Date,Open,High,Low,Close,Volume
2006-12-22,0.1288116425275802,0.1288116425275802,0.1288116425275802,0.1288116425275802,0.0
2006-12-27,0.1481334268797886,0.1803360878928052,0.1481334268797886,0.1738951504230499,1569826.0
2006-12-28,0.1835560606196459,0.206097819158961,0.1803360946503567,0.1996578872203827,3745708.0
2006-12-29,0.2060978115075783,0.2157587148293164,0.1996578798080824,0.2125387489795684,1068509.0
2007-01-02,0.2189796788284654,0.2254196107387542,0.2125387559364219,0.2254196107387542,1052751.0
2007-01-03,0.2189796716107605,0.2189796716107605,0.206097811460495,0.206097811460495,452540.0
2007-01-04,0.206097819158961,0.206097819158961,0.1932169495092726,0.1996578872203827,956602.0
2007-01-05,0.1996578874188208,0.1996578874188208,0.1867760267745701,0.1932169497013092,491695.0
2007-01-08,0.2028778456114826,0.2125387489310137,0.1964369229317359,0.206097811460495,722305.0
2007-01-09,0.206097819158961,0.206097819158961,0.1964369302693343,0.1996578872203827,496782.0
2007-01-10,0.1964369307893719,0.1964369307893719,0.1867760270833969,0.1867760270833969,54021.0
2007-01-11,0.1803360879421234,0.1803360879421234,0.1706751846210953,0.1803360879421234,235073.0
2007-01-12,0.1738951573996083,0.1867760270833969,0.1738951573996083,0.1867760270833969,367741.0
2007-01-15,0.1867760236703803,0.1867760236703803,0.1706751883029937,0.1706751883029937,150467.0
2007-01-16,0.1706751812144654,0.1932169384653335,0.1706751812144654,0.1899969726800918,254313.0
2007-01-17,0.1899969837288197,0.1932169497013092,0.1867760267745701,0.1932169497013092,888914.0
2007-01-18,0.1996578877489472,0.2028778537267608,0.1867760270833969,0.1867760270833969,204375.0
2007-01-19,0.1867760159131477,0.1899969726800918,0.1835560501279061,0.1899969726800918,206497.0
2007-01-22,0.1867760270833969,0.1899969840429722,0.1867760270833969,0.1867760270833969,93853.0
2007-01-23,0.1867760265889351,0.1996578872203827,0.1867760265889351,0.1996578872203827,340367.0
2007-01-24,0.1932169485240491,0.2318605482578277,0.1932169485240491,0.2318605482578277,1130012.0
2007-01-25,0.2383014594456314,0.2383014594456314,0.2189796679227545,0.2221996337175369,456358.0
2007-01-29,0.2189796716107605,0.2189796716107605,0.1996578797624703,0.206097811460495,559576.0
2007-01-30,0.2060978079894423,0.2221996337175369,0.2028778421946599,0.2221996337175369,266275.0
2007-01-31,0.2189796758365755,0.2189796758365755,0.1932169460206038,0.1964369267225265,635908.0
2007-02-01,0.1996578872203827,0.206097819158961,0.1996578872203827,0.1996578872203827,271749.0
2007-02-02,0.1996578872203827,0.2028778531896719,0.1996578872203827,0.1996578872203827,274173.0
2007-02-05,0.1932169500207858,0.1932169500207858,0.1867760270833969,0.1867760270833969,418236.0
2007-02-06,0.1932169500207858,0.1932169500207858,0.1867760270833969,0.1867760270833969,340970.0
2007-02-07,0.1932169500207858,0.1932169500207858,0.1867760270833969,0.1867760270833969,41566.0
2007-02-08,0.1867760270833969,0.1867760270833969,0.1867760270833969,0.1867760270833969,28613.0
2007-02-09,0.1867760270833969,0.1867760270833969,0.1835560611055833,0.1867760270833969,92469.0
2007-02-12,0.1867760196411459,0.1867760196411459,0.1803360879421234,0.1803360879421234,99934.0
2007-02-13,0.1771151162716806,0.1771151162716806,0.1706751845744192,0.1738951504230499,122469.0
2007-02-14,0.1674552254439811,0.1867760270833969,0.1674552254439811,0.1867760270833969,320040.0
2007-02-15,0.1867760265889351,0.1996578872203827,0.1867760265889351,0.1996578872203827,414471.0
2007-02-16,0.1932169384653335,0.1996578758082909,0.1899969726800918,0.1899969726800918,254793.0
2007-02-19,0.1899969840429722,0.1932169500207858,0.1867760270833969,0.1867760270833969,121681.0
2007-02-20,0.1867760270833969,0.1932169500207858,0.1867760270833969,0.1867760270833969,111261.0
2007-02-21,0.1867760270833969,0.1932169500207858,0.1867760270833969,0.1867760270833969,356039.0
2007-02-22,0.1867760267745701,0.1932169497013092,0.1867760267745701,0.1932169497013092,98891.0
2007-02-23,0.1867760270833969,0.1867760270833969,0.1867760270833969,0.1867760270833969,19366.0
2007-02-26,0.1867760270833969,0.1867760270833969,0.1867760270833969,0.1867760270833969,0.0
2007-02-27,0.1867760158462682,0.1867760158462682,0.1835560500621795,0.1835560500621795,29862.0
2007-02-28,0.1835560537414359,0.1835560537414359,0.1610142812560332,0.1738951504230499,104824.0
2007-03-01,0.1642342692091486,0.1674552261829376,0.1642342692091486,0.1674552261829376,64028.0
2007-03-02,0.1674552261829376,0.1674552261829376,0.1610142884263532,0.1674552261829376,73102.0
2007-03-05,0.1674552146280849,0.1674552146280849,0.1513533890247345,0.1513533890247345,40074.0
2007-03-06,0.1513533967771291,0.1513533967771291,0.1223707008374548,0.1384725272655487,146409.0
2007-03-07,0.1352515667676925,0.1352515667676925,0.1320316009181895,0.1352515667676925,354765.0
2007-03-08,0.1416924893856048,0.1416924893856048,0.1416924893856048,0.1416924893856048,4273.0
2007-03-09,0.15135339275385,0.1610142812830873,0.1481334269046783,0.1481334269046783,86045.0
2007-03-12,0.1481334269046783,0.1481334269046783,0.1449124552830125,0.1481334269046783,124575.0
2007-03-13,0.1610142886638641,0.1610142886638641,0.1610142886638641,0.1610142886638641,32526.0
2007-03-14,0.1610142886638641,0.1610142886638641,0.1610142886638641,0.1610142886638641,32526.0
2007-03-15,0.1706751883029937,0.1706751883029937,0.1674552223840196,0.1706751883029937,167980.0
2007-03-16,0.1738951504706066,0.1803360879421234,0.1738951504706066,0.1803360879421234,372855.0
2007-03-19,0.1771151241590061,0.1771151241590061,0.1674552261829376,0.1674552261829376,82092.0
2007-03-20,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.0
2007-03-21,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,222462.0
2007-03-22,0.1674552264299495,0.1674552264299495,0.1577943226670915,0.1610142886638641,1127748.0
2007-03-23,0.1610142886638641,0.1674552264299495,0.1610142886638641,0.1610142886638641,1914435.0
2007-03-26,0.1610142812560332,0.1835560537414359,0.1610142812560332,0.1738951504230499,381918.0
2007-03-27,0.1738951504230499,0.1738951504230499,0.1738951504230499,0.1738951504230499,89904.0
2007-03-28,0.1738951542219679,0.1738951542219679,0.1577943188545813,0.1706751883029937,126044.0
2007-03-29,0.1706751924267221,0.1706751924267221,0.1610142886638641,0.1610142886638641,85859.0
2007-03-30,0.1577943123010247,0.1899969726800918,0.1577943123010247,0.1899969726800918,146660.0
2007-04-02,0.1932169497013092,0.1932169497013092,0.1835560608020806,0.1932169497013092,333052.0
2007-04-03,0.1867760196122048,0.206097811460495,0.1867760196122048,0.206097811460495,579075.0
2007-04-04,0.206097811460495,0.206097811460495,0.1996578797624703,0.206097811460495,474303.0
2007-04-05,0.206097811460495,0.206097811460495,0.206097811460495,0.206097811460495,85615.0
2007-04-10,0.1996578874188208,0.2060978193637998,0.1932169497013092,0.1932169497013092,138361.0
2007-04-11,0.1932169495092726,0.1996578872203827,0.1932169495092726,0.1996578872203827,313571.0
2007-04-12,0.1932169422919516,0.206097811460495,0.1932169422919516,0.206097811460495,403781.0
2007-04-13,0.1996578874188208,0.1996578874188208,0.1932169497013092,0.1932169497013092,202871.0
2007-04-16,0.1932169497013092,0.1964369304645712,0.1835560608020806,0.1932169497013092,200149.0
2007-04-17,0.1932169497013092,0.1932169497013092,0.1932169497013092,0.1932169497013092,340286.0
2007-04-18,0.1932169464900722,0.1932169464900722,0.1706751883029937,0.1706751883029937,670960.0
2007-04-19,0.1706751921749604,0.1706751921749604,0.1545733654605414,0.1674552261829376,313571.0
2007-04-20,0.1610142886638641,0.1674552264299495,0.1610142886638641,0.1610142886638641,228557.0
2007-04-23,0.1674552251671005,0.1932169497013092,0.1674552251671005,0.1932169497013092,145535.0
2007-04-24,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.1803360879421234,55481.0
2007-04-26,0.1835560500621795,0.189996972612059,0.1803360842780909,0.1835560500621795,208012.0
2007-04-27,0.1835560500621795,0.1835560500621795,0.1835560500621795,0.1835560500621795,35511.0
2007-04-30,0.1835560611055833,0.1867760270833969,0.1835560611055833,0.1867760270833969,99146.0
2007-05-01,0.1867760196411459,0.1867760196411459,0.1803360879421234,0.1803360879421234,176185.0
2007-05-02,0.1835560537916346,0.1835560537916346,0.1803360879421234,0.1803360879421234,82712.0
2007-05-03,0.1803360878928052,0.1867760195900666,0.1738951504230499,0.1738951504230499,289736.0
2007-05-04,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.1803360879421234,63187.0
2007-05-07,0.1803360879421234,0.1803360879421234,0.1771151163201179,0.1803360879421234,100893.0
2007-05-08,0.1803360951277697,0.1867760270833969,0.1738951573996083,0.1867760270833969,195622.0
2007-05-09,0.1803360843426645,0.1899969726800918,0.1803360843426645,0.1899969726800918,125697.0
2007-05-10,0.1932169497013092,0.1932169497013092,0.1867760267745701,0.1932169497013092,311989.0
2007-05-11,0.1835560611055833,0.1867760270833969,0.1803360951277697,0.1867760270833969,231172.0
2007-05-14,0.1738951542219679,0.1738951542219679,0.1706751883029937,0.1706751883029937,59899.0
2007-05-15,0.1674552264299495,0.1674552264299495,0.1610142886638641,0.1610142886638641,710184.0
2007-05-16,0.1610142884263532,0.1674552261829376,0.1610142884263532,0.1674552261829376,7775.0
2007-05-17,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,12329.0
2007-05-18,0.1706751921749604,0.1706751921749604,0.1674552261829376,0.1674552261829376,246514.0
2007-05-21,0.173895146999707,0.1899969726800918,0.173895146999707,0.1899969726800918,232265.0
2007-05-22,0.1899969726800918,0.1932169384653335,0.1835560501279061,0.1899969726800918,272783.0
2007-05-23,0.1867760159131477,0.1899969726800918,0.1803360843426645,0.1899969726800918,268684.0
2007-05-24,0.1932169384653335,0.1932169384653335,0.1835560501279061,0.1899969726800918,282493.0
2007-05-25,0.1738951571120795,0.1964369304645712,0.1738951571120795,0.1932169497013092,342631.0
2007-05-28,0.1964369307893719,0.1964369307893719,0.1803360951277697,0.1867760270833969,1617284.0
2007-05-29,0.1899969837288197,0.1932169497013092,0.1899969837288197,0.1932169497013092,36987.0
2007-05-30,0.1932169383961476,0.1932169383961476,0.1835560500621795,0.1835560500621795,60510.0
2007-05-31,0.1835560608020806,0.1932169497013092,0.1835560608020806,0.1932169497013092,57227.0
2007-06-01,0.1835560611055833,0.1867760270833969,0.1803360951277697,0.1867760270833969,192745.0
2007-06-04,0.1803360840964238,0.1803360840964238,0.177115112543106,0.177115112543106,144168.0
2007-06-05,0.177115112543106,0.177115112543106,0.1738951467622611,0.177115112543106,133699.0
2007-06-06,0.177115112543106,0.177115112543106,0.177115112543106,0.177115112543106,277407.0
2007-06-07,0.1738951584234946,0.1738951584234946,0.1610142886638641,0.1610142886638641,91172.0
2007-06-08,0.1867760159131477,0.1899969726800918,0.1867760159131477,0.1899969726800918,213352.0
2007-06-12,0.1899969848814023,0.1899969848814023,0.1674552261829376,0.1674552261829376,47615.0
2007-06-13,0.1706751883029937,0.1706751883029937,0.1706751883029937,0.1706751883029937,26712.0
2007-06-14,0.1738951504230499,0.1803360878928052,0.1738951504230499,0.1738951504230499,333995.0
2007-06-15,0.1738951584234946,0.1738951584234946,0.1545733656885514,0.1610142886638641,60613.0
2007-06-18,0.1610142884263532,0.1674552261829376,0.1610142884263532,0.1674552261829376,77057.0
2007-06-19,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,119285.0
2007-06-20,0.1674552225897565,0.1674552225897565,0.1642342656850814,0.1642342656850814,36164.0
2007-06-21,0.1674552254439811,0.1964369307893719,0.1674552254439811,0.1867760270833969,1285890.0
2007-06-22,0.1867760270833969,0.1867760270833969,0.1803360951277697,0.1867760270833969,442310.0
2007-06-25,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.1803360879421234,92469.0
2007-06-26,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.0
2007-06-27,0.1706751883029937,0.1706751883029937,0.1706751883029937,0.1706751883029937,10376.0
2007-06-28,0.1706751885126867,0.1706751885126867,0.1610142849713789,0.1642342656850814,141067.0
2007-06-29,0.1610142886638641,0.1610142886638641,0.1610142886638641,0.1610142886638641,367512.0
2007-07-02,0.1610142886638641,0.1610142886638641,0.1610142886638641,0.1610142886638641,164260.0
2007-07-03,0.1738951504706066,0.1803360879421234,0.1738951504706066,0.1803360879421234,320197.0
2007-07-04,0.1803360878928052,0.1803360878928052,0.1738951504230499,0.1738951504230499,282066.0
2007-07-05,0.1738951467622611,0.1803360840964238,0.1738951467622611,0.177115112543106,103257.0
2007-07-06,0.1771151233774218,0.1867760270833969,0.1771151233774218,0.1867760270833969,348454.0
2007-07-09,0.1835560537916346,0.1835560537916346,0.1803360879421234,0.1803360879421234,143712.0
2007-07-10,0.1803360842780909,0.1835560500621795,0.1803360842780909,0.1835560500621795,215761.0
2007-07-11,0.1738951571120795,0.2028778533913103,0.1738951571120795,0.1932169497013092,2404264.0
2007-07-12,0.2125387568700711,0.231860549440097,0.1932169495092726,0.1996578872203827,1818793.0
2007-07-13,0.215758714780026,0.2221996374597728,0.206097811460495,0.206097811460495,533793.0
2007-07-16,0.2157587187457365,0.2254196074520656,0.2028778493404388,0.2028778493404388,403948.0
2007-07-17,0.2221996447836098,0.2254196107387542,0.2157587218915663,0.2254196107387542,644676.0
2007-07-18,0.2254196107387542,0.2254196107387542,0.2254196107387542,0.2254196107387542,200349.0
2007-07-19,0.2254196067053995,0.2479623705148697,0.2254196067053995,0.2479623705148697,645434.0
2007-07-20,0.2479623744959487,0.2479623744959487,0.23830147087574,0.23830147087574,255220.0
2007-07-23,0.2447413910851228,0.2447413910851228,0.2286405563354492,0.2286405563354492,398387.0
2007-07-24,0.228640560125654,0.228640560125654,0.2157587147669416,0.2189796715974807,61646.0
2007-07-25,0.2189796754471346,0.2189796754471346,0.2060978150711877,0.2093187719583511,528807.0
2007-07-26,0.2093187750426818,0.2318605482578277,0.2060978181080573,0.2318605482578277,225778.0
2007-07-27,0.2060978115075783,0.2125387489795684,0.1996578798080824,0.2125387489795684,626667.0
2007-07-30,0.1996578836154182,0.1996578836154182,0.1964369267225265,0.1964369267225265,386129.0
2007-07-31,0.2060978152486351,0.2060978152486351,0.1964369265423059,0.2028778493404388,142721.0
2007-08-01,0.1964369307893719,0.1964369307893719,0.1867760270833969,0.1867760270833969,154115.0
2007-08-02,0.1964369304645712,0.2028778533913103,0.1932169497013092,0.1932169497013092,59281.0
2007-08-03,0.1867760156581136,0.1867760156581136,0.177115112543106,0.177115112543106,286478.0
2007-08-06,0.1835560537414359,0.1835560537414359,0.1674552187257885,0.1738951504230499,519368.0
2007-08-07,0.1835560537916346,0.1835560537916346,0.1803360879421234,0.1803360879421234,105293.0
2007-08-08,0.2028778456578303,0.2125387489795684,0.1996578798080824,0.2125387489795684,966702.0
2007-08-09,0.2125387489795684,0.2125387489795684,0.2093187683390485,0.2125387489795684,32219.0
2007-08-10,0.2060978197045744,0.2060978197045744,0.1835560611055833,0.1867760270833969,403011.0
2007-08-13,0.1932169383961476,0.1932169383961476,0.1835560500621795,0.1835560500621795,178773.0
2007-08-14,0.1835560611055833,0.1867760270833969,0.1803360951277697,0.1867760270833969,154115.0
2007-08-15,0.1803360920539945,0.1803360920539945,0.1610142849713789,0.1642342656850814,159355.0
2007-08-16,0.1642342698311475,0.1642342698311475,0.1288116412578978,0.1545733660459518,206383.0
2007-08-17,0.1545733656885514,0.1610142886638641,0.1545733656885514,0.1610142886638641,158522.0
2007-08-20,0.1610142886638641,0.1706751924267221,0.1610142886638641,0.1610142886638641,171648.0
2007-08-21,0.1674552264299495,0.1674552264299495,0.1610142886638641,0.1610142886638641,169526.0
2007-08-22,0.1642342578765505,0.1738951461677583,0.1513533890247345,0.1513533890247345,157767.0
2007-08-23,0.1545733656885514,0.1610142886638641,0.1545733656885514,0.1610142886638641,342098.0
2007-08-24,0.1642342694514093,0.1642342694514093,0.1610142886638641,0.1610142886638641,30823.0
2007-08-27,0.1674552225897565,0.1674552225897565,0.1642342656850814,0.1642342656850814,21576.0
2007-08-28,0.1674552264299495,0.1674552264299495,0.1610142886638641,0.1610142886638641,94010.0
2007-08-29,0.1610142886638641,0.1610142886638641,0.1610142886638641,0.1610142886638641,120106.0
2007-08-30,0.1610142886638641,0.1610142886638641,0.1610142886638641,0.1610142886638641,154115.0
2007-08-31,0.1610142886638641,0.1610142886638641,0.1610142886638641,0.1610142886638641,38528.0
2007-09-03,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,274022.0
2007-09-04,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,77057.0
2007-09-05,0.1738951504230499,0.1803360878928052,0.1674552187257885,0.1738951504230499,462750.0
2007-09-06,0.1674552225897565,0.1674552225897565,0.1642342656850814,0.1642342656850814,433525.0
2007-09-07,0.1642342656850814,0.1674552225897565,0.1642342656850814,0.1642342656850814,37184.0
2007-09-10,0.1642342692091486,0.1674552261829376,0.1642342692091486,0.1674552261829376,68692.0
2007-09-11,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,274827.0
2007-09-12,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.0
2007-09-13,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,75001.0
2007-09-14,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,189573.0
2007-09-17,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.0
2007-09-18,0.1610142886638641,0.1610142886638641,0.1610142886638641,0.1610142886638641,77056.0
2007-09-19,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,6944.0
2007-09-20,0.1738951504706066,0.1803360879421234,0.1738951504706066,0.1803360879421234,20179.0
2007-09-21,0.1738951504230499,0.1738951504230499,0.1738951504230499,0.1738951504230499,10684.0
2007-09-24,0.1738951504230499,0.1738951504230499,0.1738951504230499,0.1738951504230499,77057.0
2007-09-25,0.1738951504230499,0.1738951504230499,0.1738951504230499,0.1738951504230499,157217.0
2007-09-26,0.1771151163201179,0.1803360879421234,0.1771151163201179,0.1803360879421234,123968.0
2007-09-27,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.1803360879421234,61646.0
2007-09-28,0.1932169423218907,0.1932169423218907,0.1803360879421234,0.1803360879421234,421452.0
2007-10-01,0.1932169497013092,0.1932169497013092,0.1932169497013092,0.1932169497013092,161050.0
2007-10-02,0.1899969764723794,0.1932169423218907,0.1803360879421234,0.1803360879421234,1283246.0
2007-10-03,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.1803360879421234,30823.0
2007-10-04,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.0
2007-10-05,0.1738951504706066,0.1803360879421234,0.1738951504706066,0.1803360879421234,184361.0
2007-10-08,0.1803360948295911,0.1996578874188208,0.1803360948295911,0.1932169497013092,2220702.0
2007-10-09,0.1932169497013092,0.1932169497013092,0.1932169497013092,0.1932169497013092,0.0
2007-10-10,0.1932169497013092,0.1932169497013092,0.1932169497013092,0.1932169497013092,0.0
2007-10-11,0.1867760232165617,0.1996578836154182,0.1867760232165617,0.1964369267225265,425029.0
2007-10-12,0.1932169423218907,0.196436922962174,0.1803360879421234,0.1803360879421234,106339.0
2007-10-15,0.1932169497013092,0.1932169497013092,0.1932169497013092,0.1932169497013092,665275.0
2007-10-16,0.1867760267745701,0.1932169497013092,0.1867760267745701,0.1932169497013092,223466.0
2007-10-17,0.1867760270833969,0.1867760270833969,0.1867760270833969,0.1867760270833969,262610.0
2007-10-18,0.1932169497013092,0.1964369304645712,0.1932169497013092,0.1932169497013092,308230.0
2007-10-19,0.1899969837288197,0.1932169497013092,0.1867760267745701,0.1932169497013092,197985.0
2007-10-22,0.1867760196411459,0.1899969764723794,0.1771151163201179,0.1803360879421234,419624.0
2007-10-23,0.1771151229085359,0.1996578872203827,0.1771151229085359,0.1996578872203827,1473052.0
2007-10-24,0.1932169497013092,0.1932169497013092,0.1899969837288197,0.1932169497013092,966815.0
2007-10-25,0.1932169460206038,0.1964369267225265,0.1867760232165617,0.1964369267225265,1355091.0
2007-10-26,0.1932169497013092,0.1996578874188208,0.1835560608020806,0.1932169497013092,716251.0
2007-10-29,0.1964369302693343,0.1996578872203827,0.1867760265889351,0.1996578872203827,351382.0
2007-10-30,0.1996578874188208,0.1996578874188208,0.1932169497013092,0.1932169497013092,95589.0
2007-10-31,0.1932169497013092,0.1932169497013092,0.1899969837288197,0.1932169497013092,151052.0
2007-11-01,0.1964369265423059,0.2028778493404388,0.1964369265423059,0.2028778493404388,130227.0
2007-11-02,0.1964369189710079,0.1964369189710079,0.1803360842780909,0.1835560500621795,455197.0
2007-11-05,0.1867760267745701,0.1932169497013092,0.1867760267745701,0.1932169497013092,133976.0
2007-11-06,0.1932169497013092,0.1932169497013092,0.1867760267745701,0.1932169497013092,74078.0
2007-11-07,0.1996578872203827,0.2028778531896719,0.1932169495092726,0.1996578872203827,379745.0
2007-11-08,0.1932169500207858,0.1932169500207858,0.1835560611055833,0.1867760270833969,973990.0
2007-11-09,0.1867760267745701,0.1932169497013092,0.1867760267745701,0.1932169497013092,123292.0
2007-11-12,0.1932169497013092,0.1932169497013092,0.1932169497013092,0.1932169497013092,1023.0
2007-11-13,0.1867760270833969,0.1867760270833969,0.1867760270833969,0.1867760270833969,154115.0
2007-11-14,0.1867760159131477,0.1899969726800918,0.1867760159131477,0.1899969726800918,295130.0
2007-11-15,0.1867760270833969,0.1899969840429722,0.1867760270833969,0.1867760270833969,30823.0
2007-11-16,0.1867760270833969,0.1867760270833969,0.1867760270833969,0.1867760270833969,5341.0
2007-11-19,0.1932169497013092,0.1932169497013092,0.1867760267745701,0.1932169497013092,148362.0
2007-11-20,0.1835560537916346,0.1835560537916346,0.1803360879421234,0.1803360879421234,20034.0
2007-11-21,0.1738951504230499,0.1738951504230499,0.1738951504230499,0.1738951504230499,188020.0
2007-11-22,0.1706751885126867,0.1738951544356169,0.1642342656850814,0.1642342656850814,309771.0
2007-11-23,0.1674552225897565,0.1674552225897565,0.1642342656850814,0.1642342656850814,294309.0
2007-11-26,0.1642342656850814,0.1642342656850814,0.1642342656850814,0.1642342656850814,173687.0
2007-11-27,0.1610142886638641,0.1610142886638641,0.1610142886638641,0.1610142886638641,92469.0
2007-11-28,0.1610142886638641,0.1610142886638641,0.1610142886638641,0.1610142886638641,40942.0
2007-11-29,0.1610142886638641,0.1610142886638641,0.1610142886638641,0.1610142886638641,98633.0
2007-11-30,0.1610142886638641,0.1610142886638641,0.1610142886638641,0.1610142886638641,9246.0
2007-12-03,0.1610142886638641,0.1610142886638641,0.1481334336950062,0.1610142886638641,336732.0
2007-12-04,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,93906.0
2007-12-05,0.1674552187257885,0.1738951504230499,0.1674552187257885,0.1738951504230499,90927.0
2007-12-06,0.1738951504230499,0.1738951504230499,0.1738951504230499,0.1738951504230499,2852.0
2007-12-07,0.1738951504706066,0.1803360879421234,0.1738951504706066,0.1803360879421234,110122.0
2007-12-10,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.0
2007-12-11,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.1803360879421234,0.0
2007-12-12,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,16952.0
2007-12-13,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.1674552261829376,0.0
2007-12-14,0.170675184544994,0.1738951503930696,0.1416924893856048,0.1416924893856048,134234.0
2007-12-17,0.1642342692091486,0.1674552261829376,0.1642342692091486,0.1674552261829376,40069.0
2007-12-18,0.1545733585504007,0.1545733585504007,0.1416924893856048,0.1416924893856048,113095.0
2007-12-19,0.1352515667676925,0.1352515667676925,0.1288116350686865,0.1352515667676925,239340.0
2007-12-20,0.1352515667077319,0.1416924893856048,0.1352515667077319,0.1416924893856048,96987.0
2007-12-21,0.1352515667676925,0.1352515667676925,0.1352515667676925,0.1352515667676925,43327.0
2007-12-24,0.1320316046476364,0.1320316046476364,0.1288116387071802,0.1320316046476364,44106.0
2007-12-27,0.1416924893856048,0.1481334268542497,0.1416924893856048,0.1416924893856048,125656.0
2007-12-28,0.1481334268542497,0.1481334268542497,0.1416924893856048,0.1416924893856048,56919.0
2007-12-31,0.1481334269046783,0.1481334269046783,0.1481334269046783,0.1481334269046783,145755.0
2008-01-02,0.1545733660459518,0.1545733660459518,0.1545733660459518,0.1545733660459518,53940.0
2008-01-03,0.1481334269046783,0.1481334269046783,0.1481334269046783,0.1481334269046783,142037.0
2008-01-04,0.1481334269046783,0.1481334269046783,0.1481334269046783,0.1481334269046783,0.0
2008-01-07,0.144912451505661,0.144912451505661,0.1416924857404223,0.144912451505661,186376.0
2008-01-08,0.1416924934507552,0.1416924934507552,0.1320316046476364,0.1320316046476364,94010.0
2008-01-09,0.1320316046476364,0.1320316046476364,0.1320316046476364,0.1320316046476364,26199.0
2008-01-10,0.1320316046476364,0.1320316046476364,0.1320316046476364,0.1320316046476364,33905.0
2008-01-11,0.1320316046476364,0.1320316046476364,0.1320316046476364,0.1320316046476364,26096.0
2008-01-14,0.1288116387071802,0.1320316046476364,0.1288116387071802,0.1320316046476364,523991.0
2008-01-15,0.1320316046476364,0.1352515705880926,0.1320316046476364,0.1320316046476364,44639.0
2008-01-16,0.1320316009450173,0.1320316009450173,0.1159297749400138,0.1159297749400138,163416.0
2008-01-17,0.1159297749400138,0.1159297749400138,0.1159297749400138,0.1159297749400138,0.0
2008-01-18,0.1159297749400138,0.1159297749400138,0.1159297749400138,0.1159297749400138,16872.0
2008-01-21,0.1159297749400138,0.1159297749400138,0.1159297749400138,0.1159297749400138,34293.0
2008-01-22,0.1159297749273298,0.1159297749273298,0.0837271139025688,0.0837271139025688,42763.0
2008-01-23,0.0933880135416984,0.0933880135416984,0.0933880135416984,0.0933880135416984,15411.0
2008-01-24,0.0933880098290921,0.0933880098290921,0.0837271139025688,0.0837271139025688,11688.0
2008-01-25,0.0933880098125209,0.0966079756617546,0.0933880098125209,0.0966079756617546,82451.0
2008-01-29,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0966079756617546,77057.0
2008-01-30,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0
2008-01-31,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0
2008-02-01,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0
2008-02-04,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0
2008-02-05,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0
2008-02-06,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0
2008-02-07,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0
2008-02-08,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0
2008-02-11,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0
2008-02-12,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0966079756617546,0.0
2008-02-13,0.0869470797616274,0.0869470797616274,0.0772861838340759,0.0772861838340759,400699.0
2008-02-14,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,49520.0
2008-02-15,0.0837271139025688,0.0837271139025688,0.0837271139025688,0.0837271139025688,35754.0
2008-02-18,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,154115.0
2008-02-19,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,352590.0
2008-02-20,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,12105.0
2008-02-21,0.0676252916455268,0.0676252916455268,0.0676252916455268,0.0676252916455268,77057.0
2008-02-22,0.0708462446928024,0.0708462446928024,0.0708462446928024,0.0708462446928024,8975.0
2008-02-25,0.0740662220790498,0.0740662220790498,0.0676252916455268,0.0676252916455268,138703.0
2008-02-26,0.0676252916455268,0.0676252916455268,0.0676252916455268,0.0676252916455268,57022.0
2008-02-27,0.0676252916455268,0.0676252916455268,0.0676252916455268,0.0676252916455268,26096.0
2008-02-28,0.0676252916455268,0.0676252916455268,0.0676252916455268,0.0676252916455268,64555.0
2008-02-29,0.0676252878680093,0.0676252878680093,0.0644053146243095,0.0644053146243095,103634.0
2008-03-03,0.0644053146243095,0.0644053146243095,0.0644053146243095,0.0644053146243095,15411.0
2008-03-04,0.0644053146243095,0.0644053146243095,0.0644053146243095,0.0644053146243095,462345.0
2008-03-05,0.0644053146382811,0.0644053146382811,0.0515244528651237,0.0515244528651237,104420.0
2008-03-06,0.0644053146243095,0.0644053146243095,0.057964388248267,0.0644053146243095,241857.0
2008-03-07,0.057964388248267,0.0644053146243095,0.057964388248267,0.0644053146243095,189179.0
2008-03-10,0.0644053146607985,0.0644053146607985,0.0579643882811069,0.0579643882811069,104436.0
2008-03-11,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,91305.0
2008-03-12,0.070846244698045,0.070846244698045,0.0644053146243095,0.0644053146243095,86304.0
2008-03-13,0.061185348778963,0.061185348778963,0.061185348778963,0.061185348778963,30823.0
2008-03-14,0.061185348778963,0.061185348778963,0.061185348778963,0.061185348778963,0.0
2008-03-17,0.064405314627433,0.064405314627433,0.061185348778963,0.061185348778963,147650.0
2008-03-18,0.061185348778963,0.064405314627433,0.061185348778963,0.061185348778963,70892.0
2008-03-19,0.0611853488106604,0.0611853488106604,0.0579643882811069,0.0579643882811069,46234.0
2008-03-20,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0
2008-03-25,0.0644053146243095,0.0644053146243095,0.0644053146243095,0.0644053146243095,210667.0
2008-03-26,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0
2008-03-27,0.0644053146243095,0.0644053146243095,0.0644053146243095,0.0644053146243095,154115.0
2008-03-28,0.0644053146243095,0.0644053146243095,0.0644053146243095,0.0644053146243095,288611.0
2008-03-31,0.0644053146195435,0.0708462446928024,0.0644053146195435,0.0708462446928024,149907.0
2008-04-01,0.0708462446928024,0.0708462446928024,0.0708462446928024,0.0708462446928024,0.0
2008-04-02,0.0644053146243095,0.0644053146243095,0.0644053146243095,0.0644053146243095,35096.0
2008-04-03,0.0644053146243095,0.0644053146243095,0.0644053146243095,0.0644053146243095,155289.0
2008-04-04,0.0764811886302872,0.0764811886302872,0.0644053146243095,0.0644053146243095,0.0
2008-04-07,0.054744422411829,0.054744422411829,0.0515244528651237,0.0515244528651237,346759.0
2008-04-08,0.0515244528651237,0.0515244528651237,0.0483034923366963,0.0515244528651237,616460.0
2008-04-09,0.0534560375376824,0.0534560375376824,0.0515244550775612,0.0521686486899852,184938.0
2008-04-10,0.0528118453736981,0.0579643882811069,0.0528118453736981,0.0579643882811069,69351.0
2008-04-11,0.052811845355234,0.052811845355234,0.0515244528651237,0.0515244528651237,601049.0
2008-04-14,0.0483034923672676,0.0483034923672676,0.0483034923672676,0.0483034923672676,308230.0
2008-04-15,0.0483034923672676,0.0483034923672676,0.0483034923672676,0.0483034923672676,0.0
2008-04-16,0.0483034923672676,0.0483034923672676,0.0483034923672676,0.0483034923672676,0.0
2008-04-17,0.0483034923366963,0.0515244528651237,0.045083522789991,0.0515244528651237,940102.0
2008-04-18,0.0483034923672676,0.0483034923672676,0.0483034923672676,0.0483034923672676,45944.0
2008-04-21,0.0483034923366963,0.0515244528651237,0.0483034923366963,0.0515244528651237,18564.0
2008-04-22,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,15411.0
2008-04-23,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,5085.0
2008-04-24,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,75516.0
2008-04-28,0.0579643882861804,0.0579643882861804,0.0547444224357605,0.0547444224357605,46234.0
2008-04-29,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,15411.0
2008-04-30,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,92469.0
2008-05-01,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,12078.0
2008-05-02,0.0579643882608414,0.0579643882608414,0.0515244528651237,0.0515244528651237,306257.0
2008-05-05,0.0515244528501335,0.0708462446928024,0.0515244528501335,0.0708462446928024,674115.0
2008-05-06,0.0708462446928024,0.0708462446928024,0.0708462446928024,0.0708462446928024,183890.0
2008-05-07,0.0708462447383945,0.0772861838340759,0.0708462447383945,0.0772861838340759,631029.0
