269236976739,0.0
2018-06-27,1.496411183831532,1.496411183831532,1.496411183831532,1.496411183831532,0.0
2018-06-28,1.5168234310147333,1.5168234310147333,1.5168234310147333,1.5168234310147333,0.0
2018-06-29,1.5104207813718498,1.5104207813718498,1.5104207813718498,1.5104207813718498,0.0
2018-07-02,1.53172271611486,1.53172271611486,1.53172271611486,1.53172271611486,0.0
2018-07-03,1.5049774677519028,1.5049774677519028,1.5049774677519028,1.5049774677519028,0.0
2018-07-04,1.501681449643264,1.501681449643264,1.501681449643264,1.501681449643264,0.0
2018-07-05,1.5164666019022734,1.5164666019022734,1.5164666019022734,1.5164666019022734,0.0
2018-07-06,1.526354775489256,1.526354775489256,1.526354775489256,1.526354775489256,0.0
2018-07-09,1.5357721063837282,1.5357721063837282,1.5357721063837282,1.5357721063837282,0.0
2018-07-10,1.5378439096396268,1.5378439096396268,1.5378439096396268,1.5378439096396268,0.0
2018-07-11,1.534076929577411,1.534076929577411,1.534076929577411,1.534076929577411,0.0
2018-07-12,1.553947492994305,1.553947492994305,1.553947492994305,1.553947492994305,0.0
2018-07-13,1.5520640029631971,1.5520640029631971,1.5520640029631971,1.5520640029631971,0.0
2018-07-16,1.5490503950612111,1.5490503950612111,1.5490503950612111,1.5490503950612111,0.0
2018-07-17,1.5654365078836088,1.5654365078836088,1.5654365078836088,1.5654365078836088,0.0
2018-07-18,1.5657191566123954,1.5657191566123954,1.5657191566123954,1.5657191566123954,0.0
2018-07-19,1.5656249403694664,1.5656249403694664,1.5656249403694664,1.5656249403694664,0.0
2018-07-20,1.5507455718675285,1.5507455718675285,1.5507455718675285,1.5507455718675285,0.0
2018-07-23,1.5571492948600143,1.5571492948600143,1.5571492948600143,1.5571492948600143,0.0
2018-07-24,1.5506514748856663,1.5506514748856663,1.5506514748856663,1.5506514748856663,0.0
2018-07-25,1.57617226987375,1.57617226987375,1.57617226987375,1.57617226987375,0.0
2018-07-26,1.5798450336930367,1.5798450336930367,1.5798450336930367,1.5798450336930367,0.0
2018-07-27,1.5582794127308928,1.5582794127308928,1.5582794127308928,1.5582794127308928,0.0
2018-07-30,1.5304042850191912,1.5304042850191912,1.5304042850191912,1.5304042850191912,0.0
2018-07-31,1.527108266910553,1.527108266910553,1.527108266910553,1.527108266910553,0.0
2018-08-01,1.534076929577411,1.534076929577411,1.534076929577411,1.534076929577411,0.0
2018-08-02,1.5520640029631971,1.5520640029631971,1.5520640029631971,1.5520640029631971,0.0
2018-08-03,1.549709670239579,1.549709670239579,1.549709670239579,1.549709670239579,0.0
2018-08-06,1.5571492948600143,1.5571492948600143,1.5571492948600143,1.5571492948600143,0.0
2018-08-07,1.5577143537954536,1.5577143537954536,1.5577143537954536,1.5577143537954536,0.0
2018-08-08,1.559032904152189,1.559032904152189,1.559032904152189,1.559032904152189,0.0
2018-08-09,1.568355899542666,1.568355899542666,1.568355899542666,1.568355899542666,0.0
2018-08-10,1.5745714285714285,1.5745714285714285,1.5745714285714285,1.5745714285714285,0.0
2018-08-13,1.5745714285714285,1.5745714285714285,1.5745714285714285,1.5745714285714285,0.0
2018-08-14,1.5776790141942092,1.5776790141942092,1.5776790141942092,1.5776790141942092,0.0
2018-08-15,1.5633647046277102,1.5633647046277102,1.5633647046277102,1.5633647046277102,0.0
2018-08-16,1.5530056883482175,1.5530056883482175,1.5530056883482175,1.5530056883482175,0.0
2018-08-17,1.5530056883482175,1.5530056883482175,1.5530056883482175,1.5530056883482175,0.0
2018-08-20,1.5563959226997848,1.5563959226997848,1.5563959226997848,1.5563959226997848,0.0
2018-08-21,1.5589386879092606,1.5589386879092606,1.5589386879092606,1.5589386879092606,0.0
2018-08-22,1.573064564989902,1.573064564989902,1.573064564989902,1.573064564989902,0.0
2018-08-23,1.5860604434607324,1.5860604434607324,1.5860604434607324,1.5860604434607324,0.0
2018-08-24,1.5867197186391004,1.5867197186391004,1.5867197186391004,1.5867197186391004,0.0
2018-08-27,1.6057426936528354,1.6057426936528354,1.6057426936528354,1.6057426936528354,0.0
2018-08-28,1.612522923833836,1.612522923833836,1.612522923833836,1.612522923833836,0.0
2018-08-29,1.6356895053593683,1.6356895053593683,1.6356895053593683,1.6356895053593683,0.0
2018-08-30,1.626460606950754,1.626460606950754,1.626460606950754,1.626460606950754,0.0
2018-08-31,1.6379497411011248,1.6379497411011248,1.6379497411011248,1.6379497411011248,0.0
2018-09-03,1.635972154088155,1.635972154088155,1.635972154088155,1.635972154088155,0.0
2018-09-04,1.64567189518928,1.64567189518928,1.64567189518928,1.64567189518928,0.0
2018-09-05,1.617890983720507,1.617890983720507,1.617890983720507,1.617890983720507,0.0
2018-09-06,1.5959486170477148,1.5959486170477148,1.5959486170477148,1.5959486170477148,0.0
2018-09-07,1.6114871414669538,1.6114871414669538,1.6114871414669538,1.6114871414669538,0.0
2018-09-10,1.6140297874153628,1.6140297874153628,1.6140297874153628,1.6140297874153628,0.0
2018-09-11,1.6233529020669062,1.6233529020669062,1.6233529020669062,1.6233529020669062,0.0
2018-09-12,1.6127113563196938,1.6127113563196938,1.6127113563196938,1.6127113563196938,0.0
2018-09-13,1.6281556644960038,1.6281556644960038,1.6281556644960038,1.6281556644960038,0.0
2018-09-14,1.6346537229924862,1.6346537229924862,1.6346537229924862,1.6346537229924862,0.0
2018-09-17,1.6078143776476668,1.6078143776476668,1.6078143776476668,1.6078143776476668,0.0
2018-09-18,1.6088502792756163,1.6088502792756163,1.6088502792756163,1.6088502792756163,0.0
2018-09-19,1.6066842597767887,1.6066842597767887,1.6066842597767887,1.6066842597767887,0.0
2018-09-20,1.6173258055240012,1.6173258055240012,1.6173258055240012,1.6173258055240012,0.0
2018-09-21,1.6136531609657814,1.6136531609657814,1.6136531609657814,1.6136531609657814,0.0
2018-09-24,1.6177967674775784,1.6177967674775784,1.6177967674775784,1.6177967674775784,0.0
2018-09-25,1.6199626677153387,1.6199626677153387,1.6199626677153387,1.6199626677153387,0.0
2018-09-26,1.6207160398755684,1.6207160398755684,1.6207160398755684,1.6207160398755684,0.0
2018-09-27,1.637102152697966,1.637102152697966,1.637102152697966,1.637102152697966,0.0
2018-09-28,1.6306984297054798,1.6306984297054798,1.6306984297054798,1.6306984297054798,0.0
2018-10-02,1.634936133199139,1.634936133199139,1.634936133199139,1.634936133199139,0.0
2018-10-03,1.648685383830199,1.648685383830199,1.648685383830199,1.648685383830199,0.0
2018-10-04,1.6316401150905,1.6316401150905,1.6316401150905,1.6316401150905,0.0
2018-10-05,1.6105453368208666,1.6105453368208666,1.6105453368208666,1.6105453368208666,0.0
2018-10-08,1.5918992267788463,1.5918992267788463,1.5918992267788463,1.5918992267788463,0.0
2018-10-09,1.5847421316261303,1.5847421316261303,1.5847421316261303,1.5847421316261303,0.0
2018-10-10,1.5133588970184255,1.5133588970184255,1.5133588970184255,1.5133588970184255,0.0
2018-10-11,1.493300139637808,1.493300139637808,1.493300139637808,1.493300139637808,0.0
2018-10-12,1.540763301298684,1.540763301298684,1.540763301298684,1.540763301298684,0.0
2018-10-15,1.511946368940895,1.511946368940895,1.511946368940895,1.511946368940895,0.0
2018-10-16,1.555830863764346,1.555830863764346,1.555830863764346,1.555830863764346,0.0
2018-10-17,1.5496154539966502,1.5496154539966502,1.5496154539966502,1.5496154539966502,0.0
2018-10-18,1.50836770210347,1.50836770210347,1.50836770210347,1.50836770210347,0.0
2018-10-19,1.4995155494055037,1.4995155494055037,1.4995155494055037,1.4995155494055037,0.0
2018-10-22,1.5306866952258438,1.5306866952258438,1.5306866952258438,1.5306866952258438,0.0
2018-10-23,1.5245655017010769,1.5245655017010769,1.5245655017010769,1.5245655017010769,0.0
2018-10-24,1.4431058995426655,1.4431058995426655,1.4431058995426655,1.4431058995426655,0.0
2018-10-25,1.4980088050850442,1.4980088050850442,1.4980088050850442,1.4980088050850442,0.0
2018-10-26,1.4645773042618808,1.4645773042618808,1.4645773042618808,1.4645773042618808,0.0
2018-10-29,1.4230471421620483,1.4230471421620483,1.4230471421620483,1.4230471421620483,0.0
2018-10-30,1.4444243306383346,1.4444243306383346,1.4444243306383346,1.4444243306383346,0.0
2018-10-31,1.5001748245838715,1.5001748245838715,1.5001748245838715,1.5001748245838715,0.0
2018-11-01,1.5224938177062457,1.5224938177062457,1.5224938177062457,1.5224938177062457,0.0
2018-11-02,1.5117579364550373,1.5117579364550373,1.5117579364550373,1.5117579364550373,0.0
2018-11-05,1.4911341201389807,1.4911341201389807,1.4911341201389807,1.4911341201389807,0.0
2018-11-06,1.4967845902323045,1.4967845902323045,1.4967845902323045,1.4967845902323045,0.0
2018-11-07,1.5130763675507062,1.5130763675507062,1.5130763675507062,1.5130763675507062,0.0
2018-11-08,1.4912283363819094,1.4912283363819094,1.4912283363819094,1.4912283363819094,0.0
2018-11-09,1.470133558112276,1.470133558112276,1.470133558112276,1.470133558112276,0.0
2018-11-12,1.426249063288825,1.426249063288825,1.426249063288825,1.426249063288825,0.0
2018-11-13,1.442069997914717,1.442069997914717,1.442069997914717,1.442069997914717,0.0
2018-11-14,1.438208920870639,1.438208920870639,1.438208920870639,1.438208920870639,0.0
2018-11-15,1.4715462054508734,1.4715462054508734,1.4715462054508734,1.4715462054508734,0.0
2018-11-16,1.440092410901747,1.440092410901747,1.440092410901747,1.440092410901747,0.0
2018-11-19,1.3930059949515194,1.3930059949515194,1.3930059949515194,1.3930059949515194,0.0
2018-11-20,1.374171333162575,1.374171333162575,1.374171333162575,1.374171333162575,0.0
2018-11-21,1.3898982900676715,1.3898982900676715,1.3898982900676715,1.3898982900676715,0.0
2018-11-22,1.3949835819644891,1.3949835819644891,1.3949835819644891,1.3949835819644891,0.0
2018-11-23,1.392252503530223,1.392252503530223,1.392252503530223,1.392252503530223,0.0
2018-11-26,1.4226703964514,1.4226703964514,1.4226703964514,1.4226703964514,0.0
2018-11-27,1.4280382178159368,1.4280382178159368,1.4280382178159368,1.4280382178159368,0.0
2018-11-28,1.4690035595024646,1.4690035595024646,1.4690035595024646,1.4690035595024646,0.0
2018-11-29,1.444800957087916,1.444800957087916,1.444800957087916,1.444800957087916,0.0
2018-11-30,1.4625997172489114,1.4625997172489114,1.4625997172489114,1.4625997172489114,0.0
2018-12-03,1.4882147284799236,1.4882147284799236,1.4882147284799236,1.4882147284799236,0.0
2018-12-04,1.4366080795683178,1.4366080795683178,1.4366080795683178,1.4366080795683178,0.0
2018-12-05,1.449603838778081,1.449603838778081,1.449603838778081,1.449603838778081,0.0
2018-12-06,1.446684566380091,1.446684566380091,1.446684566380091,1.446684566380091,0.0
2018-12-07,1.4087328325955493,1.4087328325955493,1.4087328325955493,1.4087328325955493,0.0
2018-12-10,1.42511882615688,1.42511882615688,1.42511882615688,1.42511882615688,0.0
2018-12-11,1.4224820832266092,1.4224820832266092,1.4224820832266092,1.4224820832266092,0.0
2018-12-12,1.434065314358842,1.434065314358842,1.434065314358842,1.434065314358842,0.0
2018-12-13,1.4325585700383825,1.4325585700383825,1.4325585700383825,1.4325585700383825,0.0
2018-12-14,1.4176792015364443,1.4176792015364443,1.4176792015364443,1.4176792015364443,0.0
2018-12-17,1.3853779378452262,1.3853779378452262,1.3853779378452262,1.3853779378452262,0.0
2018-12-18,1.3967728557526682,1.3967728557526682,1.3967728557526682,1.3967728557526682,0.0
2018-12-19,1.359857023596076,1.359857023596076,1.359857023596076,1.359857023596076,0.0
2018-12-20,1.3502513794768127,1.3502513794768127,1.3502513794768127,1.3502513794768127,0.0
2018-12-21,1.3252014271812396,1.3252014271812396,1.3252014271812396,1.3252014271812396,0.0
2018-12-24,1.303824238704953,1.303824238704953,1.303824238704953,1.303824238704953,0.0
2018-12-27,1.3731354315346256,1.3731354315346256,1.3731354315346256,1.3731354315346256,0.0
2018-12-28,1.3769024115968411,1.3769024115968411,1.3769024115968411,1.3769024115968411,0.0
2018-12-31,1.3822702329613783,1.3822702329613783,1.3822702329613783,1.3822702329613783,0.0
2019-01-02,1.398750442765638,1.398750442765638,1.398750442765638,1.398750442765638,0.0
2019-01-03,1.343000187342235,1.343000187342235,1.343000187342235,1.343000187342235,0.0
2019-01-04,1.3815168608011483,1.3815168608011483,1.3815168608011483,1.3815168608011483,0.0
2019-01-07,1.4058134409364922,1.4058134409364922,1.4058134409364922,1.4058134409364922,0.0
2019-01-08,1.4040241671483134,1.4040241671483134,1.4040241671483134,1.4040241671483134,0.0
2019-01-09,1.4204101607096438,1.4204101607096438,1.4204101607096438,1.4204101607096438,0.0
2019-01-10,1.4231412391439102,1.4231412391439102,1.4231412391439102,1.4231412391439102,0.0
2019-01-11,1.424459670239579,1.424459670239579,1.424459670239579,1.424459670239579,0.0
2019-01-14,1.409580301737641,1.409580301737641,1.409580301737641,1.409580301737641,0.0
2019-01-15,1.4305808637643458,1.4305808637643458,1.4305808637643458,1.4305808637643458,0.0
2019-01-16,1.4360429013718117,1.4360429013718117,1.4360429013718117,1.4360429013718117,0.0
2019-01-17,1.451016486116679,1.451016486116679,1.451016486116679,1.451016486116679,0.0
2019-01-18,1.4600570713005026,1.4600570713005026,1.4600570713005026,1.4600570713005026,0.0
2019-01-21,1.4676851284067958,1.4676851284067958,1.4676851284067958,1.4676851284067958,0.0
2019-01-22,1.429168454947882,1.429168454947882,1.429168454947882,1.429168454947882,0.0
2019-01-23,1.4255897881104571,1.4255897881104571,1.4255897881104571,1.4255897881104571,0.0
2019-01-24,1.4845420839217038,1.4845420839217038,1.4845420839217038,1.4845420839217038,0.0
2019-01-25,1.5049774677519028,1.5049774677519028,1.5049774677519028,1.5049774677519028,0.0
2019-01-29,1.4611870699103138,1.4611870699103138,1.4611870699103138,1.4611870699103138,0.0
2019-01-30,1.499421333162575,1.499421333162575,1.499421333162575,1.499421333162575,0.0
2019-01-31,1.4896273758185212,1.4896273758185212,1.4896273758185212,1.4896273758185212,0.0
2019-02-01,1.492829177684231,1.492829177684231,1.492829177684231,1.492829177684231,0.0
2019-02-04,1.5127939573440536,1.5127939573440536,1.5127939573440536,1.5127939573440536,0.0
2019-02-05,1.5232470706054082,1.5232470706054082,1.5232470706054082,1.5232470706054082,0.0
2019-02-06,1.5475437700018186,1.5475437700018186,1.5475437700018186,1.5475437700018186,0.0
2019-02-07,1.5321935588073703,1.5321935588073703,1.5321935588073703,1.5321935588073703,0.0
2019-02-08,1.5342653620632687,1.5342653620632687,1.5342653620632687,1.5342653620632687,0.0
2019-02-11,1.5428349852935157,1.5428349852935157,1.5428349852935157,1.5428349852935157,0.0
2019-02-12,1.5618579603072509,1.5618579603072509,1.5618579603072509,1.5618579603072509,0.0
2019-02-13,1.5581853157490309,1.5581853157490309,1.5581853157490309,1.5581853157490309,0.0
2019-02-14,1.560633745454511,1.560633745454511,1.560633745454511,1.560633745454511,0.0
2019-02-15,1.5570550786170858,1.5570550786170858,1.5570550786170858,1.5570550786170858,0.0
2019-02-18,1.556772668410433,1.556772668410433,1.556772668410433,1.556772668410433,0.0
2019-02-19,1.5589386879092606,1.5589386879092606,1.5589386879092606,1.5589386879092606,0.0
2019-02-20,1.5603513352478582,1.5603513352478582,1.5603513352478582,1.5603513352478582,0.0
2019-02-21,1.5735354076824122,1.5735354076824122,1.5735354076824122,1.5735354076824122,0.0
2019-02-22,1.5846479153832016,1.5846479153832016,1.5846479153832016,1.5846479153832016,0.0
2019-02-25,1.5850245418327833,1.5850245418327833,1.5850245418327833,1.5850245418327833,0.0
2019-02-26,1.5797508174501078,1.5797508174501078,1.5797508174501078,1.5797508174501078,0.0
2019-02-27,1.5875671877811917,1.5875671877811917,1.5875671877811917,1.5875671877811917,0.0
2019-02-28,1.5915224810681985,1.5915224810681985,1.5915224810681985,1.5915224810681985,0.0
2019-03-01,1.6064018495701364,1.6064018495701364,1.6064018495701364,1.6064018495701364,0.0
2019-03-04,1.6046124565208904,1.6046124565208904,1.6046124565208904,1.6046124565208904,0.0
2019-03-05,1.613182318273271,1.613182318273271,1.613182318273271,1.613182318273271,0.0
2019-03-06,1.6191151985732473,1.6191151985732473,1.6191151985732473,1.6191151985732473,0.0
2019-03-07,1.595666087579995,1.595666087579995,1.595666087579995,1.595666087579995,0.0
2019-03-08,1.5848361093469254,1.5848361093469254,1.5848361093469254,1.5848361093469254,0.0
2019-03-11,1.6128055725626227,1.6128055725626227,1.6128055725626227,1.6128055725626227,0.0
2019-03-12,1.6141240036582916,1.6141240036582916,1.6141240036582916,1.6141240036582916,0.0
2019-03-13,1.6190209823303183,1.6190209823303183,1.6190209823303183,1.6190209823303183,0.0
2019-03-14,1.6219403739893754,1.6219403739893754,1.6219403739893754,1.6219403739893754,0.0
2019-03-15,1.6290032528991627,1.6290032528991627,1.6290032528991627,1.6290032528991627,0.0
2019-03-18,1.6357837216022977,1.6357837216022977,1.6357837216022977,1.6357837216022977,0.0
2019-03-19,1.644353464093611,1.644353464093611,1.644353464093611,1.644353464093611,0.0
2019-03-20,1.649815501701077,1.649815501701077,1.649815501701077,1.649815501701077,0.0
2019-03-21,1.6673316131332858,1.6673316131332858,1.6673316131332858,1.6673316131332858,0.0
2019-03-22,1.6412457592097631,1.6412457592097631,1.6412457592097631,1.6412457592097631,0.0
2019-03-25,1.6258956672763818,1.6258956672763818,1.6258956672763818,1.6258956672763818,0.0
2019-03-26,1.625142175855085,1.625142175855085,1.625142175855085,1.625142175855085,0.0
2019-03-27,1.632958546186169,1.632958546186169,1.632958546186169,1.632958546186169,0.0
2019-03-28,1.6338061345893276,1.6338061345893276,1.6338061345893276,1.6338061345893276,0.0
2019-03-29,1.639644798646375,1.639644798646375,1.639644798646375,1.639644798646375,0.0
2019-04-01,1.6565017541612828,1.6565017541612828,1.6565017541612828,1.6565017541612828,0.0
2019-04-02,1.6725112405340992,1.6725112405340992,1.6725112405340992,1.6725112405340992,0.0
2019-04-03,1.6704394372782003,1.6704394372782003,1.6704394372782003,1.6704394372782003,0.0
2019-04-04,1.671287025681359,1.671287025681359,1.671287025681359,1.671287025681359,0.0
2019-04-05,1.6828701375525248,1.6828701375525248,1.6828701375525248,1.6828701375525248,0.0
2019-04-08,1.6842827848911224,1.6842827848911224,1.6842827848911224,1.6842827848911224,0.0
2019-04-09,1.6759955718675283,1.6759955718675283,1.6759955718675283,1.6759955718675283,0.0
2019-04-10,1.6789149635265854,1.6789149635265854,1.6789149635265854,1.6789149635265854,0.0
2019-04-11,1.6775965324309166,1.6775965324309166,1.6775965324309166,1.6775965324309166,0.0
2019-04-12,1.6753364159502273,1.6753364159502273,1.6753364159502273,1.6753364159502273,0.0
2019-04-15,1.6670492029266333,1.6670492029266333,1.6670492029266333,1.6670492029266333,0.0
2019-04-16,1.701233837387892,1.701233837387892,1.701233837387892,1.701233837387892,0.0
2019-04-17,1.721292833290644,1.721292833290644,1.721292833290644,1.721292833290644,0.0
2019-04-18,1.7288266741540084,1.7288266741540084,1.7288266741540084,1.7288266741540084,0.0
2019-04-23,1.7759130901042357,1.7759130901042357,1.7759130901042357,1.7759130901042357,0.0
2019-04-24,1.7872137917687487,1.7872137917687487,1.7872137917687487,1.7872137917687487,0.0
2019-04-26,1.7512397642582438,1.7512397642582438,1.7512397642582438,1.7512397642582438,0.0
2019-04-29,1.7495447067129934,1.7495447067129934,1.7495447067129934,1.7495447067129934,0.0
2019-04-30,1.7461544723614262,1.7461544723614262,1.7461544723614262,1.7461544723614262,0.0
2019-05-01,1.7440826691055276,1.7440826691055276,1.7440826691055276,1.7440826691055276,0.0
2019-05-02,1.755948310444413,1.755948310444413,1.755948310444413,1.755948310444413,0.0
2019-05-03,1.7686617787085903,1.7686617787085903,1.7686617787085903,1.7686617787085903,0.0
2019-05-06,1.7577377034936588,1.7577377034936588,1.7577377034936588,1.7577377034936588,0.0
2019-05-07,1.72816739897564,1.72816739897564,1.72816739897564,1.72816739897564,0.0
2019-05-08,1.7242121056886337,1.7242121056886337,1.7242121056886337,1.7242121056886337,0.0
2019-05-09,1.7244004189134243,1.7244004189134243,1.7244004189134243,1.7244004189134243,0.0
2019-05-10,1.7220462054508734,1.7220462054508734,1.7220462054508734,1.7220462054508734,0.0
2019-05-13,1.6853186865190717,1.6853186865190717,1.6853186865190717,1.6853186865190717,0.0
