Date,Open,High,Low,Close,Volume
2025-09-01,8.829999667972402,8.829999667972402,8.829999667972402,8.829999667972402,1900.0
2025-09-02,8.81000016446227,8.81000016446227,8.79999993587006,8.79999993587006,1185.0
2025-09-04,8.770000203767717,8.770000203767717,8.770000203767717,8.770000203767717,600.0
2025-09-12,9.060000157221792,9.069999432139715,9.060000157221792,9.069999432139715,2400.0
2025-09-15,9.069999432139715,9.069999432139715,9.039999700037372,9.039999700037372,726.0
2025-09-16,9.140000078610896,9.159999582121028,9.140000078610896,9.159999582121028,8704.0
2025-09-17,9.159999582121028,9.159999582121028,9.159999582121028,9.159999582121028,55.0
2025-09-18,9.180000039305448,9.180000039305448,9.180000039305448,9.180000039305448,55.0
2025-09-19,9.249999732102342,9.249999732102342,9.229999274917922,9.229999274917922,2144.0
2025-09-22,9.239999503510132,9.249999732102342,9.229999274917922,9.229999274917922,20751.0
2025-09-23,9.289999692796895,9.289999692796895,9.289999692796895,9.289999692796895,7311.0
2025-09-24,9.229999274917922,9.229999274917922,9.20999977140779,9.22,12308.0
2025-09-25,9.229999274917922,9.249999732102342,9.229999274917922,9.249999732102342,10500.0
2025-09-26,9.249999732102342,9.249999732102342,9.180000039305448,9.180000039305448,1720.0
2025-09-29,9.180000039305448,9.180000039305448,9.180000039305448,9.180000039305448,330.0
2025-10-01,9.22,9.22,9.22,9.22,12608.0
2025-10-06,9.39999934628834,9.489999496269656,9.39999934628834,9.489999496269656,160.0
2025-10-07,9.58999987484318,9.58999987484318,9.58999987484318,9.58999987484318,500.0
2025-10-08,9.520000182046289,9.520000182046289,9.520000182046289,9.520000182046289,53.0
2025-10-13,9.439999306982893,9.479999267677446,9.439999306982893,9.439999306982893,436.0
2025-10-14,9.439999306982893,9.439999306982893,9.39999934628834,9.39999934628834,1138.0
2025-10-15,9.39999934628834,9.39999934628834,9.39999934628834,9.39999934628834,100.0
2025-10-16,9.489999496269656,9.489999496269656,9.489999496269656,9.489999496269656,6.0
2025-10-17,9.409999574880551,9.409999574880551,9.369999614186,9.369999614186,12606.0
2025-10-20,9.37999984277821,9.439999306982893,9.37999984277821,9.439999306982893,5860.0
2025-10-21,9.520000182046289,9.520000182046289,9.509999953454075,9.509999953454075,425.0
2025-10-22,9.520000182046289,9.520000182046289,9.489999496269656,9.489999496269656,22728.0
2025-10-23,9.499999724861866,9.499999724861866,9.37999984277821,9.37999984277821,811.0
2025-10-24,9.489999496269656,9.489999496269656,9.489999496269656,9.489999496269656,200.0
2025-10-27,9.509999953454075,9.509999953454075,9.509999953454075,9.509999953454075,12208.0
2025-10-29,9.7599999462136,9.7599999462136,9.7599999462136,9.7599999462136,20000.0
2025-10-30,9.79999990690815,9.829999639010495,9.79999990690815,9.829999639010495,4372.0
2025-10-31,9.829999639010495,9.829999639010495,9.829999639010495,9.829999639010495,151.0
2025-11-03,9.829999639010495,9.829999639010495,9.829999639010495,9.829999639010495,58.0
2025-11-05,9.549999914148628,9.549999914148628,9.499999724861866,9.499999724861866,7087.0
2025-11-06,9.58999987484318,9.58999987484318,9.58999987484318,9.58999987484318,3000.0
2025-11-12,9.57,9.57,9.56,9.56,15300.0
2025-11-13,9.55,9.57,9.53,9.53,14615.0
2025-11-14,9.4,9.53,9.38,9.53,22987.0
2025-11-17,9.53,9.53,9.53,9.53,0.0
2025-11-18,9.22,9.23,9.1,9.22,13062.0
2025-11-19,9.01,9.22,9.01,9.22,2220.0
2025-11-20,9.15,9.2,9.15,9.18,40856.0
2025-11-21,8.75,8.75,8.73,8.75,3441.0
2025-11-24,8.78,8.79,8.78,8.78,2480.0
2025-11-25,8.94,8.95,8.78,8.78,3894.0
2025-11-26,9.03,9.03,8.78,8.78,325.0