2008-05-08,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0
2008-05-09,0.0837271139025688,0.0837271139025688,0.0837271139025688,0.0837271139025688,92469.0
2008-05-12,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,711827.0
2008-05-13,0.0837271139114797,0.0837271139114797,0.0772861838340759,0.0772861838340759,539403.0
2008-05-14,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0
2008-05-15,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,462345.0
2008-05-16,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,30823.0
2008-05-19,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,247652.0
2008-05-20,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,19766.0
2008-05-21,0.080507140665946,0.080507140665946,0.0772861838340759,0.0772861838340759,46234.0
2008-05-22,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,66987.0
2008-05-23,0.0837271177240909,0.0837271177240909,0.080507144331932,0.080507144331932,161820.0
2008-05-26,0.0805071406573778,0.0837271139025688,0.0805071406573778,0.0837271139025688,189584.0
2008-05-27,0.0837271177240909,0.0837271177240909,0.080507144331932,0.080507144331932,120750.0
2008-05-28,0.080507144331932,0.080507144331932,0.080507144331932,0.080507144331932,46234.0
2008-05-29,0.0901680439792871,0.0901680439792871,0.0837271139025688,0.0837271139025688,123292.0
2008-05-30,0.0901680439710617,0.0901680439710617,0.0901680439710617,0.0901680439710617,115586.0
2008-06-02,0.0837271177240909,0.0837271177240909,0.080507144331932,0.080507144331932,103153.0
2008-06-03,0.080507144331932,0.080507144331932,0.080507144331932,0.080507144331932,5341.0
2008-06-04,0.080507144331932,0.080507144331932,0.080507144331932,0.080507144331932,0.0
2008-06-05,0.080507144331932,0.080507144331932,0.080507144331932,0.080507144331932,0.0
2008-06-06,0.080507144331932,0.080507144331932,0.080507144331932,0.080507144331932,0.0
2008-06-10,0.080507144331932,0.080507144331932,0.080507144331932,0.080507144331932,0.0
2008-06-11,0.080507144331932,0.080507144331932,0.0772861873533919,0.080507144331932,337652.0
2008-06-12,0.080507140665946,0.080507140665946,0.0772861838340759,0.0772861838340759,408405.0
2008-06-13,0.0772861838340759,0.0772861838340759,0.0772861838340759,0.0772861838340759,50056.0
2008-06-16,0.0676252916455268,0.0676252916455268,0.0676252916455268,0.0676252916455268,46234.0
2008-06-17,0.0676252916455268,0.0676252916455268,0.0676252916455268,0.0676252916455268,0.0
2008-06-18,0.0676252916455268,0.0676252916455268,0.0676252916455268,0.0676252916455268,0.0
2008-06-19,0.0676252878680093,0.0676252878680093,0.0644053146243095,0.0644053146243095,88132.0
2008-06-20,0.0644053146243095,0.0644053146243095,0.0644053146243095,0.0644053146243095,308230.0
2008-06-23,0.0644053146243095,0.0644053146243095,0.0644053146243095,0.0644053146243095,65674.0
2008-06-24,0.0644053146607985,0.0644053146607985,0.0579643882811069,0.0579643882811069,32364.0
2008-06-25,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0
2008-06-26,0.0644053146607985,0.0644053146607985,0.0579643882811069,0.0579643882811069,250899.0
2008-06-27,0.0586085818660948,0.0586085818660948,0.0579643882811069,0.0579643882811069,114353.0
2008-06-30,0.0547444224309688,0.0579643882811069,0.0547444224309688,0.0579643882811069,167677.0
2008-07-01,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,2296.0
2008-07-02,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,30823.0
2008-07-03,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0
2008-07-04,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0
2008-07-07,0.0579643882811069,0.0579643882811069,0.0579643882811069,0.0579643882811069,77057.0
2008-07-08,0.0579643906012768,0.0579643906012768,0.0553886145353317,0.0553886145353317,612966.0
2008-07-09,0.0553886145353317,0.0553886145353317,0.0553886145353317,0.0553886145353317,0.0
2008-07-10,0.0553886145353317,0.0553886145353317,0.0553886145353317,0.0553886145353317,213708.0
2008-07-11,0.0579643906012768,0.0579643906012768,0.0553886145353317,0.0553886145353317,63014.0
2008-07-14,0.0553886145353317,0.0553886145353317,0.0553886145353317,0.0553886145353317,0.0
2008-07-15,0.0553886145353317,0.0553886145353317,0.0553886145353317,0.0553886145353317,0.0
2008-07-16,0.0553886145353317,0.0553886145353317,0.0553886145353317,0.0553886145353317,173105.0
2008-07-17,0.0553886145353317,0.0553886145353317,0.0553886145353317,0.0553886145353317,0.0
2008-07-18,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,3365.0
2008-07-21,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0
2008-07-22,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0
2008-07-23,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,154115.0
2008-07-24,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0
2008-07-25,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0
2008-07-28,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0
2008-07-29,0.057321188649598,0.0598969645798206,0.057321188649598,0.0598969645798206,107880.0
2008-07-30,0.0598969645798206,0.0598969645798206,0.0598969645798206,0.0598969645798206,0.0
2008-07-31,0.0598969645798206,0.0598969645798206,0.0598969645798206,0.0598969645798206,0.0
2008-08-01,0.0598969645798206,0.0598969645798206,0.0598969645798206,0.0598969645798206,0.0
2008-08-04,0.0573211908340454,0.0573211908340454,0.0573211908340454,0.0573211908340454,18647.0
2008-08-05,0.0573211908340454,0.0573211908340454,0.0573211908340454,0.0573211908340454,0.0
2008-08-06,0.0573211908340454,0.0573211908340454,0.0573211908340454,0.0573211908340454,252748.0
2008-08-07,0.0573211908340454,0.0573211908340454,0.0573211908340454,0.0573211908340454,6010.0
2008-08-08,0.0573211908340454,0.0573211908340454,0.0573211908340454,0.0573211908340454,0.0
2008-08-11,0.0573211908340454,0.0573211908340454,0.0573211908340454,0.0573211908340454,0.0
2008-08-12,0.0573211908340454,0.0573211908340454,0.0573211908340454,0.0573211908340454,0.0
2008-08-13,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,26045.0
2008-08-14,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0
2008-08-15,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0
2008-08-18,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,124575.0
2008-08-19,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0
2008-08-20,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0
2008-08-21,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0
2008-08-22,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0
2008-08-25,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0
2008-08-26,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0
2008-08-27,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0
2008-08-28,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0
2008-08-29,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,38943.0
2008-09-01,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0
2008-09-02,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0
2008-09-03,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,7705.0
2008-09-04,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,2136.0
2008-09-05,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,105330.0
2008-09-08,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0
2008-09-09,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0547444224357605,0.0
2008-09-10,0.0515244528651237,0.0515244528651237,0.0515244528651237,0.0515244528651237,308230.0
2008-09-11,0.0450835227966308,0.0450835227966308,0.0450835227966308,0.0450835227966308,154115.0
2008-09-12,0.0450835227966308,0.0450835227966308,0.0450835227966308,0.0450835227966308,0.0
2008-09-15,0.0450835227966308,0.0450835227966308,0.0450835227966308,0.0450835227966308,0.0
2008-09-16,0.0450835227966308,0.0450835227966308,0.0450835227966308,0.0450835227966308,0.0
2008-09-17,0.0450835227966308,0.0450835227966308,0.0450835227966308,0.0450835227966308,0.0
2008-09-18,0.0322026573121547,0.0322026573121547,0.0322026573121547,0.0322026573121547,50793.0
2008-09-19,0.0322026573121547,0.0322026573121547,0.0322026573121547,0.0322026573121547,0.0
2008-09-22,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0354226268827915,35446.0
2008-09-23,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0
2008-09-24,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0
2008-09-25,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0
2008-09-26,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0
2008-09-29,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0
2008-09-30,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0
2008-10-01,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0
2008-10-02,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0
2008-10-03,0.0360668204678623,0.0360668204678623,0.0354226268827915,0.0354226268827915,118733.0
2008-10-06,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0
2008-10-07,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0354226268827915,0.0
2008-10-08,0.0289816986769437,0.0289816986769437,0.0289816986769437,0.0289816986769437,30823.0
2008-10-09,0.0289816986769437,0.0289816986769437,0.0289816986769437,0.0289816986769437,0.0
2008-10-10,0.0257617309454949,0.0257617309454949,0.0225417613983154,0.0225417613983154,55193.0
2008-10-13,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0
2008-10-14,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0
2008-10-15,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0
2008-10-16,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0
2008-10-17,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0
2008-10-20,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0
2008-10-21,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0
2008-10-22,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0
2008-10-23,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0
2008-10-24,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0
2008-10-27,0.0231859553605318,0.0231859553605318,0.0231859553605318,0.0231859553605318,154115.0
2008-10-28,0.0231859553605318,0.0231859553605318,0.0231859553605318,0.0231859553605318,0.0
2008-10-29,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,41128.0
2008-10-30,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0
2008-10-31,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0225417613983154,0.0
2008-11-03,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,154115.0
2008-11-04,0.0161008329602083,0.0161008329602083,0.0141692496836185,0.0141692496836185,107880.0
2008-11-05,0.0161008334087922,0.0161008334087922,0.0148124489933252,0.0148124489933252,154115.0
2008-11-06,0.0161008337847842,0.0161008337847842,0.015456642024219,0.015456642024219,693518.0
2008-11-07,0.0135250572210737,0.0135250572210737,0.012880865484476,0.012880865484476,91410.0
2008-11-10,0.0135250572210737,0.0135250572210737,0.012880865484476,0.012880865484476,401758.0
2008-11-11,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,29764.0
2008-11-12,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-11-13,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-11-14,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-11-17,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-11-18,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-11-19,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-11-20,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-11-21,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-11-24,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-11-25,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-11-26,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-11-27,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,154115.0
2008-11-28,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,231172.0
2008-12-01,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-12-02,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-12-03,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,154115.0
2008-12-04,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2008-12-05,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,2350.0
2008-12-08,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0
2008-12-09,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,305880.0
2008-12-10,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,616460.0
2008-12-11,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,30823.0
2008-12-12,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0
2008-12-15,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0
2008-12-16,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,123292.0
2008-12-17,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,154115.0
2008-12-18,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,77057.0
2008-12-19,0.0077283206385128,0.0077283206385128,0.007084128446877,0.007084128446877,189046.0
2008-12-22,0.007084128446877,0.007084128446877,0.007084128446877,0.007084128446877,0.0
2008-12-23,0.007084128446877,0.007084128446877,0.007084128446877,0.007084128446877,0.0
2008-12-24,0.007084128446877,0.007084128446877,0.007084128446877,0.007084128446877,0.0
2008-12-29,0.007084128446877,0.007084128446877,0.007084128446877,0.007084128446877,0.0
2008-12-30,0.0077283210121095,0.0077283210121095,0.0077283210121095,0.0077283210121095,37075.0
2008-12-31,0.0077283210121095,0.0077283210121095,0.0077283210121095,0.0077283210121095,0.0
2009-01-02,0.0090167056769132,0.0090167056769132,0.0090167056769132,0.0090167056769132,77057.0
2009-01-05,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,25467.0
2009-01-06,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0
2009-01-07,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0
2009-01-08,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0
2009-01-09,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0
2009-01-12,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,1869.0
2009-01-13,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0
2009-01-14,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0
2009-01-15,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0
2009-01-16,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0096599040552973,0.0
2009-01-19,0.0096599046225119,0.0096599046225119,0.0090167056769132,0.0090167056769132,231172.0
2009-01-20,0.0090167056769132,0.0090167056769132,0.0090167056769132,0.0090167056769132,0.0
2009-01-21,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,26199.0
2009-01-22,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0
2009-01-23,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0
2009-01-27,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0
2009-01-28,0.0090167056769132,0.0090167056769132,0.0090167056769132,0.0090167056769132,488457.0
2009-01-29,0.0090167056769132,0.0090167056769132,0.0090167056769132,0.0090167056769132,0.0
2009-01-30,0.0090167056769132,0.0090167056769132,0.0090167056769132,0.0090167056769132,0.0
2009-02-02,0.0090167056769132,0.0090167056769132,0.0090167056769132,0.0090167056769132,0.0
2009-02-03,0.0090167056769132,0.0090167056769132,0.0090167056769132,0.0090167056769132,0.0
2009-02-04,0.0090167053212629,0.0090167053212629,0.0083725126460194,0.0083725126460194,18877710.0
2009-02-05,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0
2009-02-06,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0
2009-02-09,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0
2009-02-10,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0083725126460194,0.0
2009-02-11,0.0103040970861911,0.0103040970861911,0.0103040970861911,0.0103040970861911,33905.0
2009-02-12,0.0103040970861911,0.0103040970861911,0.0103040970861911,0.0103040970861911,0.0
2009-02-13,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0148124489933252,126374.0
2009-02-16,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0
2009-02-17,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0
2009-02-18,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0
2009-02-19,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0
2009-02-20,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0
2009-02-23,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0
2009-02-24,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0
2009-02-25,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0
2009-02-26,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0148124489933252,0.0
2009-02-27,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,23117.0
2009-03-02,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2009-03-03,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2009-03-04,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2009-03-05,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2009-03-06,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2009-03-09,0.012880865484476,0.012880865484476,0.012880865484476,0.012880865484476,0.0
2009-03-10,0.0109482882544398,0.0109482882544398,0.0109482882544398,0.0109482882544398,6944.0
2009-03-11,0.0109482882544398,0.0109482882544398,0.0109482882544398,0.0109482882544398,6944.0
2009-03-12,0.0109482882544398,0.0109482882544398,0.0109482882544398,0.0109482882544398,0.0
2009-03-13,0.0109482882544398,0.0109482882544398,0.0109482882544398,0.0109482882544398,7705.0
2009-03-16,0.0109482882544398,0.0109482882544398,0.0109482882544398,0.0109482882544398,0.0
2009-03-17,0.0109482882544398,0.0109482882544398,0.0109482882544398,0.0109482882544398,83037.0
2009-03-18,0.0109482882544398,0.0109482882544398,0.0109482882544398,0.0109482882544398,0.0
2009-03-19,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0
2009-03-20,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0
2009-03-23,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0
2009-03-24,0.0243314065745174,0.0243314065745174,0.0137871019542217,0.0137871019542217,0.0
2009-03-25,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0137871019542217,36714.0
2009-03-26,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0
2009-03-27,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0
2009-03-30,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0
2009-03-31,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0137871019542217,0.0
2009-04-01,0.0089214164763689,0.0089214164763689,0.0089214164763689,0.0089214164763689,36714.0
2009-04-02,0.0243314059443075,0.0243314059443075,0.0089214164763689,0.0089214164763689,0.0
2009-04-03,0.0243314059443075,0.0243314059443075,0.0089214164763689,0.0089214164763689,0.0
2009-04-06,0.0089214164763689,0.0089214164763689,0.0089214164763689,0.0089214164763689,0.0
2009-04-07,0.0243314059443075,0.0243314059443075,0.0089214164763689,0.0089214164763689,0.0
2009-04-08,0.0089214164763689,0.0089214164763689,0.0089214164763689,0.0089214164763689,77101.0
2009-04-09,0.0243314059443075,0.0243314059443075,0.0089214164763689,0.0089214164763689,0.0
2009-04-14,0.0089214164763689,0.0089214164763689,0.0089214164763689,0.0089214164763689,0.0
2009-04-15,0.0089214164763689,0.0089214164763689,0.0089214164763689,0.0089214164763689,0.0
2009-04-16,0.0243314059443075,0.0243314059443075,0.0089214164763689,0.0089214164763689,0.0
2009-04-17,0.0089214164763689,0.0089214164763689,0.0089214164763689,0.0089214164763689,0.0
2009-04-20,0.0089214164763689,0.0089214164763689,0.0089214164763689,0.0089214164763689,0.0
2009-04-21,0.0121652064844965,0.0121652064844965,0.0121652064844965,0.0121652064844965,1511428.0
2009-04-22,0.0121652062432215,0.0121652062432215,0.0097323637455701,0.0097323637455701,195812.0
2009-04-23,0.0121652062432215,0.0121652062432215,0.0097323637455701,0.0097323637455701,0.0
2009-04-24,0.0097323637455701,0.0097323637455701,0.0097323637455701,0.0097323637455701,0.0
2009-04-27,0.0113542595687725,0.0137871022431444,0.0113542595687725,0.0129761546850204,112592.0
2009-04-28,0.0121652066598591,0.0202756747603416,0.0121652066598591,0.0202756747603416,704859.0
2009-04-29,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0
2009-04-30,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,480793.0
2009-05-01,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,69676.0
2009-05-04,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0
2009-05-05,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0
2009-05-06,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0
2009-05-07,0.0137871015150981,0.0137871015150981,0.0121652064844965,0.0121652064844965,100353.0
2009-05-08,0.0202756744341527,0.0243314057588577,0.0202756744341527,0.0243314057588577,611914.0
2009-05-11,0.0243314066763817,0.0324418731033802,0.0243314066763817,0.0324418731033802,379998.0
2009-05-12,0.0324418715379605,0.0324418715379605,0.0283861421048641,0.0283861421048641,64251.0
2009-05-13,0.0283861437768007,0.0283861437768007,0.021086623892188,0.021086623892188,101577.0
2009-05-14,0.0227095105616166,0.0227095105616166,0.0218975692987442,0.0218975692987442,85668.0
2009-05-15,0.0227095112204551,0.0227095112204551,0.0227095112204551,0.0227095112204551,61191.0
2009-05-18,0.0227095112204551,0.0227095112204551,0.0227095112204551,0.0227095112204551,305957.0
2009-05-19,0.0283861421048641,0.0283861421048641,0.0283861421048641,0.0283861421048641,17745.0
2009-05-20,0.0283861421048641,0.0283861421048641,0.0283861421048641,0.0283861421048641,0.0
2009-05-21,0.0283861421048641,0.0283861421048641,0.0283861421048641,0.0283861421048641,0.0
2009-05-22,0.0227095112204551,0.0227095112204551,0.0227095112204551,0.0227095112204551,42834.0
2009-05-25,0.0210866232117555,0.0210866232117555,0.0202756747603416,0.0202756747603416,347976.0
2009-05-26,0.0227095110963125,0.0227095110963125,0.0202756747603416,0.0202756747603416,0.0
2009-05-27,0.0227095112204551,0.0227095112204551,0.0227095112204551,0.0227095112204551,85668.0
2009-05-28,0.0243314062833027,0.0243314062833027,0.0227095112204551,0.0227095112204551,0.0
2009-05-29,0.0243314062833027,0.0243314062833027,0.0227095112204551,0.0227095112204551,0.0
2009-06-01,0.0243314062833027,0.0243314062833027,0.0227095112204551,0.0227095112204551,0.0
2009-06-02,0.0227095112204551,0.0227095112204551,0.0227095112204551,0.0227095112204551,24476.0
2009-06-03,0.021086623892188,0.021086623892188,0.021086623892188,0.021086623892188,219684.0
2009-06-04,0.0235204584578485,0.0235204584578485,0.021086623892188,0.021086623892188,0.0
2009-06-05,0.0235204584896564,0.0235204584896564,0.0235204584896564,0.0235204584896564,133544.0
2009-06-09,0.0235204584578485,0.0235204584578485,0.021086623892188,0.021086623892188,10556.0
2009-06-10,0.0235204584578485,0.0235204584578485,0.021086623892188,0.021086623892188,0.0
2009-06-11,0.0235204584578485,0.0235204584578485,0.021086623892188,0.021086623892188,0.0
2009-06-12,0.021086623892188,0.021086623892188,0.021086623892188,0.021086623892188,1805702.0
2009-06-15,0.0210866232117555,0.0210866232117555,0.0202756747603416,0.0202756747603416,490101.0
2009-06-16,0.0202756747603416,0.0202756747603416,0.0194647281577742,0.0202756747603416,1666953.0
2009-06-17,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,2843052.0
2009-06-18,0.0202756740659342,0.0202756740659342,0.0194647274911403,0.0194647274911403,0.0
2009-06-19,0.0202756740659342,0.0202756740659342,0.0194647274911403,0.0194647274911403,0.0
2009-06-22,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,1220059.0
2009-06-23,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,756179.0
2009-06-24,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,244765.0
2009-06-25,0.0283861428608241,0.0283861428608241,0.0202756747603416,0.0202756747603416,0.0
2009-06-26,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,32961.0
2009-06-29,0.0202756747603416,0.0210866232117555,0.0202756747603416,0.0202756747603416,522166.0
2009-06-30,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,81914.0
2009-07-01,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,122588.0
2009-07-02,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0
2009-07-03,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,4689.0
2009-07-06,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0
2009-07-07,0.018653780221939,0.018653780221939,0.018653780221939,0.018653780221939,61191.0
2009-07-08,0.018653780221939,0.018653780221939,0.018653780221939,0.018653780221939,0.0
2009-07-09,0.018653780221939,0.018653780221939,0.018653780221939,0.018653780221939,0.0
2009-07-10,0.018653780221939,0.018653780221939,0.018653780221939,0.018653780221939,0.0
2009-07-13,0.021086623892188,0.021086623892188,0.021086623892188,0.021086623892188,48953.0
2009-07-14,0.0210866228725204,0.0243314057588577,0.0210866228725204,0.0243314057588577,334911.0
2009-07-15,0.0243314061502939,0.0243314061502939,0.0202756747603416,0.0202756747603416,611914.0
2009-07-16,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0202756747603416,0.0
2009-07-17,0.0227095118291131,0.0227095118291131,0.021086623892188,0.021086623892188,183574.0
2009-07-20,0.021086623892188,0.021086623892188,0.021086623892188,0.021086623892188,0.0
2009-07-21,0.021086623892188,0.021086623892188,0.021086623892188,0.021086623892188,3974.0
2009-07-22,0.0243314057588577,0.0243314057588577,0.0243314057588577,0.0243314057588577,305957.0
2009-07-23,0.0243314057588577,0.0243314057588577,0.0243314057588577,0.0243314057588577,1223828.0
2009-07-24,0.0283861426205108,0.0356856659054756,0.0283861426205108,0.0356856659054756,286987.0
2009-07-27,0.0405523441731929,0.0421742373772514,0.0397413957223172,0.0405523441731929,1193569.0
2009-07-28,0.0446070790321857,0.0446070790321857,0.0405523441731929,0.0405523441731929,266481.0
2009-07-29,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2009-07-30,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2009-07-31,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,205353.0
2009-08-03,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,63888.0
2009-08-04,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2009-08-05,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,73429.0
2009-08-06,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2009-08-07,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2009-08-10,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2009-08-11,0.0364966117504274,0.0364966117504274,0.0324418731033802,0.0324418731033802,183574.0
2009-08-12,0.0340637676417827,0.0340637676417827,0.0340637676417827,0.0340637676417827,12238.0
2009-08-13,0.0340637702462591,0.0373075604438781,0.0340637702462591,0.0373075604438781,88727.0
2009-08-14,0.0373075604438781,0.0373075604438781,0.0356856671939152,0.0373075604438781,94846.0
2009-08-17,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0
2009-08-18,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0
2009-08-19,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0
2009-08-20,0.032441873298603,0.0373075604438781,0.032441873298603,0.0373075604438781,230079.0
2009-08-21,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0
2009-08-24,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0373075604438781,48953.0
2009-08-25,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0
2009-08-26,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0
2009-08-27,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0
2009-08-28,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0373075604438781,0.0
2009-08-31,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0324418731033802,611914.0
2009-09-01,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0324418731033802,61191.0
2009-09-02,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0
2009-09-03,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0
2009-09-04,0.0373075593879614,0.0405523441731929,0.0373075593879614,0.0405523441731929,371690.0
2009-09-07,0.0381194988205657,0.0405523441731929,0.0381194988205657,0.0405523441731929,23753.0
2009-09-08,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,244765.0
2009-09-09,0.043796133249998,0.043796133249998,0.043796133249998,0.043796133249998,201931.0
2009-09-10,0.0470409146409801,0.0486628115177154,0.0470409146409801,0.0486628115177154,348791.0
2009-09-11,0.050284707442292,0.0567732825875282,0.0494737589596467,0.0567732825875282,2198441.0
2009-09-14,0.0567732811274889,0.0567732811274889,0.0527185425162315,0.0527185425162315,1202575.0
2009-09-15,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,14272.0
2009-09-16,0.0567732825875282,0.0608290122848286,0.0567732825875282,0.0567732825875282,1453098.0
2009-09-17,0.0567732825875282,0.0575842310701734,0.0559623341048829,0.0567732825875282,2949427.0
2009-09-18,0.054340437054634,0.054340437054634,0.054340437054634,0.054340437054634,20723.0
2009-09-21,0.054340437054634,0.054340437054634,0.054340437054634,0.054340437054634,0.0
2009-09-22,0.0543404357421186,0.0543404357421186,0.0527185425162315,0.0527185425162315,305957.0
2009-09-23,0.0527185424187287,0.0527185424187287,0.050284706056118,0.050284706056118,592055.0
2009-09-24,0.050284706056118,0.0527185424187287,0.050284706056118,0.050284706056118,159097.0
2009-09-25,0.050284706056118,0.0527185424187287,0.050284706056118,0.050284706056118,263123.0
2009-09-28,0.0502847061491194,0.0527185425162315,0.0486628129232323,0.0527185425162315,432011.0
2009-09-29,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0
2009-09-30,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0
2009-10-01,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0
2009-10-02,0.0494737576873293,0.0527185425162315,0.0494737576873293,0.0527185425162315,159335.0
2009-10-05,0.0494737562583901,0.0494737562583901,0.0486628115177154,0.0486628115177154,489531.0
2009-10-06,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,122382.0
2009-10-07,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0
2009-10-08,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,122382.0
2009-10-09,0.0559623341048829,0.0567732825875282,0.0559623341048829,0.0567732825875282,238646.0
2009-10-12,0.0559623315930366,0.0559623315930366,0.0559623315930366,0.0559623315930366,90842.0
2009-10-13,0.0559623315930366,0.0559623315930366,0.0559623315930366,0.0559623315930366,0.0
2009-10-14,0.0527185409935739,0.0527185409935739,0.0486628115177154,0.0486628115177154,488143.0
2009-10-15,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,38835.0
2009-10-16,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0
2009-10-19,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,122382.0
2009-10-20,0.0559623341048829,0.0567732825875282,0.052718543871995,0.0567732825875282,343616.0
2009-10-21,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,555990.0
2009-10-22,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,324314.0
2009-10-23,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,221140.0
2009-10-26,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0
2009-10-27,0.0567732825875282,0.0575842310701734,0.0567732825875282,0.0567732825875282,219437.0
2009-10-28,0.0494737588822971,0.054340437054634,0.0494737588822971,0.054340437054634,62389.0
2009-10-29,0.0543404356416161,0.0543404356416161,0.050284706056118,0.050284706056118,83302.0
2009-10-30,0.0502847073636745,0.054340437054634,0.0502847073636745,0.054340437054634,153956.0
2009-11-02,0.0494737562583901,0.0494737562583901,0.0486628115177154,0.0486628115177154,210502.0
2009-11-03,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,244765.0
2009-11-04,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0
2009-11-05,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0
2009-11-06,0.0535294894319415,0.0535294894319415,0.0486628115177154,0.0486628115177154,122382.0
2009-11-09,0.0567732794877192,0.0567732794877192,0.0486628115177154,0.0486628115177154,0.0
2009-11-10,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,444090.0
2009-11-11,0.0567732803633929,0.0567732803633929,0.0405523441731929,0.0405523441731929,0.0
2009-11-12,0.0567732803633929,0.0567732803633929,0.0405523441731929,0.0405523441731929,0.0
2009-11-13,0.0608290108527607,0.0608290108527607,0.0551513843238353,0.0551513843238353,0.0
2009-11-16,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,45281.0