2019-05-14,1.70189311256626,1.70189311256626,1.70189311256626,1.70189311256626,0.0
2019-05-15,1.719785969709117,1.719785969709117,1.719785969709117,1.719785969709117,0.0
2019-05-16,1.7153598337296003,1.7153598337296003,1.7153598337296003,1.7153598337296003,0.0
2019-05-17,1.6949243306383346,1.6949243306383346,1.6949243306383346,1.6949243306383346,0.0
2019-05-20,1.6507573063471643,1.6507573063471643,1.6507573063471643,1.6507573063471643,0.0
2019-05-21,1.6760897881104573,1.6760897881104573,1.6760897881104573,1.6760897881104573,0.0
2019-05-22,1.6555600687762624,1.6555600687762624,1.6555600687762624,1.6555600687762624,0.0
2019-05-23,1.629379998609811,1.629379998609811,1.629379998609811,1.629379998609811,0.0
2019-05-24,1.6190209823303183,1.6190209823303183,1.6190209823303183,1.6190209823303183,0.0
2019-05-27,1.6183618264130175,1.6183618264130175,1.6183618264130175,1.6183618264130175,0.0
2019-05-28,1.6085677498078967,1.6085677498078967,1.6085677498078967,1.6085677498078967,0.0
2019-05-29,1.609038711761474,1.609038711761474,1.609038711761474,1.609038711761474,0.0
2019-05-30,1.61572496422168,1.61572496422168,1.61572496422168,1.61572496422168,0.0
2019-05-31,1.5886973056520697,1.5886973056520697,1.5886973056520697,1.5886973056520697,0.0
2019-06-03,1.567037587708064,1.567037587708064,1.567037587708064,1.567037587708064,0.0
2019-06-04,1.5960428332906438,1.5960428332906438,1.5960428332906438,1.5960428332906438,0.0
2019-06-05,1.59359416506303,1.59359416506303,1.59359416506303,1.59359416506303,0.0
2019-06-06,1.6011281251874612,1.6011281251874612,1.6011281251874612,1.6011281251874612,0.0
2019-06-07,1.613935571172434,1.613935571172434,1.613935571172434,1.613935571172434,0.0
2019-06-11,1.6601745179805696,1.6601745179805696,1.6601745179805696,1.6601745179805696,0.0
2019-06-12,1.6449185230290502,1.6449185230290502,1.6449185230290502,1.6449185230290502,0.0
2019-06-13,1.658761870641972,1.658761870641972,1.658761870641972,1.658761870641972,0.0
2019-06-14,1.6481204441558268,1.6481204441558268,1.6481204441558268,1.6481204441558268,0.0
2019-06-17,1.6645065569782245,1.6645065569782245,1.6645065569782245,1.6645065569782245,0.0
2019-06-18,1.6990680564111988,1.6990680564111988,1.6990680564111988,1.6990680564111988,0.0
2019-06-19,1.7088618944941854,1.7088618944941854,1.7088618944941854,1.7088618944941854,0.0
2019-06-20,1.7143239321016512,1.7143239321016512,1.7143239321016512,1.7143239321016512,0.0
2019-06-21,1.7064134647887053,1.7064134647887053,1.7064134647887053,1.7064134647887053,0.0
2019-06-24,1.6980320355221823,1.6980320355221823,1.6980320355221823,1.6980320355221823,0.0
2019-06-25,1.6668607704407754,1.6668607704407754,1.6668607704407754,1.6668607704407754,0.0
2019-06-26,1.6849419408084234,1.6849419408084234,1.6849419408084234,1.6849419408084234,0.0
2019-06-27,1.6962427617340037,1.6962427617340037,1.6962427617340037,1.6962427617340037,0.0
2019-06-28,1.6920991552222064,1.6920991552222064,1.6920991552222064,1.6920991552222064,0.0
2019-07-01,1.7244946351563533,1.7244946351563533,1.7244946351563533,1.7244946351563533,0.0
2019-07-02,1.7173375400036373,1.7173375400036373,1.7173375400036373,1.7173375400036373,0.0
2019-07-03,1.7114045404425942,1.7114045404425942,1.7114045404425942,1.7114045404425942,0.0
2019-07-04,1.7143239321016512,1.7143239321016512,1.7143239321016512,1.7143239321016512,0.0
2019-07-05,1.7231762040606846,1.7231762040606846,1.7231762040606846,1.7231762040606846,0.0
2019-07-08,1.708579365026466,1.708579365026466,1.708579365026466,1.708579365026466,0.0
2019-07-09,1.7276023400402012,1.7276023400402012,1.7276023400402012,1.7276023400402012,0.0
2019-07-10,1.7274140268154103,1.7274140268154103,1.7274140268154103,1.7274140268154103,0.0
2019-07-11,1.7254364398024409,1.7254364398024409,1.7254364398024409,1.7254364398024409,0.0
2019-07-12,1.7278848695079208,1.7278848695079208,1.7278848695079208,1.7278848695079208,0.0
2019-07-15,1.7333469071153866,1.7333469071153866,1.7333469071153866,1.7333469071153866,0.0
2019-07-16,1.7299566727638191,1.7299566727638191,1.7299566727638191,1.7299566727638191,0.0
2019-07-17,1.7308984774099063,1.7308984774099063,1.7308984774099063,1.7308984774099063,0.0
2019-07-18,1.7126288745564011,1.7126288745564011,1.7126288745564011,1.7126288745564011,0.0
2019-07-19,1.708485268044604,1.708485268044604,1.708485268044604,1.708485268044604,0.0
2019-07-22,1.719315127016607,1.719315127016607,1.719315127016607,1.719315127016607,0.0
2019-07-23,1.7395623168830825,1.7395623168830825,1.7395623168830825,1.7395623168830825,0.0
2019-07-24,1.7646123884397225,1.7646123884397225,1.7646123884397225,1.7646123884397225,0.0
2019-07-25,1.7538766264495813,1.7538766264495813,1.7538766264495813,1.7538766264495813,0.0
2019-07-26,1.7759130901042357,1.7759130901042357,1.7759130901042357,1.7759130901042357,0.0
2019-07-29,1.7725228557526682,1.7725228557526682,1.7725228557526682,1.7725228557526682,0.0
2019-07-30,1.7705452687396983,1.7705452687396983,1.7705452687396983,1.7705452687396983,0.0
2019-07-31,1.7454009809401294,1.7454009809401294,1.7454009809401294,1.7454009809401294,0.0
2019-08-01,1.7370195516736064,1.7370195516736064,1.7370195516736064,1.7370195516736064,0.0
2019-08-02,1.7229878908358938,1.7229878908358938,1.7229878908358938,1.7229878908358938,0.0
2019-08-05,1.6746772600329265,1.6746772600329265,1.6746772600329265,1.6746772600329265,0.0
2019-08-06,1.681175080007275,1.681175080007275,1.681175080007275,1.681175080007275,0.0
2019-08-07,1.6901215682092368,1.6901215682092368,1.6901215682092368,1.6901215682092368,0.0
2019-08-08,1.713853089409141,1.713853089409141,1.713853089409141,1.713853089409141,0.0
2019-08-09,1.693511802560804,1.693511802560804,1.693511802560804,1.693511802560804,0.0
2019-08-12,1.6938884290103855,1.6938884290103855,1.6938884290103855,1.6938884290103855,0.0
2019-08-13,1.7094269534296245,1.7094269534296245,1.7094269534296245,1.7094269534296245,0.0
2019-08-14,1.689650606255659,1.689650606255659,1.689650606255659,1.689650606255659,0.0
2019-08-15,1.6816459226997849,1.6816459226997849,1.6816459226997849,1.6816459226997849,0.0
2019-08-16,1.704906720468246,1.704906720468246,1.704906720468246,1.704906720468246,0.0
2019-08-19,1.7343828087433355,1.7343828087433355,1.7343828087433355,1.7343828087433355,0.0
2019-08-20,1.7244004189134243,1.7244004189134243,1.7244004189134243,1.7244004189134243,0.0
2019-08-21,1.7304275154563291,1.7304275154563291,1.7304275154563291,1.7304275154563291,0.0
2019-08-22,1.7304275154563291,1.7304275154563291,1.7304275154563291,1.7304275154563291,0.0
2019-08-23,1.6878613324674805,1.6878613324674805,1.6878613324674805,1.6878613324674805,0.0
2019-08-26,1.692381684689926,1.692381684689926,1.692381684689926,1.692381684689926,0.0
2019-08-27,1.692946743625365,1.692946743625365,1.692946743625365,1.692946743625365,0.0
2019-08-28,1.6997272123284997,1.6997272123284997,1.6997272123284997,1.6997272123284997,0.0
2019-08-29,1.728261495957502,1.728261495957502,1.728261495957502,1.728261495957502,0.0
2019-08-30,1.7339119660508255,1.7339119660508255,1.7339119660508255,1.7339119660508255,0.0
2019-09-02,1.737867140076765,1.737867140076765,1.737867140076765,1.737867140076765,0.0
2019-09-03,1.7130055010059826,1.7130055010059826,1.7130055010059826,1.7130055010059826,0.0
2019-09-04,1.7231762040606846,1.7231762040606846,1.7231762040606846,1.7231762040606846,0.0
2019-09-05,1.7422933953173487,1.7422933953173487,1.7422933953173487,1.7422933953173487,0.0
2019-09-06,1.7292033006035894,1.7292033006035894,1.7292033006035894,1.7292033006035894,0.0
2019-09-09,1.7231762040606846,1.7231762040606846,1.7231762040606846,1.7231762040606846,0.0
2019-09-10,1.724023792463843,1.724023792463843,1.724023792463843,1.724023792463843,0.0
2019-09-11,1.7401273758185212,1.7401273758185212,1.7401273758185212,1.7401273758185212,0.0
2019-09-12,1.7410690612035418,1.7410690612035418,1.7410690612035418,1.7410690612035418,0.0
2019-09-13,1.7380555725626228,1.7380555725626228,1.7380555725626228,1.7380555725626228,0.0
2019-09-16,1.7379613563196938,1.7379613563196938,1.7379613563196938,1.7379613563196938,0.0
2019-09-17,1.74219917907442,1.74219917907442,1.74219917907442,1.74219917907442,0.0
2019-09-18,1.7364546119992343,1.7364546119992343,1.7364546119992343,1.7364546119992343,0.0
2019-09-19,1.7465310988110077,1.7465310988110077,1.7465310988110077,1.7465310988110077,0.0
2019-09-20,1.7120638156209622,1.7120638156209622,1.7120638156209622,1.7120638156209622,0.0
2019-09-23,1.7112163464788706,1.7112163464788706,1.7112163464788706,1.7112163464788706,0.0
2019-09-24,1.670062691567552,1.670062691567552,1.670062691567552,1.670062691567552,0.0
2019-09-25,1.704906720468246,1.704906720468246,1.704906720468246,1.704906720468246,0.0
2019-09-26,1.698314564989902,1.698314564989902,1.698314564989902,1.698314564989902,0.0
2019-09-27,1.6734529259191195,1.6734529259191195,1.6734529259191195,1.6734529259191195,0.0
2019-09-30,1.6899331357233789,1.6899331357233789,1.6899331357233789,1.6899331357233789,0.0
2019-10-01,1.6897448224985885,1.6897448224985885,1.6897448224985885,1.6897448224985885,0.0
2019-10-02,1.672134494823451,1.672134494823451,1.672134494823451,1.672134494823451,0.0
2019-10-03,1.6782556883482176,1.6782556883482176,1.6782556883482176,1.6782556883482176,0.0
2019-10-04,1.6897448224985885,1.6897448224985885,1.6897448224985885,1.6897448224985885,0.0
2019-10-08,1.6567842836290023,1.6567842836290023,1.6567842836290023,1.6567842836290023,0.0
2019-10-09,1.6783499045911463,1.6783499045911463,1.6783499045911463,1.6783499045911463,0.0
2019-10-10,1.6856012159867912,1.6856012159867912,1.6856012159867912,1.6856012159867912,0.0
2019-10-11,1.7080143060910271,1.7080143060910271,1.7080143060910271,1.7080143060910271,0.0
2019-10-14,1.7148889910370904,1.7148889910370904,1.7148889910370904,1.7148889910370904,0.0
2019-10-15,1.7435176101700889,1.7435176101700889,1.7435176101700889,1.7435176101700889,0.0
2019-10-16,1.7449301382476192,1.7449301382476192,1.7449301382476192,1.7449301382476192,0.0
2019-10-17,1.7389973772087102,1.7389973772087102,1.7389973772087102,1.7389973772087102,0.0
2019-10-18,1.7032115436619288,1.7032115436619288,1.7032115436619288,1.7032115436619288,0.0
2019-10-21,1.7163016383756875,1.7163016383756875,1.7163016383756875,1.7163016383756875,0.0
2019-10-22,1.7051892499359655,1.7051892499359655,1.7051892499359655,1.7051892499359655,0.0
2019-10-23,1.708485268044604,1.708485268044604,1.708485268044604,1.708485268044604,0.0
2019-10-24,1.7306159479421872,1.7306159479421872,1.7306159479421872,1.7306159479421872,0.0
2019-10-25,1.747378687214166,1.747378687214166,1.747378687214166,1.747378687214166,0.0
2019-10-28,1.7721462293030867,1.7721462293030867,1.7721462293030867,1.7721462293030867,0.0
2019-10-29,1.7452126677153388,1.7452126677153388,1.7452126677153388,1.7452126677153388,0.0
2019-10-30,1.7486029020669065,1.7486029020669065,1.7486029020669065,1.7486029020669065,0.0
2019-10-31,1.735418710371285,1.735418710371285,1.735418710371285,1.735418710371285,0.0
2019-11-01,1.7474727841960285,1.7474727841960285,1.7474727841960285,1.7474727841960285,0.0
2019-11-04,1.7703568362538409,1.7703568362538409,1.7703568362538409,1.7703568362538409,0.0
2019-11-05,1.770168403767983,1.770168403767983,1.770168403767983,1.770168403767983,0.0
2019-11-06,1.7685675624656618,1.7685675624656618,1.7685675624656618,1.7685675624656618,0.0
2019-11-07,1.7834469309676,1.7834469309676,1.7834469309676,1.7834469309676,0.0
2019-11-08,1.801433885092319,1.801433885092319,1.801433885092319,1.801433885092319,0.0
2019-11-11,1.8017164145600384,1.8017164145600384,1.8017164145600384,1.8017164145600384,0.0
2019-11-12,1.8109453129686528,1.8109453129686528,1.8109453129686528,1.8109453129686528,0.0
2019-11-13,1.805577491604116,1.805577491604116,1.805577491604116,1.805577491604116,0.0
2019-11-14,1.8224344471190248,1.8224344471190248,1.8224344471190248,1.8224344471190248,0.0
2019-11-15,1.8336410518016752,1.8336410518016752,1.8336410518016752,1.8336410518016752,0.0
2019-11-18,1.836842972928452,1.836842972928452,1.836842972928452,1.836842972928452,0.0
2019-11-19,1.82987407173946,1.82987407173946,1.82987407173946,1.82987407173946,0.0
2019-11-20,1.82591889771352,1.82591889771352,1.82591889771352,1.82591889771352,0.0
2019-11-21,1.8223402308760952,1.8223402308760952,1.8223402308760952,1.8223402308760952,0.0
2019-11-22,1.8280849172123472,1.8280849172123472,1.8280849172123472,1.8280849172123472,0.0
2019-11-25,1.85125149873788,1.85125149873788,1.85125149873788,1.85125149873788,0.0
2019-11-26,1.8568075140661409,1.8568075140661409,1.8568075140661409,1.8568075140661409,0.0
2019-11-27,1.872911216681885,1.872911216681885,1.872911216681885,1.872911216681885,0.0
2019-11-28,1.8772431364184732,1.8772431364184732,1.8772431364184732,1.8772431364184732,0.0
2019-11-29,1.867825805524001,1.867825805524001,1.867825805524001,1.867825805524001,0.0
2019-12-02,1.8214927617340035,1.8214927617340035,1.8214927617340035,1.8214927617340035,0.0
2019-12-03,1.803599904591146,1.803599904591146,1.803599904591146,1.803599904591146,0.0
2019-12-04,1.81188711761474,1.81188711761474,1.81188711761474,1.81188711761474,0.0
2019-12-05,1.8251655255532904,1.8251655255532904,1.8251655255532904,1.8251655255532904,0.0
2019-12-06,1.83844393349184,1.83844393349184,1.83844393349184,1.83844393349184,0.0
2019-12-09,1.834300326980043,1.834300326980043,1.834300326980043,1.834300326980043,0.0
2019-12-10,1.8381614040241203,1.8381614040241203,1.8381614040241203,1.8381614040241203,0.0
2019-12-11,1.845789461130414,1.845789461130414,1.845789461130414,1.845789461130414,0.0
2019-12-12,1.852852340040201,1.852852340040201,1.852852340040201,1.852852340040201,0.0
2019-12-13,1.8604803971464945,1.8604803971464945,1.8604803971464945,1.8604803971464945,0.0
2019-12-16,1.8725344709712373,1.8725344709712373,1.8725344709712373,1.8725344709712373,0.0
2019-12-17,1.888261427876334,1.888261427876334,1.888261427876334,1.888261427876334,0.0
2019-12-18,1.8922166019022733,1.8922166019022733,1.8922166019022733,1.8922166019022733,0.0
2019-12-19,1.8963602084140705,1.8963602084140705,1.8963602084140705,1.8963602084140705,0.0
2019-12-20,1.899750323504571,1.899750323504571,1.899750323504571,1.899750323504571,0.0
2019-12-23,1.905589106822685,1.905589106822685,1.905589106822685,1.905589106822685,0.0
2019-12-24,1.9047415184195264,1.9047415184195264,1.9047415184195264,1.9047415184195264,0.0
2019-12-27,1.9002214047192152,1.9002214047192152,1.9002214047192152,1.9002214047192152,0.0
2019-12-30,1.876395548015315,1.876395548015315,1.876395548015315,1.876395548015315,0.0
2019-12-31,1.8690500203767408,1.8690500203767408,1.8690500203767408,1.8690500203767408,0.0
2020-01-02,1.9176432999084951,1.9176432999084951,1.9176432999084951,1.9176432999084951,0.0
2020-01-03,1.911992829815171,1.911992829815171,1.911992829815171,1.911992829815171,0.0
2020-01-06,1.9270605115419004,1.9270605115419004,1.9270605115419004,1.9270605115419004,0.0
2020-01-07,1.9536174466800664,1.9536174466800664,1.9536174466800664,1.953617446680067,0.0
2020-01-08,1.9612455037863603,1.9612455037863603,1.9612455037863603,1.9612455037863603,0.0
2020-01-09,1.9832818481799477,1.9832818481799477,1.9832818481799477,1.9832818481799477,0.0
2020-01-10,1.9660481469543916,1.9660481469543916,1.9660481469543916,1.9660481469543916,0.0
2020-01-13,1.9942059233948792,1.9942059233948792,1.9942059233948792,1.9942059233948792,0.0
2020-01-14,1.985353770696913,1.985353770696913,1.985353770696913,1.985353770696913,0.0
2020-01-15,1.976407282494951,1.976407282494951,1.976407282494951,1.976407282494951,0.0
2020-01-16,1.997501941503517,1.997501941503517,1.997501941503517,1.997501941503517,0.0
2020-01-17,2.019538524419239,2.019538524419239,2.019538524419239,2.019538524419239,0.0
2020-01-20,2.0220811703676485,2.0220811703676485,2.0220811703676485,2.0220811703676485,0.0
2020-01-21,2.017749131369993,2.017749131369993,2.017749131369993,2.017749131369993,0.0
2020-01-22,2.0200093671117494,2.0200093671117494,2.0200093671117494,2.0200093671117494,0.0
2020-01-23,2.024058757380617,2.024058757380617,2.024058757380617,2.024058757380617,0.0
2020-01-24,2.0083318004755206,2.0083318004755206,2.0083318004755206,2.0083318004755206,0.0
2020-01-28,2.009556134589328,2.009556134589328,2.009556134589328,2.009556134589328,0.0
2020-01-29,1.9910982185110315,1.9910982185110315,1.9910982185110315,1.9910982185110315,0.0
2020-01-30,2.004659036656234,2.004659036656234,2.004659036656234,2.004659036656234,0.0
2020-01-31,1.9807393214926057,1.9807393214926057,1.9807393214926057,1.9807393214926057,0.0
2020-02-03,2.0153949179074417,2.0153949179074417,2.0153949179074417,2.0153949179074417,0.0
2020-02-04,2.04797871106638,2.04797871106638,2.04797871106638,2.04797871106638,0.0
2020-02-05,2.042328360234123,2.042328360234123,2.042328360234123,2.042328360234123,0.0
2020-02-06,2.057772668410433,2.057772668410433,2.057772668410433,2.057772668410433,0.0
2020-02-07,2.0556066489116063,2.0556066489116063,2.0556066489116063,2.0556066489116063,0.0
2020-02-10,2.0835759928662365,2.0835759928662365,2.0835759928662365,2.0835759928662365,0.0
2020-02-11,2.0889439334918403,2.0889439334918403,2.0889439334918403,2.0889439334918403,0.0
2020-02-12,2.1042940254252214,2.1042940254252214,2.1042940254252214,2.1042940254252214,0.0
2020-02-13,2.102881497347691,2.102881497347691,2.102881497347691,2.102881497347691,0.0
2020-02-14,2.100997888055516,2.100997888055516,2.100997888055516,2.100997888055516,0.0
2020-02-17,2.101657163233884,2.101657163233884,2.101657163233884,2.101657163233884,0.0
2020-02-18,2.102316438412252,2.102316438412252,2.102316438412252,2.102316438412252,0.0
2020-02-19,2.1308508413023213,2.1308508413023213,2.1308508413023213,2.1308508413023213,0.0
2020-02-20,2.1263306083409432,2.1263306083409432,2.1263306083409432,2.1263306083409432,0.0
2020-02-21,2.0827285237241444,2.0827285237241444,2.0827285237241444,2.0827285237241444,0.0
2020-02-24,2.0156773281140943,2.0156773281140943,2.0156773281140943,2.0156773281140943,0.0
2020-02-25,1.986012926614214,1.986012926614214,1.986012926614214,1.986012926614214,0.0
2020-02-26,1.9977845902323044,1.9977845902323044,1.9977845902323044,1.9977845902323044,0.0
2020-02-27,1.913123066947116,1.913123066947116,1.913123066947116,1.9131230669471169,0.0
2020-02-28,1.9600211696725531,1.9600211696725531,1.9600211696725531,1.9600211696725531,0.0
2020-03-02,1.995053511798038,1.995053511798038,1.995053511798038,1.995053511798038,0.0
2020-03-03,1.9198093194073225,1.9198093194073225,1.9198093194073225,1.9198093194073225,0.0
2020-03-04,1.9730169288823167,1.9730169288823167,1.9730169288823167,1.9730169288823167,0.0
2020-03-05,1.9339353157490309,1.9339353157490309,1.9339353157490309,1.9339353157490309,0.0
2020-03-06,1.8853420362172768,1.8853420362172768,1.8853420362172768,1.8853420362172768,0.0
2020-03-09,1.7632939573440536,1.7632939573440536,1.7632939573440536,1.7632939573440536,0.0
2020-03-10,1.889202994000288,1.889202994000288,1.889202994000288,1.889202994000288,0.0
2020-03-11,1.80133966884939,1.80133966884939,1.80133966884939,1.80133966884939,0.0
2020-03-12,1.717525853228428,1.717525853228428,1.717525853228428,1.717525853228428,0.0
2020-03-13,1.8781849410645608,1.8781849410645608,1.8781849410645608,1.8781849410645608,0.0
2020-03-16,1.686354588147021,1.686354588147021,1.686354588147021,1.686354588147021,0.0
2020-03-17,1.8161249403694664,1.8161249403694664,1.8161249403694664,1.8161249403694664,0.0
2020-03-18,1.7974787110663792,1.7974787110663792,1.7974787110663792,1.7974787110663792,0.0
2020-03-19,1.8347711696725533,1.8347711696725533,1.8347711696725533,1.8347711696725533,0.0
2020-03-20,1.807366765392295,1.807366765392295,1.807366765392295,1.807366765392295,0.0
2020-03-23,1.8520989678799715,1.8520989678799715,1.8520989678799715,1.8520989678799715,0.0
2020-03-24,1.9194324544356067,1.9194324544356067,1.9194324544356067,1.9194324544356067,0.0
2020-03-25,1.898714660398756,1.898714660398756,1.898714660398756,1.898714660398756,0.0
2020-03-26,1.9474019176513044,1.9474019176513044,1.9474019176513044,1.9474019176513044,0.0
2020-03-27,1.8597269057251975,1.8597269057251975,1.8597269057251975,1.8597269057251975,0.0
2020-03-30,1.903799952295573,1.903799952295573,1.903799952295573,1.903799952295573,0.0
2020-03-31,1.9085083792206752,1.9085083792206752,1.9085083792206752,1.9085083792206752,0.0
2020-04-01,1.8399506778123005,1.8399506778123005,1.8399506778123005,1.8399506778123005,0.0
2020-04-02,1.888920583793635,1.888920583793635,1.888920583793635,1.888920583793635,0.0
2020-04-03,1.8736644695810485,1.8736644695810485,1.8736644695810485,1.8736644695810485,0.0
2020-04-06,1.968685128406796,1.968685128406796,1.968685128406796,1.968685128406796,0.0
2020-04-07,1.9392089208706391,1.9392089208706391,1.9392089208706391,1.9392089208706391,0.0
2020-04-08,1.9538998568867196,1.9538998568867196,1.9538998568867196,1.9538998568867196,0.0
2020-04-09,1.9280965324309165,1.9280965324309165,1.9280965324309165,1.9280965324309165,0.0
2020-04-14,1.998067000438957,1.998067000438957,1.998067000438957,1.998067000438957,0.0
2020-04-15,2.015865760599952,2.015865760599952,2.015865760599952,2.015865760599952,0.0
2020-04-16,2.0774547993414694,2.0774547993414694,2.0774547993414694,2.0774547993414694,0.0
2020-04-17,2.064553137113568,2.064553137113568,2.064553137113568,2.064553137113568,0.0
2020-04-20,2.047507868373869,2.047507868373869,2.047507868373869,2.047507868373869,0.0
2020-04-21,2.00936770210347,2.00936770210347,2.00936770210347,2.00936770210347,0.0
2020-04-22,2.0546647250044523,2.0546647250044523,2.0546647250044523,2.0546647250044523,0.0
2020-04-23,2.021327678946351,2.021327678946351,2.021327678946351,2.021327678946351,0.0
2020-04-24,2.051086415950228,2.051086415950228,2.051086415950228,2.051086415950228,0.0
2020-04-27,2.0399739082494377,2.0399739082494377,2.0399739082494377,2.0399739082494377,0.0
2020-04-28,1.9977845902323044,1.9977845902323044,1.9977845902323044,1.9977845902323044,0.0
2020-04-29,2.04939123914391,2.04939123914391,2.04939123914391,2.04939123914391,0.0
2020-04-30,2.0420457115053363,2.0420457115053363,2.0420457115053363,2.0420457115053363,0.0
2020-05-01,2.002587233400335,2.002587233400335,2.002587233400335,2.002587233400335,0.0
2020-05-04,2.023682130931036,2.023682130931036,2.023682130931036,2.023682130931036,0.0
2020-05-05,2.032345731882077,2.032345731882077,2.032345731882077,2.032345731882077,0.0
2020-05-06,2.066059881434027,2.066059881434027,2.066059881434027,2.066059881434027,0.0
2020-05-07,2.082634307481216,2.082634307481216,2.082634307481216,2.082634307481216,0.0
2020-05-08,2.0838586415950227,2.0838586415950227,2.0838586415950227,2.0838586415950227,0.0
2020-05-11,2.11794917907442,2.11794917907442,2.11794917907442,2.11794917907442,0.0
2020-05-12,2.0681316846899254,2.0681316846899254,2.0681316846899254,2.0681316846899254,0.0
2020-05-13,2.0548531574903084,2.0548531574903084,2.0548531574903084,2.0548531574903084,0.0
2020-05-14,2.0835759928662365,2.0835759928662365,2.0835759928662365,2.0835759928662365,0.0
2020-05-15,2.089132127455564,2.089132127455564,2.089132127455564,2.089132127455564,0.0
2020-05-18,2.116065569782245,2.116065569782245,2.116065569782245,2.116065569782245,0.0
2020-05-19,2.093087540003637,2.093087540003637,2.093087540003637,2.093087540003637,0.0
2020-05-20,2.1237877238704,2.1237877238704,2.1237877238704,2.1237877238704,0.0
2020-05-21,2.10975594377162,2.10975594377162,2.10975594377162,2.10975594377162,0.0
2020-05-22,2.1049533006035896,2.1049533006035896,2.1049533006035896,2.1049533006035896,0.0
2020-05-25,2.1012805367843024,2.1012805367843024,2.1012805367843024,2.1012805367843024,0.0
2020-05-26,2.07397046800804,2.07397046800804,2.07397046800804,2.07397046800804,0.0
2020-05-27,2.105141494567313,2.105141494567313,2.105141494567313,2.105141494567313,0.0
2020-05-28,2.0657772327052406,2.0657772327052406,2.0657772327052406,2.0657772327052406,0.0
2020-05-29,2.1043882416681505,2.1043882416681505,2.1043882416681505,2.1043882416681505,0.0
2020-06-01,2.071616016023355,2.071616016023355,2.071616016023355,2.071616016023355,0.0
2020-06-02,2.062481333857669,2.062481333857669,2.062481333857669,2.062481333857669,0.0
2020-06-03,2.0576784521675044,2.0576784521675044,2.0576784521675044,2.0576784521675044,0.0
2020-06-04,2.0406331834278064,2.0406331834278064,2.0406331834278064,2.0406331834278064,0.0
2020-06-05,2.0654948224985885,2.0654948224985885,2.0654948224985885,2.0654948224985885,0.0
2020-06-09,2.094594284324097,2.094594284324097,2.094594284324097,2.094594284324097,0.0
2020-06-10,2.10740173030907,2.10740173030907,2.10740173030907,2.10740173030907,0.0
2020-06-11,2.049108590415124,2.049108590415124,2.049108590415124,2.049108590415124,0.0
2020-06-12,2.080185877775736,2.080185877775736,2.080185877775736,2.080185877775736,0.0
2020-06-15,2.0847061107371143,2.0847061107371143,2.0847061107371143,2.0847061107371143,0.0
2020-06-16,2.135747700713281,2.135747700713281,2.135747700713281,2.135747700713281,0.0
2020-06-17,2.119267729431156,2.119267729431156,2.119267729431156,2.119267729431156,0.0
2020-06-18,2.145259486372816,2.145259486372816,2.145259486372816,2.145259486372816,0.0
2020-06-19,2.147801893799091,2.147801893799091,2.147801893799091,2.147801893799091,0.0
2020-06-22,2.154959227473941,2.154959227473941,2.154959227473941,2.154959227473941,0.0
2020-06-23,2.156277539308543,2.156277539308543,2.156277539308543,2.156277539308543,0.0
2020-06-24,2.141209857581814,2.141209857581814,2.141209857581814,2.141209857581814,0.0
2020-06-25,2.1599503031278298,2.1599503031278298,2.1599503031278298,2.1599503031278298,0.0
2020-06-26,2.121245316444126,2.121245316444126,2.121245316444126,2.121245316444126,0.0
2020-06-29,2.1305681925735347,2.1305681925735347,2.1305681925735347,2.1305681925735347,0.0
2020-06-30,2.160138735613687,2.160138735613687,2.160138735613687,2.160138735613687,0.0
2020-07-01,2.1619278901407992,2.1619278901407992,2.1619278901407992,2.1619278901407992,0.0
2020-07-02,2.1891437426741334,2.1891437426741334,2.1891437426741334,2.1891437426741334,0.0
2020-07-03,2.1819866475214167,2.1819866475214167,2.1819866475214167,2.1819866475214167,0.0
2020-07-06,2.223799339088969,2.223799339088969,2.223799339088969,2.223799339088969,0.0
2020-07-07,2.2071309353209867,2.2071309353209867,2.2071309353209867,2.2071309353209867,0.0
2020-07-08,2.248472784196028,2.248472784196028,2.248472784196028,2.248472784196028,0.0
2020-07-09,2.2782315211999045,2.2782315211999045,2.2782315211999045,2.2782315211999045,0.0
2020-07-10,2.286989576916009,2.286989576916009,2.286989576916009,2.286989576916009,0.0
2020-07-13,2.2401855711724337,2.2401855711724337,2.2401855711724337,2.2401855711724337,0.0
2020-07-14,2.252239525736109,2.252239525736109,2.252239525736109,2.252239525736109,0.0
2020-07-15,2.2440467674775784,2.2440467674775784,2.2440467674775784,2.2440467674775784,0.0
2020-07-16,2.229826554892941,2.229826554892941,2.229826554892941,2.229826554892941,0.0
2020-07-17,2.237642925224025,2.237642925224025,2.237642925224025,2.237642925224025,0.0
2020-07-20,2.274558518858484,2.274558518858484,2.274558518858484,2.274558518858484,0.0
2020-07-21,2.2450826691055275,2.2450826691055275,2.2450826691055275,2.2450826691055275,0.0
2020-07-22,2.2285082430583394,2.2285082430583394,2.2285082430583394,2.2285082430583394,0.0
2020-07-23,2.2062832276567605,2.2062832276567605,2.2062832276567605,2.2062832276567605,0.0
2020-07-24,2.1995027589536256,2.1995027589536256,2.1995027589536256,2.1995027589536256,0.0
2020-07-27,2.2217277743552044,2.2217277743552044,2.2217277743552044,2.2217277743552044,0.0
2020-07-28,2.199220348746973,2.199220348746973,2.199220348746973,2.199220348746973,0.0
2020-07-29,2.227378125187461,2.227378125187461,2.227378125187461,2.227378125187461,0.0
2020-07-30,2.2630696232302467,2.2630696232302467,2.2630696232302467,2.2630696232302467,0.0
2020-07-31,2.2603385447959803,2.2603385447959803,2.2603385447959803,2.2603385447959803,0.0
2020-08-03,2.306389297640392,2.306389297640392,2.306389297640392,2.306389297640392,0.0
2020-08-04,2.3116627835009336,2.3116627835009336,2.3116627835009336,2.3116627835009336,0.0
2020-08-05,2.301774609913951,2.301774609913951,2.301774609913951,2.301774609913951,0.0
2020-08-06,2.310062061459679,2.310062061459679,2.310062061459679,2.310062061459679,0.0
2020-08-07,2.286801144430151,2.286801144430151,2.286801144430151,2.286801144430151,0.0
2020-08-10,2.2713568362538408,2.2713568362538408,2.2713568362538408,2.2713568362538408,0.0
2020-08-11,2.25299325567954,2.25299325567954,2.25299325567954,2.25299325567954,0.0
2020-08-12,2.2932992029266326,2.2932992029266326,2.2932992029266326,2.2932992029266326,0.0
2020-08-13,2.289720655350275,2.289720655350275,2.289720655350275,2.289720655350275,0.0
2020-08-14,2.282563321675425,2.282563321675425,2.282563321675425,2.282563321675425,0.0
2020-08-17,2.279078990341996,2.279078990341996,2.279078990341996,2.279078990341996,0.0
2020-08-18,2.289532222864418,2.289532222864418,2.289532222864418,2.289532222864418,0.0
2020-08-19,2.2771014033290258,2.2771014033290258,2.2771014033290258,2.2771014033290258,0.0
2020-08-20,2.310626881872984,2.310626881872984,2.310626881872984,2.310626881872984,0.0
2020-08-21,2.3298381701115103,2.3298381701115103,2.3298381701115103,2.3298381701115103,0.0
2020-08-24,2.353287281104762,2.353287281104762,2.353287281104762,2.353287281104762,0.0
2020-08-25,2.36844917907442,2.36844917907442,2.36844917907442,2.36844917907442,0.0
2020-08-26,2.405270794988083,2.405270794988083,2.405270794988083,2.405270794988083,0.0
2020-08-27,2.3900146807754967,2.3900146807754967,2.3900146807754967,2.3900146807754967,0.0
2020-08-28,2.3829518018657097,2.3829518018657097,2.3829518018657097,2.3829518018657097,0.0
2020-08-31,2.378148920175545,2.378148920175545,2.378148920175545,2.378148920175545,0.0
2020-09-01,2.423351726833597,2.423351726833597,2.423351726833597,2.423351726833597,0.0
2020-09-02,2.4658239321016517,2.4658239321016517,2.4658239321016517,2.4658239321016517,0.0
2020-09-03,2.37626531088337,2.37626531088337,2.37626531088337,2.37626531088337,0.0
2020-09-04,2.350368008706772,2.350368008706772,2.350368008706772,2.350368008706772,0.0
2020-09-07,2.3358653859154823,2.3358653859154823,2.3358653859154823,2.3358653859154823,0.0
2020-09-08,2.294617514761235,2.294617514761235,2.294617514761235,2.294617514761235,0.0
2020-09-09,2.3209861366746107,2.3209861366746107,2.3209861366746107,2.3209861366746107,0.0
2020-09-10,2.2843527147246707,2.2843527147246707,2.2843527147246707,2.2843527147246707,0.0
2020-09-11,2.282186695225844,2.282186695225844,2.282186695225844,2.282186695225844,0.0
2020-09-14,2.30233966884939,2.30233966884939,2.30233966884939,2.30233966884939,0.0
2020-09-15,2.3261654062922235,2.3261654062922235,2.3261654062922235,2.3261654062922235,0.0
2020-09-16,2.298101846094664,2.298101846094664,2.298101846094664,2.298101846094664,0.0
2020-09-17,2.284070304518018,2.284070304518018,2.284070304518018,2.284070304518018,0.0
2020-09-18,2.255064820413305,2.255064820413305,2.255064820413305,2.255064820413305,0.0
2020-09-21,2.2948059472470925,2.2948059472470925,2.2948059472470925,2.2948059472470925,0.0
2020-09-22,2.337748756685523,2.337748756685523,2.337748756685523,2.337748756685523,0.0
2020-09-23,2.305918454947882,2.305918454947882,2.305918454947882,2.305918454947882,0.0
2020-09-24,2.3286140745198374,2.3286140745198374,2.3286140745198374,2.3286140745198374,0.0
2020-09-25,2.364682199012204,2.364682199012204,2.364682199012204,2.364682199012204,0.0
2020-09-28,2.394817562465662,2.394817562465662,2.394817562465662,2.394817562465662,0.0
2020-09-29,2.3717453164441253,2.3717453164441253,2.3717453164441253,2.3717453164441253,0.0
2020-09-30,2.3724985693432883,2.3724985693432883,2.3724985693432883,2.3724985693432883,0.0
2020-10-01,2.400844778269634,2.400844778269634,2.400844778269634,2.400844778269634,0.0
2020-10-02,2.364399788805552,2.364399788805552,2.364399788805552,2.364399788805552,0.0
2020-10-06,2.394158287287294,2.394158287287294,2.394158287287294,2.394158287287294,0.0
2020-10-07,2.446047584927687,2.446047584927687,2.446047584927687,2.446047584927687,0.0
2020-10-08,2.4566892499359656,2.4566892499359656,2.4566892499359656,2.4566892499359656,0.0
2020-10-09,2.484658593890596,2.484658593890596,2.484658593890596,2.484658593890596,0.0
2020-10-12,2.5297674228278537,2.5297674228278537,2.5297674228278537,2.5297674228278537,0.0
2020-10-13,2.5591492948600147,2.5591492948600147,2.5591492948600147,2.5591492948600147,0.0
2020-10-14,2.5495435314796846,2.5495435314796846,2.5495435314796846,2.5495435314796846,0.0
2020-10-15,2.558772429888299,2.558772429888299,2.558772429888299,2.558772429888299,0.0
2020-10-16,2.5535931602706867,2.5535931602706867,2.5535931602706867,2.5535931602706867,0.0
2020-10-19,2.5318389875616183,2.5318389875616183,2.5318389875616183,2.5318389875616183,0.0
2020-10-20,2.5465300428387656,2.5465300428387656,2.5465300428387656,2.5465300428387656,0.0
2020-10-21,2.510085291896817,2.510085291896817,2.510085291896817,2.510085291896817,0.0
2020-10-22,2.515170583793636,2.515170583793636,2.515170583793636,2.515170583793636,0.0
2020-10-23,2.530709108212874,2.530709108212874,2.530709108212874,2.530709108212874,0.0
2020-10-26,2.49492339392716,2.49492339392716,2.49492339392716,2.49492339392716,0.0
2020-10-27,2.5255293615509937,2.5255293615509937,2.5255293615509937,2.5255293615509937,0.0
2020-10-28,2.50321036842862,2.50321036842862,2.50321036842862,2.50321036842862,0.0
2020-10-29,2.5478483546733672,2.5478483546733672,2.5478483546733672,2.5478483546733672,0.0
2020-10-30,2.4835284760197176,2.4835284760197176,2.4835284760197176,2.4835284760197176,0.0
2020-11-02,2.4883311191877486,2.4883311191877486,2.4883311191877486,2.4883311191877486,0.0
2020-11-03,2.4748646365465423,2.4748646365465423,2.4748646365465423,2.4748646365465423,0.0
2020-11-04,2.527130560636516,2.527130560636516,2.527130560636516,2.527130560636516,0.0
2020-11-05,2.5855179167733904,2.5855179167733904,2.5855179167733904,2.5855179167733904,0.0
2020-11-06,2.6029395734405365,2.6029395734405365,2.6029395734405365,2.6029395734405365,0.0
2020-11-09,2.636841867755223,2.674511002011965,2.636841867755223,2.674511002011965,56790.0
2020-11-10,2.561503604916428,2.561503604916428,2.5332517541612827,2.5332517541612827,162364.0
2020-11-11,2.5049999053961143,2.5049999053961143,2.4767480546185263,2.486165338211056,64553.0
2020-11-12,2.5426691320160324,2.561503699884423,2.5426691320160324,2.5520864159502272,132881.0
2020-11-13,2.561503699884423,2.561503699884423,2.5520864159502272,2.5520864159502272,95737.0
2020-11-16,2.5709208865336697,2.58033817011151,2.5709208865336697,2.58033817011151,61200.0
2020-11-17,2.580338122621557,2.589755406026077,2.5709208392170377,2.5709208392170377,213170.0
2020-11-18,2.5709208865336697,2.58033817011151,2.5709208865336697,2.58033817011151,134329.0
2020-11-19,2.5520864159502272,2.6274246874237885,2.5520864159502272,2.5520864159502272,11388.0
2020-11-20,2.5520864159502272,2.5520864159502272,2.5520864159502272,2.5520864159502272,0.0
2020-11-23,2.5897555479797405,2.5991728319004546,2.5897555479797405,2.5991728319004546,134154.0
2020-11-24,2.6085901627949264,2.6085901627949264,2.6085901627949264,2.6085901627949264,111309.0
2020-11-25,2.5991728319004546,2.608590115821169,2.5991728319004546,2.5991728319004546,114274.0
2020-11-26,2.5991728319004546,2.5991728319004546,2.5991728319004546,2.5991728319004546,37192.0
2020-11-27,2.608590020845031,2.608590020845031,2.58033817011151,2.58033817011151,10851.0
2020-11-30,2.608590068505784,2.608590068505784,2.589755501005982,2.589755501005982,22074.0
2020-12-01,2.627424680035256,2.6462592478506823,2.627424680035256,2.6462592478506823,103238.0
2020-12-02,2.6556765317583944,2.6556765317583944,2.6462592478506823,2.6462592478506823,196379.0
2020-12-03,2.6462592478506823,2.6462592478506823,2.627424680035256,2.6462592478506823,62986.0
2020-12-04,2.646259294670822,2.6556765787451546,2.646259294670822,2.6556765787451546,38323.0
2020-12-07,2.665093765445924,2.693345616636694,2.665093765445924,2.6839283329064374,119358.0
2020-12-08,2.6933456638009097,2.6933456638009097,2.683928379905744,2.6933456638009097,68588.0
2020-12-09,2.7121803255898542,2.721597609031801,2.7121803255898542,2.7121803255898542,69597.0
2020-12-10,2.6650937681759195,2.6650937681759195,2.63684191695621,2.63684191695621,46319.0
2020-12-11,2.6462592478506823,2.6462592478506823,2.6462592478506823,2.6462592478506823,12204.0
2020-12-14,2.63684191695621,2.63684191695621,2.63684191695621,2.63684191695621,6784.0
2020-12-15,2.6368419639429685,2.6462592478506823,2.6368419639429685,2.6462592478506823,21810.0
2020-12-16,2.6556765787451546,2.665093862819487,2.646259294670822,2.6556765787451546,96787.0
2020-12-17,2.665093671117493,2.665093671117493,2.665093671117493,2.665093671117493,1741.0
2020-12-18,2.674511002011965,2.674511002011965,2.665093718447779,2.674511002011965,56922.0
2020-12-21,2.6462591979854118,2.6839283329064374,2.6462591979854118,2.6839283329064374,14443.0
2020-12-22,2.665093765445924,2.6839283329064374,2.665093765445924,2.6839283329064374,62459.0
2020-12-23,2.6839283329064374,2.6839283329064374,2.6839283329064374,2.6839283329064374,21260.0
2020-12-24,2.665093862819487,2.665093862819487,2.6556765787451546,2.6556765787451546,30678.0
2020-12-29,2.655676387720552,2.665093671117493,2.6462591043236108,2.665093671117493,121637.0
2020-12-30,2.6556765787451546,2.6556765787451546,2.646259294670822,2.6556765787451546,120879.0
2020-12-31,2.6556765317583944,2.6556765317583944,2.6462592478506823,2.6462592478506823,106007.0
2021-01-04,2.6556765787451546,2.6556765787451546,2.6368420105964896,2.6556765787451546,141319.0
2021-01-05,2.6180074468852217,2.6180074468852217,2.5991728787046324,2.6085901627949264,95598.0
2021-01-06,2.63684201506581,2.63684201506581,2.6085901627949264,2.6085901627949264,55623.0
2021-01-07,2.5991728319004546,2.608590115821169,2.5803382640590264,2.5991728319004546,60967.0
2021-01-08,2.6462591979854118,2.6839283329064374,2.6462591979854118,2.6839283329064374,107887.0
2021-01-11,2.702762864746289,2.7215976564843265,2.702762864746289,2.7215976564843265,29968.0
2021-01-12,2.702762864746289,2.7215976564843265,2.702762864746289,2.7215976564843265,55599.0
2021-01-13,2.655676574400748,2.702762994695382,2.655676574400748,2.702762994695382,40097.0
2021-01-14,2.712180503280071,2.712180503280071,2.702762994695382,2.702762994695382,7063.0
2021-01-15,2.731014940090469,2.731014940090469,2.693345581140146,2.7215976564843265,153872.0
2021-01-18,2.721597703609593,2.7310149873787988,2.721597703609593,2.7310149873787988,204816.0
2021-01-19,2.740432174664784,2.7592667415400816,2.740432174664784,2.7592667415400816,102997.0
2021-01-20,2.806353349194768,2.806353349194768,2.7686842128875786,2.7969360651179707,304592.0
2021-01-21,2.853439573440536,2.853439573440536,2.8440222900110594,2.853439573440536,141609.0
2021-01-22,2.853439573440536,2.853439573440536,2.8440222900110594,2.853439573440536,154200.0
2021-01-25,2.853439760826774,2.9005261810663385,2.853439760826774,2.8911088970184258,176395.0
2021-01-27,2.881691566123953,2.881691566123953,2.844022430544674,2.881691566123953,126938.0
2021-01-28,2.806353157490309,2.815770440923804,2.778101307189825,2.806353157490309,181672.0
2021-01-29,2.815770538366585,2.8251878221259745,2.778101403329026,2.778101403329026,137342.0
2021-02-01,2.778101307189825,2.806353157490309,2.7498494568893426,2.806353157490309,123734.0
2021-02-02,2.881691566123953,2.9005261339135937,2.844022430544674,2.881691566123953,129844.0
2021-02-03,2.919360651179709,2.9287779349115493,2.9005260837160267,2.919360651179709,123438.0
2021-02-04,2.909943417808413,2.909943417808413,2.881691566123953,2.881691566123953,59693.0
2021-02-05,2.8911088970184258,2.9005261810663385,2.8911088970184258,2.8911088970184258,94339.0
2021-02-08,2.872274235229481,2.881691518970204,2.872274235229481,2.872274235229481,117793.0
2021-02-09,2.8816914715062323,2.8816914715062323,2.853439620749397,2.862856904335009,236311.0