2009-11-17,0.0567732794877192,0.0567732794877192,0.0486628115177154,0.0486628115177154,0.0
2009-11-18,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,37872.0
2009-11-19,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,97906.0
2009-11-20,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,604081.0
2009-11-23,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,1696.0
2009-11-24,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,310837.0
2009-11-25,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,2386466.0
2009-11-26,0.0567732811274889,0.0567732811274889,0.0527185425162315,0.0527185425162315,0.0
2009-11-27,0.0567732811274889,0.0567732811274889,0.0527185425162315,0.0527185425162315,0.0
2009-11-30,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,1272.0
2009-12-01,0.0567732811274889,0.0567732811274889,0.0527185425162315,0.0527185425162315,299299.0
2009-12-02,0.0519066043198108,0.0519066043198108,0.0519066043198108,0.0519066043198108,141048.0
2009-12-03,0.0519066044075825,0.0567732825875282,0.0519066044075825,0.0567732825875282,795666.0
2009-12-04,0.0567732812509423,0.0567732812509423,0.0551513843238353,0.0551513843238353,0.0
2009-12-07,0.0551513842039087,0.0551513842039087,0.0527185425162315,0.0527185425162315,230714.0
2009-12-08,0.0527185424187287,0.0527185424187287,0.050284706056118,0.050284706056118,87480.0
2009-12-09,0.0462299659848213,0.0462299659848213,0.0462299659848213,0.0462299659848213,181425.0
2009-12-10,0.056773279220258,0.056773279220258,0.0462299659848213,0.0462299659848213,0.0
2009-12-11,0.056773279220258,0.056773279220258,0.0462299659848213,0.0462299659848213,0.0
2009-12-14,0.0486628139366702,0.0486628139366702,0.0470409169793129,0.0470409169793129,0.0
2009-12-15,0.0486628139366702,0.0486628139366702,0.0470409169793129,0.0470409169793129,0.0
2009-12-16,0.0470409144193685,0.0470409144193685,0.0462299659848213,0.0462299659848213,100055.0
2009-12-17,0.0470409144193685,0.0470409144193685,0.0462299659848213,0.0462299659848213,99986.0
2009-12-18,0.0437961356646619,0.0437961356646619,0.0421742387115955,0.0421742387115955,144710.0
2009-12-21,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,298663.0
2009-12-22,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,2447.0
2009-12-23,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0
2009-12-24,0.048662813807928,0.048662813807928,0.0421742387115955,0.0421742387115955,0.0
2009-12-29,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0
2009-12-30,0.0486628129232323,0.0527185425162315,0.0486628129232323,0.0527185425162315,628883.0
2009-12-31,0.0543404357421186,0.0543404357421186,0.0527185425162315,0.0527185425162315,85668.0
2010-01-04,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,73429.0
2010-01-05,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0
2010-01-06,0.0510956546109095,0.0527185425162315,0.0510956546109095,0.0527185425162315,367148.0
2010-01-07,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,3471288.0
2010-01-08,0.0535294897854328,0.0535294897854328,0.0535294897854328,0.0535294897854328,11014.0
2010-01-11,0.0559623314189084,0.0559623314189084,0.0535294897854328,0.0535294897854328,0.0
2010-01-12,0.0543404357421186,0.0543404357421186,0.0527185425162315,0.0527185425162315,249150.0
2010-01-13,0.0543404357421186,0.0543404357421186,0.0527185425162315,0.0527185425162315,249049.0
2010-01-14,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,117997.0
2010-01-15,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,2080508.0
2010-01-18,0.0559623326656988,0.0559623326656988,0.0527185425162315,0.0527185425162315,0.0
2010-01-19,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,132173.0
2010-01-20,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0
2010-01-21,0.0535294897854328,0.0535294897854328,0.0535294897854328,0.0535294897854328,12238.0
2010-01-22,0.0535294897854328,0.0535294897854328,0.0535294897854328,0.0535294897854328,244765.0
2010-01-25,0.0559623314189084,0.0559623314189084,0.0535294897854328,0.0535294897854328,122382.0
2010-01-27,0.0559623326656988,0.0559623326656988,0.0527185425162315,0.0527185425162315,0.0
2010-01-28,0.0559623326656988,0.0559623326656988,0.0527185425162315,0.0527185425162315,0.0
2010-01-29,0.0527185411898086,0.0527185411898086,0.0510956533253192,0.0510956533253192,65638.0
2010-02-01,0.0519066017667055,0.0519066017667055,0.0510956533253192,0.0510956533253192,170866.0
2010-02-02,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,11014.0
2010-02-03,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,48953.0
2010-02-04,0.0486628138905078,0.0486628138905078,0.0446070805191993,0.0446070805191993,0.0
2010-02-05,0.0486628122682929,0.0486628122682929,0.0405523441731929,0.0405523441731929,0.0
2010-02-08,0.0478518642485141,0.0478518642485141,0.0478518642485141,0.0478518642485141,154202.0
2010-02-09,0.0470409153665414,0.0470409153665414,0.0405523441731929,0.0405523441731929,0.0
2010-02-10,0.0470409153665414,0.0470409153665414,0.0405523441731929,0.0405523441731929,0.0
2010-02-11,0.0470409153665414,0.0470409153665414,0.0405523441731929,0.0405523441731929,0.0
2010-02-12,0.046229967332151,0.0478518642485141,0.046229967332151,0.0478518642485141,154202.0
2010-02-15,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,61191.0
2010-02-16,0.0486628122682929,0.0486628122682929,0.0405523441731929,0.0405523441731929,0.0
2010-02-17,0.0486628122682929,0.0486628122682929,0.0405523441731929,0.0405523441731929,0.0
2010-02-18,0.0470409153665414,0.0470409153665414,0.0405523441731929,0.0405523441731929,0.0
2010-02-19,0.0470409153665414,0.0470409153665414,0.0405523441731929,0.0405523441731929,0.0
2010-02-22,0.0462299669156657,0.0462299669156657,0.0405523441731929,0.0405523441731929,0.0
2010-02-23,0.0454190224409103,0.0454190224409103,0.0454190224409103,0.0454190224409103,24476.0
2010-02-24,0.0454190224409103,0.0454190224409103,0.0454190224409103,0.0454190224409103,0.0
2010-02-25,0.0446070790321857,0.0446070790321857,0.0405523441731929,0.0405523441731929,0.0
2010-02-26,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,2542838.0
2010-03-01,0.0446070790321857,0.0446070790321857,0.0405523441731929,0.0405523441731929,0.0
2010-03-02,0.0446070790321857,0.0446070790321857,0.0405523441731929,0.0405523441731929,0.0
2010-03-03,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,41387.0
2010-03-04,0.0446070790321857,0.0446070790321857,0.0405523441731929,0.0405523441731929,0.0
2010-03-05,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,201931.0
2010-03-08,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,1002.0
2010-03-09,0.0446070790321857,0.0446070790321857,0.0405523441731929,0.0405523441731929,0.0
2010-03-10,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,1102.0
2010-03-11,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,28148.0
2010-03-12,0.0446070790321857,0.0446070790321857,0.0405523441731929,0.0405523441731929,0.0
2010-03-15,0.0446070790321857,0.0446070790321857,0.0405523441731929,0.0405523441731929,0.0
2010-03-16,0.0405523441731929,0.0421742373772514,0.0405523441731929,0.0405523441731929,488650.0
2010-03-17,0.0413632877171039,0.0413632877171039,0.0413632877171039,0.0413632877171039,48953.0
2010-03-18,0.0421742387831643,0.0446070805191993,0.0421742387831643,0.0446070805191993,31508.0
2010-03-19,0.0446070805191993,0.0486628138905078,0.0446070805191993,0.0446070805191993,837409.0
2010-03-22,0.0413632877171039,0.0413632877171039,0.0413632877171039,0.0413632877171039,12238.0
2010-03-23,0.0478518624184494,0.0478518624184494,0.0413632877171039,0.0413632877171039,0.0
2010-03-24,0.0446070777280805,0.0446070777280805,0.0413632877171039,0.0413632877171039,0.0
2010-03-25,0.0413632877171039,0.0413632877171039,0.0413632877171039,0.0413632877171039,12238.0
2010-03-26,0.0446070789463987,0.0446070789463987,0.0291970912367105,0.0291970912367105,0.0
2010-03-29,0.0413632877171039,0.0413632877171039,0.0413632877171039,0.0413632877171039,4501.0
2010-03-30,0.0429851845714386,0.0429851845714386,0.0413632877171039,0.0413632877171039,0.0
2010-03-31,0.0413632877171039,0.0413632877171039,0.0413632877171039,0.0413632877171039,183574.0
2010-04-01,0.0446070777280805,0.0446070777280805,0.0413632877171039,0.0413632877171039,0.0
2010-04-06,0.0413632889263757,0.0413632889263757,0.0405523441731929,0.0405523441731929,159220.0
2010-04-07,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,12238.0
2010-04-08,0.0413632889263757,0.0413632889263757,0.0405523441731929,0.0405523441731929,220289.0
2010-04-09,0.0429851859807968,0.0429851859807968,0.0429851859807968,0.0429851859807968,30595.0
2010-04-12,0.0446070791906157,0.0446070791906157,0.0429851859807968,0.0429851859807968,81678.0
2010-04-13,0.0478518654125984,0.0478518654125984,0.0446070805191993,0.0446070805191993,0.0
2010-04-14,0.0478518632574672,0.0510956533253192,0.0478518632574672,0.0510956533253192,195812.0
2010-04-15,0.051095654722017,0.0567732812509423,0.051095654722017,0.0551513843238353,1464301.0
2010-04-16,0.064883745775142,0.0689394790746534,0.0527185426308679,0.0551513843238353,3456130.0
2010-04-19,0.0583951748688114,0.0648837462067604,0.0583951748688114,0.0648837462067604,1283643.0
2010-04-20,0.0648837462067604,0.0665056431446565,0.0648837462067604,0.0648837462067604,942647.0
2010-04-21,0.0648837440157411,0.0689394772052764,0.0648837440157411,0.0689394772052764,183261.0
2010-04-22,0.0632618565924748,0.0632618565924748,0.0624509081244468,0.0624509081244468,716253.0
2010-04-23,0.0624509081244468,0.0648837461331446,0.0624509081244468,0.0624509081244468,32730.0
2010-04-27,0.0616399581766029,0.0616399581766029,0.056773280201215,0.0583951734006404,662988.0
2010-04-28,0.0567732812509423,0.0567732812509423,0.0551513843238353,0.0551513843238353,132500.0
2010-04-29,0.0543404368222487,0.0543404368222487,0.0446070805191993,0.0446070805191993,0.0
2010-04-30,0.054340435343883,0.054340435343883,0.0454190224409103,0.0454190224409103,0.0
2010-05-03,0.0567732807114241,0.0567732807114241,0.0454190224409103,0.0454190224409103,0.0
2010-05-04,0.0567732822559769,0.0567732822559769,0.0446070805191993,0.0446070805191993,0.0
2010-05-05,0.0567732805650334,0.0567732805650334,0.0429851859807968,0.0429851859807968,0.0
2010-05-06,0.0429851859807968,0.0429851859807968,0.0429851859807968,0.0429851859807968,48953.0
2010-05-07,0.0413632889263757,0.0413632889263757,0.0405523441731929,0.0405523441731929,215595.0
2010-05-10,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0
2010-05-11,0.0567732787036041,0.0567732787036041,0.0413632877171039,0.0413632877171039,353161.0
2010-05-12,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,171336.0
2010-05-13,0.0405523441731929,0.0413632889263757,0.0405523441731929,0.0405523441731929,242318.0
2010-05-14,0.0486628122682929,0.0486628122682929,0.0405523441731929,0.0405523441731929,0.0
2010-05-17,0.0486628122682929,0.0486628122682929,0.0405523441731929,0.0405523441731929,0.0
2010-05-18,0.0405523429876295,0.0413632877171039,0.0405523429876295,0.0413632877171039,525022.0
2010-05-19,0.0486628138905078,0.0486628138905078,0.0446070805191993,0.0446070805191993,0.0
2010-05-20,0.0486628138905078,0.0486628138905078,0.0446070805191993,0.0446070805191993,0.0
2010-05-21,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,122382.0
2010-05-24,0.044607078344164,0.0486628115177154,0.044607078344164,0.0486628115177154,63437.0
2010-05-25,0.0486628122682929,0.0486628122682929,0.0405523441731929,0.0405523441731929,0.0
2010-05-26,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,130867.0
2010-05-27,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,113898.0
2010-05-28,0.0389304472714414,0.0405523441731929,0.0389304472714414,0.0405523441731929,81914.0
2010-05-31,0.0486628122682929,0.0486628122682929,0.0405523441731929,0.0405523441731929,0.0
2010-06-01,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,16480.0
2010-06-02,0.0486628122682929,0.0486628122682929,0.0405523441731929,0.0405523441731929,0.0
2010-06-03,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,47066.0
2010-06-04,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,18969.0
2010-06-07,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,78936.0
2010-06-08,0.0405523427545112,0.0405523427545112,0.0389304459095001,0.0389304459095001,0.0
2010-06-09,0.0405523427545112,0.0405523427545112,0.0389304459095001,0.0389304459095001,0.0
2010-06-10,0.0389304459095001,0.0389304459095001,0.0389304459095001,0.0389304459095001,79548.0
2010-06-11,0.0405523427545112,0.0405523427545112,0.0389304459095001,0.0389304459095001,0.0
2010-06-15,0.0405523427545112,0.0405523427545112,0.0389304459095001,0.0389304459095001,0.0
2010-06-16,0.0405523427545112,0.0405523427545112,0.0389304459095001,0.0389304459095001,0.0
2010-06-17,0.0405523427545112,0.0405523427545112,0.0389304459095001,0.0389304459095001,0.0
2010-06-18,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,43445.0
2010-06-21,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,17745.0
2010-06-22,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,122382.0
2010-06-23,0.0405523439814212,0.0405523439814212,0.0381194986402988,0.0381194986402988,0.0
2010-06-24,0.0405523439814212,0.0405523439814212,0.0381194986402988,0.0381194986402988,0.0
2010-06-25,0.0381194988205657,0.0405523441731929,0.0381194988205657,0.0405523441731929,67310.0
2010-06-28,0.0381194972667133,0.0381194972667133,0.0364966094493866,0.0364966094493866,152978.0
2010-06-29,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,194050.0
2010-06-30,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,90489.0
2010-07-01,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0
2010-07-02,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0
2010-07-05,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,70982.0
2010-07-06,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0
2010-07-07,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0
2010-07-08,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0
2010-07-09,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0
2010-07-12,0.037307560497268,0.0397413969039917,0.0364966120222794,0.0397413969039917,159097.0
2010-07-13,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,122382.0
2010-07-14,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0
2010-07-15,0.0413632877171039,0.0413632877171039,0.0413632877171039,0.0413632877171039,36714.0
2010-07-16,0.0413632877171039,0.0413632877171039,0.0413632877171039,0.0413632877171039,0.0
2010-07-19,0.0397413957223172,0.0405523441731929,0.0397413957223172,0.0405523441731929,146859.0
2010-07-20,0.0397413969039917,0.0397413969039917,0.0397413969039917,0.0397413969039917,85668.0
2010-07-21,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,111633.0
2010-07-22,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0
2010-07-23,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0
2010-07-26,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,48953.0
2010-07-27,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,122382.0
2010-07-28,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,36714.0
2010-07-29,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,24476.0
2010-07-30,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0
2010-08-02,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,43771.0
2010-08-03,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,395317.0
2010-08-04,0.0413632889263757,0.0413632889263757,0.0405523441731929,0.0405523441731929,273455.0
2010-08-05,0.0405523453209468,0.0405523453209468,0.032441873298603,0.0373075604438781,18233645.0
2010-08-06,0.0373075593879614,0.0405523441731929,0.0373075593879614,0.0405523441731929,50837.0
2010-08-09,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2010-08-10,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,59689.0
2010-08-11,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0
2010-08-12,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,40895.0
2010-08-13,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0
2010-08-16,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0
2010-08-17,0.0405523429876295,0.0413632877171039,0.0405523429876295,0.0413632877171039,67310.0
2010-08-18,0.0413632902350623,0.0421742387115955,0.0405523454562222,0.0421742387115955,51400.0
2010-08-19,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,43977.0
2010-08-20,0.0421742373772514,0.0421742373772514,0.0405523441731929,0.0405523441731929,122382.0
2010-08-23,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2010-08-24,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2010-08-25,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,281480.0
2010-08-26,0.050284706056118,0.050284706056118,0.050284706056118,0.050284706056118,159392.0
2010-08-27,0.0510956546109095,0.0527185425162315,0.0502847061491194,0.0527185425162315,345425.0
2010-08-30,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0
2010-08-31,0.0510956546109095,0.0567732811274889,0.0510956546109095,0.0527185425162315,564196.0
2010-09-01,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,122382.0
2010-09-02,0.0535294894319415,0.0535294894319415,0.0486628115177154,0.0486628115177154,6025936.0
2010-09-03,0.0551513856222377,0.0608290122848286,0.0551513856222377,0.0567732825875282,736500.0
2010-09-06,0.0648837462067604,0.0713723249400955,0.0648837462067604,0.0648837462067604,794117.0
2010-09-07,0.0648837473026686,0.0648837473026686,0.0567732825875282,0.0567732825875282,146859.0
2010-09-08,0.0608290112574062,0.0648837462067604,0.0608290112574062,0.0648837462067604,183574.0
2010-09-09,0.0592061206698417,0.0592061206698417,0.0592061206698417,0.0592061206698417,24476.0
2010-09-10,0.0592061243377708,0.0592061243377708,0.0567732825875282,0.0567732825875282,184825.0
2010-09-13,0.0592061233377595,0.0648837462067604,0.0592061233377595,0.0648837462067604,89236.0
2010-09-14,0.0632618542251677,0.0656946921428268,0.0632618542251677,0.0640728026628494,330643.0
2010-09-15,0.0640728026628494,0.0640728026628494,0.0640728026628494,0.0640728026628494,263857.0
2010-09-16,0.064883748701128,0.0656946972012519,0.064883748701128,0.0656946972012519,183574.0
2010-09-17,0.0665056407451629,0.0673165891848523,0.0665056407451629,0.0665056407451629,195812.0
2010-09-20,0.0689394776708928,0.0762389972805976,0.0689394776708928,0.0762389972805976,532977.0
2010-09-21,0.0746161118149757,0.0746161118149757,0.0746161118149757,0.0746161118149757,119935.0
2010-09-22,0.0746161066604209,0.0746161066604209,0.0729942098259925,0.0729942098259925,192141.0
2010-09-23,0.0754280514330405,0.0811046907579605,0.0754280514330405,0.0794827938079834,832518.0
2010-09-24,0.0811046910506703,0.0892151594161987,0.0811046910506703,0.0892151594161987,502993.0
2010-09-27,0.0851604170266221,0.0892151594161987,0.0851604170266221,0.0892151594161987,705205.0
2010-09-28,0.0932708822822071,0.1013813503773071,0.0811046883463859,0.0811046883463859,445118.0
2010-09-29,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0892151594161987,47729.0
2010-09-30,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,16611.0
2010-10-01,0.0811046861627931,0.0851604118943214,0.0811046861627931,0.0851604118943214,647242.0
2010-10-04,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,85668.0
2010-10-05,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,24476.0
2010-10-06,0.0811046883463859,0.0811046883463859,0.0786718429937586,0.0811046883463859,303182.0
2010-10-07,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,367393.0
2010-10-08,0.0811046861627931,0.0851604118943214,0.0811046861627931,0.0851604118943214,190146.0
2010-10-11,0.0786718428134918,0.0786718428134918,0.0786718428134918,0.0786718428134918,30595.0
2010-10-12,0.0786718428134918,0.0811046881605445,0.0770499459154566,0.0786718428134918,241179.0
2010-10-13,0.0778608945428829,0.0811046883463859,0.0778608945428829,0.0811046883463859,269242.0
2010-10-14,0.0778608967489419,0.0778608967489419,0.0770499482750892,0.0770499482750892,188797.0
2010-10-15,0.0770499482750892,0.0770499482750892,0.0770499482750892,0.0770499482750892,61191.0
2010-10-18,0.0754280485441511,0.0754280485441511,0.0713723227381706,0.0713723227381706,330433.0
2010-10-19,0.070561371743679,0.070561371743679,0.070561371743679,0.070561371743679,30595.0
2010-10-20,0.070561371743679,0.070561371743679,0.070561371743679,0.070561371743679,13462.0
2010-10-21,0.070561371743679,0.070561371743679,0.070561371743679,0.070561371743679,0.0
2010-10-22,0.0689394799501926,0.0770499482750892,0.0689394799501926,0.0770499482750892,388930.0
2010-10-25,0.0770499440175807,0.0892151540395338,0.0770499440175807,0.0851604118943214,1860972.0
2010-10-26,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0851604118943214,129113.0
2010-10-27,0.0892151540395338,0.0892151540395338,0.0851604118943214,0.0851604118943214,227797.0
2010-10-28,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0851604118943214,73428.0
2010-10-29,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0
2010-11-01,0.0851604165999858,0.0851604165999858,0.0770499482750892,0.0770499482750892,539237.0
2010-11-02,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,62738.0
2010-11-03,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0
2010-11-04,0.0811046849798219,0.0811046849798219,0.0729942098259925,0.0729942098259925,11778.0
2010-11-05,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0729942098259925,18357.0
2010-11-08,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0
2010-11-09,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,244765.0
2010-11-10,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0
2010-11-11,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0
2010-11-12,0.0802937377337506,0.0851604118943214,0.0770499440175807,0.0851604118943214,1774551.0
2010-11-15,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0
2010-11-16,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,1119803.0
2010-11-17,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0
2010-11-18,0.069750428199768,0.069750428199768,0.069750428199768,0.069750428199768,21212.0
2010-11-19,0.0697504264477829,0.0811046883463859,0.0697504264477829,0.0811046883463859,83187.0
2010-11-22,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,1223828.0
2010-11-23,0.0802937398955102,0.0811046883463859,0.0802937398955102,0.0811046883463859,526332.0
2010-11-24,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,175577.0
2010-11-25,0.0811046861627931,0.0851604118943214,0.0811046861627931,0.0851604118943214,225906.0
2010-11-26,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0
2010-11-29,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0892151594161987,122382.0
2010-11-30,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0
2010-12-01,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0892151594161987,61191.0
2010-12-02,0.0851604118943214,0.0892151540395338,0.0689394761408399,0.0851604118943214,592945.0
2010-12-03,0.0892151540395338,0.0892151540395338,0.0851604118943214,0.0851604118943214,949760.0
2010-12-06,0.0892151570937605,0.0973256252481582,0.0892151570937605,0.0932708829641342,347567.0
2010-12-07,0.0973256252481582,0.0973256252481582,0.0892151570937605,0.0932708829641342,451348.0
2010-12-08,0.0973256230354309,0.0973256230354309,0.0973256230354309,0.0973256230354309,1.0
2010-12-09,0.0932708829641342,0.0932708829641342,0.0932708829641342,0.0932708829641342,619257.0
2010-12-10,0.0932708829641342,0.0932708829641342,0.0892151570937605,0.0932708829641342,333450.0
2010-12-13,0.0932708829641342,0.0932708829641342,0.0932708829641342,0.0932708829641342,122382.0
2010-12-14,0.0932708829641342,0.0932708829641342,0.0932708829641342,0.0932708829641342,367148.0
2010-12-15,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0892151594161987,112677.0
2010-12-16,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,30595.0
2010-12-17,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0
2010-12-20,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0892151594161987,3585.0
2010-12-21,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0
2010-12-22,0.0892151594161987,0.0932708853921505,0.0892151594161987,0.0892151594161987,121686.0
2010-12-23,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0
2010-12-24,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0
2010-12-29,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0851604118943214,25700.0
2010-12-30,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0851604118943214,47729.0
2010-12-31,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,146859.0
2011-01-04,0.0811046861627931,0.0851604118943214,0.0811046861627931,0.0851604118943214,25700.0
2011-01-05,0.0892151594161987,0.0892151594161987,0.0892151594161987,0.0892151594161987,108920.0
2011-01-06,0.0892151540395338,0.0892151540395338,0.0851604118943214,0.0851604118943214,169458.0
2011-01-07,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0851604118943214,174003.0
2011-01-10,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0851604118943214,0.0
2011-01-11,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,244765.0
2011-01-12,0.0729942128558999,0.0811046883463859,0.0729942128558999,0.0811046883463859,403863.0
2011-01-13,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0
2011-01-14,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0
2011-01-17,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0
2011-01-18,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,9790.0
2011-01-19,0.0811046883463859,0.0811046883463859,0.0770499460920071,0.0811046883463859,40386.0
2011-01-20,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0729942098259925,538484.0
2011-01-21,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0
2011-01-24,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0
2011-01-25,0.0689394761408399,0.0892151540395338,0.0665056398720107,0.0851604118943214,1533102.0
2011-01-27,0.0811046861627931,0.0851604118943214,0.0811046861627931,0.0851604118943214,259451.0
2011-01-28,0.0851604141871071,0.0851604141871071,0.0811046883463859,0.0811046883463859,60457.0
2011-01-31,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0811046883463859,0.0
2011-02-01,0.0770499482750892,0.0770499482750892,0.0770499482750892,0.0770499482750892,24476.0
2011-02-02,0.0770499428937509,0.0770499428937509,0.0729942098259925,0.0729942098259925,37082.0
2011-02-03,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0
2011-02-04,0.0689394795332513,0.0689394795332513,0.0648837462067604,0.0648837462067604,195959.0
2011-02-07,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0
2011-02-08,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0
2011-02-09,0.068939477045946,0.068939477045946,0.0665056407451629,0.0665056407451629,189988.0
2011-02-10,0.0665056407451629,0.0665056407451629,0.0665056407451629,0.0665056407451629,0.0
2011-02-11,0.0673165917396545,0.0673165917396545,0.0673165917396545,0.0673165917396545,122382.0
2011-02-14,0.0673165917396545,0.0673165917396545,0.0665056432691879,0.0673165917396545,244765.0
2011-02-15,0.0673165917396545,0.0673165917396545,0.0673165917396545,0.0673165917396545,0.0
2011-02-16,0.0673165917396545,0.0673165917396545,0.0673165917396545,0.0673165917396545,0.0
2011-02-17,0.0681285336613655,0.0681285336613655,0.0681285336613655,0.0681285336613655,61630.0
2011-02-18,0.0681285336613655,0.0681285336613655,0.0681285336613655,0.0681285336613655,0.0
2011-02-21,0.0681285336613655,0.0681285336613655,0.0681285336613655,0.0681285336613655,0.0
2011-02-22,0.0656946972247955,0.0656946972247955,0.0632618591189384,0.0632618591189384,234692.0
2011-02-23,0.0632618591189384,0.0632618591189384,0.0632618591189384,0.0632618591189384,0.0
2011-02-24,0.0632618591189384,0.0632618591189384,0.0632618591189384,0.0632618591189384,0.0
2011-02-25,0.0632618591189384,0.0632618591189384,0.0632618591189384,0.0632618591189384,0.0
2011-02-28,0.0519066017667055,0.0519066017667055,0.0510956533253192,0.0510956533253192,163829.0
2011-03-01,0.0510956533253192,0.0510956533253192,0.0510956533253192,0.0510956533253192,0.0
2011-03-02,0.0510956533253192,0.0510956533253192,0.0510956533253192,0.0510956533253192,0.0
2011-03-03,0.0510956533253192,0.0510956533253192,0.0510956533253192,0.0510956533253192,0.0
2011-03-04,0.052718543871995,0.0567732825875282,0.052718543871995,0.0567732825875282,40956.0
2011-03-07,0.0575842310701734,0.0575842310701734,0.0567732825875282,0.0567732825875282,168449.0
2011-03-08,0.0567732803250769,0.060829009860754,0.0567732803250769,0.060829009860754,244765.0
2011-03-09,0.060829009860754,0.060829009860754,0.060829009860754,0.060829009860754,122382.0
2011-03-10,0.060829009860754,0.060829009860754,0.060829009860754,0.060829009860754,10073.0
2011-03-11,0.060829009860754,0.060829009860754,0.060829009860754,0.060829009860754,35491.0
2011-03-15,0.0608290122848286,0.0608290122848286,0.0567732825875282,0.0567732825875282,218887.0
2011-03-16,0.0519066030726996,0.0527185425162315,0.0519066030726996,0.0527185425162315,233140.0
2011-03-17,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,9790.0
2011-03-18,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,71797.0
2011-03-21,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0
2011-03-22,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0
2011-03-23,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,13462.0
2011-03-24,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0
2011-03-25,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,122382.0
2011-03-28,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,83828.0
2011-03-29,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0
2011-03-30,0.0527185425162315,0.0543404357421186,0.0527185425162315,0.0527185425162315,130866.0
2011-03-31,0.0535294897854328,0.0535294897854328,0.0535294897854328,0.0535294897854328,122382.0
2011-04-01,0.0535294897854328,0.0535294897854328,0.0535294897854328,0.0535294897854328,0.0
2011-04-04,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,35898.0
2011-04-05,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0
2011-04-06,0.0592061208438786,0.0616399571299552,0.0592061208438786,0.0616399571299552,18112.0
2011-04-07,0.0640728051331985,0.0648837462067604,0.0640728051331985,0.0648837462067604,162769.0
2011-04-08,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0648837462067604,305957.0
2011-04-11,0.0656946950730255,0.0770499482750892,0.0656946950730255,0.0770499482750892,281480.0
2011-04-12,0.0770499482750892,0.0770499482750892,0.0770499482750892,0.0770499482750892,204061.0
2011-04-13,0.0770499482750892,0.0770499482750892,0.0770499482750892,0.0770499482750892,13462.0
2011-04-14,0.0770499428937509,0.0770499428937509,0.0729942098259925,0.0729942098259925,42834.0
2011-04-15,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0
2011-04-18,0.0729942098259925,0.0729942098259925,0.0729942098259925,0.0729942098259925,61191.0
2011-04-19,0.070561371743679,0.070561371743679,0.070561371743679,0.070561371743679,284245.0
2011-04-20,0.070561371743679,0.070561371743679,0.070561371743679,0.070561371743679,69758.0
2011-04-21,0.0705613767874946,0.0721832737326622,0.0705613767874946,0.0721832737326622,391625.0
2011-04-27,0.0721832688041641,0.0729942098259925,0.0721832688041641,0.0729942098259925,244765.0
2011-04-28,0.0713723225299674,0.0713723225299674,0.0673165893404321,0.0689394772052764,71537.0
2011-04-29,0.0689394772052764,0.0689394772052764,0.0689394772052764,0.0689394772052764,91752.0
2011-05-02,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0648837462067604,244765.0
2011-05-03,0.0640728026628494,0.0640728026628494,0.0640728026628494,0.0640728026628494,13090.0
2011-05-04,0.0640728026628494,0.0640728026628494,0.0640728026628494,0.0640728026628494,0.0
2011-05-05,0.0640728051331985,0.0648837462067604,0.0640728051331985,0.0648837462067604,61191.0
2011-05-06,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0
2011-05-09,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0648837462067604,133978.0
2011-05-10,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0648837462067604,44424.0
2011-05-11,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0
2011-05-12,0.0648837440157411,0.0689394772052764,0.0648837440157411,0.0689394772052764,41760.0
2011-05-13,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0648837462067604,6057.0
2011-05-16,0.0648837462067604,0.0648837462067604,0.0648837462067604,0.0648837462067604,7710.0
2011-05-17,0.0624509092501191,0.0624509092501191,0.0567732825875282,0.0567732825875282,198096.0
2011-05-18,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,1062.0
2011-05-19,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0
2011-05-20,0.0567732825875282,0.0567732825875282,0.0494737589596467,0.0567732825875282,66493.0
2011-05-23,0.0535294897854328,0.0535294897854328,0.0535294897854328,0.0535294897854328,43652.0
2011-05-24,0.0494737565850986,0.0535294897854328,0.0486628118390687,0.0535294897854328,200868.0
2011-05-25,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,36714.0
2011-05-26,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0567732825875282,0.0
2011-05-27,0.0535294897854328,0.0535294897854328,0.0535294897854328,0.0535294897854328,9544.0
2011-05-30,0.0535294897854328,0.0535294897854328,0.0535294897854328,0.0535294897854328,0.0
2011-05-31,0.054340437054634,0.054340437054634,0.054340437054634,0.054340437054634,673105.0
2011-06-01,0.0535294909780216,0.0535294909780216,0.0527185425162315,0.0527185425162315,99786.0
2011-06-02,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0
2011-06-03,0.050284706056118,0.050284706056118,0.050284706056118,0.050284706056118,7648.0
2011-06-06,0.0502847072667306,0.0502847072667306,0.0494737587869167,0.0494737587869167,237116.0
2011-06-07,0.0494737587869167,0.0494737587869167,0.0494737587869167,0.0494737587869167,0.0
2011-06-08,0.0494737587869167,0.0494737587869167,0.0494737587869167,0.0494737587869167,0.0
2011-06-09,0.0486628115177154,0.0486628115177154,0.0454190214619378,0.0486628115177154,167664.0
2011-06-10,0.047040916934689,0.047040916934689,0.0446070805191993,0.0446070805191993,340224.0
2011-06-14,0.0446070777280805,0.0446070777280805,0.0413632877171039,0.0413632877171039,991301.0
2011-06-15,0.0413632877171039,0.0413632877171039,0.0413632877171039,0.0413632877171039,0.0
2011-06-16,0.0446070777280805,0.0446070777280805,0.0413632877171039,0.0413632877171039,127691.0
2011-06-17,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,11136.0
2011-06-20,0.0413632889263757,0.0413632889263757,0.0405523441731929,0.0405523441731929,244765.0
2011-06-21,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,141550.0
2011-06-22,0.0397413957223172,0.0405523441731929,0.0397413957223172,0.0405523441731929,165216.0
2011-06-23,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,395709.0
2011-06-24,0.0381194986402988,0.0381194986402988,0.0373075592115342,0.0381194986402988,99497.0
2011-06-27,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,18357.0
2011-06-28,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,48953.0
2011-06-29,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,55072.0
2011-06-30,0.0364966118823394,0.0364966118823394,0.0340637701643952,0.0348747186362743,159954.0
2011-07-01,0.0348747186362743,0.0348747186362743,0.0348747186362743,0.0348747186362743,0.0
2011-07-04,0.0348747186362743,0.0348747186362743,0.0348747186362743,0.0348747186362743,0.0
2011-07-05,0.0348747186362743,0.0348747186362743,0.0348747186362743,0.0348747186362743,0.0
2011-07-06,0.0348747186362743,0.0348747186362743,0.0348747186362743,0.0348747186362743,0.0
2011-07-07,0.0348747186362743,0.0348747186362743,0.0348747186362743,0.0348747186362743,0.0
2011-07-08,0.0356856659054756,0.0356856659054756,0.0356856659054756,0.0356856659054756,856680.0
2011-07-11,0.0356856659054756,0.0356856659054756,0.034874717460927,0.0356856659054756,77509.0
2011-07-12,0.0389304459095001,0.0389304459095001,0.0389304459095001,0.0389304459095001,48953.0
2011-07-13,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,4528.0
2011-07-14,0.0421742387115955,0.0421742387115955,0.0421742387115955,0.0421742387115955,163993.0
2011-07-15,0.0421742388822135,0.0494737587869167,0.0421742388822135,0.0494737587869167,20780.0
2011-07-18,0.0478518630793478,0.0486628115177154,0.0478518630793478,0.0486628115177154,73532.0
2011-07-19,0.0454190224409103,0.0454190224409103,0.0454190224409103,0.0454190224409103,37566.0
2011-07-20,0.0454190224409103,0.0454190224409103,0.0454190224409103,0.0454190224409103,5942.0
2011-07-21,0.0454190224409103,0.0454190224409103,0.0454190224409103,0.0454190224409103,0.0
2011-07-22,0.0454190224409103,0.0454190224409103,0.0454190224409103,0.0454190224409103,0.0
2011-07-25,0.0413632890732848,0.0429851859807968,0.0413632890732848,0.0429851859807968,152978.0
2011-07-26,0.0405523453789802,0.0405523453789802,0.0397413969039917,0.0397413969039917,122382.0
2011-07-27,0.0397413943320056,0.042985184324335,0.0389304459095001,0.0389304459095001,1324099.0
2011-07-28,0.0389304459095001,0.0389304459095001,0.0389304459095001,0.0389304459095001,27619.0
2011-07-29,0.0397413969039917,0.0397413969039917,0.0397413969039917,0.0397413969039917,13462.0
2011-08-02,0.0397413969039917,0.0397413969039917,0.0397413969039917,0.0397413969039917,0.0
2011-08-03,0.0397413969039917,0.0397413969039917,0.0397413969039917,0.0397413969039917,0.0
2011-08-04,0.0389304484290031,0.0397413969039917,0.0389304484290031,0.0397413969039917,42834.0
2011-08-05,0.0364966094493866,0.0364966094493866,0.0364966094493866,0.0364966094493866,12238.0
2011-08-08,0.0291970905346814,0.0332528199677778,0.0283861421048641,0.0283861421048641,1190292.0
2011-08-09,0.0283861421048641,0.0283861421048641,0.0283861421048641,0.0283861421048641,304330.0
2011-08-10,0.0283861421048641,0.0283861421048641,0.0283861421048641,0.0283861421048641,1675421.0
2011-08-11,0.0283861421048641,0.0283861421048641,0.0283861421048641,0.0283861421048641,648629.0
2011-08-12,0.0283861421048641,0.0283861421048641,0.0251423520832877,0.0283861421048641,1679823.0
2011-08-15,0.0340637676417827,0.0340637676417827,0.0340637676417827,0.0340637676417827,327.0
2011-08-16,0.0283861421048641,0.0283861421048641,0.0283861421048641,0.0283861421048641,444732.0
2011-08-17,0.0283861421048641,0.0283861421048641,0.0283861421048641,0.0283861421048641,36714.0
2011-08-18,0.0283861421048641,0.0283861421048641,0.0283861421048641,0.0283861421048641,0.0
2011-08-19,0.0283861416848909,0.0364966094493866,0.0283861416848909,0.0364966094493866,630547.0
2011-08-22,0.0364966098700931,0.0413632877171039,0.0364966098700931,0.0413632877171039,249861.0
2011-08-23,0.0413632903052549,0.0446070805191993,0.0413632903052549,0.0446070805191993,214170.0
2011-08-24,0.0454190224409103,0.0454190224409103,0.0454190224409103,0.0454190224409103,67310.0
2011-08-25,0.0494737555750912,0.0502847040022586,0.0413632877171039,0.0413632877171039,367148.0
2011-08-26,0.0421742361442713,0.0421742361442713,0.0413632877171039,0.0413632877171039,85260.0
2011-08-29,0.0446070791906157,0.0446070791906157,0.0429851859807968,0.0429851859807968,671185.0
2011-08-30,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,36714.0
2011-08-31,0.0446070805615144,0.0470409169793129,0.0446070805615144,0.0470409169793129,250884.0
2011-09-01,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,122382.0
2011-09-02,0.043796133249998,0.043796133249998,0.043796133249998,0.043796133249998,48953.0
2011-09-05,0.0413632877171039,0.0413632877171039,0.0413632877171039,0.0413632877171039,53848.0
2011-09-06,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,36714.0
2011-09-07,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2011-09-08,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,134621.0
2011-09-09,0.0405523455635073,0.0470409169793129,0.0405523455635073,0.0470409169793129,88605.0
2011-09-12,0.0470409169793129,0.0470409169793129,0.0470409169793129,0.0470409169793129,0.0
2011-09-13,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,244765.0
2011-09-14,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0446070805191993,0.0
2011-09-15,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,18357.0
2011-09-16,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,30595.0
2011-09-19,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,61191.0
2011-09-20,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2011-09-21,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,10138.0
2011-09-22,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2011-09-23,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2011-09-26,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2011-09-27,0.0364966109370857,0.0405523441731929,0.0364966109370857,0.0405523441731929,122382.0
2011-09-28,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2011-09-29,0.0340637676417827,0.0340637676417827,0.0340637676417827,0.0340637676417827,48953.0
2011-09-30,0.0340637676417827,0.0340637676417827,0.0340637676417827,0.0340637676417827,244765.0
2011-10-04,0.0340637676417827,0.0340637676417827,0.0340637676417827,0.0340637676417827,12238.0
2011-10-05,0.0340637676417827,0.0340637676417827,0.0340637676417827,0.0340637676417827,0.0
2011-10-06,0.0340637676417827,0.0340637676417827,0.0340637676417827,0.0340637676417827,0.0
2011-10-07,0.0340637692821514,0.0405523441731929,0.0340637692821514,0.0405523441731929,189693.0
2011-10-10,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2011-10-11,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,354910.0
2011-10-12,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,338758.0
2011-10-13,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,6737.0
2011-10-14,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0527185425162315,0.0
2011-10-17,0.0527185409935739,0.0527185409935739,0.0486628115177154,0.0486628115177154,138702.0
2011-10-18,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,59355.0
2011-10-19,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0
2011-10-20,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0
2011-10-21,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,165217.0
2011-10-24,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-10-25,0.0468602654380437,0.0468602654380437,0.0450577177107334,0.0450577177107334,275361.0
2011-10-26,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-10-27,0.0468602654380437,0.0468602654380437,0.0450577177107334,0.0450577177107334,55072.0
2011-10-28,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,5230.0
2011-10-31,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-11-02,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-11-03,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-11-04,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-11-07,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-11-08,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,31520.0
2011-11-09,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-11-10,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-11-11,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-11-14,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,110144.0
2011-11-15,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,110144.0
2011-11-16,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-11-17,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-11-18,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-11-21,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2011-11-22,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,110144.0
2011-11-23,0.036045976786835,0.0405523441731929,0.0342444200744817,0.0405523441731929,275361.0
2011-11-24,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2011-11-25,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2011-11-28,0.036045976149183,0.036045976149183,0.0333431474864482,0.0333431474864482,247825.0
2011-11-29,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0
2011-11-30,0.0333431502576074,0.0333431502576074,0.0315406024456024,0.0315406024456024,674581.0
2011-12-01,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,173236.0
2011-12-02,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,88115.0
2011-12-05,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2011-12-06,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2011-12-07,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2011-12-08,0.0342444194686991,0.0342444194686991,0.0333431474864482,0.0333431474864482,24510.0
2011-12-09,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0
2011-12-12,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0
2011-12-13,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,55072.0
2011-12-14,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2011-12-15,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2011-12-16,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2011-12-19,0.027935506219847,0.027935506219847,0.0270342323929071,0.0270342323929071,101883.0
2011-12-20,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,110144.0
2011-12-21,0.0270342331532786,0.0270342331532786,0.0252326782792806,0.0252326782792806,118405.0
2011-12-22,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2011-12-23,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2011-12-28,0.0270342331532786,0.0270342331532786,0.0252326782792806,0.0252326782792806,79799.0
2011-12-29,0.0252326782792806,0.02613395213157,0.0252326782792806,0.0252326782792806,316665.0
2011-12-30,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2012-01-03,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2012-01-04,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2012-01-05,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,1101446.0
2012-01-06,0.0315405998242535,0.0333431474864482,0.0315405998242535,0.0333431474864482,385506.0
2012-01-09,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0324418731033802,44057.0
2012-01-10,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0
2012-01-11,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0324418731033802,33043.0
2012-01-12,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0
2012-01-13,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0
2012-01-16,0.0324418745027583,0.0324418745027583,0.0315406024456024,0.0315406024456024,320851.0
2012-01-17,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-01-18,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-01-19,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-01-20,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-01-23,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-01-24,0.0315406000370677,0.0315406000370677,0.0306393261998891,0.0306393261998891,533749.0
2012-01-25,0.0306393261998891,0.0306393261998891,0.0306393261998891,0.0306393261998891,0.0
2012-01-27,0.0306393261998891,0.0306393261998891,0.0306393261998891,0.0306393261998891,0.0
2012-01-30,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,275361.0
2012-01-31,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-02-01,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,9546.0
2012-02-02,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0
2012-02-03,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0
2012-02-06,0.0306393261998891,0.0306393261998891,0.0306393261998891,0.0306393261998891,6873.0
2012-02-07,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0
2012-02-08,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0
2012-02-09,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0
2012-02-10,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0
2012-02-13,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0
2012-02-14,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,5727.0
2012-02-15,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-02-16,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-02-17,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,23174.0
2012-02-20,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-02-21,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-02-22,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,110144.0
2012-02-23,0.0333431502576074,0.0333431502576074,0.0279355086704389,0.0315406024456024,567245.0
2012-02-24,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-02-27,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-02-28,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-02-29,0.0333431498240788,0.0342444218695163,0.0315406020355105,0.0342444218695163,10071265.0
2012-03-01,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0
2012-03-02,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0
2012-03-05,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0
2012-03-06,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0
2012-03-07,0.0324418745027583,0.0324418745027583,0.0315406024456024,0.0315406024456024,468567.0
2012-03-08,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0
2012-03-09,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0
2012-03-12,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0
2012-03-13,0.0342444191270733,0.0387497954070568,0.0342444191270733,0.0387497954070568,2393079.0
2012-03-14,0.0387497954070568,0.0387497954070568,0.0387497954070568,0.0387497954070568,82608.0
2012-03-15,0.0378485210239887,0.0378485210239887,0.0378485210239887,0.0378485210239887,330434.0
2012-03-16,0.0378485210239887,0.0378485210239887,0.0378485210239887,0.0378485210239887,0.0
2012-03-19,0.0396510692082422,0.0450577177107334,0.0396510692082422,0.0450577177107334,843516.0
2012-03-20,0.0495640859007835,0.0495640859007835,0.0459589903937477,0.0495640859007835,782027.0
2012-03-21,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0
2012-03-22,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0
2012-03-23,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0
2012-03-26,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0
2012-03-27,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,220289.0
2012-03-28,0.0495640859007835,0.0513666336543014,0.0495640859007835,0.0495640859007835,1470431.0
2012-03-29,0.054069462161831,0.0621799267828464,0.054069462161831,0.0621799267828464,1462721.0
2012-03-30,0.0657850247603658,0.0702903977620452,0.0630812048912048,0.0630812048912048,1490073.0
2012-04-02,0.0630812028386971,0.0630812028386971,0.0594771020114421,0.0594771020114421,674636.0
2012-04-03,0.0603783740392729,0.0603783740392729,0.0594771020114421,0.0594771020114421,614056.0
2012-04-04,0.0576745546210306,0.0576745546210306,0.0558720068563326,0.0567732825875282,191388.0
2012-04-05,0.0567732790689525,0.0567732790689525,0.0540694594383239,0.0540694594383239,164378.0
2012-04-10,0.0540694594383239,0.0540694594383239,0.0540694594383239,0.0540694594383239,55072.0
2012-04-11,0.0531681850552558,0.0531681850552558,0.0531681850552558,0.0531681850552558,147593.0
2012-04-12,0.0522679053246974,0.0522679053246974,0.0522679053246974,0.0522679053246974,210113.0
2012-04-13,0.0540694594383239,0.0558720033936144,0.0540694594383239,0.0540694594383239,514926.0
2012-04-16,0.0531681850552558,0.0531681850552558,0.0531681850552558,0.0531681850552558,16521.0
2012-04-17,0.0531681852848486,0.0531681852848486,0.0504653565585613,0.0504653565585613,151448.0
2012-04-18,0.0504653565585613,0.0504653565585613,0.0504653565585613,0.0504653565585613,0.0
2012-04-19,0.0531681850552558,0.0531681850552558,0.0531681850552558,0.0531681850552558,147924.0
2012-04-20,0.0540694595985621,0.0540694595985621,0.0513666309416294,0.0513666309416294,151519.0
2012-04-23,0.0513666320378839,0.0531681850552558,0.05046535634064,0.0531681850552558,98016.0
2012-04-24,0.0531681850552558,0.0531681850552558,0.0531681850552558,0.0531681850552558,0.0
2012-04-26,0.0513666336543014,0.0513666336543014,0.0495640859007835,0.0495640859007835,343848.0
2012-04-27,0.0495640831364178,0.0540694594383239,0.0495640831364178,0.0540694594383239,688376.0
2012-04-30,0.0531681850552558,0.0531681850552558,0.0531681850552558,0.0531681850552558,20927.0
2012-05-01,0.0531681850552558,0.0531681850552558,0.0531681850552558,0.0531681850552558,0.0
2012-05-02,0.0477615371346473,0.0477615371346473,0.0477615371346473,0.0477615371346473,117854.0
2012-05-03,0.0477615371346473,0.0477615371346473,0.0477615371346473,0.0477615371346473,0.0
2012-05-04,0.0477615371346473,0.0477615371346473,0.0477615371346473,0.0477615371346473,0.0
2012-05-07,0.0495640845551184,0.0513666322596972,0.0495640845551184,0.0504653565585613,100746.0
2012-05-08,0.0504653565585613,0.0504653565585613,0.0504653565585613,0.0504653565585613,28385.0
2012-05-09,0.0504653552636202,0.0513666309416294,0.0504653552636202,0.0513666309416294,110458.0
2012-05-10,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,218582.0
2012-05-11,0.0495640859007835,0.0495640859007835,0.0486628138728711,0.0495640859007835,240274.0
2012-05-14,0.0486628128411444,0.0486628128411444,0.0477615371346473,0.0477615371346473,590661.0
2012-05-15,0.0468602654380437,0.0468602654380437,0.0450577177107334,0.0450577177107334,315013.0
2012-05-16,0.0396510690517146,0.0405523447606584,0.0351447016000747,0.0351447016000747,254929.0
2012-05-17,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,3552.0
2012-05-18,0.0450577177107334,0.0477615374528523,0.0450577177107334,0.0450577177107334,61221.0
2012-05-21,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2012-05-22,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,18724.0
2012-05-23,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-05-24,0.0378485210239887,0.0378485210239887,0.0378485210239887,0.0378485210239887,165217.0
2012-05-25,0.0378485224029758,0.0378485224029758,0.0369472503662109,0.0369472503662109,38697.0
2012-05-28,0.0360459773090185,0.0360459773090185,0.0351447016000747,0.0351447016000747,164969.0
2012-05-29,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,52318.0
2012-05-30,0.037848522036362,0.0405523455158529,0.037848522036362,0.0396510697901248,148509.0
2012-05-31,0.0378485197361041,0.0387497954070568,0.0378485197361041,0.0387497954070568,92063.0
2012-06-01,0.0387497954070568,0.0387497954070568,0.0387497954070568,0.0387497954070568,0.0
2012-06-04,0.0423548892140388,0.0423548892140388,0.0423548892140388,0.0423548892140388,12115.0
2012-06-05,0.0423548892140388,0.0423548892140388,0.0423548892140388,0.0423548892140388,0.0
2012-06-06,0.0387497967256093,0.0387497967256093,0.0378485210239887,0.0378485210239887,110144.0
2012-06-07,0.0378485210239887,0.0378485210239887,0.0378485210239887,0.0378485210239887,0.0
2012-06-08,0.0414536162337815,0.0540694607524998,0.0414536162337815,0.0531681850552558,3929059.0
2012-06-12,0.0531681850552558,0.0540694607524998,0.0531681850552558,0.0531681850552558,684990.0
2012-06-13,0.0513666309416294,0.0513666309416294,0.0513666309416294,0.0513666309416294,297390.0
2012-06-14,0.0504653579286959,0.0513666336543014,0.0495640859007835,0.0495640859007835,383854.0
2012-06-15,0.0486628138728711,0.0495640859007835,0.0486628138728711,0.0495640859007835,39872.0
2012-06-18,0.049564083283304,0.0513666309416294,0.049564083283304,0.0513666309416294,121434.0
2012-06-19,0.0486628115177154,0.0486628115177154,0.0486628115177154,0.0486628115177154,110144.0
2012-06-20,0.0468602640544009,0.0468602640544009,0.0459589883685112,0.0459589883685112,125008.0
2012-06-21,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0
2012-06-22,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0
2012-06-25,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0
2012-06-26,0.0513666309416294,0.0531681839205529,0.0513666309416294,0.0513666309416294,512530.0
2012-06-27,0.0513666340461986,0.0513666340461986,0.0468602664768695,0.0468602664768695,148695.0
2012-06-28,0.0504653552636202,0.0513666309416294,0.0504653552636202,0.0513666309416294,33537.0
2012-06-29,0.0504653575835091,0.0522679053246974,0.0504653575835091,0.0522679053246974,21534.0
2012-07-02,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,64616.0
2012-07-03,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0
2012-07-04,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0
2012-07-05,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,52869.0
2012-07-06,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0
2012-07-09,0.0504653565585613,0.0504653565585613,0.0504653565585613,0.0504653565585613,108767.0
2012-07-10,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,74898.0
2012-07-11,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0
2012-07-12,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0
2012-07-13,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0495640859007835,0.0
2012-07-16,0.0513666322596972,0.0513666322596972,0.0504653565585613,0.0504653565585613,550723.0
2012-07-17,0.0504653565585613,0.0504653565585613,0.0504653565585613,0.0504653565585613,0.0
2012-07-18,0.0504653565585613,0.0504653565585613,0.0504653565585613,0.0504653565585613,0.0
2012-07-19,0.0495640835020085,0.0495640835020085,0.0486628115177154,0.0486628115177154,605820.0
2012-07-20,0.0468602651258433,0.0477615371346473,0.0459589894193462,0.0477615371346473,183941.0
2012-07-23,0.0468602664768695,0.0468602664768695,0.0468602664768695,0.0468602664768695,50666.0
2012-07-24,0.0468602664768695,0.0468602664768695,0.0468602664768695,0.0468602664768695,0.0
2012-07-25,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0459589883685112,11014.0
2012-07-26,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0
2012-07-27,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0
2012-07-30,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0459589883685112,22028.0
2012-07-31,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0
2012-08-01,0.0468602664768695,0.0468602664768695,0.0468602664768695,0.0468602664768695,165217.0
2012-08-02,0.0459589907443878,0.0468602664768695,0.0459589907443878,0.0468602664768695,69097.0
2012-08-03,0.0468602664768695,0.0468602664768695,0.0468602664768695,0.0468602664768695,60379.0
2012-08-06,0.0468602664768695,0.0468602664768695,0.0468602664768695,0.0468602664768695,0.0
2012-08-07,0.045958989725542,0.045958989725542,0.0450577177107334,0.0450577177107334,29279.0
2012-08-08,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0450577177107334,0.0
2012-08-09,0.0468602664768695,0.0468602664768695,0.0468602664768695,0.0468602664768695,33043.0
2012-08-10,0.0468602640544009,0.0468602640544009,0.0441564443921176,0.0459589883685112,418422.0
2012-08-13,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0
2012-08-14,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0
2012-08-15,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0
2012-08-16,0.0441564433276653,0.0441564433276653,0.0441564433276653,0.0441564433276653,25333.0
2012-08-17,0.0441564443921176,0.0459589883685112,0.0441564443921176,0.0459589883685112,283071.0
2012-08-20,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0459589883685112,0.0
2012-08-21,0.0495640837166842,0.0495640837166842,0.0459589883685112,0.0459589883685112,368860.0
2012-08-22,0.0459589883685112,0.0459589883685112,0.0450577163803144,0.0459589883685112,198260.0
2012-08-23,0.0450577187095993,0.0468602664768695,0.0450577187095993,0.0468602664768695,229100.0
2012-08-24,0.0450577152941356,0.0450577152941356,0.0441564433276653,0.0441564433276653,22139.0
2012-08-27,0.0441564433276653,0.0441564433276653,0.0441564433276653,0.0441564433276653,0.0
2012-08-28,0.0441564433276653,0.0441564433276653,0.0441564433276653,0.0441564433276653,0.0
2012-08-29,0.0441564433276653,0.0441564433276653,0.0441564433276653,0.0441564433276653,0.0
2012-08-30,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,125014.0
2012-08-31,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,55072.0
2012-09-03,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-09-04,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-09-05,0.0333431502576074,0.0333431502576074,0.0306393285395998,0.0315406024456024,176229.0
2012-09-06,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-09-07,0.0360459759831428,0.0405523432690254,0.0360459759831428,0.0360459759831428,110144.0
2012-09-10,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-09-11,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-09-12,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-09-13,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-09-14,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,5509.0
2012-09-17,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-09-18,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-09-19,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-09-20,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-09-21,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,13768.0
2012-09-24,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,110144.0
2012-09-25,0.0315406024456024,0.0405523468261411,0.0315406024456024,0.0315406024456024,437822.0
2012-09-26,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,36327.0
2012-09-27,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,3817.0
2012-09-28,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-10-01,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2012-10-02,0.0342444223147633,0.0342444223147633,0.0315406024456024,0.0315406024456024,178811.0
2012-10-03,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,95460.0
2012-10-04,0.0333431473328582,0.0360459759831428,0.0333431473328582,0.0360459759831428,498197.0
2012-10-05,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-10-08,0.0405523455158529,0.0405523455158529,0.0396510697901248,0.0396510697901248,82608.0
2012-10-09,0.0378485210239887,0.0378485210239887,0.0378485210239887,0.0378485210239887,110144.0
2012-10-10,0.0378485210239887,0.0378485210239887,0.0378485210239887,0.0378485210239887,0.0
2012-10-11,0.0396510697901248,0.0396510697901248,0.0396510697901248,0.0396510697901248,263636.0
2012-10-12,0.0396510697901248,0.0396510697901248,0.0396510697901248,0.0396510697901248,0.0
2012-10-15,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,148404.0
2012-10-16,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,171183.0
2012-10-17,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-10-18,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0
2012-10-19,0.0360459773090185,0.0360459773090185,0.0351447016000747,0.0351447016000747,352463.0
2012-10-22,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0351447016000747,29133.0
2012-10-23,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0
2012-10-24,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0351447016000747,66086.0
2012-10-25,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0
2012-10-26,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0
2012-10-29,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0
2012-10-30,0.0351447004692391,0.0351447004692391,0.0333431474864482,0.0333431474864482,42460.0
2012-10-31,0.036045976786835,0.0405523441731929,0.036045976786835,0.0405523441731929,518274.0
2012-11-01,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2012-11-02,0.036045976786835,0.0405523441731929,0.036045976786835,0.0405523441731929,543430.0
2012-11-05,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0405523441731929,0.0
2012-11-06,0.0369472503662109,0.0369472503662109,0.0369472503662109,0.0369472503662109,1334953.0
2012-11-07,0.0369472503662109,0.0369472503662109,0.0369472503662109,0.0369472503662109,275361.0
2012-11-08,0.0369472479612421,0.0369472479612421,0.0360459759831428,0.0360459759831428,583766.0
2012-11-09,0.0360459786763042,0.0360459786763042,0.0342444218695163,0.0342444218695163,1773647.0
2012-11-12,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0351447016000747,385506.0
2012-11-13,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0351447016000747,330434.0
2012-11-14,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0351447016000747,539065.0
2012-11-15,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0
2012-11-16,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0351447016000747,0.0