2021-02-10,2.853439714439494,2.881691566123953,2.853439714439494,2.881691566123953,29936.0
2021-02-11,2.881691518970204,2.891108802710926,2.872274235229481,2.872274235229481,123675.0
2021-02-12,2.8722741879206204,2.8816914715062323,2.862856904335009,2.862856904335009,26208.0
2021-02-15,2.891108705965173,2.900525989390764,2.872274139113993,2.900525989390764,333992.0
2021-02-16,2.900525989390764,2.900525989390764,2.872274139113993,2.900525989390764,123697.0
2021-02-17,2.891108850018773,2.891108850018773,2.8628569983343137,2.881691566123953,92581.0
2021-02-18,2.862856856870014,2.862856856870014,2.853439573440536,2.853439573440536,88455.0
2021-02-19,2.8346051030291544,2.8440223867790544,2.8063532517794525,2.825187819279253,146755.0
2021-02-22,2.815770440923804,2.815770440923804,2.778101307189825,2.806353157490309,144674.0
2021-02-23,2.7215976564843265,2.7404322236966125,2.7215976564843265,2.7215976564843265,300361.0
2021-02-24,2.712180408622962,2.712180408622962,2.6839283329064374,2.6839283329064374,65237.0
2021-02-25,2.7121803728781835,2.7215976564843265,2.702762864746289,2.7215976564843265,115681.0
2021-02-26,2.6556765787451546,2.665093862819487,2.627424726522157,2.6556765787451546,326283.0
2021-03-01,2.7310150343421227,2.7404323182732706,2.7215977504109747,2.7404323182732706,390121.0
2021-03-02,2.76868402497773,2.778101308415379,2.7498494581024326,2.7592667415400816,78460.0
2021-03-03,2.702762900366951,2.712180408622962,2.674511049176181,2.6839283329064374,167750.0
2021-03-04,2.65567653542474,2.65567653542474,2.5991728319004546,2.5991728319004546,141847.0
2021-03-05,2.618007255167265,2.627424538567928,2.58975540496528,2.618007255167265,95256.0
2021-03-08,2.6462591532035185,2.6650937203453,2.627424586061738,2.627424586061738,53075.0
2021-03-09,2.58033817011151,2.589755453689351,2.56150360295583,2.58033817011151,181931.0
2021-03-10,2.618007349476404,2.6556764844360163,2.618007349476404,2.63684191695621,19275.0
2021-03-11,2.6368419639429685,2.6462592478506823,2.5991728283121174,2.6462592478506823,104784.0
2021-03-12,2.6556764817156675,2.693345616636694,2.6556764817156675,2.6839283329064374,66705.0
2021-03-15,2.674510954514433,2.674510954514433,2.665093671117493,2.665093671117493,74729.0
2021-03-16,2.6839283329064374,2.6839283329064374,2.665093765445924,2.6839283329064374,29119.0
2021-03-17,2.693345616636694,2.693345616636694,2.6839283329064374,2.6839283329064374,108380.0
2021-03-18,2.683928379905744,2.6933456638009097,2.683928379905744,2.6933456638009097,25320.0
2021-03-19,2.627424730975516,2.63684201506581,2.6085901627949264,2.6085901627949264,14681.0
2021-03-22,2.6556764844360163,2.6650937681759195,2.63684191695621,2.63684191695621,65881.0
2021-03-23,2.665093765445924,2.693345616636694,2.665093765445924,2.6839283329064374,47925.0
2021-03-24,2.6933455341802115,2.7121803255898542,2.683928250738264,2.7121803255898542,23796.0
2021-03-25,2.6556764844360163,2.6556764844360163,2.6274246332163065,2.63684191695621,285688.0
2021-03-26,2.627424538567928,2.636841821968589,2.618007255167265,2.618007255167265,24384.0
2021-03-29,2.646259200696113,2.646259200696113,2.63684191695621,2.63684191695621,26929.0
2021-03-30,2.6462591532035185,2.6462591532035185,2.627424586061738,2.627424586061738,39841.0
2021-03-31,2.627424586061738,2.627424586061738,2.627424586061738,2.627424586061738,3433.0
2021-04-01,2.7027629115454253,2.7310149873787988,2.6839283440070134,2.7310149873787988,88556.0
2021-04-06,2.768684166386239,2.7875187342234984,2.768684166386239,2.7875187342234984,8625.0
2021-04-07,2.7875186396326868,2.7875186396326868,2.768684072434554,2.768684072434554,19081.0
2021-04-08,2.796935968029552,2.825187819279253,2.796935968029552,2.825187819279253,58293.0
2021-04-09,2.8346051030291544,2.8440223867790544,2.825187819279253,2.825187819279253,206180.0
2021-04-12,2.834605006581582,2.853439573440536,2.834605006581582,2.853439573440536,25535.0
2021-04-13,2.8346051970060824,2.844022481068198,2.8251879129439663,2.844022481068198,42863.0
2021-04-14,2.815770535529353,2.8534396705289558,2.815770535529353,2.825187819279253,14396.0
2021-04-15,2.787518687088416,2.787518687088416,2.7686841195696363,2.778101403329026,28090.0
2021-04-16,2.796935921200328,2.815770488384781,2.796935921200328,2.815770488384781,31924.0
2021-04-19,2.825187819279253,2.825187819279253,2.815770535529353,2.825187819279253,270585.0
2021-04-20,2.77810135603362,2.77810135603362,2.768684072434554,2.768684072434554,80610.0
2021-04-21,2.7498496491677438,2.7498496491677438,2.740432365075762,2.7498496491677438,71953.0
2021-04-22,2.7592667415400816,2.7592667415400816,2.7498494581024326,2.7592667415400816,23916.0
2021-04-23,2.7498496022044194,2.7498496022044194,2.7310150343421227,2.7404323182732706,60162.0
2021-04-26,2.768684072434554,2.768684072434554,2.768684072434554,2.768684072434554,6311.0
2021-04-27,2.7686842128875786,2.7969360651179707,2.7686842128875786,2.7969360651179707,35515.0
2021-04-28,2.778101403329026,2.806353254607195,2.778101403329026,2.778101403329026,54954.0
2021-04-29,2.7969360651179707,2.7969360651179707,2.787518781041173,2.7969360651179707,3636.0
2021-04-30,2.796935970847805,2.796935970847805,2.778101403329026,2.778101403329026,90746.0
2021-05-03,2.749849552050857,2.778101403329026,2.749849552050857,2.778101403329026,95630.0
2021-05-04,2.740432175915697,2.740432175915697,2.7121803255898542,2.7121803255898542,31552.0
2021-05-05,2.7121803255898542,2.7121803255898542,2.683928250738264,2.7121803255898542,17812.0
2021-05-06,2.6839283329064374,2.6839283329064374,2.6556764817156675,2.6839283329064374,142480.0
2021-05-07,2.683928430968152,2.683928430968152,2.6556765787451546,2.6556765787451546,15708.0
2021-05-10,2.665093671117493,2.665093671117493,2.665093671117493,2.665093671117493,3743.0
2021-05-11,2.599172835621203,2.599172835621203,2.5520864159502272,2.5520864159502272,112220.0
2021-05-12,2.6085899717666035,2.618007255167265,2.5803381215646173,2.618007255167265,144738.0
2021-05-13,2.5897555479797405,2.5991728319004546,2.5709209801383124,2.5991728319004546,42120.0
2021-05-14,2.618007255167265,2.618007255167265,2.5803381215646173,2.618007255167265,59400.0
2021-05-17,2.6368419639429685,2.6462592478506823,2.6368419639429685,2.6462592478506823,40794.0
2021-05-18,2.63684191695621,2.63684191695621,2.6274246332163065,2.63684191695621,57364.0
2021-05-19,2.618007304422872,2.618007304422872,2.58033817011151,2.58033817011151,29418.0
2021-05-20,2.63684191695621,2.63684191695621,2.618007349476404,2.63684191695621,46643.0
2021-05-21,2.665093718447779,2.674511002011965,2.6556764348835937,2.674511002011965,17634.0
2021-05-24,2.665093862819487,2.67451114689382,2.646259294670822,2.6556765787451546,4268.0
2021-05-25,2.6839283329064374,2.6839283329064374,2.674511049176181,2.6839283329064374,3391.0
2021-05-26,2.693345710636455,2.721597787338998,2.6839284265775283,2.702762994695382,126225.0
2021-05-27,2.7121803255898542,2.721597609031801,2.683928250738264,2.7121803255898542,51008.0
2021-05-28,2.7310148924737487,2.7310148924737487,2.6933455341802115,2.7121803255898542,84479.0
2021-05-31,2.7310150713979247,2.740432355456851,2.702762994695382,2.702762994695382,25757.0
2021-06-01,2.7121804198403874,2.7310149873787988,2.7027629115454253,2.7310149873787988,34518.0
2021-06-02,2.7215976564843265,2.731014940090469,2.702762864746289,2.7215976564843265,49096.0
2021-06-03,2.7215976564843265,2.749849507302755,2.7121803728781835,2.7215976564843265,114132.0
2021-06-04,2.7310150713979247,2.7310150713979247,2.693345710636455,2.702762994695382,64183.0
2021-06-07,2.7310148924737487,2.7310148924737487,2.7121803255898542,2.7121803255898542,2054.0
2021-06-08,2.7404322711480047,2.7404322711480047,2.7310149873787988,2.7310149873787988,10844.0
2021-06-09,2.7310149873787988,2.7310149873787988,2.7310149873787988,2.7310149873787988,6892.0
2021-06-10,2.7310149873787988,2.7310149873787988,2.7310149873787988,2.7310149873787988,33724.0
2021-06-11,2.7498495549172106,2.7498495549172106,2.7310149873787988,2.7310149873787988,56761.0
2021-06-15,2.778101307189825,2.806353157490309,2.778101307189825,2.806353157490309,75137.0
2021-06-16,2.778101403329026,2.778101403329026,2.749849552050857,2.778101403329026,29845.0
2021-06-17,2.7781015014436874,2.7781015014436874,2.7498496491677438,2.7498496491677438,117798.0
2021-06-18,2.8251879129439663,2.8628570491924306,2.8251879129439663,2.844022481068198,63747.0
2021-06-21,2.8440222900110594,2.853439573440536,2.8440222900110594,2.853439573440536,31966.0
2021-06-22,2.8440223371637847,2.8722741879206204,2.8440223371637847,2.862856904335009,20673.0
2021-06-23,2.8816914225395838,2.900525989390764,2.8816914225395838,2.900525989390764,67205.0
2021-06-24,2.909943272816354,2.909943272816354,2.900525989390764,2.900525989390764,43025.0
2021-06-25,2.919360651179709,2.919360651179709,2.919360651179709,2.919360651179709,4634.0
2021-06-28,2.9005261304237147,2.928777982074181,2.8911088465402246,2.928777982074181,28576.0
2021-06-29,2.928777982074181,2.928777982074181,2.928777982074181,2.928777982074181,1357.0
2021-06-30,2.994699107096938,3.004116390707825,2.975864539875163,3.004116390707825,7592.0
2021-07-01,2.985281870326352,3.022951005360946,2.985281870326352,3.0135337216022973,68564.0
2021-07-02,2.994699251506017,3.004116535571021,2.9852819674410145,2.9852819674410145,66580.0
2021-07-05,2.985281920463351,2.99469920438016,2.957030068712924,2.975864636546542,241635.0
2021-07-06,2.9758645419927747,2.9758645419927747,2.9381951829966684,2.9570299747575977,25884.0
2021-07-07,2.975864539875163,3.004116390707825,2.975864539875163,3.004116390707825,90794.0
2021-07-08,2.975864636546542,2.975864636546542,2.975864636546542,2.975864636546542,1765.0
2021-07-09,2.96644730565207,2.96644730565207,2.9381952298232927,2.96644730565207,56503.0
2021-07-12,2.9758646833760105,2.994699251506017,2.957030115246004,2.9852819674410145,76143.0
2021-07-13,2.994699107096938,3.004116390707825,2.994699107096938,3.004116390707825,12386.0
2021-07-14,3.0041164882969698,3.0041164882969698,2.975864636546542,2.975864636546542,1672.0
2021-07-15,2.9946991540850005,3.0135337216022973,2.9946991540850005,3.0135337216022973,35553.0
2021-07-16,2.975864636546542,2.985281920463351,2.9476127847961147,2.975864636546542,111666.0
2021-07-19,2.9664472107962143,2.9664472107962143,2.9476126438631254,2.9476126438631254,47107.0
2021-07-20,2.9005261406863103,2.975864636546542,2.768684165850982,2.975864636546542,48356.0
2021-07-21,2.966447209426762,2.9946990598133527,2.966447209426762,2.9946990598133527,16047.0
2021-07-22,3.0135336743187127,3.0229509579295994,2.9852818234860505,3.004116390707825,88729.0
2021-07-23,3.0229510993398248,3.032368383391242,3.013533815288408,3.032368383391242,23121.0
2021-07-26,3.04178552305366,3.079454657471232,3.022950955844874,3.051202806658053,72995.0
2021-07-27,3.0135337685912806,3.032368336402259,3.0135337685912806,3.022951052496769,39499.0
2021-07-28,2.975864636546542,2.985281920463351,2.966447352629733,2.975864636546542,41243.0
2021-07-29,3.022951052496769,3.022951052496769,3.022951052496769,3.022951052496769,42132.0
2021-07-30,3.0135336267377464,3.0135336267377464,2.985281776351156,2.9946990598133527,100781.0
2021-08-02,3.022951052496769,3.041785620307747,3.022951052496769,3.022951052496769,49795.0
2021-08-03,3.022951005360946,3.022951005360946,3.004116437843649,3.0135337216022973,36155.0
2021-08-04,2.994699107096938,3.004116390707825,2.994699107096938,3.004116390707825,9498.0
2021-08-05,3.013533815288408,3.041785667442659,3.013533815288408,3.032368383391242,78191.0
2021-08-06,3.0417855728782426,3.0417855728782426,3.0135337216022973,3.0135337216022973,81423.0
2021-08-09,3.013533815288408,3.032368383391242,3.013533815288408,3.032368383391242,74427.0
2021-08-10,3.0512029514940764,3.0512029514940764,3.032368383391242,3.032368383391242,89483.0
2021-08-11,3.022951052496769,3.022951052496769,3.0135337685912806,3.022951052496769,109191.0
2021-08-12,3.004116343275549,3.004116343275549,2.985281776351156,2.9946990598133527,40194.0
2021-08-13,2.994699251506017,3.022951103701028,2.9852819674410145,2.9852819674410145,65130.0
2021-08-16,3.004116390707825,3.004116390707825,3.004116390707825,3.004116390707825,27656.0
2021-08-17,3.004116390707825,3.0135336743187127,2.9852818234860505,3.004116390707825,36382.0
2021-08-18,2.957029925964565,2.9946990598133527,2.957029925964565,2.9946990598133527,4865.0
2021-08-19,2.975864636546542,2.975864636546542,2.957030068712924,2.975864636546542,81074.0
2021-08-20,2.9852819674410145,2.994699251506017,2.9852819674410145,2.9852819674410145,34651.0
2021-08-23,3.032368289119594,3.032368289119594,2.9946991540850005,3.0135337216022973,133993.0
2021-08-24,3.0229510025529223,3.0606201375525246,3.0229510025529223,3.0606201375525246,48451.0
2021-08-25,3.0606201375525246,3.0606201375525246,3.0606201375525246,3.0606201375525246,127806.0
2021-08-26,3.0512027592215643,3.0512027592215643,3.04178547576358,3.04178547576358,38873.0
2021-08-27,3.0606201375525246,3.0606201375525246,3.0606201375525246,3.0606201375525246,60049.0
2021-08-30,3.051202900657965,3.070037468446997,3.051202900657965,3.070037468446997,84646.0
2021-08-31,3.079454799341469,3.079454799341469,3.079454799341469,3.079454799341469,12720.0
2021-09-01,3.088871891713808,3.088871891713808,3.070037324806008,3.088871891713808,35238.0
2021-09-02,3.0888720833797163,3.0888720833797163,3.070037515303223,3.079454799341469,38776.0
2021-09-03,3.0700374213024264,3.0700374213024264,3.051202853802624,3.0606201375525246,32817.0
2021-09-06,3.060620090262445,3.060620090262445,3.051202806658053,3.051202806658053,34675.0
2021-09-07,3.0700374213024264,3.0700374213024264,3.0323682863028227,3.0606201375525246,25610.0
2021-09-08,3.088871891713808,3.088871891713808,3.088871891713808,3.088871891713808,28236.0
2021-09-09,3.070037373866838,3.070037373866838,3.0323682394492666,3.051202806658053,56756.0
2021-09-10,3.0512029514940764,3.0512029514940764,3.032368383391242,3.032368383391242,53757.0
2021-09-13,3.0512027592215643,3.0512027592215643,3.04178547576358,3.04178547576358,28991.0
2021-09-14,3.032368383391242,3.032368383391242,3.0229510993398248,3.032368383391242,25910.0
2021-09-15,3.041785525151375,3.041785525151375,3.004116390707825,3.004116390707825,28210.0
2021-09-16,3.032368383391242,3.032368383391242,3.032368383391242,3.032368383391242,12118.0
2021-09-17,3.022951052496769,3.022951052496769,3.022951052496769,3.022951052496769,3500.0
2021-09-20,3.004116535571021,3.004116535571021,2.9852819674410145,2.9852819674410145,18898.0
2021-09-21,2.966447352629733,2.975864636546542,2.9381952763535466,2.975864636546542,47437.0
2021-09-22,2.966447352629733,2.975864636546542,2.957030068712924,2.975864636546542,28674.0
2021-09-23,3.0135337216022973,3.022951005360946,3.004116437843649,3.0135337216022973,14073.0
2021-09-24,3.004116437843649,3.022951005360946,3.004116437843649,3.0135337216022973,50105.0
2021-09-27,3.0135336743187127,3.0229509579295994,3.004116390707825,3.004116390707825,114280.0
2021-09-28,2.975864589419744,2.994699156955092,2.96644730565207,2.96644730565207,49675.0
2021-09-29,2.9287779349115493,2.938195218643391,2.909943367447868,2.919360651179709,81096.0
2021-09-30,2.947612679127832,2.947612679127832,2.9099433202852363,2.9099433202852363,30002.0
2021-10-01,2.9193606038644475,2.9287778874436583,2.8911087531268143,2.9099433202852363,106762.0
2021-10-04,2.928777985598052,2.928777985598052,2.872274282229134,2.881691566123953,105371.0
2021-10-05,2.844022481068198,2.844022481068198,2.806353344819734,2.844022481068198,100379.0
2021-10-06,2.8722741879206204,2.8722741879206204,2.853439620749397,2.862856904335009,33331.0
2021-10-07,2.919360556241944,2.919360556241944,2.900525989390764,2.900525989390764,4719.0
2021-10-08,2.919360651179709,2.919360651179709,2.919360651179709,2.919360651179709,22040.0
2021-10-11,2.891108705965173,2.900525989390764,2.891108705965173,2.900525989390764,969.0
2021-10-12,2.8722741879206204,2.8722741879206204,2.8440223371637847,2.862856904335009,5075.0
2021-10-13,2.8440223867790544,2.8534396705289558,2.825187819279253,2.825187819279253,8262.0
2021-10-14,2.881691612970513,2.8911088970184258,2.881691612970513,2.8911088970184258,6568.0
2021-10-15,2.9099433202852363,2.9287778874436583,2.9099433202852363,2.9099433202852363,30448.0
2021-10-18,2.9193606038644475,2.9193606038644475,2.9099433202852363,2.9099433202852363,30475.0
2021-10-19,2.9381952298232927,2.975864589419744,2.9381952298232927,2.96644730565207,98180.0
2021-10-20,2.975864589419744,2.975864589419744,2.96644730565207,2.96644730565207,63578.0
2021-10-21,2.938195123093125,2.938195123093125,2.900525989390764,2.900525989390764,73356.0
2021-10-22,2.938195312968653,2.9664473895969103,2.938195312968653,2.938195312968653,13242.0
2021-10-25,2.938195312968653,2.938195312968653,2.938195312968653,2.938195312968653,27379.0
2021-10-26,2.919360568937744,2.9570299273296694,2.919360568937744,2.9476126438631254,38309.0
2021-10-27,2.928777982074181,2.957030058250406,2.9005261304237147,2.928777982074181,115782.0
2021-10-28,2.928777852404288,2.9570299273296694,2.928777852404288,2.9476126438631254,98640.0
2021-10-29,2.919360568937744,2.9476126438631254,2.919360568937744,2.9476126438631254,21765.0
2021-11-01,2.96644730565207,2.975864589419744,2.947612738116722,2.96644730565207,20002.0
2021-11-02,2.966447352629733,2.975864636546542,2.9381952763535466,2.975864636546542,49048.0
2021-11-03,2.9946992007803037,3.022951052496769,2.9946992007803037,3.022951052496769,54246.0
2021-11-04,3.022950908847612,3.04178547576358,3.022950908847612,3.04178547576358,16900.0
2021-11-05,3.107706553502752,3.135958404727006,3.098289269761334,3.107706553502752,162026.0
2021-11-08,3.126541215291698,3.126541215291698,3.126541215291698,3.126541215291698,10006.0
2021-11-09,3.126541211176538,3.1736276312419247,3.126541211176538,3.1736276312419247,35994.0
2021-11-10,3.201879623925342,3.201879623925342,3.164210264334117,3.201879623925342,32905.0
2021-11-11,3.13595835496652,3.154792922150496,3.1077065041905585,3.1453756385585074,19673.0
2021-11-12,3.1736275012504245,3.201879576658215,3.1736275012504245,3.192462293030869,65852.0
2021-11-15,3.2112969548198134,3.2112969548198134,3.1924623870106683,3.2112969548198134,26746.0
2021-11-16,3.201879623925342,3.211296907691708,3.201879623925342,3.201879623925342,48284.0
2021-11-17,3.2583833208261934,3.296052455825796,3.2583833208261934,3.296052455825796,92044.0
2021-11-18,3.286635077515806,3.286635077515806,3.2489659435999867,3.2772177940368508,42637.0
2021-11-19,3.3054696444737166,3.3054696444737166,3.2772177940368508,3.2772177940368508,112146.0
2021-11-22,3.3054697395756967,3.3054697395756967,3.296052455825796,3.296052455825796,15356.0
2021-11-23,3.258383323633583,3.258383323633583,3.248966039875569,3.248966039875569,34829.0
2021-11-24,3.230131569756255,3.2395488537982247,3.2207142857142856,3.2207142857142856,12021.0
2021-11-25,3.267800510557896,3.2772177940368508,3.2489659435999867,3.2772177940368508,19309.0
2021-11-26,3.2772177940368508,3.2772177940368508,3.2772177940368508,3.2772177940368508,48982.0
2021-11-29,3.2301315655457365,3.267800701664513,3.2301315655457365,3.267800701664513,47706.0
2021-11-30,3.2866351249313235,3.2866351249313235,3.267800557701692,3.2866351249313235,16028.0
2021-12-01,3.258383370770041,3.258383370770041,3.2489660868757944,3.258383370770041,28895.0
2021-12-02,3.183045103106096,3.2112969548198134,3.164210310771192,3.2112969548198134,17032.0
2021-12-03,3.230131569756255,3.230131569756255,3.211297001672316,3.2207142857142856,229445.0
2021-12-06,3.145375779202692,3.201879707806917,3.145375779202692,3.1736276312419247,31967.0
2021-12-07,3.201879623925342,3.201879623925342,3.1736275481004848,3.201879623925342,43585.0
2021-12-08,3.2583832740868752,3.2866351249313235,3.2583832740868752,3.2866351249313235,87800.0
2021-12-09,3.29605240854614,3.29605240854614,3.2866351249313235,3.2866351249313235,32361.0