2012-11-19,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0333431474864482,33043.0
2012-11-20,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0
2012-11-21,0.0351447003073505,0.0360459759831428,0.0351447003073505,0.0360459759831428,3228366.0
2012-11-22,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,33043.0
2012-11-23,0.0360459759831428,0.0360459759831428,0.0360459759831428,0.0360459759831428,116620.0
2012-11-26,0.0360459759831428,0.0360459759831428,0.0342444193109576,0.0360459759831428,330434.0
2012-11-27,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,22028.0
2012-11-28,0.0342444194686991,0.0342444194686991,0.0333431474864482,0.0333431474864482,62231.0
2012-11-29,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0333431474864482,16521.0
2012-11-30,0.0342444194686991,0.0342444194686991,0.0333431474864482,0.0333431474864482,88115.0
2012-12-03,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0
2012-12-04,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0
2012-12-05,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0
2012-12-06,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,91420.0
2012-12-07,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0
2012-12-10,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,39211.0
2012-12-11,0.0315406000370677,0.0315406000370677,0.0306393261998891,0.0306393261998891,291222.0
2012-12-12,0.0306393261998891,0.0306393261998891,0.0306393261998891,0.0306393261998891,0.0
2012-12-13,0.0306393261998891,0.0306393261998891,0.0306393261998891,0.0306393261998891,0.0
2012-12-14,0.0306393261998891,0.0306393261998891,0.0306393261998891,0.0306393261998891,0.0
2012-12-17,0.0288367800467869,0.0288367800467869,0.0270342323929071,0.0270342323929071,331028.0
2012-12-18,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0279355067759752,31391.0
2012-12-19,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0
2012-12-20,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0279355067759752,106767.0
2012-12-21,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0
2012-12-24,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0
2012-12-27,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0
2012-12-28,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0
2012-12-31,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0
2013-01-02,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0
2013-01-03,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0279355067759752,0.0
2013-01-04,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,165217.0
2013-01-07,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,162132.0
2013-01-08,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2013-01-09,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2013-01-10,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,3084.0
2013-01-11,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2013-01-14,0.0288367813325687,0.0324418731033802,0.0288367813325687,0.0324418731033802,22028.0
2013-01-15,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,688404.0
2013-01-16,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,12115.0
2013-01-17,0.0297380560957888,0.0342444218695163,0.0297380560957888,0.0342444218695163,1040945.0
2013-01-18,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0
2013-01-21,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0
2013-01-22,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0333431474864482,14318.0
2013-01-23,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0333431474864482,0.0
2013-01-24,0.0297380542115571,0.0306393261998891,0.0297380542115571,0.0306393261998891,44057.0
2013-01-25,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,51684.0
2013-01-29,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,1707242.0
2013-01-30,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2013-01-31,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2013-02-01,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,110144.0
2013-02-04,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,133991.0
2013-02-05,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2013-02-06,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2013-02-07,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2013-02-08,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,275361.0
2013-02-11,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,82119.0
2013-02-12,0.0288367806208573,0.0288367806208573,0.0279355067759752,0.0279355067759752,300778.0
2013-02-13,0.0279355072973405,0.0288367811590433,0.0279355072973405,0.0288367811590433,220289.0
2013-02-14,0.0288367800467869,0.0288367800467869,0.0270342323929071,0.0270342323929071,710257.0
2013-02-15,0.0279355067759752,0.0288367806208573,0.0279355067759752,0.0279355067759752,457100.0
2013-02-18,0.0270342329310931,0.0279355067759752,0.0225288583861018,0.0279355067759752,436415.0
2013-02-19,0.027935506219847,0.0288367800467869,0.0270342323929071,0.0270342323929071,895861.0
2013-02-20,0.0270342323929071,0.027935506219847,0.0270342323929071,0.0270342323929071,513755.0
2013-02-21,0.0261339526623487,0.0261339526623487,0.0261339526623487,0.0261339526623487,48463.0
2013-02-22,0.0261339526623487,0.0261339526623487,0.0261339526623487,0.0261339526623487,0.0
2013-02-25,0.0270342337023419,0.0270342337023419,0.0261339526623487,0.0261339526623487,407535.0
2013-02-26,0.0261339526623487,0.0261339526623487,0.0261339526623487,0.0261339526623487,58889.0
2013-02-27,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0270342323929071,110144.0
2013-02-28,0.0261339526623487,0.0261339526623487,0.0261339526623487,0.0261339526623487,145979.0
2013-03-01,0.0261339526623487,0.0261339526623487,0.0261339526623487,0.0261339526623487,0.0
2013-03-04,0.0261339526623487,0.0261339526623487,0.0261339526623487,0.0261339526623487,0.0
2013-03-05,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,110144.0
2013-03-06,0.0243314057588577,0.0243314057588577,0.0243314057588577,0.0243314057588577,110144.0
2013-03-07,0.0243314057588577,0.0243314057588577,0.0243314057588577,0.0243314057588577,0.0
2013-03-08,0.0243314057588577,0.0243314057588577,0.0243314057588577,0.0243314057588577,0.0
2013-03-11,0.0243314057588577,0.0243314057588577,0.0243314057588577,0.0243314057588577,0.0
2013-03-12,0.0243314062758378,0.0252326782792806,0.0243314062758378,0.0252326782792806,55072.0
2013-03-13,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,385506.0
2013-03-14,0.0243314057588577,0.0243314057588577,0.0243314057588577,0.0243314057588577,149134.0
2013-03-15,0.0243314057588577,0.0243314057588577,0.0243314057588577,0.0243314057588577,0.0
2013-03-18,0.0243314062758378,0.0252326782792806,0.0243314062758378,0.0252326782792806,184454.0
2013-03-19,0.0261339526623487,0.0261339526623487,0.0261339526623487,0.0261339526623487,272206.0
2013-03-20,0.0261339526623487,0.0261339526623487,0.0261339526623487,0.0261339526623487,165217.0
2013-03-21,0.0261339526623487,0.0261339526623487,0.0261339526623487,0.0261339526623487,165217.0
2013-03-22,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2013-03-25,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2013-03-26,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2013-03-27,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2013-03-28,0.0243314062758378,0.02613395213157,0.0243314062758378,0.0252326782792806,774168.0
2013-04-02,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2013-04-03,0.0216275844722986,0.0216275844722986,0.0216275844722986,0.0216275844722986,220289.0
2013-04-04,0.0216275844722986,0.0216275844722986,0.0216275844722986,0.0216275844722986,282424.0
2013-04-05,0.0216275844722986,0.0216275844722986,0.0216275844722986,0.0216275844722986,220289.0
2013-04-08,0.0216275844722986,0.0216275844722986,0.0216275844722986,0.0216275844722986,0.0
2013-04-09,0.0225288593547996,0.0234301332384347,0.0225288593547996,0.0234301332384347,198261.0
2013-04-10,0.0234301332384347,0.0234301332384347,0.0234301332384347,0.0234301332384347,0.0
2013-04-11,0.0234301332384347,0.0234301332384347,0.0234301332384347,0.0234301332384347,0.0
2013-04-12,0.0234301327190218,0.0234301327190218,0.0225288588553667,0.0225288588553667,70217.0
2013-04-15,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,51737.0
2013-04-16,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0
2013-04-17,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0
2013-04-18,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0
2013-04-19,0.0198250391132477,0.0225288588553667,0.0198250391132477,0.0225288588553667,77101.0
2013-04-22,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,30504.0
2013-04-23,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,27536.0
2013-04-24,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0
2013-04-26,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0
2013-04-29,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0
2013-04-30,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0
2013-05-01,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0
2013-05-02,0.0207263127565293,0.0207263127565293,0.0189237650483846,0.0189237650483846,457100.0
2013-05-03,0.0198250394314527,0.0198250394314527,0.0198250394314527,0.0198250394314527,214782.0
2013-05-06,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,468114.0
2013-05-07,0.0171222109347581,0.0171222109347581,0.0171222109347581,0.0171222109347581,385506.0
2013-05-08,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,24782.0
2013-05-09,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,220289.0
2013-05-10,0.0171222104188162,0.0171222104188162,0.0162209365516901,0.0162209365516901,229840.0
2013-05-13,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0
2013-05-14,0.0162209360126999,0.0162209360126999,0.0153196630999445,0.0153196630999445,92521.0
2013-05-15,0.0144183900233934,0.0144183900233934,0.0135171161964535,0.0135171161964535,558433.0
2013-05-16,0.0153196635168011,0.0153196635168011,0.0144183905795216,0.0144183905795216,361274.0
2013-05-17,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-05-20,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,11014.0
2013-05-21,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-05-22,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,159343.0
2013-05-23,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-05-24,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,59566.0
2013-05-27,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0
2013-05-28,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0
2013-05-29,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,12248.0
2013-05-30,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-05-31,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-06-03,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-06-04,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-06-05,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-06-06,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-06-07,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-06-11,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-06-12,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-06-13,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,6843.0
2013-06-14,0.0126158435286296,0.0126158435286296,0.010813295841217,0.010813295841217,88666.0
2013-06-17,0.010813295841217,0.010813295841217,0.010813295841217,0.010813295841217,13768.0
2013-06-18,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,70675.0
2013-06-19,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,18857.0
2013-06-20,0.009912022767379,0.009912022767379,0.009010748937726,0.009010748937726,1111165.0
2013-06-21,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,605795.0
2013-06-24,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,220289.0
2013-06-25,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-06-26,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-06-27,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-06-28,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,64507.0
2013-07-01,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-07-02,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,550723.0
2013-07-03,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-07-04,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-07-05,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-07-08,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-07-09,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-07-10,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-07-11,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-07-12,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,41304.0
2013-07-15,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-07-16,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-07-17,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-07-18,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-07-19,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-07-22,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-07-23,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-07-24,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-07-25,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-07-26,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-07-29,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-07-30,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-07-31,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-01,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-02,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-05,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-06,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-07,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-08,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-09,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-12,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-13,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-14,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,15787.0
2013-08-15,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-16,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,617453.0
2013-08-19,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-20,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-21,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-22,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-23,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2013-08-26,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,48463.0
2013-08-27,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,47912.0
2013-08-28,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2013-08-29,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2013-08-30,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2013-09-02,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2013-09-03,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2013-09-04,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2013-09-05,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,165217.0
2013-09-06,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2013-09-09,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2013-09-10,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2013-09-11,0.0135171166058439,0.0135171166058439,0.0126158436760306,0.0126158436760306,1101446.0
2013-09-12,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0
2013-09-13,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0
2013-09-16,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0
2013-09-17,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0
2013-09-18,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0
2013-09-19,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0126158436760306,22028.0
2013-09-20,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0
2013-09-23,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0
2013-09-24,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0126158436760306,26396.0
2013-09-25,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0
2013-09-26,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,1101446.0
2013-09-27,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-09-30,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,110144.0
2013-10-01,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-10-02,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-10-03,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-10-04,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,11014469.0
2013-10-07,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-10-08,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,550723.0
2013-10-09,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-10-10,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,550723.0
2013-10-11,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0
2013-10-14,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,413042.0
2013-10-15,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,14007.0
2013-10-16,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-10-17,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-10-18,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-10-21,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-10-22,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-10-23,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-10-24,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-10-25,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-10-28,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-10-29,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-10-30,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,55072.0
2013-10-31,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,6204.0
2013-11-01,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-11-04,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-11-05,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-11-06,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-11-07,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-11-08,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-11-11,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-11-12,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-11-13,0.0099120229219339,0.010813295841217,0.0099120229219339,0.010813295841217,88812.0
2013-11-14,0.010813295841217,0.010813295841217,0.010813295841217,0.010813295841217,98433.0
2013-11-15,0.010813295841217,0.010813295841217,0.010813295841217,0.010813295841217,589971.0
2013-11-18,0.010813295841217,0.010813295841217,0.010813295841217,0.010813295841217,0.0
2013-11-19,0.010813295841217,0.010813295841217,0.010813295841217,0.010813295841217,0.0
2013-11-20,0.0108132962763444,0.0108132962763444,0.0099120233207941,0.0099120233207941,782431.0
2013-11-21,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-11-22,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-11-25,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,229100.0
2013-11-26,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-11-27,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,19091.0
2013-11-28,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-11-29,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,1239127.0
2013-12-02,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-03,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-04,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-05,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-06,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-09,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,44057.0
2013-12-10,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-11,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,14685.0
2013-12-12,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-13,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-16,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-17,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-18,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,44057.0
2013-12-19,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-20,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-23,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-24,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-27,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-30,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2013-12-31,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2014-01-02,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2014-01-03,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2014-01-06,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2014-01-07,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0099120233207941,0.0
2014-01-08,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,110144.0
2014-01-09,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,440578.0
2014-01-10,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-01-13,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-01-14,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-01-15,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-01-16,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-01-17,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,2639438.0
2014-01-20,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-01-21,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-01-22,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-01-23,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-01-24,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-01-28,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-01-29,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-01-30,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,82608.0
2014-01-31,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2014-02-03,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,44057.0
2014-02-04,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2014-02-05,0.010813295841217,0.010813295841217,0.010813295841217,0.010813295841217,55072.0
2014-02-06,0.010813295841217,0.010813295841217,0.010813295841217,0.010813295841217,0.0
2014-02-07,0.010813295841217,0.010813295841217,0.010813295841217,0.010813295841217,0.0
2014-02-10,0.010813295841217,0.010813295841217,0.010813295841217,0.010813295841217,0.0
2014-02-11,0.010813295841217,0.010813295841217,0.010813295841217,0.010813295841217,0.0
2014-02-12,0.010813295841217,0.010813295841217,0.010813295841217,0.010813295841217,0.0
2014-02-13,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,21670.0
2014-02-14,0.010813295841217,0.010813295841217,0.010813295841217,0.010813295841217,0.0
2014-02-17,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,253690.0
2014-02-18,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0
2014-02-19,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0
2014-02-20,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0
2014-02-21,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,134927.0
2014-02-24,0.0126158441094878,0.0126158441094878,0.0117145702242851,0.0117145702242851,186888.0
2014-02-25,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2014-02-26,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2014-02-27,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2014-02-28,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,263943.0
2014-03-03,0.0144183901871892,0.0153196630999445,0.0144183901871892,0.0153196630999445,160811.0
2014-03-04,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0
2014-03-05,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0
2014-03-06,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0
2014-03-07,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0
2014-03-10,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0
2014-03-11,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0
2014-03-12,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0
2014-03-13,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,11014.0
2014-03-14,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,22028.0
2014-03-17,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,35951.0
2014-03-18,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,96222.0
2014-03-19,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,12391.0
2014-03-20,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0
2014-03-21,0.0216275844722986,0.0216275844722986,0.0216275844722986,0.0216275844722986,165217.0
2014-03-24,0.0216275844722986,0.0216275844722986,0.0216275844722986,0.0216275844722986,0.0
2014-03-25,0.0225288583143086,0.0225288583143086,0.0216275844722986,0.0216275844722986,27536.0
2014-03-26,0.0216275844722986,0.0216275844722986,0.0216275844722986,0.0216275844722986,0.0
2014-03-27,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,159709.0
2014-03-28,0.0216275849917115,0.0225288588553667,0.0216275849917115,0.0225288588553667,207072.0
2014-03-31,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0
2014-04-01,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0
2014-04-02,0.0234301326682646,0.0288367811590433,0.0234301326682646,0.0288367811590433,1795445.0
2014-04-03,0.0288367803743785,0.0315406000370677,0.0288367803743785,0.0306393261998891,3885130.0
2014-04-04,0.031540600306657,0.0324418723026926,0.0279355067759752,0.0279355067759752,3144672.0
2014-04-07,0.0306393285395998,0.0315406024456024,0.0306393285395998,0.0315406024456024,1756807.0
2014-04-08,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,1219930.0
2014-04-09,0.0306393285395998,0.0315406024456024,0.0306393285395998,0.0315406024456024,366796.0
2014-04-10,0.0333431502576074,0.0333431502576074,0.0315406024456024,0.0315406024456024,473622.0
2014-04-11,0.0306393285395998,0.0324418745027583,0.0288367825764414,0.0315406024456024,899867.0
2014-04-14,0.0324418745027583,0.0324418745027583,0.0315406024456024,0.0315406024456024,473622.0
2014-04-15,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-04-16,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-04-17,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-04-22,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-04-23,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-04-24,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-04-28,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-04-29,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-04-30,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-01,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-02,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-05,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-06,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-07,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-08,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-09,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-12,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-13,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-14,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-15,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-16,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-19,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,440578.0
2014-05-20,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-21,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0315406024456024,0.0
2014-05-22,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0270342323929071,490804.0
2014-05-23,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0270342323929071,22028.0
2014-05-26,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0270342323929071,209263.0
2014-05-27,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0
2014-05-28,0.0270342331532786,0.0270342331532786,0.0252326782792806,0.0252326782792806,92120.0
2014-05-29,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,42871.0
2014-05-30,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2014-06-02,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2014-06-03,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2014-06-04,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,51630.0
2014-06-05,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,12159.0
2014-06-06,0.0252326775695801,0.0270342323929071,0.0252326775695801,0.0270342323929071,165309.0
2014-06-10,0.0270342323929071,0.0288367800467869,0.0270342323929071,0.0270342323929071,881157.0
2014-06-11,0.0279355072973405,0.0288367811590433,0.0279355072973405,0.0288367811590433,396071.0
2014-06-12,0.0288367825764414,0.0315406024456024,0.0288367825764414,0.0315406024456024,884868.0
2014-06-13,0.0324418745027583,0.0324418745027583,0.0315406024456024,0.0315406024456024,1686421.0
2014-06-16,0.0315406000370677,0.0315406000370677,0.0297380542115571,0.0306393261998891,1058491.0
2014-06-17,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,110144.0
2014-06-18,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,232772.0
2014-06-19,0.029738055020746,0.029738055020746,0.0288367811590433,0.0288367811590433,140861.0
2014-06-20,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,137851.0
2014-06-23,0.029738055020746,0.029738055020746,0.0288367811590433,0.0288367811590433,275361.0
2014-06-24,0.0297380555421113,0.0297380555421113,0.0297380555421113,0.0297380555421113,55072.0
2014-06-25,0.0306393261998891,0.0306393261998891,0.0306393261998891,0.0306393261998891,220289.0
2014-06-26,0.0315406024456024,0.0324418745027583,0.0315406024456024,0.0315406024456024,2441972.0
2014-06-27,0.0315406024456024,0.0333431502576074,0.0315406024456024,0.0315406024456024,1426373.0
2014-06-30,0.0306393261998891,0.0315406000370677,0.0306393261998891,0.0306393261998891,471159.0
2014-07-01,0.0315406000370677,0.0315406000370677,0.0306393261998891,0.0306393261998891,377522.0
2014-07-02,0.0324418740809481,0.0342444218695163,0.0324418740809481,0.0342444218695163,1580663.0
2014-07-03,0.0324418718065044,0.0333431474864482,0.0315405998242535,0.0333431474864482,674085.0
2014-07-04,0.0333431474864482,0.0342444194686991,0.0324418718065044,0.0333431474864482,1415205.0
2014-07-07,0.0351447025949879,0.0369472503662109,0.0351447025949879,0.0369472503662109,817901.0
2014-07-08,0.0342444218695163,0.0342444218695163,0.0333431498240788,0.0342444218695163,416505.0
2014-07-09,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0
2014-07-10,0.0360459779802922,0.0396510697901248,0.0360459779802922,0.0396510697901248,1416045.0
2014-07-11,0.0396510701741988,0.0396510701741988,0.0369472503662109,0.0369472503662109,372076.0
2014-07-14,0.0369472479612421,0.0369472479612421,0.0360459759831428,0.0360459759831428,220289.0
2014-07-15,0.0369472503662109,0.0369472503662109,0.0369472503662109,0.0369472503662109,501158.0
2014-07-16,0.0378485224029758,0.0378485224029758,0.0369472503662109,0.0369472503662109,798549.0
2014-07-17,0.0369472477628444,0.0396510673803165,0.0369472477628444,0.0387497954070568,1201604.0
2014-07-18,0.0342444218695163,0.0342444218695163,0.0333431498240788,0.0342444218695163,1526406.0
2014-07-21,0.0351447029331734,0.0351447029331734,0.0342444218695163,0.0342444218695163,107885.0
2014-07-22,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0
2014-07-23,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0342444218695163,0.0
2014-07-24,0.0342444194686991,0.0342444194686991,0.0333431474864482,0.0333431474864482,479214.0
2014-07-25,0.0333431502576074,0.0333431502576074,0.0315406024456024,0.0315406024456024,594781.0
2014-07-28,0.0315406008953049,0.0315406008953049,0.0288367811590433,0.0288367811590433,315744.0
2014-07-29,0.0288367811590433,0.0306393270336022,0.0288367811590433,0.0288367811590433,130568.0
2014-07-30,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,55072.0
2014-07-31,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2014-08-01,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,86774.0
2014-08-04,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,220289.0