2021-12-10,3.248966039875569,3.248966039875569,3.239548756117554,3.248966039875569,23223.0
2021-12-13,3.258383417634819,3.267800701664513,3.258383417634819,3.267800701664513,21483.0
2021-12-14,3.2301314253601063,3.239548708981096,3.2301314253601063,3.239548708981096,7320.0
2021-12-15,3.2301313795739097,3.2301313795739097,3.1830449621363965,3.1830449621363965,287394.0
2021-12-16,3.258383370770041,3.258383370770041,3.258383370770041,3.258383370770041,20000.0
2021-12-17,3.258383363608704,3.258383363608704,3.1547930164739024,3.1642103003474524,14420.0
2021-12-20,3.1642103003474524,3.173627584221001,3.135958448726804,3.1642103003474524,38143.0
2021-12-21,3.1830450094035228,3.192462293030869,3.1830450094035228,3.192462293030869,23033.0
2021-12-22,3.2207142857142856,3.2207142857142856,3.2207142857142856,3.2207142857142856,1370.0
2021-12-23,3.230131378086624,3.230131378086624,3.230131378086624,3.230131378086624,7874.0
2021-12-24,3.239548708981096,3.239548708981096,3.2112968581181263,3.239548708981096,13860.0
2021-12-29,3.258383370770041,3.2678006546642875,3.258383370770041,3.258383370770041,12106.0
2021-12-30,3.239548708981096,3.239548708981096,3.2301314253601063,3.239548708981096,4723.0
2021-12-31,3.277217989966103,3.277217989966103,3.211297001672316,3.2207142857142856,1662.0
2022-01-04,3.248966039875569,3.2772178911496126,3.248966039875569,3.248966039875569,62897.0
2022-01-05,3.2301313795739097,3.2301313795739097,3.1830449621363965,3.1830449621363965,95297.0
2022-01-06,3.13595835496652,3.1453756385585074,3.0982892205985717,3.1453756385585074,31651.0
2022-01-07,3.1642103003474524,3.1642103003474524,3.145375732600353,3.1642103003474524,3589.0
2022-01-10,3.098289175167707,3.098289175167707,3.0606200413521085,3.088871891713808,47606.0
2022-01-11,3.107706506206376,3.107706506206376,3.09828922260828,3.09828922260828,3075.0
2022-01-12,3.1171237877825457,3.1453756385585074,3.1171237877825457,3.1453756385585074,39145.0
2022-01-13,3.1171238372441703,3.1171238372441703,3.079454702278498,3.107706553502752,24430.0
2022-01-14,3.060620090262445,3.060620090262445,3.022950955844874,3.051202806658053,41761.0
2022-01-17,3.107706553502752,3.1171238372441703,3.098289269761334,3.107706553502752,28551.0
2022-01-18,3.10770660402506,3.10770660402506,3.070037468446997,3.070037468446997,28286.0
2022-01-19,3.032368289119594,3.032368289119594,2.985281870326352,3.0135337216022973,75034.0
2022-01-20,2.994699156955092,2.994699156955092,2.947612738116722,2.96644730565207,71557.0
2022-01-21,2.9570301098795784,2.9570301098795784,2.8722743289226,2.8911088970184258,277062.0
2022-01-24,2.844022481068198,2.872274333254546,2.8346051970060824,2.844022481068198,211442.0
2022-01-25,2.8440222912242867,2.862856858091276,2.806353157490309,2.806353157490309,43355.0
2022-01-27,2.83460520142516,2.853439769578756,2.759266928810781,2.7969360651179707,122119.0
2022-01-28,2.8346051030291544,2.8440223867790544,2.825187819279253,2.825187819279253,71903.0
2022-01-31,2.900526036706025,2.9099433202852363,2.8440223352307585,2.9099433202852363,30370.0
2022-02-01,2.985281776351156,3.0417854771243373,2.966447209426762,2.9946990598133527,102124.0
2022-02-02,3.0135337685912806,3.022951052496769,3.0135337685912806,3.022951052496769,17002.0
2022-02-03,2.994699251506017,2.994699251506017,2.9664473993110074,2.9852819674410145,44496.0
2022-02-04,2.9570299747575977,2.9570299747575977,2.919360615761491,2.9570299747575977,41776.0
2022-02-07,3.004116343275549,3.004116343275549,2.985281776351156,2.9946990598133527,6651.0
2022-02-08,2.96644730565207,2.96644730565207,2.928777946055619,2.96644730565207,33150.0
2022-02-09,2.9946990598133527,2.9946990598133527,2.966447209426762,2.9946990598133527,8423.0
2022-02-10,3.0135337216022973,3.0135337216022973,3.0135337216022973,3.0135337216022973,45681.0
2022-02-11,2.9852818731874167,2.9852818731874167,2.957030021884396,2.96644730565207,58507.0
2022-02-14,2.919360749162165,2.919360749162165,2.8911088970184258,2.8911088970184258,7332.0
2022-02-15,2.9099433202852363,2.9193606038644475,2.9099433202852363,2.9099433202852363,64619.0
2022-02-16,2.9570299747575977,2.9570299747575977,2.947612691140009,2.9570299747575977,18340.0
2022-02-17,2.9476127743669167,2.9476127743669167,2.928777982074181,2.928777982074181,7727.0
2022-02-18,2.8628569983343137,2.881691566123953,2.8628569983343137,2.881691566123953,26622.0
2022-02-21,2.806353349194768,2.806353349194768,2.759266928810781,2.7969360651179707,48919.0
2022-02-22,2.778101453997864,2.778101453997864,2.712180466479826,2.7404323182732706,49287.0
2022-02-23,2.749849552050857,2.796935970847805,2.749849552050857,2.778101403329026,60025.0
2022-02-24,2.712180312627944,2.712180312627944,2.6462591043236108,2.665093671117493,158405.0
2022-02-25,2.815770490429886,2.815770490429886,2.768684072434554,2.768684072434554,151756.0
2022-02-28,2.7875187342234984,2.7875187342234984,2.759266882467609,2.7875187342234984,52105.0
2022-03-01,2.8063532517794525,2.8346051030291544,2.8063532517794525,2.825187819279253,50069.0
2022-03-02,2.768684072434554,2.768684072434554,2.768684072434554,2.768684072434554,5170.0
2022-03-03,2.7875187342234984,2.796936018142128,2.7875187342234984,2.7875187342234984,9865.0
2022-03-04,2.7404323078024992,2.7404323078024992,2.683928379905744,2.6933456638009097,31095.0
2022-03-07,2.636841919755485,2.636841919755485,2.5709209335061813,2.589755501005982,38803.0
2022-03-08,2.542669037746331,2.55208632133138,2.5238344705762343,2.5332517541612827,214246.0
2022-03-09,2.5709208865336697,2.58033817011151,2.552086319377989,2.58033817011151,105323.0
2022-03-10,2.6556764844360163,2.6650937681759195,2.63684191695621,2.63684191695621,37437.0
2022-03-11,2.63684191695621,2.63684191695621,2.63684191695621,2.63684191695621,0.0
2022-03-14,2.599172784755883,2.599172784755883,2.580338217256082,2.589755501005982,6473.0
2022-03-15,2.514417186991186,2.542669037746331,2.514417186991186,2.5332517541612827,47613.0
2022-03-16,2.58975540496528,2.618007255167265,2.58975540496528,2.618007255167265,18226.0
2022-03-17,2.702762994695382,2.702762994695382,2.702762994695382,2.702762994695382,13470.0
2022-03-18,2.693345616636694,2.693345616636694,2.6839283329064374,2.6839283329064374,9050.0
2022-03-21,2.7310150343421227,2.7404323182732706,2.712180466479826,2.7404323182732706,24572.0
2022-03-22,2.7404322711480047,2.7404322711480047,2.721597703609593,2.7310149873787988,10972.0
2022-03-23,2.768684072434554,2.768684072434554,2.768684072434554,2.768684072434554,7979.0
2022-03-24,2.721597787338998,2.721597787338998,2.702762994695382,2.702762994695382,121538.0
2022-03-25,2.77810135603362,2.77810135603362,2.768684072434554,2.768684072434554,9221.0
2022-03-28,2.7310150809837803,2.7498496491677438,2.7310150809837803,2.7498496491677438,7944.0
2022-03-29,2.7686842128875786,2.806353349194768,2.7686842128875786,2.7969360651179707,120422.0
2022-03-30,2.834605007790792,2.8440222912242867,2.806353157490309,2.806353157490309,25835.0
2022-03-31,2.7875187342234984,2.7875187342234984,2.7875187342234984,2.7875187342234984,1700.0
2022-04-01,2.7215977968917997,2.7498496491677438,2.7215977968917997,2.7498496491677438,17534.0
2022-04-04,2.721597740012167,2.721597740012167,2.683928379905744,2.6933456638009097,80702.0
2022-04-05,2.740432365075762,2.7498496491677438,2.740432365075762,2.7498496491677438,52512.0
2022-04-06,2.665093862819487,2.665093862819487,2.646259294670822,2.6556765787451546,49580.0
2022-04-07,2.608590018919956,2.627424586061738,2.589755451778175,2.627424586061738,19790.0
2022-04-08,2.6085901627949264,2.6085901627949264,2.6085901627949264,2.6085901627949264,4700.0
2022-04-11,2.5709209838186173,2.5803382677528126,2.5520864159502272,2.5520864159502272,21880.0
2022-04-12,2.53325188982671,2.537960419608519,2.53325188982671,2.537960419608519,9037.0
2022-04-13,2.5709208392170377,2.5709208392170377,2.5709208392170377,2.5709208392170377,6630.0
2022-04-14,2.5803382640590264,2.608590115821169,2.5803382640590264,2.5991728319004546,37500.0
2022-04-19,2.58033817011151,2.58033817011151,2.56150360295583,2.58033817011151,30457.0
2022-04-20,2.58033817011151,2.58033817011151,2.5709208865336697,2.58033817011151,26495.0
2022-04-21,2.5520864159502272,2.5520864159502272,2.533251848081837,2.5520864159502272,16248.0
2022-04-22,2.4861653853345014,2.495582669105528,2.457913309495663,2.495582669105528,68531.0
2022-04-26,2.5049998564497686,2.5332517066753315,2.5049998564497686,2.5238344232668104,82702.0
2022-04-27,2.4579132983615337,2.4579132983615337,2.4296614471764304,2.4484960146331662,32256.0
2022-04-28,2.457913309495663,2.495582669105528,2.457913309495663,2.495582669105528,17708.0
2022-04-29,2.5332517541612827,2.5332517541612827,2.514417186991186,2.5332517541612827,150384.0
2022-05-02,2.5049998564497686,2.5238344232668104,2.4861652896327264,2.5238344232668104,29148.0
2022-05-03,2.5520864159502272,2.561503699884423,2.5520864159502272,2.5520864159502272,6797.0
2022-05-04,2.542668990083852,2.552086273492373,2.5144171398582897,2.5238344232668104,22795.0
2022-05-05,2.5426689890034795,2.5709208392170377,2.5426689890034795,2.5709208392170377,34903.0
2022-05-06,2.495582753213116,2.495582753213116,2.467330676422111,2.467330676422111,8988.0
2022-05-09,2.448496061618558,2.467330629436719,2.448496061618558,2.4579133455276385,161374.0
2022-05-10,2.401409598682939,2.410826882421862,2.391992314944016,2.401409598682939,114023.0
2022-05-11,2.42024426513509,2.4484961175072004,2.42024426513509,2.443787587708064,17596.0
2022-05-12,2.373157797564911,2.382575081502638,2.3637405136271834,2.3637405136271834,111422.0
2022-05-13,2.4014096922601,2.4202442604718835,2.4014096922601,2.4202442604718835,18859.0
2022-05-16,2.4861652907292573,2.4861652907292573,2.476748007316583,2.476748007316583,46249.0
2022-05-17,2.4579133455276385,2.4579133455276385,2.448496061618558,2.4579133455276385,7937.0
2022-05-18,2.505,2.505,2.4861654321036344,2.505,268265.0
2022-05-19,2.4014095513417377,2.4014095513417377,2.391992267788466,2.391992267788466,14005.0
2022-05-20,2.3825751240483157,2.4202442604718835,2.3825751240483157,2.4202442604718835,9869.0
2022-05-23,2.3825749368939944,2.3825749368939944,2.3825749368939944,2.3825749368939944,83573.0
2022-05-24,2.3731577502325125,2.3731577502325125,2.354323182732711,2.354323182732711,3259.0
2022-05-25,2.3354885209437666,2.3354885209437666,2.3354885209437666,2.3354885209437666,4775.0
2022-05-26,2.373157797564911,2.373157797564911,2.3637405136271834,2.3637405136271834,13936.0
2022-05-27,2.401409503626299,2.401409503626299,2.3825749368939944,2.3825749368939944,43365.0
2022-05-30,2.457913262907716,2.486165338211056,2.457913262907716,2.486165338211056,25351.0
2022-05-31,2.486165338211056,2.486165338211056,2.486165338211056,2.486165338211056,0.0
2022-06-01,2.4861652907292573,2.4861652907292573,2.476748007316583,2.476748007316583,9424.0
2022-06-02,2.4296614471764304,2.4484960146331662,2.4296614471764304,2.4484960146331662,8132.0
2022-06-03,2.4861654321036344,2.505,2.4861654321036344,2.505,9364.0
2022-06-06,2.504999857554606,2.504999857554606,2.429661365727464,2.476748007316583,27723.0
2022-06-07,2.439078683738694,2.439078683738694,2.439078683738694,2.439078683738694,2000.0
2022-06-08,2.476748185036288,2.476748185036288,2.467330676422111,2.467330676422111,26606.0
2022-06-09,2.467330676422111,2.467330676422111,2.467330676422111,2.467330676422111,100822.0
2022-06-10,2.429661352844221,2.4390786362069616,2.429661352844221,2.429661352844221,43145.0
2022-06-14,2.2978193874649566,2.3354885209437666,2.2978193874649566,2.3354885209437666,102517.0
2022-06-15,2.3449058043134694,2.3449058043134694,2.316653954204361,2.3354885209437666,18647.0
2022-06-16,2.344905996857371,2.3543232810003407,2.3260714285714283,2.3260714285714283,180939.0
2022-06-17,2.2413158298204743,2.2695676817267287,2.231898321325962,2.2695676817267287,58797.0
2022-06-20,2.2695676817267287,2.2695676817267287,2.2695676817267287,2.2695676817267287,5200.0
2022-06-21,2.307236813724032,2.316654097676956,2.297819529771108,2.316654097676956,274270.0
2022-06-22,2.316654144428458,2.3354887127144,2.307236860285487,2.3260714285714283,63527.0
2022-06-23,2.316654001156544,2.344905851838239,2.316654001156544,2.344905851838239,7504.0
2022-06-24,2.3449059457517283,2.373157797564911,2.3260713778762736,2.3637405136271834,31697.0
2022-06-27,2.4108267861187427,2.429661352844221,2.4108267861187427,2.429661352844221,5783.0
2022-06-28,2.401409598682939,2.410826882421862,2.401409598682939,2.401409598682939,16644.0
2022-06-29,2.3637403701616897,2.3825749368939944,2.3543230867955374,2.3825749368939944,44585.0
2022-06-30,2.354323182732711,2.354323182732711,2.316654047733109,2.354323182732711,47073.0
2022-07-01,2.288402152319854,2.2978194358880115,2.288402152319854,2.2978194358880115,5292.0
2022-07-04,2.2695675382467404,2.2884021049935392,2.2695675382467404,2.2884021049935392,8203.0
2022-07-05,2.2978195809465194,2.2978195809465194,2.278985012621201,2.278985012621201,21495.0
2022-07-06,2.3354885209437666,2.3354885209437666,2.3354885209437666,2.3354885209437666,5000.0
2022-07-07,2.354323182732711,2.354323182732711,2.3449058989828107,2.354323182732711,49197.0
2022-07-08,2.401409598682939,2.401409598682939,2.401409598682939,2.401409598682939,27297.0
2022-07-11,2.4390788286836678,2.4390788286836678,2.4014096922601,2.4202442604718835,23000.0
2022-07-12,2.3825749368939944,2.3825749368939944,2.3825749368939944,2.3825749368939944,5000.0
2022-07-13,2.382575081502638,2.382575081502638,2.3637405136271834,2.3637405136271834,30934.0
2022-07-14,2.382575081502638,2.382575081502638,2.3637405136271834,2.3637405136271834,30015.0
2022-07-15,2.3637405136271834,2.3637405136271834,2.3637405136271834,2.3637405136271834,0.0
2022-07-18,2.429661352844221,2.429661352844221,2.429661352844221,2.429661352844221,17751.0
2022-07-19,2.4390788381356927,2.457913406420465,2.391992417423761,2.3967011717578366,51282.0
2022-07-20,2.4767480546185263,2.486165338211056,2.4767480546185263,2.486165338211056,8269.0
2022-07-21,2.504999903406137,2.5332517541612827,2.504999903406137,2.5332517541612827,22500.0
2022-07-22,2.542669085055755,2.542669085055755,2.5332518012954868,2.542669085055755,15371.0
2022-07-25,2.505,2.505,2.495582716051817,2.505,15835.0
2022-07-26,2.467330676422111,2.467330676422111,2.4579133923336967,2.467330676422111,16718.0
2022-07-27,2.4579133455276385,2.4579133455276385,2.4579133455276385,2.4579133455276385,95000.0
2022-07-28,2.495582669105528,2.495582669105528,2.4767481015634734,2.495582669105528,30922.0
2022-07-29,2.514417186991186,2.5332517541612827,2.514417186991186,2.5332517541612827,33090.0
2022-08-01,2.523834615018484,2.523834615018484,2.514417330894472,2.514417330894472,7490.0
2022-08-02,2.514417186991186,2.5332517541612827,2.514417186991186,2.5332517541612827,41601.0
2022-08-03,2.5520864159502272,2.5520864159502272,2.5520864159502272,2.5520864159502272,3745.0
2022-08-04,2.5897555479797405,2.5991728319004546,2.5897555479797405,2.5991728319004546,20605.0
2022-08-05,2.627424586061738,2.636841869632628,2.627424586061738,2.627424586061738,18426.0
2022-08-08,2.627424586061738,2.627424586061738,2.627424586061738,2.627424586061738,22500.0
2022-08-09,2.589755501005982,2.589755501005982,2.5615036497562804,2.589755501005982,26889.0
2022-08-10,2.5332517541612827,2.5332517541612827,2.5332517541612827,2.5332517541612827,1900.0
2022-08-11,2.5709208865336697,2.58033817011151,2.5709208865336697,2.58033817011151,17579.0
2022-08-12,2.5426691786310136,2.5615037468446995,2.5426691786310136,2.5615037468446995,21170.0
2022-08-15,2.599172688365942,2.618007255167265,2.599172688365942,2.618007255167265,21600.0
2022-08-16,2.646259200696113,2.646259200696113,2.63684191695621,2.63684191695621,19676.0
2022-08-17,2.6180073024908466,2.627424586061738,2.6180073024908466,2.627424586061738,12813.0
2022-08-18,2.627424586061738,2.627424586061738,2.6180073024908466,2.627424586061738,12413.0
2022-08-19,2.646259294670822,2.6556765787451546,2.646259294670822,2.6556765787451546,4142.0
2022-08-22,2.589755406026077,2.599172689430596,2.5709208392170377,2.5709208392170377,36953.0
2022-08-23,2.542668990083852,2.542668990083852,2.5144171398582897,2.5238344232668104,23988.0
2022-08-24,2.5049998564497686,2.5238344232668104,2.5049998564497686,2.5238344232668104,2008.0
2022-08-25,2.5238344232668104,2.5238344232668104,2.5238344232668104,2.5238344232668104,0.0
2022-08-26,2.5709208392170377,2.580338122621557,2.5709208392170377,2.5709208392170377,13888.0
2022-08-29,2.486165469124702,2.486165469124702,2.467330676422111,2.467330676422111,6828.0
2022-08-30,2.476748185036288,2.476748185036288,2.467330676422111,2.467330676422111,2826.0
2022-08-31,2.467330676422111,2.467330676422111,2.467330676422111,2.467330676422111,0.0
2022-09-01,2.4390786362069616,2.4390786362069616,2.420244069481482,2.429661352844221,45347.0
2022-09-02,2.439078683738694,2.4579132508312127,2.439078683738694,2.439078683738694,38909.0
2022-09-05,2.429661352844221,2.429661352844221,2.429661352844221,2.429661352844221,2000.0
2022-09-06,2.4202442604718835,2.4202442604718835,2.4202442604718835,2.4202442604718835,359.0
2022-09-07,2.4202442604718835,2.4202442604718835,2.4108269763659917,2.4202442604718835,18986.0
2022-09-08,2.467330676422111,2.467330676422111,2.467330676422111,2.467330676422111,3788.0
2022-09-09,2.467330676422111,2.467330676422111,2.467330676422111,2.467330676422111,3510.0
2022-09-12,2.495582669105528,2.495582669105528,2.495582669105528,2.495582669105528,2000.0
2022-09-13,2.5238344232668104,2.5238344232668104,2.4955825730412484,2.5238344232668104,33405.0
2022-09-14,2.429661352844221,2.429661352844221,2.429661352844221,2.429661352844221,19835.0
2022-09-15,2.4202442604718835,2.4202442604718835,2.4202442604718835,2.4202442604718835,3300.0
2022-09-16,2.4296614974236594,2.4296614974236594,2.4014096456542866,2.410826929577411,17607.0
2022-09-19,2.420244213500535,2.420244213500535,2.391992361731163,2.410826929577411,3243.0
2022-09-20,2.410826929577411,2.410826929577411,2.410826929577411,2.410826929577411,0.0
2022-09-21,2.410826882421862,2.410826882421862,2.401409598682939,2.401409598682939,27514.0
2022-09-23,2.354323182732711,2.354323182732711,2.3260713314830093,2.354323182732711,21570.0
2022-09-26,2.335488665582805,2.335488665582805,2.297819529771108,2.316654097676956,92408.0
2022-09-27,2.3354885209437666,2.3354885209437666,2.3354885209437666,2.3354885209437666,2016.0
2022-09-28,2.3354885209437666,2.3354885209437666,2.3354885209437666,2.3354885209437666,634.0
2022-09-29,2.354323135398805,2.373157702519934,2.344905851838239,2.344905851838239,16976.0
2022-09-30,2.2978193883669387,2.2978193883669387,2.27898482162014,2.2884021049935392,1429.0
2022-10-03,2.278985012621201,2.278985012621201,2.250733160133223,2.278985012621201,6446.0
2022-10-04,2.316654047733109,2.354323182732711,2.316654047733109,2.354323182732711,9875.0
2022-10-05,2.391992314944016,2.401409598682939,2.391992314944016,2.401409598682939,18309.0
2022-10-06,2.410826882421862,2.4202441661607854,2.401409598682939,2.401409598682939,10665.0
2022-10-07,2.4390786362069616,2.4390786362069616,2.420244069481482,2.429661352844221,14289.0
2022-10-10,2.326071284717109,2.344905851838239,2.3072367175959783,2.344905851838239,45657.0
2022-10-11,2.3260712865924846,2.3260712865924846,2.2978194358880115,2.2978194358880115,28559.0
2022-10-12,2.2978194358880115,2.2978194358880115,2.2978194358880115,2.2978194358880115,0.0
2022-10-13,2.250733113789226,2.2695676817267287,2.250733113789226,2.2695676817267287,3204.0
2022-10-14,2.307236766782484,2.307236766782484,2.307236766782484,2.307236766782484,11598.0
2022-10-17,2.307236766782484,2.307236766782484,2.307236766782484,2.307236766782484,0.0
2022-10-18,2.3354885209437666,2.3354885209437666,2.3354885209437666,2.3354885209437666,3128.0
2022-10-19,2.344905851838239,2.344905851838239,2.344905851838239,2.344905851838239,1751.0
2022-10-20,2.326071334305136,2.326071334305136,2.307236766782484,2.307236766782484,29424.0
2022-10-21,2.326071381629881,2.326071381629881,2.316654097676956,2.316654097676956,25281.0