2014-08-05,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2014-08-06,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2014-08-07,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2014-08-08,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2014-08-11,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2014-08-12,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2014-08-13,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2014-08-14,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2014-08-15,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0288367811590433,0.0
2014-08-18,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0270342323929071,220289.0
2014-08-19,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0
2014-08-20,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0270342323929071,0.0
2014-08-21,0.0198250395527408,0.0234301332384347,0.0198250395527408,0.0234301332384347,230711.0
2014-08-22,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,165217.0
2014-08-25,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2014-08-26,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,32355.0
2014-08-27,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,110144.0
2014-08-28,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2014-08-29,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,366368.0
2014-09-01,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2014-09-02,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2014-09-03,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,330434.0
2014-09-04,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,347029.0
2014-09-05,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0
2014-09-08,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,242318.0
2014-09-09,0.0252326791568584,0.0252326791568584,0.0225288593547996,0.0234301332384347,203767.0
2014-09-10,0.0234301327190218,0.0234301327190218,0.0225288588553667,0.0225288588553667,50832.0
2014-09-11,0.0234301332384347,0.0234301332384347,0.0234301332384347,0.0234301332384347,22028.0
2014-09-12,0.020726312148171,0.020726312148171,0.0180224906653165,0.0180224906653165,165217.0
2014-09-15,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0
2014-09-16,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0
2014-09-17,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0
2014-09-18,0.0198250394314527,0.0198250394314527,0.0198250394314527,0.0198250394314527,48020.0
2014-09-19,0.0207263119518756,0.0207263119518756,0.0207263119518756,0.0207263119518756,275361.0
2014-09-22,0.0207263119518756,0.0207263119518756,0.0207263119518756,0.0207263119518756,0.0
2014-09-23,0.0198250383205529,0.0198250383205529,0.0180224906653165,0.0180224906653165,1036637.0
2014-09-24,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0
2014-09-25,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0
2014-09-26,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,11014.0
2014-09-29,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0
2014-09-30,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0
2014-10-01,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0
2014-10-02,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,27536.0
2014-10-03,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0
2014-10-06,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0
2014-10-07,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0
2014-10-08,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0
2014-10-09,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0
2014-10-10,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0
2014-10-13,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,220289.0
2014-10-14,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0
2014-10-15,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,236811.0
2014-10-16,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0189237650483846,0.0
2014-10-17,0.0198250389024569,0.0198250389024569,0.0180224911943123,0.0189237650483846,3304340.0
2014-10-20,0.0198250391132477,0.0225288588553667,0.0198250391132477,0.0225288588553667,1539468.0
2014-10-21,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,914200.0
2014-10-22,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,550723.0
2014-10-23,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,1101446.0
2014-10-24,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,440578.0
2014-10-27,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0
2014-10-28,0.0207263133095739,0.0207263133095739,0.0198250394314527,0.0198250394314527,3449365.0
2014-10-29,0.0198250383205529,0.0198250383205529,0.0180224906653165,0.0180224906653165,495651.0
2014-10-30,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,936229.0
2014-10-31,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0
2014-11-03,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,550723.0
2014-11-04,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,485055.0
2014-11-05,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0
2014-11-06,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0
2014-11-07,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,219465.0
2014-11-10,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,6873.0
2014-11-11,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0
2014-11-12,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,543850.0
2014-11-13,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0
2014-11-14,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0
2014-11-17,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0
2014-11-18,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0
2014-11-19,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0
2014-11-20,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,33043.0
2014-11-21,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0117145702242851,0.0
2014-11-24,0.009010749312374,0.009010749312374,0.008110468275845,0.008110468275845,911630.0
2014-11-25,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,19091.0
2014-11-26,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,0.0
2014-11-27,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,0.0
2014-11-28,0.0081104681598536,0.0081104681598536,0.0063079218380153,0.0063079218380153,528694.0
2014-12-01,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2014-12-02,0.0063079217643148,0.0063079217643148,0.0054066479206085,0.0054066479206085,237545.0
2014-12-03,0.0054066478363044,0.0054066478363044,0.004505374468863,0.004505374468863,495651.0
2014-12-04,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2014-12-05,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2014-12-08,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2014-12-09,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2014-12-10,0.0063079217643148,0.0063079217643148,0.0054066479206085,0.0054066479206085,957524.0
2014-12-11,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2014-12-12,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2014-12-15,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2014-12-16,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,16521.0
2014-12-17,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2014-12-18,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,1652170.0
2014-12-19,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2014-12-22,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2014-12-23,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2014-12-24,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2014-12-29,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,38550.0
2014-12-30,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2014-12-31,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-01-02,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-01-05,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-01-06,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-01-07,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-01-08,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,110144.0
2015-01-09,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,307858.0
2015-01-12,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-01-13,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-01-14,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-01-15,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-01-16,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-01-19,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-01-20,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,165217.0
2015-01-21,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-01-22,0.0072091952300403,0.0072091952300403,0.0063079218380153,0.0063079218380153,385506.0
2015-01-23,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,2313038.0
2015-01-27,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-01-28,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,8832873.0
2015-01-29,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,734298.0
2015-01-30,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-02,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-03,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-04,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,209274.0
2015-02-05,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-06,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-09,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-10,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-11,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-12,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-13,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-16,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-17,0.0063079217643148,0.0063079217643148,0.0054066479206085,0.0054066479206085,1068667.0
2015-02-18,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-19,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-20,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-02-23,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,624172.0
2015-02-24,0.0054066478363044,0.0054066478363044,0.004505374468863,0.004505374468863,3561326.0
2015-02-25,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-02-26,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-02-27,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-03-02,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,440578.0
2015-03-03,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-03-04,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-03-05,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-03-06,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-03-09,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-03-10,0.005406648028567,0.0072091952897608,0.005406648028567,0.0072091952897608,615339.0
2015-03-11,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-03-12,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-03-13,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-03-16,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-03-17,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-03-18,0.0054066478363044,0.0054066478363044,0.004505374468863,0.004505374468863,550723.0
2015-03-19,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-03-20,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-03-23,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-03-24,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-03-25,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-03-26,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-03-27,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-03-30,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-03-31,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-04-01,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,14832.0
2015-04-02,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-04-07,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-04-08,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-04-09,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,550723.0
2015-04-10,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-04-13,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-04-14,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,220293.0
2015-04-15,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,159213.0
2015-04-16,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-04-17,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-04-20,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-04-21,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-04-22,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-04-23,0.0045053745917536,0.0063079218380153,0.0045053745917536,0.0063079218380153,676785.0
2015-04-24,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,865240.0
2015-04-27,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-04-28,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,16521.0
2015-04-29,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,1851662.0
2015-04-30,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-05-01,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-05-04,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,1101446.0
2015-05-05,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-06,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-07,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-08,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-11,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,7954.0
2015-05-12,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-13,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-14,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-15,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-18,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-19,0.0081104682270402,0.0081104682270402,0.0072091952897608,0.0072091952897608,550723.0
2015-05-20,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-21,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-22,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-25,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-26,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-27,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-28,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-05-29,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,110144.0
2015-06-01,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-06-02,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,137680.0
2015-06-03,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-06-04,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-06-05,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-06-09,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-06-10,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,357970.0
2015-06-11,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-06-12,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,367148.0
2015-06-15,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-06-16,0.0081104679386287,0.009010748937726,0.0081104679386287,0.009010748937726,1509226.0
2015-06-17,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,110144.0
2015-06-18,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2015-06-19,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2015-06-22,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2015-06-23,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,110144.0
2015-06-24,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,0.0
2015-06-25,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,110144.0
2015-06-26,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,1100590.0
2015-06-29,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,550723.0
2015-06-30,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2015-07-01,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2015-07-02,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2015-07-03,0.0072091952300403,0.0072091952300403,0.0063079218380153,0.0063079218380153,812593.0
2015-07-06,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,220289.0
2015-07-07,0.0081104679386287,0.009010748937726,0.0081104679386287,0.009010748937726,155671.0
2015-07-08,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2015-07-09,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,275361.0
2015-07-10,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,152412.0
2015-07-13,0.0081104682270402,0.0081104682270402,0.0072091952897608,0.0072091952897608,1554830.0
2015-07-14,0.0072091951458095,0.0117145696849233,0.0072091951458095,0.010813295841217,9021761.0
2015-07-15,0.011714570156318,0.0135171169918419,0.0099120233207941,0.0099120233207941,9295464.0
2015-07-16,0.009010748937726,0.009912022767379,0.0081104679386287,0.009010748937726,3741075.0
2015-07-17,0.009010749312374,0.009010749312374,0.008110468275845,0.008110468275845,405108.0
2015-07-20,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,757570.0
2015-07-21,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,101556.0
2015-07-22,0.0081104682270402,0.0081104682270402,0.0072091952897608,0.0072091952897608,440578.0
2015-07-23,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,1652170.0
2015-07-24,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,61313.0
2015-07-27,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,0.0
2015-07-28,0.0072091952300403,0.0072091952300403,0.0063079218380153,0.0063079218380153,325236.0
2015-07-29,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-07-30,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,60579.0
2015-07-31,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-08-03,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,1075948.0
2015-08-04,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,1101446.0
2015-08-05,0.0063079216659575,0.0072091950333989,0.004505374468863,0.004505374468863,6356983.0
2015-08-06,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,140413.0
2015-08-07,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,78018.0
2015-08-10,0.0054066478363044,0.0054066478363044,0.004505374468863,0.004505374468863,336674.0
2015-08-11,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,220289.0
2015-08-12,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-08-13,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,269120.0
2015-08-14,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-08-17,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,571871.0
2015-08-18,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,762326.0
2015-08-19,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,439697.0
2015-08-20,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,841297.0
2015-08-21,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,3221732.0
2015-08-24,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,3304340.0
2015-08-25,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-08-26,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-08-27,0.0045053746545314,0.0045053746545314,0.0036041012499481,0.0036041012499481,499322.0
2015-08-28,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,50057.0
2015-08-31,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,881157.0
2015-09-01,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-09-02,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-09-03,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-09-04,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-09-07,0.004505374468863,0.0054066478363044,0.004505374468863,0.004505374468863,2369453.0
2015-09-08,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-09-09,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-09-10,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,0.0
2015-09-11,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,220289.0
2015-09-14,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,82608.0
2015-09-15,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0
2015-09-16,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0
2015-09-17,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0
2015-09-18,0.004505374468863,0.004505374468863,0.004505374468863,0.004505374468863,188740.0
2015-09-21,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,31548.0
2015-09-22,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-09-23,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,1101446.0
2015-09-24,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0
2015-09-25,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,139070.0
2015-09-28,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0
2015-09-29,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0
2015-09-30,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0
2015-10-01,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,44057.0
2015-10-02,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,231303.0
2015-10-05,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0
2015-10-06,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0
2015-10-07,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0
2015-10-08,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0
2015-10-09,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0
2015-10-12,0.0036041012499481,0.0036041012499481,0.0036041012499481,0.0036041012499481,2749945.0
2015-10-13,0.0045053745391138,0.0054066479206085,0.0045053745391138,0.0054066479206085,1644932.0
2015-10-14,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,113816.0
2015-10-15,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,427544.0
2015-10-16,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,110144.0
2015-10-19,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-10-20,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-10-21,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,550723.0
2015-10-22,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-10-23,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,91786.0
2015-10-26,0.0054066479206085,0.0054066479206085,0.0045053745391138,0.0054066479206085,1193968.0
2015-10-27,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-10-28,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,458201.0
2015-10-29,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-10-30,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-11-02,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-11-03,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0
2015-11-04,0.0054066479206085,0.0054066479206085,0.0054066479206085,0.0054066479206085,550723.0
2015-11-05,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,1101446.0
2015-11-06,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0063079218380153,0.0
2015-11-09,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,550723.0
2015-11-10,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-11-11,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-11-12,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-11-13,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-11-16,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-11-17,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-11-18,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-11-19,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-11-20,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-11-23,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0072091952897608,0.0
2015-11-24,0.0081104684385144,0.0126158441094878,0.0081104684385144,0.0117145702242851,8270615.0
2015-11-25,0.0117145696849233,0.0117145696849233,0.010813295841217,0.010813295841217,3298464.0
2015-11-26,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,3194196.0
2015-11-27,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,555129.0
2015-11-30,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,99130.0
2015-12-01,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,561737.0
2015-12-02,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,0.0
2015-12-03,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,220845.0
2015-12-04,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,495651.0
2015-12-07,0.008110468275845,0.008110468275845,0.008110468275845,0.008110468275845,159709.0
2015-12-08,0.009010748937726,0.009912022767379,0.009010748937726,0.009010748937726,715940.0
2015-12-09,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2015-12-10,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,1101446.0
2015-12-11,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2015-12-14,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,628499.0
2015-12-15,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,0.0
2015-12-16,0.009010748937726,0.009010748937726,0.009010748937726,0.009010748937726,2753617.0
2015-12-17,0.0099120227375403,0.0135171161964535,0.0099120227375403,0.0135171161964535,3387500.0
2015-12-18,0.0135171167178189,0.0144183905795216,0.0117145699188367,0.0144183905795216,14203140.0
2015-12-21,0.0144183900233934,0.0162209358284268,0.0135171161964535,0.0135171161964535,5986321.0
2015-12-22,0.0135171166058439,0.0135171166058439,0.0126158436760306,0.0126158436760306,348176.0
2015-12-23,0.0135171161964535,0.0144183900233934,0.0135171161964535,0.0135171161964535,1566927.0
2015-12-24,0.0144183901871892,0.0153196630999445,0.0144183901871892,0.0153196630999445,1464492.0
2015-12-28,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0
2015-12-29,0.0153196640706132,0.0180224919984153,0.0153196640706132,0.0171222109347581,7752738.0
2015-12-30,0.0171222109347581,0.0171222109347581,0.0171222109347581,0.0171222109347581,1209562.0
2015-12-31,0.016220937040474,0.0171222109347581,0.016220937040474,0.0171222109347581,605795.0
2016-01-04,0.016220937040474,0.0171222109347581,0.0153196640706132,0.0171222109347581,913525.0
2016-01-05,0.017122209668252,0.0180224906653165,0.017122209668252,0.0180224906653165,1483654.0
2016-01-06,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0
2016-01-07,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0
2016-01-08,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,40753.0
2016-01-11,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0
2016-01-12,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,143188.0
2016-01-13,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0
2016-01-14,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,82608.0
2016-01-15,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,275361.0
2016-01-18,0.0144183901871892,0.0153196630999445,0.0144183901871892,0.0153196630999445,137680.0
2016-01-19,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,1018838.0
2016-01-20,0.0162209360126999,0.0162209360126999,0.0153196630999445,0.0153196630999445,589604.0
2016-01-21,0.0153196629259101,0.0153196629259101,0.0135171161964535,0.0135171161964535,3394659.0
2016-01-22,0.0135171167991582,0.0162209365516901,0.0135171167991582,0.0162209365516901,605795.0
2016-01-25,0.0180224919984153,0.0252326794549952,0.0171222109347581,0.0171222109347581,47113393.0
2016-01-27,0.0171222103157832,0.0171222103157832,0.0144183905795216,0.0144183905795216,6661630.0
2016-01-28,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,2084465.0
2016-01-29,0.0153196635168011,0.0153196635168011,0.0144183905795216,0.0144183905795216,220923.0
2016-02-01,0.0144183900233934,0.0144183900233934,0.0135171161964535,0.0135171161964535,4009892.0
2016-02-02,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,2397400.0
2016-02-03,0.0153196630999445,0.0153196630999445,0.0144183901871892,0.0153196630999445,2675690.0
2016-02-04,0.0180224914553452,0.0216275850750032,0.0162209365516901,0.0162209365516901,48449572.0
2016-02-05,0.0153196635168011,0.0153196635168011,0.0144183905795216,0.0144183905795216,5450575.0
2016-02-08,0.0144183905795216,0.0153196635168011,0.0144183905795216,0.0144183905795216,978278.0
2016-02-09,0.0153196635168011,0.0153196635168011,0.0144183905795216,0.0144183905795216,570241.0
2016-02-10,0.0144183900233934,0.0144183900233934,0.0135171161964535,0.0135171161964535,5176800.0
2016-02-11,0.0135171166058439,0.0135171166058439,0.0126158436760306,0.0126158436760306,1579474.0
2016-02-12,0.0126158436760306,0.0126158436760306,0.0126158436760306,0.0126158436760306,216676.0
2016-02-15,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,1020812.0
2016-02-16,0.0135171167178189,0.0144183905795216,0.0135171167178189,0.0144183905795216,357970.0
2016-02-17,0.0144183901871892,0.0153196630999445,0.0144183901871892,0.0153196630999445,1090432.0
2016-02-18,0.0153196629259101,0.0153196629259101,0.0135171161964535,0.0135171161964535,697215.0
2016-02-19,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0
2016-02-22,0.0144183900233934,0.0144183900233934,0.0135171161964535,0.0135171161964535,165217.0
2016-02-23,0.0144183900233934,0.0144183900233934,0.0135171161964535,0.0135171161964535,2140428.0
2016-02-24,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,291362.0
2016-02-25,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,222792.0
2016-02-26,0.0135171167178189,0.0144183905795216,0.0135171167178189,0.0144183905795216,207292.0
2016-02-29,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,38550.0
2016-03-01,0.0144183900233934,0.0144183900233934,0.0135171161964535,0.0135171161964535,612114.0
2016-03-02,0.0135171167178189,0.0144183905795216,0.0135171167178189,0.0144183905795216,2424763.0
2016-03-03,0.0144183900233934,0.0144183900233934,0.0135171161964535,0.0135171161964535,1794838.0
2016-03-04,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,2326431.0
2016-03-07,0.0135171167991582,0.0162209365516901,0.0135171167991582,0.0162209365516901,8311329.0
2016-03-08,0.0171222104188162,0.0171222104188162,0.0162209365516901,0.0162209365516901,2402378.0
2016-03-09,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,599187.0
2016-03-10,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,220289.0
2016-03-11,0.0162209364540805,0.0162209364540805,0.0144183905795216,0.0144183905795216,4799625.0
2016-03-14,0.0153196636089872,0.0162209365516901,0.0153196636089872,0.0162209365516901,1762315.0
2016-03-15,0.0162209360126999,0.0162209360126999,0.0153196630999445,0.0153196630999445,200323.0
2016-03-16,0.0153196635168011,0.0153196635168011,0.0144183905795216,0.0144183905795216,673250.0
2016-03-17,0.0153196635168011,0.0153196635168011,0.0144183905795216,0.0144183905795216,586913.0
2016-03-18,0.0144183901871892,0.0153196630999445,0.0144183901871892,0.0153196630999445,1225844.0
2016-03-21,0.0153196635168011,0.0162209364540805,0.0144183905795216,0.0144183905795216,682897.0
2016-03-22,0.0171222098498784,0.0171222098498784,0.0153196630999445,0.0153196630999445,1840628.0
2016-03-23,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0
2016-03-24,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0
2016-03-29,0.0153196635168011,0.0153196635168011,0.0144183905795216,0.0144183905795216,812020.0
2016-03-30,0.0162209365516901,0.0162209365516901,0.0153196636089872,0.0162209365516901,4454382.0
2016-03-31,0.016220937040474,0.0198250397869835,0.016220937040474,0.0171222109347581,14521312.0
2016-04-01,0.0180224919984153,0.0180224919984153,0.0171222109347581,0.0171222109347581,3718031.0
2016-04-04,0.0171222101708227,0.0198250389024569,0.0171222101708227,0.0189237650483846,20756128.0
2016-04-05,0.0198250394314527,0.0198250394314527,0.0180224916752103,0.0198250394314527,9133969.0
2016-04-06,0.0198250381327933,0.0216275839221115,0.0198250381327933,0.0207263119518756,11860210.0
2016-04-07,0.0207263119518756,0.0234301315602762,0.0198250381327933,0.0207263119518756,28310076.0
2016-04-08,0.0216275844722986,0.0234301321563185,0.0216275844722986,0.0216275844722986,10779316.0
2016-04-11,0.0225288588553667,0.0234301327190218,0.0225288588553667,0.0225288588553667,9079352.0
2016-04-12,0.0225288583143086,0.0225288583143086,0.0216275844722986,0.0216275844722986,4961644.0