2022-10-24,2.3731576535278416,2.3825749368939944,2.3731576535278416,2.3825749368939944,11728.0
2022-10-25,2.3825749368939944,2.3825749368939944,2.3731576535278416,2.3825749368939944,19952.0
2022-10-26,2.3825749368939944,2.3825749368939944,2.3825749368939944,2.3825749368939944,0.0
2022-10-27,2.335488665582805,2.335488665582805,2.316654097676956,2.316654097676956,11407.0
2022-10-28,2.2789849656954804,2.288402249664232,2.2695676817267287,2.2695676817267287,12574.0
2022-10-31,2.3449058989828107,2.3731577502325125,2.3449058989828107,2.354323182732711,24323.0
2022-11-01,2.335488568277674,2.344905851838239,2.335488568277674,2.344905851838239,6535.0
2022-11-02,2.307236813724032,2.316654097676956,2.307236813724032,2.316654097676956,8782.0
2022-11-03,2.260150397757977,2.2695676817267287,2.2413158298204743,2.2695676817267287,21540.0
2022-11-04,2.213063696359895,2.222480980085972,2.194229128907741,2.213063696359895,12850.0
2022-11-07,2.203646412633818,2.213063696359895,2.194229128907741,2.213063696359895,88843.0
2022-11-08,2.23189835814884,2.23189835814884,2.23189835814884,2.23189835814884,4109.0
2022-11-09,2.250733019937784,2.250733019937784,2.250733019937784,2.250733019937784,7083.0
2022-11-10,2.222481027254368,2.23189831118031,2.222481027254368,2.222481027254368,39090.0
2022-11-11,2.3449059457517283,2.3637405136271834,2.3449059457517283,2.3637405136271834,53500.0
2022-11-14,2.4014096456542866,2.410826929577411,2.3825750778080383,2.410826929577411,22510.0
2022-11-15,2.382574984235195,2.4014095513417377,2.382574984235195,2.391992267788466,7229.0
2022-11-16,2.4202442604718835,2.4202442604718835,2.4202442604718835,2.4202442604718835,2771.0
2022-11-17,2.401409598682939,2.401409598682939,2.401409598682939,2.401409598682939,25658.0
2022-11-18,2.401409598682939,2.401409598682939,2.401409598682939,2.401409598682939,0.0
2022-11-21,2.420244118448281,2.420244118448281,2.391992267788466,2.391992267788466,54256.0
2022-11-22,2.3825750312050924,2.401409598682939,2.3825750312050924,2.401409598682939,12710.0
2022-11-23,2.401409598682939,2.401409598682939,2.401409598682939,2.401409598682939,2045.0
2022-11-24,2.429661352844221,2.429661352844221,2.429661352844221,2.429661352844221,3070.0
2022-11-25,2.4108267861187427,2.429661352844221,2.4108267861187427,2.429661352844221,51723.0
2022-11-28,2.4014096968938463,2.4014096968938463,2.373157844521656,2.373157844521656,14580.0
2022-11-29,2.3637405136271834,2.3637405136271834,2.3637405136271834,2.3637405136271834,1575.0
2022-11-30,2.3637405136271834,2.3637405136271834,2.3637405136271834,2.3637405136271834,10.0
2022-12-01,2.429661352844221,2.429661352844221,2.429661352844221,2.429661352844221,11580.0
2022-12-02,2.4390788286836678,2.4390788286836678,2.4202442604718835,2.4202442604718835,620.0
2022-12-05,2.4202441661607854,2.4202441661607854,2.401409598682939,2.401409598682939,9666.0
2022-12-06,2.4296614498997093,2.4296614498997093,2.401409598682939,2.401409598682939,9706.0
2022-12-07,2.3449058989828107,2.354323182732711,2.3449058989828107,2.354323182732711,14418.0
2022-12-08,2.3449058989828107,2.354323182732711,2.3260713314830093,2.354323182732711,42119.0
2022-12-09,2.354323135398805,2.354323135398805,2.344905851838239,2.344905851838239,18449.0
2022-12-12,2.344905851838239,2.344905851838239,2.326071284717109,2.344905851838239,21323.0
2022-12-13,2.3543230867955374,2.3825749368939944,2.3543230867955374,2.3825749368939944,36849.0
2022-12-14,2.391992314944016,2.401409598682939,2.391992314944016,2.401409598682939,510.0
2022-12-15,2.3543230876831727,2.3543230876831727,2.3354885209437666,2.3354885209437666,74793.0
2022-12-16,2.278985012621201,2.278985012621201,2.278985012621201,2.278985012621201,850.0
2022-12-19,2.27898482162014,2.2884021049935392,2.2695675382467404,2.2884021049935392,4413.0
2022-12-20,2.250733150922848,2.250733150922848,2.23189835814884,2.23189835814884,6499.0
2022-12-21,2.2695676817267287,2.2789849656954804,2.250733113789226,2.2695676817267287,18022.0
2022-12-22,2.3354886210180794,2.3354886210180794,2.2601503508322565,2.2601503508322565,41978.0
2022-12-23,2.2130637899005947,2.23189835814884,2.2130637899005947,2.23189835814884,4227.0
2022-12-28,2.17539461130414,2.17539461130414,2.17539461130414,2.17539461130414,16005.0
2022-12-29,2.147142618620723,2.147142618620723,2.147142618620723,2.147142618620723,56.0
2022-12-30,2.1942290345709505,2.1942290345709505,2.1942290345709505,2.1942290345709505,5.0
2023-01-03,2.17539461130414,2.17539461130414,2.17539461130414,2.17539461130414,3000.0
2023-01-04,2.194229131622857,2.194229131622857,2.165977280409668,2.165977280409668,2400.0
2023-01-05,2.165977373910106,2.1848119421986123,2.165977373910106,2.1848119421986123,6773.0
2023-01-06,2.17539461130414,2.17539461130414,2.17539461130414,2.17539461130414,7555.0
2023-01-09,2.184811751249752,2.1942290345709505,2.175394467928554,2.1942290345709505,89167.0
2023-01-10,2.1942290345709505,2.1942290345709505,2.1942290345709505,2.1942290345709505,12145.0
2023-01-11,2.250733150922848,2.250733150922848,2.23189835814884,2.23189835814884,32814.0
2023-01-12,2.2695676817267287,2.2695676817267287,2.2695676817267287,2.2695676817267287,4000.0
2023-01-13,2.278985012621201,2.28840229678386,2.278985012621201,2.278985012621201,17914.0
2023-01-16,2.297819483021158,2.307236766782484,2.288402199259831,2.307236766782484,28527.0
2023-01-17,2.316653955113738,2.316653955113738,2.2884021049935392,2.2884021049935392,73469.0
2023-01-18,2.297819529771108,2.316654097676956,2.297819529771108,2.316654097676956,20378.0
2023-01-19,2.316654144428458,2.3260714285714283,2.316654144428458,2.3260714285714283,26741.0
2023-01-20,2.2978195809465194,2.2978195809465194,2.278985012621201,2.278985012621201,8978.0
2023-01-23,2.33548861523291,2.354323182732711,2.33548861523291,2.354323182732711,27182.0
2023-01-24,2.410826882421862,2.410826882421862,2.401409598682939,2.401409598682939,22653.0
2023-01-25,2.382575081502638,2.382575081502638,2.354323229689456,2.3637405136271834,10761.0
2023-01-27,2.3825751286457195,2.3825751286457195,2.373157844521656,2.373157844521656,7972.0
2023-01-30,2.4108269763659917,2.429661544577775,2.4108269763659917,2.4202442604718835,24521.0
2023-01-31,2.401409503626299,2.401409503626299,2.3825749368939944,2.3825749368939944,28334.0
2023-02-01,2.420244069481482,2.429661352844221,2.420244069481482,2.429661352844221,42785.0
2023-02-02,2.448496117500628,2.514417330894472,2.448496117500628,2.514417330894472,26233.0
2023-02-03,2.5709208885014774,2.5709208885014774,2.5332517541612827,2.5332517541612827,25783.0
2023-02-06,2.5520864159502272,2.5520864159502272,2.5520864159502272,2.5520864159502272,51001.0
2023-02-07,2.552086273492373,2.5615035569008944,2.5238344232668104,2.5238344232668104,67256.0
2023-02-08,2.5615037468446995,2.5615037468446995,2.5615037468446995,2.5615037468446995,8000.0
2023-02-09,2.5615037468446995,2.5615037468446995,2.5615037468446995,2.5615037468446995,0.0
2023-02-10,2.5238345678963654,2.5238345678963654,2.505,2.505,38274.0
2023-02-13,2.476748185036288,2.486165469124702,2.467330676422111,2.467330676422111,134907.0
2023-02-14,2.5049999528765547,2.5144172366475823,2.495582669105528,2.495582669105528,19708.0
2023-02-15,2.542669085055755,2.542669085055755,2.542669085055755,2.542669085055755,1132.0
2023-02-16,2.5709209801383124,2.608590115821169,2.5709209801383124,2.5991728319004546,107838.0
2023-02-17,2.542669085055755,2.542669085055755,2.542669085055755,2.542669085055755,16574.0
2023-02-20,2.5332517066753315,2.5332517066753315,2.5238344232668104,2.5238344232668104,3364.0
2023-02-21,2.514417330894472,2.514417330894472,2.4955827626464497,2.514417330894472,24204.0
2023-02-22,2.4579133455276385,2.4579133455276385,2.4579133455276385,2.4579133455276385,5000.0
2023-02-23,2.514417330894472,2.514417330894472,2.514417330894472,2.514417330894472,38.0
2023-02-24,2.514417330894472,2.514417330894472,2.514417330894472,2.514417330894472,0.0
2023-02-27,2.495582669105528,2.495582669105528,2.495582669105528,2.495582669105528,17850.0
2023-02-28,2.523834615018484,2.523834615018484,2.5050000467704607,2.514417330894472,17792.0
2023-03-01,2.5238344232668104,2.5238344232668104,2.5238344232668104,2.5238344232668104,172.0
2023-03-02,2.4955826218035844,2.5049999053961143,2.486165338211056,2.486165338211056,5327.0
2023-03-03,2.514417283948182,2.5238345678963654,2.505,2.505,39634.0
2023-03-06,2.542669085055755,2.542669085055755,2.542669085055755,2.542669085055755,3369.0
2023-03-07,2.5709209838186173,2.5709209838186173,2.5520864159502272,2.5520864159502272,283450.0
2023-03-08,2.56150360295583,2.599172737267191,2.56150360295583,2.58033817011151,116315.0
2023-03-09,2.618007255167265,2.618007255167265,2.618007255167265,2.618007255167265,1397.0
2023-03-10,2.580338315058386,2.580338315058386,2.552086462737856,2.5615037468446995,57123.0
2023-03-13,2.5709208885014774,2.5709208885014774,2.5238344705762343,2.5332517541612827,215832.0
2023-03-14,2.523834615018484,2.523834615018484,2.514417330894472,2.514417330894472,19333.0
2023-03-15,2.542669085055755,2.542669085055755,2.542669085055755,2.542669085055755,41194.0
2023-03-16,2.570921030951543,2.570921030951543,2.5615037468446995,2.5615037468446995,15176.0
2023-03-17,2.618007349476404,2.63684191695621,2.618007349476404,2.63684191695621,17537.0
2023-03-20,2.618007255167265,2.618007255167265,2.618007255167265,2.618007255167265,13000.0
2023-03-21,2.608590115821169,2.608590115821169,2.5991728319004546,2.5991728319004546,20931.0
2023-03-22,2.6462591043236108,2.665093671117493,2.6462591043236108,2.665093671117493,25000.0
2023-03-23,2.636841821968589,2.636841821968589,2.618007255167265,2.618007255167265,502.0
2023-03-24,2.674511142518601,2.702762994695382,2.674511142518601,2.702762994695382,19450.0
2023-03-27,2.6933456638009097,2.6933456638009097,2.6933456638009097,2.6933456638009097,4172.0
2023-03-28,2.674510954514433,2.674510954514433,2.6368418209266697,2.665093671117493,34489.0
2023-03-29,2.6180073961275427,2.6462592478506823,2.6180073961275427,2.6462592478506823,32191.0
2023-03-30,2.6839283329064374,2.702762900366951,2.6839283329064374,2.6839283329064374,21559.0
2023-03-31,2.7121804198403874,2.7310149873787988,2.7121804198403874,2.7310149873787988,31220.0
2023-04-03,2.7498495549172106,2.7498495549172106,2.7310149873787988,2.7310149873787988,138396.0
2023-04-04,2.702762994695382,2.702762994695382,2.6839284265775283,2.702762994695382,12148.0
2023-04-05,2.693345616636694,2.693345616636694,2.6839283329064374,2.6839283329064374,12400.0
2023-04-06,2.646259294670822,2.6556765787451546,2.6368420105964896,2.6556765787451546,14294.0
2023-04-11,2.702762947696076,2.702762947696076,2.683928379905744,2.6933456638009097,256.0
2023-04-12,2.6933455213083164,2.6933455213083164,2.665093671117493,2.665093671117493,8662.0
2023-04-13,2.627424586061738,2.627424586061738,2.608590018919956,2.627424586061738,14512.0
2023-04-14,2.636841869632628,2.6462591532035185,2.627424586061738,2.627424586061738,17029.0
2023-04-17,2.6462591043236108,2.665093671117493,2.6462591043236108,2.665093671117493,8190.0
2023-04-18,2.6650937681759195,2.6650937681759195,2.63684191695621,2.63684191695621,8397.0
2023-04-19,2.6368420105964896,2.6556765787451546,2.6368420105964896,2.6556765787451546,10813.0
2023-04-20,2.63684191695621,2.63684191695621,2.63684191695621,2.63684191695621,4257.0
2023-04-21,2.618007349476404,2.63684191695621,2.618007349476404,2.63684191695621,8804.0
2023-04-24,2.627424730975516,2.627424730975516,2.6085901627949264,2.6085901627949264,9843.0
2023-04-26,2.5709210264337496,2.6085901627949264,2.5709210264337496,2.6085901627949264,1820.0
2023-04-27,2.6085901627949264,2.6085901627949264,2.6085901627949264,2.6085901627949264,0.0
2023-04-28,2.6085899717666035,2.618007255167265,2.58975540496528,2.618007255167265,41515.0
2023-05-01,2.627424538567928,2.627424538567928,2.618007255167265,2.618007255167265,14264.0
2023-05-02,2.6180072562396357,2.6180072562396357,2.5709208392170377,2.5709208392170377,28270.0
2023-05-03,2.580338217256082,2.589755501005982,2.580338217256082,2.589755501005982,14840.0
2023-05-04,2.533251848081837,2.5520864159502272,2.533251848081837,2.5520864159502272,60951.0
2023-05-05,2.523834615018484,2.5426691832665065,2.514417330894472,2.514417330894472,15555.0
2023-05-08,2.542669037746331,2.55208632133138,2.5332517541612827,2.5332517541612827,16998.0
2023-05-09,2.552086319377989,2.58033817011151,2.552086319377989,2.58033817011151,66725.0
2023-05-10,2.5709208392170377,2.5709208392170377,2.5709208392170377,2.5709208392170377,1646.0
2023-05-11,2.589755501005982,2.589755501005982,2.589755501005982,2.589755501005982,8361.0
2023-05-12,2.627424680035256,2.6462592478506823,2.627424680035256,2.6462592478506823,23746.0
2023-05-15,2.636841821968589,2.636841821968589,2.618007255167265,2.618007255167265,31005.0
2023-05-16,2.63684191695621,2.63684191695621,2.6274246332163065,2.63684191695621,2187.0
2023-05-17,2.665093671117493,2.665093671117493,2.655676387720552,2.665093671117493,53892.0
2023-05-18,2.702762994695382,2.702762994695382,2.702762994695382,2.702762994695382,41870.0
2023-05-19,2.787518781041173,2.806353349194768,2.787518781041173,2.7969360651179707,34136.0
2023-05-22,2.76868402497773,2.76868402497773,2.745140704120734,2.7592667415400816,33136.0
2023-05-23,2.7969360651179707,2.7969360651179707,2.778101496964376,2.7969360651179707,9077.0
2023-05-24,2.778101308415379,2.778101308415379,2.7592667415400816,2.7592667415400816,10865.0
2023-05-25,2.815770535529353,2.825187819279253,2.815770535529353,2.825187819279253,11641.0
2023-05-26,2.8628569983343137,2.881691566123953,2.8628569983343137,2.881691566123953,31431.0
2023-05-29,2.985281776351156,3.0135336267377464,2.975864492888959,2.9946990598133527,12621.0
2023-05-30,3.004116535571021,3.0135338196360246,2.9852819674410145,2.9852819674410145,57795.0
2023-05-31,3.0229509579295994,3.0229509579295994,3.004116390707825,3.004116390707825,14834.0
2023-06-01,2.9664472107962143,2.9664472107962143,2.9476126438631254,2.9476126438631254,38350.0
2023-06-02,2.9758645419927747,2.9852818256103637,2.9570299747575977,2.9570299747575977,33874.0
2023-06-05,2.985281920463351,3.0041164882969698,2.966447352629733,2.975864636546542,129484.0
2023-06-06,3.004116440722765,3.004116440722765,2.96644730565207,2.96644730565207,123262.0
2023-06-07,2.9946990598133527,3.0135336267377464,2.9946990598133527,2.9946990598133527,89964.0
2023-06-08,2.994699109227952,2.994699109227952,2.9570299747575977,2.9570299747575977,17229.0
2023-06-09,2.985281776351156,3.004116343275549,2.985281776351156,2.9946990598133527,55111.0
2023-06-13,3.060620231264976,3.098289367417962,3.060620231264976,3.079454799341469,82772.0
2023-06-14,3.107706553502752,3.1171238372441703,3.107706553502752,3.107706553502752,13070.0
2023-06-15,3.1171238372441703,3.126541120985588,3.107706553502752,3.107706553502752,26758.0
2023-06-16,3.079454752341513,3.079454752341513,3.051202900657965,3.070037468446997,18519.0
2023-06-19,3.0512029514940764,3.060620235545494,3.032368383391242,3.032368383391242,40073.0
2023-06-20,3.041785570052724,3.0700374213024264,3.0323682863028227,3.0606201375525246,25524.0
2023-06-21,3.0512029514940764,3.0512029514940764,3.032368383391242,3.032368383391242,23175.0
2023-06-22,2.9946990598133527,2.9946990598133527,2.966447209426762,2.9946990598133527,36433.0
2023-06-23,3.041785667442659,3.0512029514940764,3.032368383391242,3.032368383391242,14249.0
2023-06-26,3.0229510993398248,3.041785667442659,3.013533815288408,3.032368383391242,11228.0
2023-06-27,3.0229509579295994,3.0229509579295994,2.994699107096938,3.004116390707825,72205.0
2023-06-28,3.0512027592215643,3.0512027592215643,3.04178547576358,3.04178547576358,22106.0
2023-06-29,3.0888719390101844,3.09828922260828,3.0888719390101844,3.09828922260828,12370.0
2023-06-30,3.088871891713808,3.088871891713808,3.070037324806008,3.088871891713808,25923.0
2023-07-03,3.0982893166294763,3.126541168281099,3.0982893166294763,3.1171238843972247,39801.0
2023-07-04,3.1171238372441703,3.1171238372441703,3.107706553502752,3.107706553502752,3343.0
2023-07-05,3.107706553502752,3.1171238372441703,3.107706553502752,3.107706553502752,8318.0
2023-07-06,3.1171237420755062,3.1171237420755062,3.088871891713808,3.088871891713808,52182.0
2023-07-07,3.0982892725521274,3.0982892725521274,3.0606201375525246,3.0606201375525246,17021.0
2023-07-10,3.0512029472267304,3.079454799341469,3.0512029472267304,3.079454799341469,28742.0
2023-07-11,3.098289367417962,3.098289367417962,3.070037515303223,3.079454799341469,27040.0
2023-07-12,3.1171237420755062,3.1171237420755062,3.088871891713808,3.088871891713808,39908.0
2023-07-13,3.107706553502752,3.1171238372441703,3.098289269761334,3.107706553502752,62181.0
2023-07-14,3.1359584521649726,3.1453757360488472,3.1171238843972247,3.1171238843972247,6517349.0
2023-07-17,3.126541071374533,3.1453756385585074,3.1171237877825457,3.1453756385585074,54244.0
2023-07-18,3.183045139780763,3.183045139780763,3.1547930632157697,3.1736276312419247,49525.0
2023-07-19,3.211297001672316,3.2207142857142856,3.1924624335883767,3.2207142857142856,34191.0
2023-07-20,3.211296860285561,3.211296860285561,3.1830450094035228,3.192462293030869,21671.0
2023-07-21,3.1171238843972247,3.1171238843972247,3.1077066005133505,3.1171238843972247,54554.0
2023-07-24,3.1453755911139734,3.1453755911139734,3.107706457314221,3.135958307664035,61381.0
2023-07-25,3.135958404727006,3.135958404727006,3.098289269761334,3.107706553502752,17700.0
2023-07-26,3.107706647240752,3.1359584993171694,3.107706647240752,3.126541215291698,58029.0
2023-07-27,3.1359584993171694,3.145375783342641,3.107706647240752,3.126541215291698,31055.0
2023-07-28,3.1547929805677506,3.201879623925342,3.1547929805677506,3.201879623925342,21224.0
2023-07-31,3.2772177940368508,3.2772177940368508,3.2489659435999867,3.2772177940368508,51130.0
2023-08-01,3.2960523595624904,3.3243042099870785,3.2960523595624904,3.3243042099870785,37736.0
2023-08-02,3.3243043042919926,3.343138871776023,3.3243043042919926,3.343138871776023,183256.0
2023-08-03,3.296052506347028,3.296052506347028,3.258383370770041,3.258383370770041,20476.0
2023-08-04,3.248966039875569,3.248966039875569,3.220714188601525,3.248966039875569,50244.0
2023-08-07,3.248966039875569,3.258383323633583,3.248966039875569,3.248966039875569,34127.0
2023-08-08,3.248966039875569,3.2678006073915977,3.239548756117554,3.248966039875569,32064.0
2023-08-09,3.2395486615697906,3.2395486615697906,3.220714094603457,3.230131378086624,5909.0
2023-08-10,3.2018795291114017,3.2018795291114017,3.1736274541231446,3.1830449621363965,30664.0
2023-08-11,3.2018795291114017,3.2018795291114017,3.164210170635642,3.1830449621363965,40301.0
2023-08-14,3.173627489334469,3.173627489334469,3.1453756385585074,3.1453756385585074,13170.0
2023-08-15,3.201879576658215,3.220714143912907,3.192462293030869,3.192462293030869,50250.0
2023-08-16,3.1736275012504245,3.201879576658215,3.1736275012504245,3.192462293030869,22360.0
2023-08-17,3.1736274541231446,3.1924622456239,3.1547928871481394,3.1830449621363965,32824.0
2023-08-18,3.126541215291698,3.126541215291698,3.107706647240752,3.126541215291698,28007.0
2023-08-21,3.1171239312662244,3.1359584993171694,3.1171239312662244,3.126541215291698,16298.0
2023-08-22,3.1736276312419247,3.1736276312419247,3.1547930632157697,3.1736276312419247,28905.0
2023-08-23,3.164210205742482,3.164210205742482,3.1453756385585074,3.1453756385585074,16798.0
2023-08-24,3.230131378086624,3.2395486615697906,3.220714094603457,3.230131378086624,26826.0
2023-08-25,3.1453757360488472,3.1453757360488472,3.1171238843972247,3.1171238843972247,15471.0
2023-08-28,3.164210205742482,3.164210205742482,3.1453756385585074,3.1453756385585074,19761.0
2023-08-29,3.1453756385585074,3.164210205742482,3.1453756385585074,3.1453756385585074,7059.0
2023-08-30,3.211297001672316,3.230131569756255,3.201879717630346,3.2207142857142856,29521.0