2016-04-13,0.0216275849917115,0.0234301327190218,0.0216275849917115,0.0225288588553667,8717104.0
2016-04-14,0.023430133095091,0.023430133095091,0.0198250394314527,0.0198250394314527,11239123.0
2016-04-15,0.0207263129769029,0.0225288588553667,0.0207263129769029,0.0225288588553667,4779088.0
2016-04-18,0.0216275844722986,0.0216275844722986,0.0207263124791351,0.0216275844722986,4216152.0
2016-04-19,0.0225288585712591,0.02613395213157,0.0216275847189697,0.0252326782792806,11840015.0
2016-04-20,0.0243314055914867,0.0288367800467869,0.0243314055914867,0.0270342323929071,15476715.0
2016-04-21,0.0270342325788703,0.0270342325788703,0.0234301319257181,0.0243314057588577,5217678.0
2016-04-22,0.0252326780719015,0.0279355067759752,0.0252326780719015,0.0279355067759752,4031549.0
2016-04-26,0.0279355079771486,0.0297380557444188,0.0234301332384347,0.0234301332384347,6501024.0
2016-04-27,0.024331406582677,0.0252326785974856,0.0216275849917115,0.0225288588553667,5275546.0
2016-04-28,0.0225288592169698,0.0225288592169698,0.0171222106276983,0.0198250394314527,11040092.0
2016-04-29,0.0207263124791351,0.0234301321563185,0.0198250386371251,0.0216275844722986,5054377.0
2016-05-02,0.0225288588553667,0.0225288588553667,0.0207263129769029,0.0225288588553667,1116536.0
2016-05-03,0.0207263119518756,0.0207263119518756,0.0207263119518756,0.0207263119518756,214656.0
2016-05-04,0.0225288592169698,0.0225288592169698,0.0189237655533315,0.0198250394314527,3151955.0
2016-05-05,0.0198250383205529,0.0198250383205529,0.0180224906653165,0.0180224906653165,4425605.0
2016-05-06,0.0180224919984153,0.0180224919984153,0.0171222109347581,0.0171222109347581,190032.0
2016-05-09,0.0189237656691056,0.0234301332384347,0.0189237656691056,0.0234301332384347,10518928.0
2016-05-10,0.0225288593547996,0.0234301332384347,0.0216275854711645,0.0234301332384347,1933644.0
2016-05-11,0.0234301324235484,0.02613395213157,0.0234301324235484,0.0252326782792806,5520219.0
2016-05-12,0.0252326782792806,0.0252326782792806,0.0252326782792806,0.0252326782792806,308585.0
2016-05-13,0.0252326777431508,0.0252326777431508,0.0225288580925785,0.0243314057588577,6050840.0
2016-05-16,0.0243314071220699,0.0243314071220699,0.0234301332384347,0.0234301332384347,275031.0
2016-05-17,0.0234301327190218,0.0234301327190218,0.0207263129769029,0.0225288588553667,3687306.0
2016-05-18,0.0225288592169698,0.0225288592169698,0.0198250394314527,0.0198250394314527,1644900.0
2016-05-19,0.0207263129769029,0.0225288588553667,0.0207263129769029,0.0225288588553667,2120285.0
2016-05-20,0.0207263124791351,0.0216275844722986,0.0207263124791351,0.0216275844722986,579500.0
2016-05-23,0.0207263127565293,0.0207263127565293,0.0189237650483846,0.0189237650483846,2999745.0
2016-05-24,0.0198250394314527,0.0198250394314527,0.0180224916752103,0.0198250394314527,3922500.0
2016-05-25,0.0198250381327933,0.0207263119518756,0.0180224904946286,0.0207263119518756,4931368.0
2016-05-26,0.0207263133095739,0.0207263133095739,0.0198250394314527,0.0198250394314527,56843.0
2016-05-27,0.0207263119518756,0.0207263119518756,0.0198250381327933,0.0207263119518756,1549035.0
2016-05-30,0.0207263124791351,0.0225288583143086,0.0207263124791351,0.0216275844722986,925890.0
2016-05-31,0.0216275839221115,0.0225288577411939,0.0198250381327933,0.0207263119518756,2259294.0
2016-06-01,0.0216275844722986,0.0216275844722986,0.0216275844722986,0.0216275844722986,148695.0
2016-06-02,0.0207263133095739,0.0207263133095739,0.0198250394314527,0.0198250394314527,495651.0
2016-06-03,0.0207263134363759,0.0234301332384347,0.0207263134363759,0.0234301332384347,1800988.0
2016-06-06,0.0225288583143086,0.0225288583143086,0.0216275844722986,0.0216275844722986,817450.0
2016-06-07,0.0207263124791351,0.0216275844722986,0.0198250386371251,0.0216275844722986,3324980.0
2016-06-08,0.0216275853388486,0.0216275853388486,0.0189237655533315,0.0198250394314527,6553473.0
2016-06-09,0.0198250389024569,0.0198250389024569,0.0189237650483846,0.0189237650483846,1016917.0
2016-06-10,0.0189237644929347,0.0189237644929347,0.017122209668252,0.0180224906653165,2510686.0
2016-06-14,0.0189237644929347,0.0189237644929347,0.0180224906653165,0.0180224906653165,1498959.0
2016-06-15,0.0180224919984153,0.0180224919984153,0.0171222109347581,0.0171222109347581,2016480.0
2016-06-16,0.0162209360126999,0.0162209360126999,0.0153196630999445,0.0153196630999445,1075551.0
2016-06-17,0.017122209668252,0.020726312148171,0.017122209668252,0.0180224906653165,2095933.0
2016-06-20,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,461252.0
2016-06-21,0.0180224914553452,0.0180224914553452,0.0162209365516901,0.0162209365516901,1816671.0
2016-06-22,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,1266663.0
2016-06-23,0.0171222109347581,0.0171222109347581,0.0171222109347581,0.0171222109347581,313912.0
2016-06-24,0.0180224914553452,0.0180224914553452,0.0144183906662843,0.0162209365516901,5707139.0
2016-06-27,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,23129.0
2016-06-28,0.0162209365516901,0.0171222104188162,0.0162209365516901,0.0162209365516901,579250.0
2016-06-29,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,366781.0
2016-06-30,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0
2016-07-01,0.0180224916752103,0.0198250394314527,0.0180224916752103,0.0198250394314527,1427343.0
2016-07-04,0.0207263124791351,0.0225288583143086,0.0198250386371251,0.0216275844722986,1205853.0
2016-07-05,0.0216275849917115,0.0252326785974856,0.0216275849917115,0.0225288588553667,9159605.0
2016-07-06,0.0225288583143086,0.0234301321563185,0.0216275844722986,0.0216275844722986,2852763.0
2016-07-07,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,635903.0
2016-07-08,0.0234301315602762,0.0234301315602762,0.0207263119518756,0.0207263119518756,1489574.0
2016-07-11,0.0225288588553667,0.0225288588553667,0.0225288588553667,0.0225288588553667,170724.0
2016-07-12,0.0225288577411939,0.0225288577411939,0.0207263119518756,0.0207263119518756,523187.0
2016-07-13,0.0207263133095739,0.0207263133095739,0.0198250394314527,0.0198250394314527,938193.0
2016-07-14,0.0207263124791351,0.0216275844722986,0.0207263124791351,0.0216275844722986,1453909.0
2016-07-15,0.0216275849917115,0.0225288588553667,0.0207263129769029,0.0225288588553667,568553.0
2016-07-18,0.0216275849917115,0.0225288588553667,0.0216275849917115,0.0225288588553667,2277792.0
2016-07-19,0.0225288593547996,0.0252326791568584,0.0225288593547996,0.0234301332384347,2643472.0
2016-07-20,0.0234301327190218,0.0234301327190218,0.0225288588553667,0.0225288588553667,330434.0
2016-07-21,0.023430133095091,0.023430133095091,0.0189237655533315,0.0198250394314527,3884114.0
2016-07-22,0.0198250381327933,0.0207263119518756,0.0198250381327933,0.0207263119518756,234608.0
2016-07-25,0.0207263133095739,0.0207263133095739,0.0198250394314527,0.0198250394314527,302173.0
2016-07-26,0.0207263130567236,0.0207263130567236,0.0153196636089872,0.0162209365516901,6691272.0
2016-07-27,0.0162209360126999,0.0171222098498784,0.0153196630999445,0.0153196630999445,1942977.0
2016-07-28,0.0153196640706132,0.0171222109347581,0.0153196640706132,0.0171222109347581,595773.0
2016-07-29,0.0180224914553452,0.0180224914553452,0.0162209365516901,0.0162209365516901,5631968.0
2016-08-01,0.0162209363167504,0.0189237650483846,0.0162209363167504,0.0189237650483846,1594633.0
2016-08-02,0.017122209668252,0.0180224906653165,0.017122209668252,0.0180224906653165,220289.0
2016-08-03,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0180224906653165,0.0
2016-08-04,0.0198250383205529,0.0198250383205529,0.017122209668252,0.0180224906653165,2742240.0
2016-08-05,0.0180224914553452,0.0180224914553452,0.0144183906662843,0.0162209365516901,7679549.0
2016-08-08,0.0171222109347581,0.0171222109347581,0.016220937040474,0.0171222109347581,1735893.0
2016-08-09,0.0171222104188162,0.0171222104188162,0.0162209365516901,0.0162209365516901,3037232.0
2016-08-10,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,707687.0
2016-08-11,0.0171222104188162,0.0171222104188162,0.0162209365516901,0.0162209365516901,3013551.0
2016-08-12,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0
2016-08-15,0.0171222109347581,0.0180224919984153,0.0171222109347581,0.0171222109347581,521056.0
2016-08-16,0.0171222109347581,0.0171222109347581,0.0171222109347581,0.0171222109347581,1321736.0
2016-08-17,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,387788.0
2016-08-18,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,55072.0
2016-08-19,0.0162209360126999,0.0162209360126999,0.0153196630999445,0.0153196630999445,583766.0
2016-08-22,0.0162209364540805,0.0162209364540805,0.0144183905795216,0.0144183905795216,2988204.0
2016-08-23,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,548543.0
2016-08-24,0.0135171167178189,0.0153196635168011,0.0135171167178189,0.0144183905795216,1199924.0
2016-08-25,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,55072.0
2016-08-26,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,280868.0
2016-08-29,0.0144183900233934,0.0144183900233934,0.0135171161964535,0.0135171161964535,558075.0
2016-08-30,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,275361.0
2016-08-31,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,531255.0
2016-09-01,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,98732.0
2016-09-02,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0
2016-09-05,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0135171161964535,0.0
2016-09-06,0.0135171163500107,0.0153196630999445,0.0126158434372553,0.0153196630999445,3630014.0
2016-09-07,0.0153196635168011,0.0153196635168011,0.0144183905795216,0.0144183905795216,761424.0
2016-09-08,0.0144183905795216,0.0144183905795216,0.0144183905795216,0.0144183905795216,263245.0
2016-09-09,0.0153196636089872,0.0171222104188162,0.0153196636089872,0.0162209365516901,2593750.0
2016-09-12,0.0162209364540805,0.0162209364540805,0.0144183905795216,0.0144183905795216,506665.0
2016-09-13,0.0153196630999445,0.0153196630999445,0.0153196630999445,0.0153196630999445,88115.0
2016-09-14,0.0162209358284268,0.0162209358284268,0.0135171161964535,0.0135171161964535,936940.0
2016-09-15,0.0143121825531125,0.0143121825531125,0.0143121825531125,0.0143121825531125,161259.0
2016-09-16,0.0143121825531125,0.0143121825531125,0.0143121825531125,0.0143121825531125,10.0
2016-09-19,0.0143121825531125,0.0143121825531125,0.0143121825531125,0.0143121825531125,0.0
2016-09-20,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,129837.0
2016-09-21,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,0.0
2016-09-22,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,0.0
2016-09-23,0.0152660639616797,0.019083572551608,0.0152660639616797,0.019083572551608,4735023.0
2016-09-26,0.0190835726532638,0.0219452155583499,0.0190835726532638,0.0200374536216259,4701460.0
2016-09-27,0.0200374536216259,0.0200374536216259,0.0181286988542823,0.0200374536216259,6592947.0
2016-09-28,0.0190835712103064,0.0229000876257974,0.0190835712103064,0.0219452138990163,21457613.0
2016-09-29,0.0219452154414504,0.0219452154414504,0.019083572551608,0.019083572551608,2739482.0
2016-09-30,0.0209913335028722,0.0276704837478935,0.0209913335028722,0.0257627237588167,30405822.0
2016-10-03,0.0276704851187724,0.042937542882529,0.0267166041525527,0.0391210280358791,43106449.0
2016-10-04,0.0429375423184184,0.0438914214232596,0.0333957561385746,0.0343496352434158,33112911.0
2016-10-05,0.034349634997074,0.034349634997074,0.0295792392810888,0.0324418731033802,11244581.0
2016-10-06,0.0314870032494414,0.0362583918302421,0.0314870032494414,0.0343496352434158,12037595.0
2016-10-07,0.0343496354383051,0.038167144935924,0.0333957563280518,0.0362583920359611,13987661.0
2016-10-10,0.0381671447193753,0.0400749066267509,0.0343496352434158,0.0343496352434158,11204652.0
2016-10-11,0.0343496346312938,0.0353045083985696,0.028625358029418,0.0295792389661073,16122083.0
2016-10-12,0.0295792390952705,0.0314870028258263,0.0286253581544159,0.0305331200361251,4901749.0
2016-10-13,0.030533120174756,0.034349634937247,0.030533120174756,0.0314870029687881,7035812.0
2016-10-14,0.0305331200361251,0.0314870028258263,0.0286253581544159,0.0305331200361251,6828650.0
2016-10-17,0.0305331202279358,0.0324418731033802,0.0305331202279358,0.0324418731033802,6331015.0
2016-10-18,0.0324418734055014,0.0362583919078748,0.0314870033168581,0.0353045091032981,12153608.0
2016-10-19,0.0362583919078748,0.0362583919078748,0.0333957562100781,0.0353045091032981,6637814.0
2016-10-20,0.0353045085527333,0.0353045085527333,0.0295792390952705,0.0305331200361251,8815860.0
2016-10-21,0.0305331200361251,0.0314870028258263,0.0295792390952705,0.0305331200361251,8072939.0
2016-10-24,0.0314870026883324,0.0324418727579152,0.0295792389661073,0.0295792389661073,4470915.0
2016-10-25,0.0295792389661073,0.0324418727579152,0.0295792389661073,0.0295792389661073,6145987.0
2016-10-26,0.0295792389661073,0.0305331199027966,0.0295792389661073,0.0295792389661073,1548263.0
2016-10-27,0.0295792389661073,0.033395755543451,0.0295792389661073,0.0295792389661073,11047924.0
2016-10-28,0.0295792387245869,0.0305331196534876,0.0276704840362072,0.0276704840362072,6014480.0
2016-10-31,0.0276704838900516,0.0276704838900516,0.0248078501367381,0.0267166029661893,4172112.0
2016-11-01,0.0267166031073065,0.0305331196534876,0.0257627240272523,0.0276704840362072,3774544.0
2016-11-02,0.0286253569818377,0.0314870015360267,0.0219452140265676,0.0229000877588987,20177880.0
2016-11-03,0.0229000876257974,0.0229000876257974,0.0209913330027797,0.0219452138990163,7004785.0
2016-11-04,0.0229000894682308,0.0238539704412122,0.0209913346916437,0.0209913346916437,4460359.0
2016-11-07,0.0229000876257974,0.0233765316586435,0.0219452138990163,0.0219452138990163,2408155.0
2016-11-08,0.0219452156646251,0.0229000894682308,0.0209913346916437,0.0209913346916437,2573485.0
2016-11-09,0.0219452154414504,0.0229000892353454,0.019083572551608,0.019083572551608,6067196.0
2016-11-10,0.0200374535148888,0.0209913344781696,0.019083572551608,0.019083572551608,2022362.0
2016-11-11,0.0200374537186623,0.0219452156646251,0.0200374537186623,0.0209913346916437,2032602.0
2016-11-14,0.0219452155583499,0.0219452155583499,0.0190835726532638,0.0200374536216259,3160283.0
2016-11-15,0.0209913344781696,0.0209913344781696,0.019083572551608,0.019083572551608,434481.0
2016-11-16,0.019083572551608,0.0200374535148888,0.019083572551608,0.019083572551608,2640375.0
2016-11-17,0.0200374537186623,0.0209913346916437,0.0190835727456808,0.0209913346916437,1321123.0
2016-11-18,0.0209913346916437,0.0209913346916437,0.0209913346916437,0.0209913346916437,0.0
2016-11-21,0.0200374535148888,0.0200374535148888,0.019083572551608,0.019083572551608,1013484.0
2016-11-22,0.0190835723596876,0.0190835723596876,0.0152660638081514,0.0171748176217079,3457272.0
2016-11-23,0.017174817498537,0.0190835722228279,0.0162209365516901,0.0162209365516901,6322183.0
2016-11-24,0.017174817498537,0.0209913341165218,0.0162209365516901,0.0162209365516901,11224775.0
2016-11-25,0.017174817498537,0.017174817498537,0.0162209365516901,0.0162209365516901,3387349.0
2016-11-28,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,328226.0
2016-11-29,0.0162209364714262,0.0162209364714262,0.0152660636231303,0.0152660636231303,3036191.0
2016-11-30,0.0152660636986693,0.0162209365516901,0.0152660636986693,0.0162209365516901,266561.0
2016-12-01,0.0162209364714262,0.0162209364714262,0.0152660636231303,0.0152660636231303,1076031.0
2016-12-02,0.0152660636231303,0.0162209364714262,0.0152660636231303,0.0152660636231303,455632.0
2016-12-05,0.0162209364714262,0.0171748174135531,0.0152660636231303,0.0152660636231303,383716.0
2016-12-06,0.0162209365516901,0.017174817498537,0.0162209365516901,0.0162209365516901,2881319.0
2016-12-07,0.017174817498537,0.0181286984453839,0.0162209365516901,0.0162209365516901,1913238.0
2016-12-08,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0
2016-12-09,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,8634.0
2016-12-12,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,350635.0
2016-12-13,0.0162209366680201,0.0171748176217079,0.0162209366680201,0.0171748176217079,1011140.0
2016-12-14,0.0171748176217079,0.0171748176217079,0.0171748176217079,0.0171748176217079,208050.0
2016-12-15,0.0171748176217079,0.0171748176217079,0.0171748176217079,0.0171748176217079,0.0
2016-12-16,0.0162209363264791,0.0162209363264791,0.0143121825531125,0.0143121825531125,659765.0
2016-12-19,0.0152660636231303,0.0171748174135531,0.0152660636231303,0.0152660636231303,714424.0
2016-12-20,0.0152660634867157,0.0152660634867157,0.0143121825531125,0.0143121825531125,341858.0
2016-12-21,0.0143121825531125,0.0143121825531125,0.0143121825531125,0.0143121825531125,0.0
2016-12-22,0.0152660636231303,0.0152660636231303,0.0152660636231303,0.0152660636231303,99994.0
2016-12-23,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,381007.0
2016-12-28,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,28473.0
2016-12-29,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,208050.0
2016-12-30,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0
2017-01-03,0.017174817498537,0.017174817498537,0.0162209365516901,0.0162209365516901,209780.0
2017-01-04,0.017174817498537,0.017174817498537,0.0162209365516901,0.0162209365516901,1094439.0
2017-01-05,0.0162209364714262,0.0162209364714262,0.0152660636231303,0.0152660636231303,104025.0
2017-01-06,0.0162209365516901,0.0162209365516901,0.0162209365516901,0.0162209365516901,3127849.0
2017-01-09,0.0219452146504928,0.0276704840362072,0.0200374527926915,0.0276704840362072,44344996.0
2017-01-10,0.0305331191995263,0.0305331191995263,0.0238539689842158,0.0248078498989343,28674203.0
2017-01-11,0.0248078495624604,0.0257627232947914,0.0229000877588987,0.0229000877588987,11312226.0
2017-01-12,0.0229000877588987,0.0257627232947914,0.0229000877588987,0.0229000877588987,3779310.0
2017-01-13,0.0229000877588987,0.0238539686606795,0.0229000877588987,0.0229000877588987,1394550.0
2017-01-16,0.0229000882890136,0.0276704838900516,0.0229000882890136,0.0267166029661893,6638010.0
2017-01-17,0.0267166023477258,0.0267166023477258,0.0229000877588987,0.0229000877588987,2655048.0
2017-01-18,0.0238539688289165,0.0257627234764904,0.0229000879204081,0.0238539688289165,5692868.0
2017-01-19,0.0229000893573314,0.0229000893573314,0.0200374536216259,0.0200374536216259,10218051.0
2017-01-20,0.0209913330027797,0.0219452138990163,0.0209913330027797,0.0219452138990163,1807264.0
2017-01-23,0.0219452138990163,0.0219452138990163,0.0219452138990163,0.0219452138990163,0.0
2017-01-24,0.0229000879204081,0.0238539688289165,0.0219452141813426,0.0238539688289165,4312939.0
2017-01-25,0.0248078497374249,0.0248078497374249,0.0238539688289165,0.0238539688289165,4754754.0
2017-01-27,0.0238539688289165,0.0238539688289165,0.0238539688289165,0.0238539688289165,208050.0
2017-01-30,0.0238539689842158,0.0267166027100885,0.0238539689842158,0.0248078498989343,10667491.0
2017-01-31,0.0248078500092869,0.0257627237588167,0.0248078500092869,0.0257627237588167,3065453.0
2017-02-01,0.0248078498989343,0.0248078498989343,0.0238539689842158,0.0248078498989343,8039703.0
2017-02-02,0.0248078498989343,0.0248078498989343,0.0248078498989343,0.0248078498989343,2227036.0
2017-02-03,0.0257627237588167,0.0267166028289318,0.0248078500092869,0.0257627237588167,9845212.0
2017-02-06,0.0248078501367381,0.028625357644487,0.0248078501367381,0.0267166029661893,6923465.0
2017-02-07,0.0276704838900516,0.0276704838900516,0.0257627238911736,0.0267166029661893,3472109.0
2017-02-08,0.0276704838900516,0.0276704838900516,0.0257627238911736,0.0267166029661893,8963667.0
2017-02-09,0.0267166029661893,0.0267166029661893,0.0257627238911736,0.0267166029661893,1728733.0
2017-02-10,0.0267166029661893,0.0276704838900516,0.0257627238911736,0.0267166029661893,4466609.0
2017-02-13,0.0276704837478935,0.0276704837478935,0.0257627237588167,0.0257627237588167,5623397.0
2017-02-14,0.0257627237588167,0.0267166028289318,0.0257627237588167,0.0257627237588167,4076250.0
2017-02-15,0.0248078500092869,0.0257627237588167,0.0248078500092869,0.0257627237588167,6132760.0
2017-02-16,0.0248078501367381,0.0267166029661893,0.0248078501367381,0.0267166029661893,368573.0
2017-02-17,0.0276704837478935,0.0276704837478935,0.0257627237588167,0.0257627237588167,5825591.0
2017-02-20,0.0267166025361523,0.0267166025361523,0.0238539688289165,0.0238539688289165,5087023.0
2017-02-21,0.0238539688289165,0.0238539688289165,0.0229000879204081,0.0238539688289165,5322338.0
2017-02-22,0.0248078497374249,0.0248078497374249,0.0229000879204081,0.0238539688289165,4055200.0
2017-02-23,0.0248078500092869,0.0257627237588167,0.0248078500092869,0.0257627237588167,2477111.0
2017-02-24,0.0257627237588167,0.0257627237588167,0.0248078500092869,0.0257627237588167,2486666.0
2017-02-27,0.0248078497374249,0.0248078497374249,0.0238539688289165,0.0238539688289165,1776056.0
2017-02-28,0.0238539686606795,0.0238539686606795,0.0229000877588987,0.0229000877588987,2554847.0
2017-03-01,0.0219452154414504,0.0219452154414504,0.019083572551608,0.019083572551608,2243831.0
2017-03-02,0.0200374521065431,0.023853968522034,0.0200374521065431,0.0219452138990163,2776502.0
2017-03-03,0.0229000876257974,0.023853968522034,0.0219452138990163,0.0219452138990163,614844.0
2017-03-06,0.0229000879204081,0.0238539688289165,0.0229000879204081,0.0238539688289165,2023273.0
2017-03-07,0.0229000876257974,0.0229000876257974,0.0209913330027797,0.0219452138990163,2587110.0
2017-03-08,0.0229000894682308,0.0229000894682308,0.0209913346916437,0.0209913346916437,1627172.0
2017-03-09,0.0209913330027797,0.0229000876257974,0.0209913330027797,0.0219452138990163,887163.0
2017-03-10,0.0209913330027797,0.0219452138990163,0.0209913330027797,0.0219452138990163,1282293.0
2017-03-13,0.0219452138990163,0.0229000876257974,0.0219452138990163,0.0219452138990163,1905362.0
2017-03-14,0.0219452138990163,0.0219452138990163,0.0209913330027797,0.0219452138990163,1960491.0
2017-03-15,0.0229000876257974,0.0229000876257974,0.0219452138990163,0.0219452138990163,2708340.0
2017-03-16,0.0219452140265676,0.0238539686606795,0.0219452140265676,0.0229000877588987,4024031.0
2017-03-17,0.0229000879204081,0.0248078497374249,0.0229000879204081,0.0238539688289165,1731252.0
2017-03-20,0.0238539704412122,0.0238539704412122,0.0209913346916437,0.0209913346916437,8818352.0
2017-03-21,0.0219452156646251,0.0229000894682308,0.0209913346916437,0.0209913346916437,1371056.0
2017-03-22,0.0219452155583499,0.0219452155583499,0.0200374536216259,0.0200374536216259,4511564.0
2017-03-23,0.0200374536216259,0.0200374536216259,0.0200374536216259,0.0200374536216259,1294264.0
2017-03-24,0.0200374536216259,0.0209913345899879,0.0200374536216259,0.0200374536216259,2091143.0
2017-03-27,0.0200374536216259,0.0200374536216259,0.0200374536216259,0.0200374536216259,182964.0
2017-03-28,0.0200374536216259,0.0200374536216259,0.0200374536216259,0.0200374536216259,814487.0
2017-03-29,0.0200374536216259,0.0200374536216259,0.0200374536216259,0.0200374536216259,373782.0
2017-03-30,0.019083572551608,0.019083572551608,0.019083572551608,0.019083572551608,133152.0
2017-03-31,0.019083572551608,0.019083572551608,0.019083572551608,0.019083572551608,1234253.0
2017-04-03,0.019083572482145,0.019083572482145,0.0181286986917257,0.0181286986917257,479818.0
2017-04-04,0.0181286986917257,0.0181286986917257,0.0181286986917257,0.0181286986917257,1838653.0
2017-04-05,0.0181286985753956,0.0209913342670632,0.0171748176217079,0.0171748176217079,3138311.0
2017-04-06,0.0181286985753956,0.0181286985753956,0.0171748176217079,0.0171748176217079,1819289.0
2017-04-07,0.0171748176217079,0.0171748176217079,0.0171748176217079,0.0171748176217079,250917.0
2017-04-10,0.0171748176217079,0.0171748176217079,0.0171748176217079,0.0171748176217079,1103826.0
2017-04-11,0.0171748176217079,0.0171748176217079,0.0171748176217079,0.0171748176217079,0.0
2017-04-12,0.0171748176217079,0.0171748176217079,0.0171748176217079,0.0171748176217079,259488.0
2017-04-13,0.0171748176217079,0.0171748176217079,0.0171748176217079,0.0171748176217079,172926.0
2017-04-18,0.0190835722228279,0.0190835722228279,0.0162209365516901,0.0162209365516901,2683358.0
2017-04-19,0.017174817498537,0.017174817498537,0.0152660636986693,0.0162209365516901,2312892.0
2017-04-20,0.0152660633308192,0.0152660633308192,0.0133583014830946,0.0133583014830946,10296014.0
2017-04-21,0.0133583013769604,0.0143121822932439,0.0124034285545349,0.0124034285545349,2425629.0
2017-04-24,0.0124034286530824,0.0133583014830946,0.0124034286530824,0.0133583014830946,1048108.0
2017-04-26,0.0133583013769604,0.0133583013769604,0.0124034285545349,0.0124034285545349,551810.0
2017-04-27,0.0124034283879927,0.0124034283879927,0.0104956665810414,0.011449547484517,5496142.0
2017-04-28,0.0124034286530824,0.0133583014830946,0.0124034286530824,0.0133583014830946,3173329.0
2017-05-01,0.0133583011975971,0.0133583011975971,0.011449547484517,0.011449547484517,1378499.0
2017-05-02,0.0114495476382514,0.0124034285545349,0.0114495476382514,0.0124034285545349,1398595.0
2017-05-03,0.0124034283879927,0.0124034283879927,0.011449547484517,0.011449547484517,2020791.0
2017-05-04,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,1631071.0
2017-05-05,0.0124034285545349,0.0124034285545349,0.0124034285545349,0.0124034285545349,1937304.0
2017-05-08,0.0114495483188032,0.0114495483188032,0.0104956673458218,0.0104956673458218,3120764.0
2017-05-09,0.0114495483188032,0.0114495483188032,0.0104956673458218,0.0104956673458218,1456623.0
2017-05-10,0.011449547484517,0.0124034283879927,0.011449547484517,0.011449547484517,1634678.0
2017-05-11,0.011449547484517,0.0124034283879927,0.011449547484517,0.011449547484517,687293.0
2017-05-12,0.0124034283879927,0.0124034283879927,0.011449547484517,0.011449547484517,2079743.0
2017-05-15,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,0.0
2017-05-16,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,495443.0
2017-05-17,0.0114495476382514,0.0124034285545349,0.0114495476382514,0.0124034285545349,1899221.0
2017-05-18,0.0114495483188032,0.0114495483188032,0.0104956673458218,0.0104956673458218,1950474.0
2017-05-19,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,847459.0
2017-05-22,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,0.0
2017-05-23,0.0104956665810414,0.011449547484517,0.0104956665810414,0.011449547484517,3680418.0
2017-05-24,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,2034442.0
2017-05-25,0.0124034285545349,0.0124034285545349,0.0124034285545349,0.0124034285545349,3973253.0
2017-05-26,0.0133583016195092,0.0143121825531125,0.0133583016195092,0.0143121825531125,1655482.0
2017-05-29,0.0143121825531125,0.0143121825531125,0.0143121825531125,0.0143121825531125,135233.0
2017-05-30,0.0143121822932439,0.0143121822932439,0.0124034285545349,0.0124034285545349,1020730.0
2017-05-31,0.0124034285545349,0.0124034285545349,0.0124034285545349,0.0124034285545349,224042.0
2017-06-01,0.0133583013769604,0.0133583013769604,0.0124034285545349,0.0124034285545349,790566.0
2017-06-02,0.0133583014830946,0.0133583014830946,0.0133583014830946,0.0133583014830946,85818.0
2017-06-05,0.0133583014830946,0.0133583014830946,0.0133583014830946,0.0133583014830946,418485.0
2017-06-06,0.0133583014830946,0.0133583014830946,0.0133583014830946,0.0133583014830946,0.0
2017-06-07,0.0124034285545349,0.0124034285545349,0.0124034285545349,0.0124034285545349,580936.0
2017-06-08,0.0124034283879927,0.0124034283879927,0.011449547484517,0.011449547484517,2519024.0
2017-06-09,0.0133583014830946,0.0133583014830946,0.0114495477292202,0.0133583014830946,197648.0
2017-06-13,0.0124034283879927,0.0124034283879927,0.011449547484517,0.011449547484517,1276637.0
2017-06-14,0.0124034285545349,0.0124034285545349,0.0124034285545349,0.0124034285545349,203653.0
2017-06-15,0.0124034283879927,0.0124034283879927,0.011449547484517,0.011449547484517,4661391.0
2017-06-16,0.0114495483188032,0.0114495483188032,0.0104956673458218,0.0104956673458218,364089.0
2017-06-19,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,2832769.0
2017-06-20,0.011449547484517,0.011449547484517,0.0104956665810414,0.011449547484517,1983220.0
2017-06-21,0.0104956673458218,0.0104956673458218,0.0104956673458218,0.0104956673458218,1506163.0
2017-06-22,0.0104956673458218,0.0104956673458218,0.0104956673458218,0.0104956673458218,2303244.0
2017-06-23,0.0104956673458218,0.0104956673458218,0.0104956673458218,0.0104956673458218,1807423.0
2017-06-26,0.0104956673458218,0.0104956673458218,0.0104956673458218,0.0104956673458218,0.0
2017-06-27,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,4273840.0
2017-06-28,0.009541786275804,0.009541786275804,0.0085869134063323,0.009541786275804,10327117.0
2017-06-29,0.009541786275804,0.009541786275804,0.0085869134063323,0.009541786275804,2528156.0
2017-06-30,0.0095417862101453,0.0095417862101453,0.0085869133472442,0.0085869133472442,4682334.0
2017-07-03,0.0085869134063323,0.009541786275804,0.0085869134063323,0.009541786275804,1107871.0
2017-07-04,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,1702169.0
2017-07-05,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,1040254.0
2017-07-06,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,329942.0
2017-07-07,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,0.0
2017-07-10,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,462003.0
2017-07-11,0.0104956673458218,0.0114495483188032,0.0104956673458218,0.0104956673458218,2692184.0
2017-07-12,0.0104956673458218,0.0104956673458218,0.0104956673458218,0.0104956673458218,529290.0
2017-07-13,0.0104956673458218,0.0104956673458218,0.0104956673458218,0.0104956673458218,0.0
2017-07-14,0.0104956673458218,0.0104956673458218,0.0104956673458218,0.0104956673458218,0.0
2017-07-17,0.0104956673458218,0.0104956673458218,0.0104956673458218,0.0104956673458218,0.0
2017-07-18,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,1580595.0
2017-07-19,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,591.0
2017-07-20,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,553778.0
2017-07-21,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,52012.0
2017-07-24,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,114428.0
2017-07-25,0.0085869134063323,0.009541786275804,0.0085869134063323,0.009541786275804,239258.0
2017-07-26,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,0.0
2017-07-27,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,104025.0
2017-07-28,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,0.0
2017-07-31,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,1210308.0
2017-08-01,0.0076330319808398,0.009541786275804,0.0076330319808398,0.009541786275804,1431583.0
2017-08-02,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,306095.0
2017-08-03,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,817120.0
2017-08-04,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0
2017-08-07,0.0095417862101453,0.0095417862101453,0.0085869133472442,0.0085869133472442,1545960.0
2017-08-08,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0
2017-08-09,0.0085869132159037,0.0085869132159037,0.0076330318115651,0.0076330318115651,2967663.0
2017-08-10,0.0076330318115651,0.0076330318115651,0.0076330318115651,0.0076330318115651,2326245.0
2017-08-11,0.0076330318115651,0.0076330318115651,0.0076330318115651,0.0076330318115651,180723.0
2017-08-14,0.0076330318115651,0.0076330318115651,0.0076330318115651,0.0076330318115651,0.0
2017-08-15,0.0076330318115651,0.0076330318115651,0.0076330318115651,0.0076330318115651,0.0
2017-08-16,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,115583.0
2017-08-17,0.008586913493658,0.0104956673458218,0.008586913493658,0.0104956673458218,2850475.0
2017-08-18,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,676165.0
2017-08-21,0.009541786275804,0.0104956672390848,0.009541786275804,0.009541786275804,1328633.0
2017-08-22,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,1734848.0