2023-08-31,3.230131522628958,3.2395488065335307,3.2112969548198134,3.2112969548198134,21657.0
2023-09-01,3.2489660868757944,3.258383370770041,3.2395488029815467,3.258383370770041,30220.0
2023-09-04,3.267800557701692,3.29605240854614,3.267800557701692,3.2866351249313235,38129.0
2023-09-05,3.296052360994761,3.296052360994761,3.267800510557896,3.2772177940368508,41536.0
2023-09-06,3.343138824490367,3.343138824490367,3.3148869736639184,3.333721540881551,55690.0
2023-09-07,3.305469786720268,3.314887070604484,3.286635218951837,3.305469786720268,11738.0
2023-09-08,3.2678006073915977,3.2678006073915977,3.248966039875569,3.248966039875569,24614.0
2023-09-11,3.258383276223076,3.258383276223076,3.2301314253601063,3.239548708981096,44851.0
2023-09-12,3.267800510557896,3.2772177940368508,3.258383227078941,3.2772177940368508,19829.0
2023-09-13,3.2489660868757944,3.258383370770041,3.2301315190873,3.258383370770041,29747.0
2023-09-14,3.2678006546642875,3.2678006546642875,3.2395488029815467,3.258383370770041,60950.0
2023-09-15,3.2678005598440665,3.2678005598440665,3.239548708981096,3.239548708981096,23151.0
2023-09-18,3.201879707806917,3.201879707806917,3.1736276312419247,3.1736276312419247,21234.0
2023-09-19,3.1830450451783,3.1830450451783,3.15479296945298,3.15479296945298,114398.0
2023-09-20,3.145375783342641,3.145375783342641,3.126541215291698,3.126541215291698,90179.0
2023-09-21,3.09828922260828,3.09828922260828,3.0700373718139926,3.09828922260828,97311.0
2023-09-22,3.04178547576358,3.04178547576358,3.022950908847612,3.04178547576358,2270.0
2023-09-25,3.0229510993398248,3.041785667442659,3.0229510993398248,3.032368383391242,12978.0
2023-09-26,3.041785570052724,3.0606201375525246,3.0323682863028227,3.0606201375525246,10629.0
2023-09-27,3.032368336402259,3.041785620307747,3.022951052496769,3.022951052496769,44253.0
2023-09-28,3.051202853802624,3.0606201375525246,3.041785570052724,3.0606201375525246,38748.0
2023-09-29,3.041785667442659,3.0512029514940764,3.032368383391242,3.032368383391242,2935.0
2023-10-02,3.0606201347956623,3.107706553502752,3.0606201347956623,3.107706553502752,19958.0
2023-10-03,3.126541071374533,3.1453756385585074,3.1077065041905585,3.1453756385585074,53955.0
2023-10-04,3.0135337650799023,3.070037468446997,2.9852819133963555,3.070037468446997,46609.0
2023-10-05,3.1077066514562084,3.1077066514562084,3.079454799341469,3.079454799341469,908.0
2023-10-06,3.079454752341513,3.0888720362360287,3.070037468446997,3.070037468446997,9637.0
2023-10-09,3.126541168281099,3.126541168281099,3.1171238843972247,3.1171238843972247,9837.0
2023-10-10,3.126541071374533,3.1453756385585074,3.126541071374533,3.1453756385585074,7574.0
2023-10-11,3.135958448726804,3.1642103003474524,3.135958448726804,3.1642103003474524,41545.0
2023-10-12,3.1830449621363965,3.1830449621363965,3.1547928871481394,3.1830449621363965,28803.0
2023-10-13,3.201879576658215,3.201879576658215,3.1736275012504245,3.192462293030869,9449.0
2023-10-16,3.1453757360488472,3.154793019932721,3.1171238843972247,3.1171238843972247,80194.0
2023-10-17,3.1736276312419247,3.1736276312419247,3.1736276312419247,3.1736276312419247,17866.0
2023-10-18,3.164210205742482,3.164210205742482,3.126541071374533,3.1453756385585074,9144.0
2023-10-19,3.1171238843972247,3.1171238843972247,3.1077066005133505,3.1171238843972247,62389.0
2023-10-20,3.1171238843972247,3.1359584521649726,3.1171238843972247,3.1171238843972247,69592.0
2023-10-23,3.107706553502752,3.1171238372441703,3.088871986019916,3.107706553502752,36631.0
2023-10-24,3.1171237420755062,3.1171237420755062,3.0794546082599075,3.088871891713808,37000.0
2023-10-25,3.09828922260828,3.107706506206376,3.09828922260828,3.09828922260828,137036.0
2023-10-26,3.098289177897519,3.098289177897519,2.9946990598133527,2.9946990598133527,130551.0
2023-10-27,2.9852819674410145,2.994699251506017,2.9758646833760105,2.9852819674410145,23641.0
2023-10-30,3.0135337216022973,3.0135337216022973,2.985281870326352,3.0135337216022973,7941.0
2023-10-31,3.004116535571021,3.0135338196360246,2.9852819674410145,2.9852819674410145,33411.0
2023-11-01,3.0229510993398248,3.041785667442659,3.0229510993398248,3.032368383391242,8172.0
2023-11-02,3.0888719390101844,3.09828922260828,3.0888719390101844,3.09828922260828,8666.0
2023-11-03,3.164210253186168,3.1736275369193567,3.15479296945298,3.15479296945298,12342.0
2023-11-06,3.201879623925342,3.2301314752244417,3.201879623925342,3.201879623925342,4647.0
2023-11-07,3.220714188601525,3.248966039875569,3.2112969048435107,3.248966039875569,843930.0
2023-11-08,3.296052506347028,3.296052506347028,3.258383370770041,3.258383370770041,15898.0
2023-11-09,3.2866351249313235,3.2866351249313235,3.267800557701692,3.2866351249313235,74382.0
2023-11-10,3.2772178413165074,3.2866351249313235,3.2772178413165074,3.2866351249313235,8516.0
2023-11-13,3.361973439260054,3.361973439260054,3.343138871776023,3.343138871776023,44751.0
2023-11-14,3.371390673228795,3.3808079568317786,3.3525561060228264,3.3808079568317786,44678.0
2023-11-15,3.3902252404347624,3.409059807640731,3.3808079568317786,3.3808079568317786,43287.0
2023-11-16,3.399642665520293,3.4090599495151954,3.380808097530489,3.4090599495151954,9639.0
2023-11-17,3.42789461130414,3.42789461130414,3.42789461130414,3.42789461130414,9885.0
2023-11-20,3.42789469474144,3.42789469474144,3.3713907670257632,3.399642618620723,32303.0
2023-11-21,3.42789461130414,3.4373118949399037,3.40905981950686,3.42789461130414,57134.0
2023-11-22,3.399642524037747,3.399642524037747,3.3808079568317786,3.3808079568317786,14974.0
2023-11-23,3.42789474203076,3.42789474203076,3.4090599495151954,3.4090599495151954,2199.0
2023-11-24,3.4090599024857093,3.4090599024857093,3.399642618620723,3.399642618620723,29504.0
2023-11-27,3.4090597598208467,3.4090597598208467,3.3713906259373063,3.3713906259373063,74114.0
2023-11-28,3.390225287726251,3.4090598551949496,3.380808003991901,3.390225287726251,7342.0
2023-11-29,3.399642524037747,3.399642524037747,3.371390673228795,3.3808079568317786,51826.0
2023-11-30,3.4090599495151954,3.42789474203076,3.4090599495151954,3.4090599495151954,14977.0
2023-12-01,3.409059772378344,3.418477280409668,3.39964248887277,3.418477280409668,16435.0
2023-12-04,3.418477458035858,3.418477458035858,3.380808097530489,3.4090599495151954,10792.0
2023-12-05,3.390225381525391,3.4090599495151954,3.380808097530489,3.4090599495151954,57918.0
2023-12-06,3.409059772378344,3.4373118474208164,3.409059772378344,3.418477280409668,158256.0
2023-12-07,3.418477458035858,3.418477458035858,3.399642665520293,3.4090599495151954,30922.0
2023-12-08,3.437311989199077,3.4561465569870924,3.4184774214110623,3.4467292730930845,16299.0
2023-12-11,3.4655637906339067,3.48439835814884,3.4561465068764408,3.48439835814884,10856.0
2023-12-12,3.5126501123101224,3.5126501123101224,3.484398261818777,3.5126501123101224,697930.0
2023-12-13,3.540902104993539,3.5503193888688243,3.522067537242969,3.540902104993539,59018.0
2023-12-14,3.540902155981347,3.540902155981347,3.503233019937784,3.503233019937784,69493.0
2023-12-15,3.5314847268284404,3.5314847268284404,3.503232875956903,3.522067443204594,13868.0
2023-12-18,3.540902057848968,3.540902057848968,3.5220674903491664,3.531484774099067,93652.0
2023-12-19,3.5314847268284404,3.5597365776999776,3.522067443204594,3.522067443204594,83581.0
2023-12-20,3.5503193415988683,3.559736625348769,3.531484774099067,3.531484774099067,52532.0
2023-12-21,3.512650303948675,3.512650303948675,3.4749811679051112,3.503233019937784,30200.0
2023-12-22,3.5220675879595658,3.5220675879595658,3.4938157359268933,3.503233019937784,110487.0
2023-12-27,3.3902253833621785,3.5503194358880115,3.3902253833621785,3.5503194358880115,7007.0
2023-12-28,3.540902057848968,3.540902057848968,3.5220674903491664,3.531484774099067,10691.0
2023-12-29,3.5503193415988683,3.5503193415988683,3.531484774099067,3.531484774099067,546.0
2024-01-02,3.531484871970457,3.531484871970457,3.503233019937784,3.503233019937784,9021.0
2024-01-03,3.456146603987557,3.4749811720317045,3.456146603987557,3.456146603987557,25178.0
2024-01-04,3.427894563915242,3.44672913092639,3.418477280409668,3.418477280409668,14036.0
2024-01-05,3.427894658433373,3.437311942198612,3.418477374668134,3.437311942198612,4874.0
2024-01-08,3.437311942198612,3.4561465097290904,3.427894658433373,3.437311942198612,16007.0
2024-01-09,3.512650206599266,3.540902057848968,3.512650206599266,3.531484774099067,28140.0
2024-01-10,3.569154003888021,3.569154003888021,3.5503194358880115,3.5503194358880115,38251.0
2024-01-11,3.569153811753403,3.5785710952464567,3.5597365282603493,3.5597365282603493,45026.0
2024-01-12,3.5879884263910675,3.5879884263910675,3.5597365755367,3.569153859154822,21101.0
2024-01-15,3.5879885209437665,3.5879885209437665,3.5597366693448897,3.5879885209437665,9194.0
2024-01-16,3.606823088676352,3.616240372542644,3.5785712370774743,3.5879885209437665,25080.0
2024-01-17,3.625657699830316,3.653909776293301,3.625657699830316,3.644492267788466,80972.0
2024-01-18,3.644492220751527,3.644492220751527,3.6350749368939934,3.6350749368939934,12210.0
2024-01-19,3.672744257637173,3.719830676422111,3.672744257637173,3.719830676422111,42776.0
2024-01-22,3.7669171533608137,3.842255424579788,3.7669171533608137,3.776334661788944,104653.0
2024-01-23,3.776334600647993,3.7951691681477953,3.766917092372338,3.766917092372338,21613.0
2024-01-24,3.823420695473692,3.8422552624838486,3.804586128463536,3.8422552624838486,25401.0
2024-01-25,3.8610900181314,3.8799245860617377,3.8610900181314,3.8799245860617377,56663.0
2024-01-29,3.879924491745285,3.879924491745285,3.851672865062302,3.861089924272794,30897.0
2024-01-30,3.9081765787451546,3.917593637982789,3.889342011218372,3.9081765787451546,33483.0
2024-01-31,3.842255468116963,3.879924604153284,3.814003840615484,3.832838408633644,39968.0
2024-02-01,3.804586177428093,3.814003685580123,3.7951691183275673,3.804586177428093,73240.0
2024-02-02,3.87992454237179,3.87992454237179,3.8234208392170377,3.8234208392170377,155274.0
2024-02-05,3.9175937320188985,3.955262867976656,3.9175937320188985,3.927011240534099,91066.0
2024-02-06,3.96468023108904,3.96468023108904,3.936428155631092,3.9458456638009087,74355.0
2024-02-07,3.927011240534099,3.927011240534099,3.908176672555221,3.927011240534099,26655.0
2024-02-08,3.964680214937654,3.9929318412290034,3.964680214937654,3.9929318412290034,67281.0
2024-02-09,4.011766836217505,4.030601403329026,4.011766836217505,4.030601403329026,45572.0
2024-02-12,4.049436065117971,4.049436065117971,4.040018556816275,4.049436065117971,52062.0
2024-02-13,4.030601403329026,4.040018462359036,4.021183895247515,4.030601403329026,71656.0
2024-02-14,4.011767002800916,4.011767002800916,3.974097417962192,3.974097417962192,53173.0
2024-02-15,4.049436158918752,4.096522354363398,4.04001865039891,4.068270726906915,64645.0
2024-02-16,4.08710538869586,4.08710538869586,4.058853311539457,4.08710538869586,33264.0
2024-02-19,3.983514843145808,4.00234941064561,3.964680275646007,4.00234941064561,78171.0
2024-02-20,4.002349349360456,4.002349349360456,3.964680214937654,3.9929318412290034,72543.0
2024-02-21,3.927011051096824,3.936428110106227,3.88934191695621,3.88934191695621,44367.0
2024-02-22,3.945845790647549,3.974097417962192,3.927011222753946,3.974097417962192,63140.0
2024-02-23,4.030601308207108,4.040018367014876,3.9929317258215646,4.011766741540082,93064.0
2024-02-26,3.945845790647549,4.002349494328356,3.9175937142813866,3.974097417962192,42896.0
2024-02-27,4.011767012989597,4.021184072434554,4.011767012989597,4.021184072434554,58853.0
2024-02-28,4.021183989264394,4.049436065117971,4.021183989264394,4.049436065117971,24628.0
2024-02-29,3.992931891066212,4.002349399315206,3.955262756173248,3.955262756173248,119398.0
2024-03-01,4.0306014975660895,4.049436065117971,4.0117669300142085,4.049436065117971,57307.0
2024-03-04,4.077687592966677,4.124774235229481,4.077687592966677,4.124774235229481,85737.0
2024-03-05,4.124774318282911,4.124774318282911,4.0871051833347884,4.096522242546064,102234.0
2024-03-06,4.049435970440547,4.058853029470558,4.021183895247515,4.030601403329026,65256.0
2024-03-07,4.040018734223499,4.049436242938741,4.011767106180835,4.040018734223499,105154.0
2024-03-08,4.105939573440536,4.115356632245014,4.077687498924123,4.105939573440536,1107341.0
2024-03-11,4.049436065117971,4.058853124368156,4.049436065117971,4.049436065117971,499024.0
2024-03-12,4.058852918968175,4.058852918968175,4.049435860194544,4.058852918968175,1061624.0
2024-03-13,4.087105277002208,4.124774412813623,4.087105277002208,4.115356904335009,336326.0
2024-03-14,4.0871051833347884,4.096522242546064,4.068270615860728,4.096522242546064,364826.0
2024-03-15,4.0965224483803055,4.105939957116284,4.068270820275436,4.08710538869586,501008.0
2024-03-18,4.049436242938741,4.068270811317694,4.021184165844545,4.040018734223499,890999.0
2024-03-19,4.077687879959882,4.0965224483803055,4.058853311539457,4.08710538869586,531587.0
2024-03-20,4.0871051833347884,4.096522242546064,4.077687675072004,4.096522242546064,161928.0
2024-03-21,4.124774235229481,4.134191294251141,4.087105101039837,4.124774235229481,113984.0
2024-03-22,4.153025939547564,4.190695074446519,4.153025939547564,4.190695074446519,86680.0
2024-03-25,4.171860506997041,4.209529641895997,4.171860506997041,4.190695074446519,67715.0
2024-03-26,4.153025845634009,4.190694979681141,4.153025845634009,4.171860412657575,124771.0
2024-03-27,4.181278015247535,4.190695074446519,4.171860506997041,4.190695074446519,78065.0
2024-03-28,4.171860618257501,4.171860618257501,4.143608990855589,4.162443558807371,308322.0
2024-04-02,4.218947338405214,4.237781906695131,4.200112770115297,4.228364398024408,318819.0
2024-04-03,4.200112788970785,4.200112788970785,4.162443652221843,4.181278220596314,106850.0
2024-04-04,4.200112788970785,4.209529848632256,4.181278220596314,4.181278220596314,260910.0
2024-04-05,4.115356810020125,4.171860512442308,4.096522242546064,4.096522242546064,728295.0
2024-04-08,4.190695280257785,4.190695280257785,4.171860711883314,4.181278220596314,151536.0
2024-04-09,4.143608786647976,4.181277920695107,4.143608786647976,4.171860412657575,70064.0
2024-04-10,4.181278220596314,4.181278220596314,4.153026143508843,4.181278220596314,178080.0
2024-04-11,4.200112582697011,4.209529641895997,4.181278015247535,4.190695074446519,478776.0
2024-04-12,4.247199237194536,4.256616296418682,4.218947161419079,4.237781728918881,2301706.0
2024-04-15,4.218947244697012,4.218947244697012,4.190695168363886,4.209529736235464,269798.0
2024-04-16,4.143609074816429,4.16244364314985,4.115356997790532,4.134191566123953,121432.0
2024-04-17,4.143608786647976,4.181277920695107,4.143608786647976,4.171860412657575,65851.0
2024-04-18,4.115356997790532,4.134191566123953,4.096522429457111,4.134191566123953,16227.0
2024-04-19,4.087105008208188,4.087105008208188,3.9552625924875113,4.011766741540082,370840.0
2024-04-22,3.9740972740176015,3.9929318412290034,3.927011080514853,3.9929318412290034,207427.0
2024-04-23,3.9835147821490544,3.9929318412290034,3.955262706806202,3.9929318412290034,143865.0
2024-04-24,4.040018446680266,4.087105088802082,4.040018446680266,4.077687580757121,265696.0
2024-04-26,4.030601580931032,4.04001864037599,4.002349504493117,4.021184072434554,141004.0
2024-04-29,4.058852918968175,4.058852918968175,4.030601293595795,4.058852918968175,175329.0
2024-04-30,4.049436065117971,4.058853124368156,4.0306014975660895,4.049436065117971,300771.0
2024-05-01,4.002349233680823,4.011766741540082,3.983514667013796,4.011766741540082,301330.0
2024-05-02,3.9835147821490544,4.002349349360456,3.9835147821490544,3.9929318412290034,150800.0
2024-05-03,4.068270726906915,4.077687786375235,4.04001865039891,4.068270726906915,116903.0
2024-05-06,4.068270426793294,4.068270426793294,4.040018352369425,4.058852918968175,41765.0
2024-05-07,4.124774506483008,4.143609074816429,4.096522429457111,4.134191566123953,61998.0
2024-05-08,4.15302575086863,4.15302575086863,4.134191184274838,4.15302575086863,130664.0
2024-05-09,4.124774140100982,4.13419119890546,4.105939573440536,4.105939573440536,60062.0
2024-05-10,4.115356904335009,4.124774412813623,4.087105277002208,4.115356904335009,83993.0
2024-05-13,4.124774329493176,4.143608897018425,4.115356821204797,4.143608897018425,247231.0
2024-05-14,4.115356997790532,4.143609074816429,4.115356997790532,4.134191566123953,114440.0
2024-05-15,4.181277920695107,4.181277920695107,4.143608786647976,4.171860412657575,209899.0
2024-05-16,4.190694991985883,4.228364126143619,4.190694991985883,4.218947067129935,261958.0
2024-05-17,4.200112788970785,4.209529848632256,4.181278220596314,4.181278220596314,367747.0
2024-05-20,4.181278108953857,4.209529736235464,4.181278108953857,4.209529736235464,239498.0
2024-05-21,4.247199154469348,4.266033721602297,4.2377816463771225,4.266033721602297,260654.0
2024-05-22,4.266033626526542,4.275450685357391,4.237781551931013,4.247199059813353,181141.0
2024-05-23,4.313119817129117,4.341371891713807,4.294285250423153,4.341371891713807,236452.0
2024-05-24,4.247199154469348,4.2754507806430215,4.247199154469348,4.266033721602297,189374.0
2024-05-27,4.294285442639995,4.313120010189015,4.275450875090976,4.284868383391242,123366.0
2024-05-28,4.303703045180186,4.31312010463515,4.275450968712255,4.303703045180186,479015.0
2024-05-29,4.3037027450912655,4.313119803889596,4.266033611794968,4.294285237241446,680226.0
2024-05-30,4.26603389919209,4.26603389919209,4.228364314306551,4.256616390707825,193286.0
2024-05-31,4.1718603174624205,4.237781525066435,4.1436086920974775,4.15302575086863,183496.0
2024-06-03,4.162443447798058,4.200112582697011,4.14360888034858,4.190695074446519,68307.0
2024-06-04,4.190694979681141,4.190694979681141,4.162443353671541,4.171860412657575,408511.0
2024-06-05,4.190695074446519,4.200112582697011,4.162443447798058,4.190695074446519,335638.0
2024-06-06,4.2566163075419565,4.294285442639995,4.2566163075419565,4.284868383391242,31925.0
2024-06-07,4.284868193239731,4.284868193239731,4.247199059813353,4.247199059813353,56748.0
2024-06-11,4.322537706969132,4.331954766628506,4.294285629887943,4.322537706969132,88379.0
2024-06-12,4.322537613141634,4.322537613141634,4.294285536673702,4.303703045180186,86579.0
2024-06-13,4.3507890297838285,4.407292730930846,4.3507890297838285,4.407292730930846,239827.0
2024-06-14,4.3884581638818405,4.407292730930846,4.3696235968328345,4.407292730930846,104773.0
2024-06-17,4.416710333519468,4.42612739271979,4.397875766067314,4.42612739271979,543503.0
2024-06-18,4.444962054508735,4.454379562960438,4.426127486656848,4.444962054508735,238577.0
2024-06-19,4.435544723614262,4.454379290313307,4.426127215738995,4.435544723614262,555936.0
2024-06-20,4.444961971416695,4.473214047192151,4.435544912192549,4.473214047192151,81363.0
2024-06-21,4.426127504446259,4.426127504446259,4.388458368591088,4.397875877080641,157987.0
2024-06-24,4.444962072373845,4.444962072373845,4.397875877080641,4.397875877080641,215654.0
2024-06-25,4.36020663655828,4.36020663655828,4.331954560819336,4.331954560819336,243113.0
2024-06-26,4.369623502499504,4.407292635784298,4.36020644370405,4.388458069141901,168165.0
2024-06-27,4.388458069141901,4.388458069141901,4.36020644370405,4.388458069141901,36289.0
2024-06-28,4.42612757980119,4.463796716297679,4.42612757980119,4.463796716297679,42386.0
2024-07-01,4.416710333519468,4.435544900971622,4.397875766067314,4.42612739271979,144190.0
2024-07-02,4.435544723614262,4.435544723614262,4.416710156915217,4.435544723614262,172460.0
2024-07-03,4.454379385403207,4.454379385403207,4.416710251200975,4.454379385403207,134791.0
2024-07-04,4.444962054508735,4.473214130812323,4.444962054508735,4.444962054508735,65217.0
2024-07-05,4.444962148049435,4.473214224947565,4.444962148049435,4.463796716297679,65027.0
2024-07-08,4.501466134118057,4.520300701664513,4.482631566571602,4.520300701664513,128245.0
2024-07-09,4.5391353634534575,4.5485524228964485,4.510883287021442,4.5391353634534575,184041.0
2024-07-10,4.510883098925885,4.510883098925885,4.482631472723432,4.501466039875568,109552.0
2024-07-11,4.51088319336553,4.529717760911986,4.501466134118057,4.520300701664513,86224.0
2024-07-12,4.473213843558432,4.473213843558432,4.388458069141901,4.388458069141901,76185.0
2024-07-15,4.379041116998742,4.454379385403207,4.209529564037197,4.454379385403207,206083.0
2024-07-16,4.473213964621613,4.501466039875568,4.463796456519793,4.501466039875568,303617.0
2024-07-17,4.501466207115911,4.501466207115911,4.444962054508735,4.444962054508735,616376.0
2024-07-18,4.369623790492023,4.369623790492023,4.331954654724537,4.35078922260828,95352.0
2024-07-19,4.331954747820212,4.369623884397225,4.294285611243199,4.369623884397225,110693.0
2024-07-22,4.284868467109099,4.284868467109099,4.24719933127508,4.256616390707825,113396.0
2024-07-23,4.313119817129117,4.360206458419772,4.313119817129117,4.341371891713807,109381.0
2024-07-24,4.369623884397225,4.388458452685731,4.350789316108719,4.369623884397225,61963.0
2024-07-25,4.284868288735247,4.284868288735247,4.247199154469348,4.266033721602297,160411.0
2024-07-26,4.247199142273988,4.256616201287672,4.209529559064752,4.218947067129935,294639.0
2024-07-29,4.284868477218739,4.31312010463515,4.266033909257292,4.303703045180186,154234.0
2024-07-30,4.26603389919209,4.26603389919209,4.237781822790815,4.256616390707825,390808.0
2024-07-31,4.237781537296998,4.294285237241446,4.20952946279903,4.294285237241446,136185.0
2024-08-01,4.331954747820212,4.388458452685731,4.331954747820212,4.369623884397225,235485.0
2024-08-02,4.218947167119423,4.407292842371914,4.124774329493176,4.143608897018425,343162.0
2024-08-05,4.049435996231898,4.049435996231898,3.823420740402625,3.898759009328548,520792.0
2024-08-06,3.9740973458589375,4.087105200221733,3.9740973458589375,4.049436065117971,266046.0
2024-08-07,4.002349514422583,4.087105294895078,3.9835149464344206,4.068270726906915,115471.0
2024-08-08,3.983514926434754,4.030601570694518,3.974097417962192,3.974097417962192,68596.0
2024-08-09,4.105939938149587,4.134191566123953,4.087105369816166,4.134191566123953,395969.0
2024-08-12,4.1436086920974775,4.1718603174624205,4.134191184274838,4.15302575086863,98024.0
2024-08-13,4.143608990855589,4.171860618257501,4.143608990855589,4.162443558807371,105460.0
2024-08-14,4.209529653143424,4.247199237194536,4.209529653143424,4.237781728918881,169530.0
2024-08-15,4.237781551931013,4.275450685357391,4.228364044048671,4.247199059813353,36143.0
2024-08-16,4.350789232735917,4.397875877080641,4.350789232735917,4.397875877080641,307665.0
2024-08-19,4.360206731075911,4.369623790492023,4.331954654724537,4.35078922260828,164248.0
2024-08-20,4.388458452685731,4.397875961355749,4.360206824778736,4.369623884397225,393616.0
2024-08-21,4.360206824778736,4.369623884397225,4.331954747820212,4.369623884397225,90729.0
2024-08-22,4.388458179652035,4.388458179652035,4.360206553502752,4.360206553502752,97858.0
2024-08-23,4.350789128294795,4.350789128294795,4.313119993343875,4.331954560819336,126727.0
2024-08-26,4.322537706969132,4.341372275339412,4.313120198258225,4.322537706969132,161496.0
2024-08-27,4.3037027450912655,4.3037027450912655,4.266033611794968,4.294285237241446,103928.0
2024-08-28,4.294285237241446,4.3037027450912655,4.2754506705932975,4.294285237241446,83581.0
2024-08-29,4.237781634208804,4.237781634208804,4.209529559064752,4.218947067129935,102858.0
2024-08-30,4.275450968712255,4.31312010463515,4.275450968712255,4.303703045180186,167101.0
2024-09-02,4.331954560819336,4.36020663655828,4.331954560819336,4.331954560819336,43734.0
2024-09-03,4.341372163192168,4.35078922260828,4.331954654724537,4.35078922260828,31027.0
2024-09-04,4.2283642093454725,4.237781717595967,4.171860506997041,4.190695074446519,215699.0
2024-09-05,4.228364220643225,4.284868372194139,4.200112593919278,4.237781728918881,207175.0
2024-09-06,4.228364030796485,4.228364030796485,4.195403651414579,4.200112405340991,102977.0
2024-09-09,4.162443652221843,4.181278220596314,4.134191575134372,4.181278220596314,27316.0
2024-09-10,4.190695074446519,4.2283642093454725,4.171860506997041,4.190695074446519,110121.0
2024-09-11,4.209529641895997,4.2283642093454725,4.190695074446519,4.190695074446519,22028.0
2024-09-12,4.313120198258225,4.350789334998788,4.313120198258225,4.322537706969132,15640.0
2024-09-13,4.350788950541044,4.350788950541044,4.313119817129117,4.341371891713807,37669.0
2024-09-16,4.379041215291696,4.388458274527882,4.35078913948012,4.379041215291696,122962.0
2024-09-17,4.350788950541044,4.350788950541044,4.30370275830188,4.341371891713807,115227.0
2024-09-18,4.360206731075911,4.360206731075911,4.322537595308425,4.35078922260828,319977.0
2024-09-19,4.369623612535346,4.369623612535346,4.331954478301968,4.360206553502752,57308.0
2024-09-20,4.407292635784298,4.407292635784298,4.379041010346448,4.388458069141901,42390.0
2024-09-23,4.388458368591088,4.416710445008227,4.388458368591088,4.397875877080641,34342.0
2024-09-24,4.379041215291696,4.379041215291696,4.341372080243935,4.379041215291696,74111.0
2024-09-25,4.369623884397225,4.388458452685731,4.360206824778736,4.369623884397225,175492.0
2024-09-26,4.426127403916893,4.473214047192151,4.426127403916893,4.473214047192151,110849.0
2024-09-27,4.463796716297679,4.473214224947565,4.444962148049435,4.463796716297679,27498.0
2024-09-30,4.397875591831698,4.397875591831698,4.341371891713807,4.341371891713807,69942.0
2024-10-01,4.341371891713807,4.388458083952972,4.341371891713807,4.341371891713807,84252.0
2024-10-02,4.331954766628506,4.331954766628506,4.303703138598849,4.322537706969132,92766.0
2024-10-03,4.350789128294795,4.36020663655828,4.331954560819336,4.331954560819336,66976.0
2024-10-04,4.350788935857107,4.397875576988844,4.350788935857107,4.388458069141901,126657.0
2024-10-07,4.3319544747202015,4.492048519605439,4.3319544747202015,4.454379385403207,208029.0
2024-10-08,4.407292918804963,4.454379562960438,4.407292918804963,4.444962054508735,43410.0
2024-10-09,4.4826317428650295,4.5203008794393975,4.4826317428650295,4.510883370770041,113572.0
2024-10-10,4.5391353634534575,4.55796993139096,4.5391353634534575,4.5391353634534575,106431.0
2024-10-11,4.548552516553978,4.567387084879297,4.529717948228659,4.557970025242402,159609.0
2024-10-14,4.567386796545799,4.605055930818431,4.5579697375033925,4.595638871776023,133624.0
2024-10-15,4.614473516882415,4.661559710993061,4.60505600862938,4.661559710993061,116272.0
2024-10-16,4.595638871776023,4.605055930818431,4.567386796545799,4.595638871776023,50052.0
2024-10-17,4.5673866888995445,4.595638763463912,4.5297175555147176,4.5297175555147176,78447.0
2024-10-18,4.539135076493481,4.576804209987079,4.539135076493481,4.576804209987079,180895.0
2024-10-21,4.614473328597891,4.623890387415172,4.595638761911838,4.623890387415172,91541.0
2024-10-22,4.633308185067394,4.633308185067394,4.576804481475294,4.586221540881551,95677.0
2024-10-23,4.605056202670496,4.614473711320351,4.576804574823984,4.605056202670496,291503.0
2024-10-24,4.576804209987079,4.595638776733877,4.55796964324028,4.576804209987079,489784.0
2024-10-25,4.576804304639708,4.614473438912339,4.567386796545799,4.595638871776023,818296.0
2024-10-28,4.642725329938709,4.69922903457095,4.633308270359099,4.69922903457095,473717.0
2024-10-29,4.699228762711293,4.708646270797609,4.670977136555348,4.689811703676478,133864.0
2024-10-30,4.755732909442869,4.793402043655955,4.746315401363846,4.783984535576933,165968.0
2024-10-31,4.680394390592774,4.680394390592774,4.633308195353912,4.633308195353912,357067.0
2024-11-01,4.557969725372506,4.557969725372506,4.52030059120013,4.548552217303662,334276.0
2024-11-04,4.5956388166756,4.623890442515595,4.567386741784112,4.609764629595598,113316.0
2024-11-05,4.614473617203361,4.614473617203361,4.567386973017517,4.586221540881551,204702.0
2024-11-06,4.633308014191302,4.73689835814884,4.614473447021886,4.73689835814884,137641.0
2024-11-07,4.802819214272394,4.802819214272394,4.736898452393637,4.755733019937784,116628.0
2024-11-08,4.755733113810808,4.783984741158929,4.718063977978968,4.774567681726729,218918.0
2024-11-11,4.793402043655955,4.802819102683476,4.755732909442869,4.783984535576933,48881.0
2024-11-12,4.783984440520293,4.802819007252598,4.755732814947582,4.765149873787989,96460.0
2024-11-13,4.765150079184101,4.77456758748193,4.736898452393637,4.755733019937784,63044.0
2024-11-14,4.765150266562751,4.793402343515673,4.746315698277977,4.793402343515673,201382.0
2024-11-15,4.783984646728248,4.783984646728248,4.727480944095809,4.755733019937784,112048.0
2024-11-18,4.661559804947831,4.680394372782006,4.633308177722327,4.680394372782006,235775.0
2024-11-19,4.661559804947831,4.680394372782006,4.633308177722327,4.680394372782006,96487.0
2024-11-20,4.670977041887533,4.708646175366345,4.670977041887533,4.670977041887533,200636.0
2024-11-21,4.670977236132925,4.670977236132925,4.605056025277886,4.614473533564968,108111.0
2024-11-22,4.661559546933321,4.718063696359895,4.661559546933321,4.718063696359895,164279.0
2024-11-25,4.765150257291439,4.783984825539566,4.746315689043311,4.746315689043311,189489.0
2024-11-26,4.793402138152709,4.821653764843724,4.783984629888032,4.802819197365878,187169.0
2024-11-27,4.821653876990768,4.821653876990768,4.774567681726729,4.774567681726729,149408.0
2024-11-28,4.755732925318256,4.774567492487671,4.72748085003838,4.73689835814884,63298.0
2024-11-29,4.774567381679887,4.774567381679887,4.736898248215278,4.765149873787989,185687.0
2024-12-02,4.765149873787989,4.783984440520293,4.736898248215278,4.765149873787989,66701.0
2024-12-03,4.868740308456879,4.906409442641916,4.868740308456879,4.878157367477388,207266.0
2024-12-04,4.896992216490565,4.953496370072576,4.868740588751087,4.934661352844222,63963.0
2024-12-05,4.981747829914272,5.019416964998381,4.981747829914272,4.991165338211055,97184.0
2024-12-06,4.962913251238495,4.972330759514151,4.934661175463038,4.944078683738693,141189.0
2024-12-09,5.04,5.04,5.01,5.01,83341.0
2024-12-10,4.97,5.0,4.935,5.0,1758828.0
2024-12-11,4.97,4.97,4.935,4.935,186059.0
2024-12-12,5.01,5.02,4.98,4.98,421628.0
2024-12-13,4.98,5.03,4.98,5.02,53207.0
2024-12-16,5.01,5.03,4.99,5.0,202416.0
2024-12-17,5.075,5.085,5.045,5.065,448817.0
2024-12-18,5.065,5.115,5.04,5.115,164476.0
2024-12-19,4.99,5.01,4.96,4.97,193383.0
2024-12-20,4.97,4.97,4.915,4.925,150173.0
2024-12-23,4.96,5.01,4.96,4.99,132473.0
2024-12-24,5.03,5.085,5.03,5.085,60337.0
2024-12-27,5.13,5.13,5.085,5.12,51511.0
2024-12-30,5.075,5.075,5.04,5.045,15871.0
2024-12-31,4.96,4.99,4.96,4.99,19046.0
2025-01-02,5.01,5.01,4.955,4.97,48248.0
2025-01-03,4.98,4.99,4.955,4.99,29413.0
2025-01-06,5.055,5.075,5.02,5.055,49475.0
2025-01-07,5.13,5.16,5.105,5.105,89268.0
2025-01-08,5.095,5.105,5.065,5.065,92506.0
2025-01-09,5.075,5.075,5.045,5.055,90296.0
2025-01-10,5.065,5.075,5.04,5.055,91031.0
2025-01-13,5.02,5.04,4.98,5.02,30677.0
2025-01-14,5.0,5.03,4.98,5.02,94122.0
2025-01-15,5.02,5.02,4.96,4.96,124678.0
2025-01-16,5.055,5.095,5.04,5.095,165833.0
2025-01-17,5.085,5.105,5.055,5.105,131534.0
2025-01-20,5.14,5.14,5.105,5.105,232025.0
2025-01-21,5.16,5.16,5.095,5.095,338592.0
2025-01-22,5.13,5.2,5.13,5.2,166313.0
2025-01-23,5.205,5.205,5.18,5.19,144828.0
2025-01-24,5.245,5.245,5.2,5.2,205957.0
2025-01-28,5.13,5.14,5.095,5.12,140747.0
2025-01-29,5.17,5.23,5.17,5.225,101991.0
2025-01-30,5.225,5.255,5.2,5.225,178082.0
2025-01-31,5.235,5.29,5.235,5.275,107302.0
2025-02-03,5.2,5.2,5.12,5.13,137704.0
2025-02-04,5.2,5.225,5.18,5.205,109905.0
2025-02-05,5.205,5.225,5.19,5.225,96082.0
2025-02-06,5.215,5.245,5.19,5.245,90788.0
2025-02-07,5.225,5.225,5.19,5.2,81947.0
2025-02-10,5.19,5.215,5.17,5.205,179308.0
2025-02-11,5.215,5.235,5.205,5.225,126172.0
2025-02-12,5.215,5.235,5.2,5.215,722026.0
2025-02-13,5.285,5.29,5.255,5.285,126465.0
2025-02-14,5.265,5.275,5.245,5.265,113844.0
2025-02-17,5.275,5.285,5.235,5.285,74749.0
2025-02-18,5.29,5.3,5.265,5.275,69389.0
2025-02-19,5.29,5.31,5.265,5.275,95791.0
2025-02-20,5.32,5.33,5.265,5.265,223240.0
2025-02-21,5.245,5.245,5.205,5.245,64707.0
2025-02-24,5.15,5.17,5.12,5.17,201505.0
2025-02-25,5.095,5.095,5.04,5.055,218630.0
2025-02-26,5.0,5.04,4.99,5.04,160679.0
2025-02-27,5.075,5.075,5.015,5.03,4291253.0
2025-02-28,4.96,4.96,4.915,4.925,210345.0
2025-03-03,5.01,5.03,4.97,4.98,131656.0
2025-03-04,4.895,4.895,4.85,4.88,181596.0
2025-03-05,4.86,4.905,4.85,4.88,125246.0
2025-03-06,4.885,4.895,4.84,4.87,98485.0
2025-03-07,4.775,4.785,4.735,4.775,138242.0
2025-03-10,4.755,4.765,4.72,4.76,211156.0
2025-03-11,4.625,4.64,4.54,4.635,414366.0
2025-03-12,4.635,4.67,4.635,4.66,187960.0
2025-03-13,4.68,4.72,4.64,4.64,326998.0
2025-03-14,4.625,4.67,4.625,4.64,116776.0
2025-03-17,4.69,4.69,4.66,4.67,82925.0
2025-03-18,4.745,4.745,4.71,4.72,144765.0
2025-03-19,4.69,4.705,4.65,4.68,162357.0
2025-03-20,4.745,4.795,4.725,4.775,33888.0
2025-03-21,4.765,4.775,4.735,4.755,156652.0
2025-03-24,4.82,4.83,4.8,4.81,106765.0
2025-03-25,4.87,4.885,4.84,4.84,101627.0
2025-03-26,4.895,4.905,4.86,4.86,147410.0
2025-03-27,4.755,4.755,4.72,4.72,96109.0
2025-03-28,4.7,4.7,4.67,4.68,145820.0
2025-03-31,4.555,4.555,4.425,4.5,213504.0
2025-04-01,4.51,4.54,4.5,4.51,188508.0
2025-04-02,4.55,4.565,4.51,4.51,119531.0
2025-04-03,4.39,4.425,4.33,4.395,268150.0
2025-04-04,4.285,4.32,4.275,4.295,192726.0
2025-04-07,4.105,4.145,4.06,4.075,495964.0
2025-04-08,4.35,4.395,4.275,4.285,245464.0
2025-04-09,4.235,4.245,4.145,4.18,147232.0
2025-04-10,4.575,4.615,4.48,4.49,264490.0
2025-04-11,4.32,4.435,4.245,4.435,181986.0
2025-04-14,4.455,4.475,4.425,4.455,108318.0
2025-04-15,4.38,4.39,4.35,4.35,106902.0
2025-04-16,4.36,4.36,4.265,4.265,123544.0
2025-04-17,4.265,4.35,4.265,4.35,107300.0
2025-04-22,4.2,4.21,4.155,4.16,148222.0
2025-04-23,4.33,4.38,4.295,4.32,393494.0
2025-04-24,4.395,4.415,4.39,4.395,90678.0
2025-04-28,4.575,4.595,4.55,4.555,83713.0
2025-04-29,4.565,4.585,4.54,4.585,79406.0
2025-04-30,4.615,4.615,4.565,4.565,48779.0
2025-05-01,4.69,4.72,4.66,4.71,215690.0
2025-05-02,4.66,4.7,4.65,4.7,41418.0
2025-05-05,4.71,4.735,4.67,4.71,65796.0
2025-05-06,4.735,4.735,4.67,4.67,63371.0
2025-05-07,4.7,4.72,4.67,4.68,60179.0
2025-05-08,4.735,4.795,4.725,4.795,93149.0
2025-05-09,4.765,4.83,4.765,4.82,149311.0
2025-05-12,4.86,4.88,4.84,4.86,133674.0
2025-05-13,4.98,5.0,4.945,4.96,358423.0
2025-05-14,5.02,5.055,5.0,5.055,170209.0
2025-05-15,5.085,5.105,5.055,5.065,122511.0
2025-05-16,5.095,5.095,5.045,5.065,71106.0
2025-05-19,5.065,5.085,5.01,5.02,54482.0
2025-05-20,5.085,5.095,5.045,5.095,100685.0
2025-05-21,5.085,5.085,5.055,5.055,23847.0
2025-05-22,4.99,5.03,4.99,5.03,88273.0
2025-05-23,5.045,5.045,5.01,5.03,71134.0
2025-05-26,4.99,5.0,4.945,4.945,70889.0
2025-05-27,4.97,4.99,4.955,4.99,103434.0
2025-05-28,5.04,5.075,5.03,5.04,236329.0
2025-05-29,5.13,5.16,5.12,5.16,38542.0
2025-05-30,5.02,5.04,4.99,5.03,117889.0
2025-06-02,5.0,5.0,4.935,4.935,56268.0
2025-06-03,5.01,5.04,4.98,5.02,69701.0
2025-06-04,5.085,5.105,5.065,5.075,107181.0
2025-06-05,5.115,5.12,5.085,5.12,90369.0
2025-06-06,5.115,5.14,5.085,5.12,114071.0
2025-06-10,5.19,5.205,5.115,5.18,82615.0
2025-06-11,5.18,5.2,5.14,5.18,192891.0
2025-06-12,5.18,5.18,5.14,5.17,163381.0
2025-06-13,5.14,5.14,5.065,5.105,192058.0
2025-06-16,5.105,5.14,5.095,5.12,36614.0
2025-06-17,5.15,5.17,5.12,5.16,118313.0
2025-06-18,5.16,5.19,5.14,5.14,68172.0
2025-06-19,5.15,5.15,5.115,5.13,50543.0
2025-06-20,5.12,5.14,5.115,5.13,61553.0
2025-06-23,5.13,5.16,5.1,5.16,49122.0
2025-06-24,5.18,5.215,5.18,5.2,121661.0
2025-06-25,5.245,5.3,5.245,5.3,169981.0
2025-06-26,5.285,5.29,5.255,5.29,149587.0
2025-06-27,5.31,5.36,5.3,5.35,143538.0
2025-06-30,5.365,5.395,5.355,5.375,226005.0
2025-07-01,5.33,5.38,5.3,5.33,213512.0
2025-07-02,5.28,5.29,5.25,5.27,251303.0
2025-07-03,5.29,5.33,5.28,5.32,180490.0
2025-07-04,5.36,5.39,5.34,5.37,129427.0
2025-07-07,5.39,5.42,5.36,5.41,153288.0
2025-07-08,5.41,5.42,5.37,5.41,56597.0
2025-07-09,5.39,5.44,5.38,5.42,163657.0
2025-07-10,5.42,5.45,5.4,5.43,141987.0
2025-07-11,5.36,5.395,5.35,5.38,368859.0
2025-07-14,5.35,5.35,5.31,5.32,171956.0
2025-07-15,5.36,5.42,5.35,5.42,89620.0
2025-07-16,5.42,5.43,5.345,5.4,110177.0
2025-07-17,5.4,5.44,5.38,5.42,63690.0
2025-07-18,5.46,5.49,5.45,5.49,145840.0
2025-07-21,5.5,5.51,5.48,5.5,229158.0
2025-07-22,5.5,5.52,5.46,5.49,219207.0
2025-07-23,5.45,5.46,5.415,5.44,145106.0
2025-07-24,5.45,5.47,5.43,5.43,192354.0
2025-07-25,5.48,5.49,5.46,5.49,82003.0
2025-07-28,5.49,5.52,5.48,5.52,215686.0
2025-07-29,5.55,5.57,5.53,5.55,203627.0
2025-07-30,5.51,5.52,5.485,5.49,213120.0
2025-07-31,5.59,5.63,5.58,5.6,602889.0
2025-08-01,5.51,5.51,5.47,5.495,175604.0
2025-08-04,5.47,5.47,5.35,5.37,129997.0
2025-08-05,5.41,5.46,5.41,5.44,148458.0
2025-08-06,5.37,5.37,5.34,5.37,174109.0
2025-08-07,5.39,5.42,5.38,5.41,298591.0
2025-08-08,5.38,5.39,5.34,5.34,242770.0
2025-08-11,5.37,5.37,5.33,5.35,198818.0
2025-08-12,5.33,5.35,5.31,5.35,160694.0
2025-08-13,5.35,5.39,5.34,5.35,214116.0
2025-08-14,5.37,5.38,5.33,5.35,145241.0
2025-08-15,5.38,5.43,5.37,5.41,206037.0
2025-08-18,5.44,5.45,5.41,5.43,180386.0
2025-08-19,5.48,5.48,5.43,5.44,168842.0
2025-08-20,5.39,5.4,5.36,5.36,118831.0
2025-08-21,5.37,5.4,5.305,5.4,151553.0
2025-08-22,5.39,5.39,5.35,5.36,144715.0
2025-08-25,5.39,5.445,5.38,5.42,264129.0
2025-08-26,5.41,5.42,5.335,5.4,237327.0
2025-08-27,5.43,5.44,5.4,5.44,122046.0
2025-08-28,5.41,5.43,5.35,5.41,133328.0
2025-08-29,5.42,5.47,5.42,5.45,79752.0
2025-09-01,5.36,5.38,5.33,5.33,167454.0
2025-09-02,5.36,5.37,5.33,5.37,231498.0
2025-09-03,5.35,5.37,5.33,5.34,109366.0
2025-09-04,5.33,5.34,5.31,5.32,87201.0
2025-09-05,5.35,5.385,5.335,5.38,119694.0
2025-09-08,5.4,5.42,5.38,5.38,100129.0
2025-09-09,5.4,5.43,5.39,5.42,114010.0
2025-09-10,5.41,5.46,5.41,5.44,413782.0
2025-09-11,5.43,5.48,5.42,5.45,227614.0
2025-09-12,5.43,5.44,5.41,5.42,113170.0
2025-09-15,5.42,5.44,5.41,5.43,110213.0
2025-09-16,5.42,5.49,5.42,5.49,173221.0
2025-09-17,5.47,5.49,5.43,5.47,148311.0
2025-09-18,5.48,5.56,5.48,5.55,126085.0
2025-09-19,5.59,5.59,5.53,5.54,117821.0
2025-09-22,5.57,5.6,5.48,5.56,192238.0
2025-09-23,5.61,5.63,5.59,5.61,83699.0
2025-09-24,5.57,5.58,5.51,5.54,111732.0
2025-09-25,5.58,5.625,5.55,5.57,216774.0
2025-09-26,5.6,5.6,5.54,5.58,49996.0
2025-09-29,5.57,5.61,5.54,5.57,104436.0
2025-09-30,5.59,5.62,5.555,5.57,219738.0
2025-10-01,5.57,5.59,5.53,5.54,109071.0
2025-10-02,5.6,5.67,5.6,5.64,88022.0
2025-10-03,5.72,5.75,5.7,5.72,97285.0
2025-10-06,5.74,5.76,5.72,5.73,11259.0
2025-10-07,5.78,5.78,5.75,5.78,68405.0
2025-10-08,5.78,5.79,5.74,5.79,89831.0
2025-10-09,5.84,5.88,5.83,5.86,133528.0
2025-10-10,5.87,5.92,5.815,5.86,129997.0
2025-10-13,5.77,5.82,5.75,5.79,105189.0
2025-10-14,5.8,5.84,5.78,5.8,118346.0
2025-10-15,5.75,5.76,5.71,5.75,91754.0
2025-10-16,5.8,5.85,5.8,5.85,78639.0
2025-10-17,5.79,5.79,5.74,5.74,84224.0
2025-10-20,5.78,5.8,5.73,5.8,90241.0
2025-10-21,5.8,5.86,5.8,5.85,111466.0
2025-10-22,5.83,5.85,5.8,5.84,155575.0
2025-10-23,5.77,5.78,5.74,5.77,178075.0
2025-10-24,5.82,5.85,5.79,5.85,63226.0
2025-10-27,5.85,5.92,5.85,5.87,130612.0
2025-10-28,5.92,5.95,5.91,5.92,166000.0
2025-10-29,5.88,5.92,5.88,5.9,116946.0
2025-10-30,5.94,5.99,5.92,5.93,143740.0
2025-10-31,5.93,5.965,5.93,5.96,72918.0
2025-11-03,5.94,6.125,5.93,5.96,268037.0
2025-11-04,6.0,6.0,5.92,5.93,46529.0
2025-11-05,5.89,5.89,5.81,5.85,155994.0
2025-11-06,5.9,5.9,5.85,5.86,83524.0
2025-11-07,5.8,5.8,5.76,5.79,289347.0
2025-11-10,5.8,5.82,5.77,5.78,163169.0
2025-11-11,5.82,5.87,5.82,5.83,174277.0
2025-11-12,5.84,5.86,5.81,5.85,139136.0
2025-11-13,5.85,5.85,5.8,5.84,86976.0
2025-11-14,5.73,5.74,5.68,5.71,246170.0
2025-11-17,5.72,5.75,5.7,5.74,198222.0
2025-11-18,5.67,5.84,5.58,5.61,194950.0
2025-11-19,5.51,5.55,5.51,5.51,220431.0
2025-11-20,5.62,5.67,5.59,5.66,382543.0
2025-11-21,5.41,5.41,5.37,5.41,185267.0
2025-11-24,5.41,5.44,5.4,5.43,196878.0
2025-11-25,5.47,5.53,5.47,5.53,124815.0
2025-11-26,5.53,5.57,5.53,5.54,91474.0