2017-08-23,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,0.0
2017-08-24,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,0.0
2017-08-25,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,1228853.0
2017-08-28,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0
2017-08-29,0.0095417863728404,0.0104956673458218,0.0095417863728404,0.0104956673458218,3405357.0
2017-08-30,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,728178.0
2017-08-31,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,856166.0
2017-09-01,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,1105096.0
2017-09-04,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0
2017-09-05,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,115583.0
2017-09-06,0.0076330318115651,0.0076330318115651,0.0076330318115651,0.0076330318115651,1136415.0
2017-09-07,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,93622.0
2017-09-08,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,137198.0
2017-09-11,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,837586.0
2017-09-12,0.0076330318115651,0.0076330318115651,0.0076330318115651,0.0076330318115651,1868651.0
2017-09-13,0.0076330318115651,0.0076330318115651,0.0076330318115651,0.0076330318115651,0.0
2017-09-14,0.0085869134063323,0.009541786275804,0.0085869134063323,0.009541786275804,4793735.0
2017-09-15,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,3512463.0
2017-09-18,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,209715.0
2017-09-19,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,0.0
2017-09-20,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,1402156.0
2017-09-21,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0
2017-09-22,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0
2017-09-25,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0
2017-09-26,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,1634586.0
2017-09-27,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,704268.0
2017-09-28,0.0095417862101453,0.0095417862101453,0.0085869133472442,0.0085869133472442,1033035.0
2017-09-29,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,2177845.0
2017-10-02,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,316202.0
2017-10-03,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,461424.0
2017-10-04,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,981552.0
2017-10-05,0.0085869132159037,0.0085869132159037,0.0076330318115651,0.0076330318115651,26598519.0
2017-10-06,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,1049429.0
2017-10-09,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,957389.0
2017-10-10,0.0085869134063323,0.009541786275804,0.0085869134063323,0.009541786275804,2808688.0
2017-10-11,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,2379803.0
2017-10-12,0.0104956672390848,0.0104956672390848,0.009541786275804,0.009541786275804,1002073.0
2017-10-13,0.009541786275804,0.009541786275804,0.009541786275804,0.009541786275804,938719.0
2017-10-16,0.0095417862101453,0.0095417862101453,0.0085869133472442,0.0085869133472442,6070338.0
2017-10-17,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0085869133472442,0.0
2017-10-18,0.0095417862101453,0.0095417862101453,0.0085869133472442,0.0085869133472442,1241811.0
2017-10-19,0.0095417858056844,0.0124034285545349,0.0095417858056844,0.0124034285545349,9545043.0
2017-10-20,0.0124034285545349,0.0124034285545349,0.0114495476382514,0.0124034285545349,5964392.0
2017-10-23,0.0143121824069569,0.0143121824069569,0.0124034286530824,0.0133583014830946,10360800.0
2017-10-24,0.0133583011975971,0.0133583011975971,0.011449547484517,0.011449547484517,3267324.0
2017-10-25,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,168403.0
2017-10-26,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,0.0
2017-10-27,0.011449547484517,0.011449547484517,0.011449547484517,0.011449547484517,0.0
2017-10-30,0.0152660639061122,0.0209913344017625,0.0143121829463034,0.0181286986917257,91687905.0
2017-10-31,0.0190835713212251,0.0257627232947914,0.0181286975888941,0.0229000877588987,68777683.0
2017-11-01,0.0238539704412122,0.0238539704412122,0.0209913346916437,0.0209913346916437,15816839.0
2017-11-02,0.0229000879204081,0.0267166025361523,0.0229000879204081,0.0238539688289165,20536340.0
2017-11-03,0.0248078497374249,0.0257627234764904,0.0238539688289165,0.0238539688289165,6140921.0
2017-11-06,0.0248078497374249,0.0257627234764904,0.0238539688289165,0.0238539688289165,7233651.0
2017-11-07,0.0248078494182707,0.0257627231450517,0.0219452138990163,0.0219452138990163,8083453.0
2017-11-08,0.0229000894682308,0.0238539704412122,0.0209913346916437,0.0209913346916437,6064764.0
2017-11-09,0.0209913345899879,0.0209913345899879,0.0190835726532638,0.0200374536216259,11731566.0
2017-11-10,0.0190835712103064,0.0229000876257974,0.0190835712103064,0.0219452138990163,8660357.0
2017-11-13,0.0248078498989343,0.0257627236442165,0.0238539689842158,0.0248078498989343,8642543.0
2017-11-14,0.0248078495624604,0.0257627232947914,0.0229000877588987,0.0229000877588987,8907563.0
2017-11-15,0.0267166027100885,0.0295792382848078,0.0248078498989343,0.0248078498989343,33375865.0
2017-11-16,0.0257627234764904,0.0267166025361523,0.0238539688289165,0.0238539688289165,8250084.0
2017-11-17,0.0248078497374249,0.0248078497374249,0.0238539688289165,0.0238539688289165,4060237.0
2017-11-20,0.0248078498989343,0.0248078498989343,0.0238539689842158,0.0248078498989343,6277060.0
2017-11-21,0.0248078498989343,0.0276704836248071,0.0248078498989343,0.0248078498989343,5537833.0
2017-11-22,0.0257627234764904,0.0257627234764904,0.0229000879204081,0.0238539688289165,6667335.0
2017-11-23,0.0248078497374249,0.0257627234764904,0.0238539688289165,0.0238539688289165,5714401.0
2017-11-24,0.0248078498989343,0.0257627236442165,0.0248078498989343,0.0248078498989343,2276337.0
2017-11-27,0.0276704837478935,0.0276704837478935,0.0257627237588167,0.0257627237588167,4482523.0
2017-11-28,0.0267166027100885,0.0267166027100885,0.0248078498989343,0.0248078498989343,4452828.0
2017-11-29,0.0257627238911736,0.0267166029661893,0.0257627238911736,0.0267166029661893,2252420.0
2017-11-30,0.0267166028289318,0.0267166028289318,0.0257627237588167,0.0257627237588167,4984775.0
2017-12-01,0.0257627245119506,0.0324418731033802,0.0257627245119506,0.0324418731033802,23753122.0
2017-12-04,0.0333957566523253,0.0429375429789573,0.0314870037338284,0.0400749072432518,30287259.0
2017-12-05,0.0438914217868373,0.0467540575022177,0.036258392130591,0.0372122712433338,23574603.0
2017-12-06,0.0372122710147584,0.0372122710147584,0.0324418734055014,0.0353045091032981,6329301.0
2017-12-07,0.0353045089193161,0.0353045089193161,0.0324418732364374,0.0333957560360431,2627064.0
2017-12-08,0.0333957556892798,0.0343496347812878,0.0295792390952705,0.0305331200361251,8892230.0
2017-12-11,0.0333957560360431,0.0343496351379557,0.0305331203531644,0.0333957560360431,4012138.0
2017-12-12,0.0324418731033802,0.034349634997074,0.0305331202279358,0.0324418731033802,7577475.0
2017-12-13,0.0333957561385746,0.0372122709350833,0.0333957561385746,0.0343496352434158,3628441.0
2017-12-14,0.0353045089193161,0.0362583917189218,0.0333957560360431,0.0333957560360431,3297685.0
2017-12-15,0.033395755840908,0.033395755840908,0.0314870029687881,0.0314870029687881,2219774.0
2017-12-18,0.0324418730468759,0.0324418730468759,0.030533120174756,0.0314870029687881,2151818.0
2017-12-19,0.0324418731033802,0.0324418731033802,0.0314870030236292,0.0324418731033802,826077.0
2017-12-20,0.0324418732364374,0.0362583917189218,0.0314870031527702,0.0333957560360431,2294507.0
2017-12-21,0.0333957561385746,0.0353045090277078,0.0333957561385746,0.0343496352434158,3344200.0
2017-12-22,0.035304509491536,0.0400749071532523,0.034349635694699,0.0391210280358791,7014150.0
2017-12-27,0.0391210279153435,0.0391210279153435,0.0362583921948869,0.0381671451032161,5393240.0
2017-12-28,0.0381671426424503,0.0458001755177974,0.0381671426424503,0.0458001755177974,12569646.0
2017-12-29,0.0458001788769437,0.046754057999839,0.0410297811876115,0.0419836603105068,6268534.0
2018-01-02,0.0429375405171138,0.0496166907250881,0.0429375405171138,0.0496166907250881,10884544.0
2018-01-03,0.0496166902705187,0.0515254467597821,0.0448462929153067,0.0467540547251701,8151295.0
2018-01-04,0.0477089287579923,0.0486628115177154,0.045800175954526,0.0486628115177154,3565975.0
2018-01-05,0.0477089285850524,0.0534332050112753,0.0477089285850524,0.0477089285850524,8169848.0
2018-01-08,0.0515254476523961,0.0543880795496432,0.0496166911300659,0.0524793267250061,8027505.0
2018-01-09,0.0524793258158673,0.0524793258158673,0.0467540547251701,0.0467540547251701,4424596.0
2018-01-10,0.0477089284606553,0.0486628112144335,0.0467540547251701,0.0467540547251701,3072558.0
2018-01-11,0.0467540547251701,0.0486628112144335,0.0467540547251701,0.0467540547251701,2764391.0
2018-01-12,0.0467540548470775,0.0477089285850524,0.0467540548470775,0.0477089285850524,1643783.0
2018-01-15,0.0477089285850524,0.0486628113413178,0.0467540548470775,0.0477089285850524,3609982.0
2018-01-16,0.046754055260432,0.0505715645849704,0.046754055260432,0.0505715645849704,4165027.0
2018-01-17,0.0505715634822504,0.0505715634822504,0.0438914187252521,0.0438914187252521,5345354.0
2018-01-18,0.0496166905797455,0.0534332052049651,0.0467540550165561,0.0486628115177154,6766921.0
2018-01-19,0.0486628107104483,0.0486628107104483,0.0419836569351468,0.0438914187252521,9192601.0
2018-01-22,0.0438914218646686,0.0438914218646686,0.0372122713093211,0.0381671451032161,6725848.0
2018-01-23,0.0381671452208127,0.0400749071532523,0.0381671452208127,0.0391210280358791,717959.0
2018-01-24,0.0400749073027353,0.0419836602240654,0.0400749073027353,0.0410297811031341,2438060.0
2018-01-25,0.0410297810422333,0.0410297810422333,0.0391210281237363,0.0400749072432518,1587207.0
2018-01-29,0.0400749073027353,0.0410297811031341,0.0372122715627807,0.0410297811031341,2561196.0
2018-01-30,0.0400749069587142,0.0400749069587142,0.0372122712433338,0.0372122712433338,2496548.0
2018-01-31,0.0372122708208344,0.0372122708208344,0.0333957560360431,0.0333957560360431,5010800.0
2018-02-01,0.0333957562100781,0.0362583919078748,0.0333957562100781,0.0353045091032981,1910554.0
2018-02-02,0.0362583920359611,0.0372122711462143,0.0353045092280147,0.0362583920359611,2098755.0
2018-02-05,0.0343496355279534,0.0372122712433338,0.0333957564152107,0.0372122712433338,3398545.0
2018-02-06,0.037212270603399,0.037212270603399,0.0286253582843849,0.0314870029687881,5885652.0
2018-02-07,0.0314870030236292,0.035304508774518,0.0314870030236292,0.0324418731033802,2925973.0
2018-02-08,0.034349634937247,0.034349634937247,0.0314870029687881,0.0314870029687881,1052557.0
2018-02-09,0.030533120174756,0.0314870029687881,0.0295792392295705,0.0314870029687881,1134516.0
2018-02-12,0.0343496352434158,0.0353045090277078,0.0333957561385746,0.0343496352434158,561737.0
2018-02-13,0.0353045089193161,0.0353045089193161,0.0333957560360431,0.0333957560360431,317549.0
2018-02-14,0.0333957562100781,0.0353045091032981,0.0324418734055014,0.0353045091032981,4383992.0
2018-02-15,0.0362583923880308,0.0410297810422333,0.0362583923880308,0.0400749072432518,6421350.0
2018-02-16,0.0400749069587142,0.0400749069587142,0.036258392130591,0.0372122712433338,1335299.0
2018-02-19,0.0400749068541236,0.0400749068541236,0.0353045092280147,0.0362583920359611,2964096.0
2018-02-20,0.0353045091032981,0.0362583919078748,0.0353045091032981,0.0353045091032981,949041.0
2018-02-21,0.0362583919078748,0.0362583919078748,0.0353045091032981,0.0353045091032981,526810.0
2018-02-22,0.0372122712433338,0.0391210278459714,0.0353045093201551,0.0372122712433338,4786753.0
2018-02-23,0.0381671452208127,0.0400749071532523,0.0381671452208127,0.0391210280358791,3971483.0
2018-02-26,0.0410297810422333,0.0438914220984727,0.0400749072432518,0.0400749072432518,5259323.0
2018-02-27,0.0391210281237363,0.0410297810422333,0.0391210281237363,0.0400749072432518,2066498.0
2018-02-28,0.0410297809500894,0.0410297809500894,0.0391210280358791,0.0391210280358791,758606.0
2018-03-01,0.0391210280358791,0.0410297809500894,0.0381671452208127,0.0391210280358791,2573245.0
2018-03-02,0.0391210277438704,0.0391210277438704,0.0353045092280147,0.0362583920359611,2692183.0
2018-03-05,0.0372122713093211,0.0381671451032161,0.0372122713093211,0.0381671451032161,1486064.0
2018-03-06,0.0391210278459714,0.0391210278459714,0.0372122712433338,0.0372122712433338,3399447.0
2018-03-07,0.0372122713093211,0.0381671451032161,0.0372122713093211,0.0381671451032161,4391743.0
2018-03-08,0.0381671450355355,0.0400749069587142,0.0372122712433338,0.0372122712433338,1870121.0
2018-03-09,0.0381671451032161,0.0381671451032161,0.0372122713093211,0.0381671451032161,6449112.0
2018-03-12,0.0400749068541236,0.0400749068541236,0.0343496354383051,0.0362583920359611,9051271.0
2018-03-13,0.0362583917189218,0.0362583917189218,0.0314870031527702,0.0333957560360431,6506002.0
2018-03-14,0.0343496351379557,0.0343496351379557,0.0324418732364374,0.0333957560360431,7311081.0
2018-03-15,0.0333957560360431,0.0353045089193161,0.0333957560360431,0.0333957560360431,3963566.0
2018-03-16,0.0353045093201551,0.0372122712433338,0.0333957564152107,0.0372122712433338,3791327.0
2018-03-19,0.0372122710147584,0.0372122710147584,0.0353045091032981,0.0353045091032981,1116733.0
2018-03-20,0.0353045089193161,0.0391210274018005,0.0324418732364374,0.0333957560360431,10871552.0
2018-03-21,0.0343496351379557,0.0353045089193161,0.0333957560360431,0.0333957560360431,1913203.0
2018-03-22,0.0333957561385746,0.0343496352434158,0.0333957561385746,0.0343496352434158,332525.0
2018-03-23,0.0324418730468759,0.0324418730468759,0.0314870029687881,0.0314870029687881,3359593.0
2018-03-26,0.035304508774518,0.035304508774518,0.0324418731033802,0.0324418731033802,4036110.0
2018-03-27,0.0343496352434158,0.0353045090277078,0.0343496352434158,0.0343496352434158,1015808.0
2018-03-28,0.0353045089193161,0.0362583917189218,0.0333957560360431,0.0333957560360431,2021495.0
2018-03-29,0.0333957560360431,0.0333957560360431,0.0333957560360431,0.0333957560360431,835262.0
2018-04-03,0.0333957560360431,0.0343496351379557,0.0333957560360431,0.0333957560360431,1491732.0
2018-04-04,0.0362583918302421,0.0362583918302421,0.0343496352434158,0.0343496352434158,2364830.0
2018-04-05,0.0333957558990736,0.0333957558990736,0.0324418731033802,0.0324418731033802,2501982.0
2018-04-06,0.0333957560360431,0.0333957560360431,0.0324418732364374,0.0333957560360431,762956.0
2018-04-09,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0324418731033802,925202.0
2018-04-10,0.0314870029687881,0.0314870029687881,0.0314870029687881,0.0314870029687881,237178.0
2018-04-11,0.0324418731033802,0.0333957558990736,0.0314870030236292,0.0324418731033802,1838926.0
2018-04-12,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0324418731033802,498675.0
2018-04-13,0.0314870030236292,0.0324418731033802,0.0314870030236292,0.0324418731033802,342469.0
2018-04-16,0.0324418731033802,0.0324418731033802,0.0324418731033802,0.0324418731033802,104025.0
2018-04-17,0.0324418730468759,0.0324418730468759,0.0314870029687881,0.0314870029687881,632082.0
2018-04-18,0.0314870025416752,0.0314870025416752,0.0267166032010148,0.0286253578960895,6433409.0
2018-04-19,0.0276704838900516,0.0276704838900516,0.0257627238911736,0.0267166029661893,3978019.0
2018-04-20,0.0267166027100885,0.0267166027100885,0.0238539689842158,0.0248078498989343,6199450.0
2018-04-23,0.0257627237588167,0.0276704837478935,0.0248078500092869,0.0257627237588167,3394179.0
2018-04-24,0.0267166028289318,0.0267166028289318,0.0257627237588167,0.0257627237588167,448213.0
2018-04-26,0.0267166028289318,0.0267166028289318,0.0257627237588167,0.0257627237588167,633853.0
2018-04-27,0.0257627236442165,0.0257627236442165,0.0248078498989343,0.0248078498989343,600997.0
2018-04-30,0.0248078498989343,0.0248078498989343,0.0248078498989343,0.0248078498989343,165217.0
2018-05-01,0.0257627234764904,0.0257627234764904,0.0238539688289165,0.0238539688289165,1312215.0
2018-05-02,0.0238539688289165,0.0238539688289165,0.0238539688289165,0.0238539688289165,520127.0
2018-05-03,0.0238539688289165,0.0238539688289165,0.0229000879204081,0.0238539688289165,1105113.0
2018-05-04,0.0229000877588987,0.0238539686606795,0.0229000877588987,0.0229000877588987,1002813.0
2018-05-07,0.0238539689842158,0.0257627236442165,0.0238539689842158,0.0248078498989343,2439324.0
2018-05-08,0.0257627237588167,0.0257627237588167,0.0257627237588167,0.0257627237588167,862315.0
2018-05-09,0.0248078503547866,0.0286253578960895,0.0248078503547866,0.0286253578960895,4119080.0
2018-05-10,0.0286253578960895,0.0295792388283359,0.0276704841332612,0.0286253578960895,2045625.0
2018-05-11,0.0295792388283359,0.0295792388283359,0.0286253578960895,0.0286253578960895,1031357.0
2018-05-14,0.0286253577956862,0.0286253577956862,0.0276704840362072,0.0276704840362072,685613.0
2018-05-15,0.0267166028289318,0.0267166028289318,0.0257627237588167,0.0257627237588167,624152.0
2018-05-16,0.0267166029661893,0.0267166029661893,0.0267166029661893,0.0267166029661893,412423.0
2018-05-17,0.0267166029661893,0.0267166029661893,0.0267166029661893,0.0267166029661893,26006.0
2018-05-18,0.0276704838900516,0.0276704838900516,0.0267166029661893,0.0267166029661893,91542.0
2018-05-21,0.0267166029661893,0.0276704838900516,0.0267166029661893,0.0267166029661893,254373.0
2018-05-22,0.0267166023477258,0.0267166023477258,0.0229000877588987,0.0229000877588987,4681828.0
2018-05-23,0.0238539686606795,0.0238539686606795,0.0229000877588987,0.0229000877588987,581318.0
2018-05-24,0.0267166029661893,0.028625357644487,0.0267166029661893,0.0267166029661893,7296409.0
2018-05-25,0.0276704842621422,0.0295792389661073,0.0267166033254529,0.0295792389661073,3793615.0
2018-05-28,0.0295792392295705,0.0314870029687881,0.0295792392295705,0.0314870029687881,2808988.0
2018-05-29,0.033645000308752,0.038451999425888,0.033645000308752,0.038451999425888,9690933.0
2018-05-30,0.0374899990856647,0.038451999425888,0.0355679988861084,0.0365290008485317,6461697.0
2018-05-31,0.038451999425888,0.038451999425888,0.034605998545885,0.034605998545885,4739957.0
2018-06-01,0.034605998545885,0.034605998545885,0.033645000308752,0.034605998545885,293239.0
2018-06-04,0.034605998545885,0.034605998545885,0.0326839983463287,0.0326839983463287,450696.0
2018-06-05,0.033645000308752,0.034605998545885,0.0326839983463287,0.033645000308752,1661226.0
2018-06-06,0.0326839983463287,0.034605998545885,0.0326839983463287,0.034605998545885,993556.0
2018-06-07,0.034605998545885,0.034605998545885,0.0317220017313957,0.0326839983463287,1605150.0
2018-06-08,0.033645000308752,0.033645000308752,0.0326839983463287,0.033645000308752,1869558.0
2018-06-12,0.033645000308752,0.033645000308752,0.0317220017313957,0.0317220017313957,1422836.0
2018-06-13,0.0326839983463287,0.0326839983463287,0.0317220017313957,0.0317220017313957,1321649.0
2018-06-14,0.0317220017313957,0.0326839983463287,0.0297999996691942,0.0297999996691942,4707599.0
2018-06-15,0.0297999996691942,0.0297999996691942,0.028838999569416,0.028838999569416,681662.0
2018-06-18,0.0297999996691942,0.0297999996691942,0.028838999569416,0.028838999569416,681662.0
2018-06-19,0.028838999569416,0.028838999569416,0.028838999569416,0.028838999569416,0.0
2018-06-20,0.028838999569416,0.0297999996691942,0.0278769992291927,0.0297999996691942,1932124.0
2018-06-21,0.028838999569416,0.028838999569416,0.0278769992291927,0.0278769992291927,1979342.0
2018-06-22,0.0269159991294145,0.0269159991294145,0.0269159991294145,0.0269159991294145,1397964.0
2018-06-25,0.0269159991294145,0.0278769992291927,0.0269159991294145,0.0278769992291927,405321.0
2018-06-26,0.0278769992291927,0.0278769992291927,0.0259550008922815,0.0259550008922815,2906601.0
2018-06-27,0.0259550008922815,0.0259550008922815,0.0259550008922815,0.0259550008922815,3031357.0
2018-06-28,0.0269159991294145,0.0269159991294145,0.0259550008922815,0.0259550008922815,4782468.0
2018-06-29,0.0259550008922815,0.0269159991294145,0.0259550008922815,0.0269159991294145,4171504.0
2018-07-02,0.0269159991294145,0.0278769992291927,0.0259550008922815,0.0278769992291927,4281129.0
2018-07-03,0.028838999569416,0.028838999569416,0.0269159991294145,0.0278769992291927,4378136.0
2018-07-04,0.0278769992291927,0.0278769992291927,0.0278769992291927,0.0278769992291927,1109320.0
2018-07-05,0.0278769992291927,0.028838999569416,0.0278769992291927,0.028838999569416,1560382.0
2018-07-06,0.028838999569416,0.028838999569416,0.0278769992291927,0.028838999569416,1079635.0
2018-07-09,0.0278769992291927,0.0278769992291927,0.0259550008922815,0.0259550008922815,734348.0
2018-07-10,0.0269159991294145,0.028838999569416,0.0269159991294145,0.028838999569416,1922064.0
2018-07-11,0.0278769992291927,0.028838999569416,0.0278769992291927,0.028838999569416,115102.0
2018-07-12,0.0278769992291927,0.028838999569416,0.0269159991294145,0.028838999569416,2768487.0
2018-07-13,0.0278769992291927,0.0278769992291927,0.0249930005520582,0.0259550008922815,6030583.0
2018-07-16,0.0259550008922815,0.0278769992291927,0.0259550008922815,0.0278769992291927,2792704.0
2018-07-17,0.0278769992291927,0.0278769992291927,0.0278769992291927,0.0278769992291927,171434.0
2018-07-18,0.0269159991294145,0.0278769992291927,0.0269159991294145,0.0269159991294145,525376.0
2018-07-19,0.0259550008922815,0.0278769992291927,0.0259550008922815,0.0269159991294145,858627.0
2018-07-20,0.0259550008922815,0.0259550008922815,0.0259550008922815,0.0259550008922815,847730.0
2018-07-23,0.0259550008922815,0.0259550008922815,0.0249930005520582,0.0249930005520582,369092.0
2018-07-24,0.0249930005520582,0.0249930005520582,0.0249930005520582,0.0249930005520582,468472.0
2018-07-25,0.0259550008922815,0.0259550008922815,0.0259550008922815,0.0259550008922815,825852.0
2018-07-26,0.0259550008922815,0.0259550008922815,0.0249930005520582,0.0249930005520582,244459.0
2018-07-27,0.0249930005520582,0.0259550008922815,0.0249930005520582,0.0259550008922815,962170.0
2018-07-30,0.0269159991294145,0.028838999569416,0.0269159991294145,0.028838999569416,6422275.0
2018-07-31,0.0278769992291927,0.0278769992291927,0.0259550008922815,0.0259550008922815,1072937.0
2018-08-01,0.0269159991294145,0.0278769992291927,0.0259550008922815,0.0278769992291927,2289708.0
2018-08-02,0.0269159991294145,0.0269159991294145,0.02403200045228,0.02403200045228,5961186.0
2018-08-03,0.02403200045228,0.0259550008922815,0.02403200045228,0.0259550008922815,1451733.0
2018-08-06,0.0259550008922815,0.0259550008922815,0.0259550008922815,0.0259550008922815,2738813.0
2018-08-07,0.0259550008922815,0.0259550008922815,0.0259550008922815,0.0259550008922815,1209112.0
2018-08-08,0.0249930005520582,0.0259550008922815,0.02403200045228,0.02403200045228,1776596.0
2018-08-09,0.0249930005520582,0.0249930005520582,0.0249930005520582,0.0249930005520582,506459.0
2018-08-10,0.0259550008922815,0.0269159991294145,0.0259550008922815,0.0269159991294145,2873172.0
2018-08-13,0.0269159991294145,0.0269159991294145,0.0269159991294145,0.0269159991294145,271207.0
2018-08-14,0.0269159991294145,0.0269159991294145,0.0249930005520582,0.0269159991294145,366894.0
2018-08-15,0.0259550008922815,0.0269159991294145,0.0259550008922815,0.0269159991294145,166726.0
2018-08-16,0.0259550008922815,0.0269159991294145,0.0259550008922815,0.0269159991294145,157340.0
2018-08-17,0.0269159991294145,0.0297999996691942,0.0259550008922815,0.0259550008922815,4808446.0
2018-08-20,0.0269159991294145,0.0278769992291927,0.0259550008922815,0.0278769992291927,2337249.0
2018-08-21,0.0278769992291927,0.0297999996691942,0.0278769992291927,0.028838999569416,1721183.0
2018-08-22,0.028838999569416,0.0317220017313957,0.0269159991294145,0.0317220017313957,6045310.0
2018-08-23,0.0317220017313957,0.0326839983463287,0.0297999996691942,0.0307609997689723,5446302.0
2018-08-24,0.0317220017313957,0.0317220017313957,0.028838999569416,0.0297999996691942,2936095.0
2018-08-27,0.0297999996691942,0.0307609997689723,0.028838999569416,0.0297999996691942,1172010.0
2018-08-28,0.0297999996691942,0.0297999996691942,0.028838999569416,0.0297999996691942,182502.0
2018-08-29,0.0297999996691942,0.033645000308752,0.0297999996691942,0.0317220017313957,6207069.0
2018-08-30,0.0326839983463287,0.0326839983463287,0.0307609997689723,0.0307609997689723,3039498.0
2018-08-31,0.0307609997689723,0.0307609997689723,0.0278769992291927,0.0307609997689723,6511958.0
2018-09-03,0.0307609997689723,0.0307609997689723,0.0307609997689723,0.0307609997689723,0.0
2018-09-04,0.0326839983463287,0.0326839983463287,0.028838999569416,0.028838999569416,16094282.0
2018-09-05,0.0297999996691942,0.0307609997689723,0.0249930005520582,0.0259550008922815,8360802.0
2018-09-06,0.0269159991294145,0.0269159991294145,0.0259550008922815,0.0259550008922815,1962144.0
2018-09-07,0.0269159991294145,0.0269159991294145,0.0259550008922815,0.0269159991294145,1585001.0
2018-09-10,0.0269159991294145,0.0278769992291927,0.0269159991294145,0.0278769992291927,1187829.0
2018-09-11,0.0269159991294145,0.0269159991294145,0.0269159991294145,0.0269159991294145,20255.0
2018-09-12,0.0269159991294145,0.0269159991294145,0.0259550008922815,0.0259550008922815,2291244.0
2018-09-13,0.0259550008922815,0.0259550008922815,0.0249930005520582,0.0249930005520582,1090950.0
2018-09-14,0.0249930005520582,0.0259550008922815,0.0249930005520582,0.0259550008922815,1905014.0
2018-09-17,0.0249930005520582,0.0259550008922815,0.0249930005520582,0.0259550008922815,1905014.0
2018-09-18,0.0259550008922815,0.0259550008922815,0.0259550008922815,0.0259550008922815,0.0
2018-09-19,0.0278769992291927,0.028838999569416,0.0259550008922815,0.0259550008922815,6646549.0
2018-09-20,0.0269159991294145,0.0269159991294145,0.0249930005520582,0.0259550008922815,338082.0
2018-09-21,0.0269159991294145,0.0269159991294145,0.02403200045228,0.02403200045228,4622351.0
2018-09-24,0.0249930005520582,0.0259550008922815,0.0249930005520582,0.0249930005520582,522861.0
2018-09-25,0.02403200045228,0.02403200045228,0.02403200045228,0.02403200045228,66576.0
2018-09-26,0.0249930005520582,0.0249930005520582,0.0249930005520582,0.0249930005520582,202943.0
2018-09-27,0.0259550008922815,0.0259550008922815,0.02403200045228,0.02403200045228,1068331.0
2018-09-28,0.0249930005520582,0.0249930005520582,0.0249930005520582,0.0249930005520582,83220.0
2018-10-01,0.0249930005520582,0.0249930005520582,0.0249930005520582,0.0249930005520582,20805.0
2018-10-02,0.0249930005520582,0.0259550008922815,0.02403200045228,0.02403200045228,852391.0
2018-10-03,0.0249930005520582,0.0259550008922815,0.0249930005520582,0.0249930005520582,658346.0
2018-10-04,0.0249930005520582,0.0249930005520582,0.02403200045228,0.02403200045228,878093.0
2018-10-05,0.02403200045228,0.0249930005520582,0.02403200045228,0.0249930005520582,775926.0
2018-10-08,0.0249930005520582,0.0269159991294145,0.0249930005520582,0.0259550008922815,2235838.0
2018-10-09,0.0259550008922815,0.0259550008922815,0.0249930005520582,0.0259550008922815,1713313.0
2018-10-10,0.0259550008922815,0.0259550008922815,0.0249930005520582,0.0259550008922815,1324206.0
2018-10-11,0.0269159991294145,0.0269159991294145,0.0230710003525018,0.02403200045228,3088047.0
2018-10-12,0.02403200045228,0.02403200045228,0.02403200045228,0.02403200045228,396058.0
2018-10-15,0.02403200045228,0.02403200045228,0.02403200045228,0.02403200045228,396058.0
2018-10-16,0.0249930005520582,0.0249930005520582,0.02403200045228,0.0249930005520582,535965.0
2018-10-17,0.0249930005520582,0.0249930005520582,0.0249930005520582,0.0249930005520582,164208.0
2018-10-18,0.0249930005520582,0.0249930005520582,0.0249930005520582,0.0249930005520582,1104902.0
2018-10-19,0.02403200045228,0.02403200045228,0.02403200045228,0.02403200045228,349782.0
2018-10-22,0.02403200045228,0.02403200045228,0.0230710003525018,0.0230710003525018,1459874.0
2018-10-23,0.0230710003525018,0.0230710003525018,0.0221090000122785,0.0221090000122785,847001.0
2018-10-24,0.0221090000122785,0.02403200045228,0.0221090000122785,0.02403200045228,1109228.0
2018-10-25,0.0230710003525018,0.0230710003525018,0.0221090000122785,0.0230710003525018,1030411.0
2018-10-26,0.0221090000122785,0.0230710003525018,0.0211479999125003,0.0230710003525018,955299.0
2018-10-29,0.0221090000122785,0.0221090000122785,0.019225999712944,0.0221090000122785,1155202.0
2018-10-30,0.0201869998127222,0.0221090000122785,0.019225999712944,0.019225999712944,643059.0
2018-10-31,0.0201869998127222,0.0201869998127222,0.0201869998127222,0.0201869998127222,517085.0
2018-11-01,0.0221090000122785,0.0221090000122785,0.0211479999125003,0.0221090000122785,5459172.0
2018-11-02,0.0221090000122785,0.0221090000122785,0.0201869998127222,0.0201869998127222,5842648.0
2018-11-05,0.0211479999125003,0.0211479999125003,0.0201869998127222,0.0201869998127222,1267200.0
2018-11-06,0.0211479999125003,0.0221090000122785,0.0211479999125003,0.0221090000122785,1188200.0
2018-11-07,0.0211479999125003,0.0221090000122785,0.0211479999125003,0.0221090000122785,116240.0
2018-11-08,0.0221090000122785,0.0221090000122785,0.0221090000122785,0.0221090000122785,1087066.0
2018-11-09,0.0221090000122785,0.0221090000122785,0.0211479999125003,0.0211479999125003,230524.0
2018-11-12,0.0221090000122785,0.02403200045228,0.0221090000122785,0.0230710003525018,1488239.0
2018-11-13,0.02403200045228,0.0249930005520582,0.0230710003525018,0.0230710003525018,3452121.0
2018-11-14,0.02403200045228,0.0249930005520582,0.0230710003525018,0.0230710003525018,2887695.0
2018-11-15,0.0230710003525018,0.0230710003525018,0.0221090000122785,0.0221090000122785,1130723.0
2018-11-16,0.0221090000122785,0.0221090000122785,0.0211479999125003,0.0221090000122785,224152.0
2018-11-19,0.0230710003525018,0.0230710003525018,0.0230710003525018,0.0230710003525018,2109815.0
2018-11-20,0.0249930005520582,0.0249930005520582,0.0230710003525018,0.0230710003525018,789730.0
2018-11-21,0.02403200045228,0.02403200045228,0.0211479999125003,0.0211479999125003,4483173.0
2018-11-22,0.0221090000122785,0.0221090000122785,0.0221090000122785,0.0221090000122785,118385.0
2018-11-23,0.0221090000122785,0.0230710003525018,0.0221090000122785,0.0230710003525018,1160396.0
2018-11-26,0.0230710003525018,0.02403200045228,0.0221090000122785,0.0221090000122785,2268932.0
2018-11-27,0.0230710003525018,0.02403200045228,0.0230710003525018,0.02403200045228,1835214.0
2018-11-28,0.0249930005520582,0.0249930005520582,0.02403200045228,0.0249930005520582,1540545.0
2018-11-29,0.0249930005520582,0.0249930005520582,0.0249930005520582,0.0249930005520582,386029.0
2018-11-30,0.0249930005520582,0.0249930005520582,0.02403200045228,0.02403200045228,595456.0
2018-12-03,0.02403200045228,0.0249930005520582,0.02403200045228,0.0249930005520582,514154.0
2018-12-04,0.0249930005520582,0.0259550008922815,0.0249930005520582,0.0249930005520582,3369576.0
2018-12-05,0.02403200045228,0.02403200045228,0.0230710003525018,0.0230710003525018,1060306.0
2018-12-06,0.02403200045228,0.02403200045228,0.0230710003525018,0.0230710003525018,384836.0
2018-12-07,0.0230710003525018,0.0230710003525018,0.0221090000122785,0.0221090000122785,1040254.0
2018-12-10,0.0230710003525018,0.0230710003525018,0.0221090000122785,0.0221090000122785,199750.0
2018-12-11,0.0221090000122785,0.0221090000122785,0.0211479999125003,0.0211479999125003,619433.0
2018-12-12,0.0221090000122785,0.0221090000122785,0.0211479999125003,0.0211479999125003,749110.0
2018-12-13,0.0221090000122785,0.0230710003525018,0.0221090000122785,0.0230710003525018,1703160.0
2018-12-14,0.0230710003525018,0.0230710003525018,0.0221090000122785,0.0221090000122785,409882.0
2018-12-17,0.0221090000122785,0.0230710003525018,0.0221090000122785,0.0221090000122785,1034129.0
2018-12-18,0.02403200045228,0.0249930005520582,0.02403200045228,0.02403200045228,4184043.0
2018-12-19,0.02403200045228,0.02403200045228,0.0230710003525018,0.0230710003525018,765682.0
2018-12-20,0.0230710003525018,0.0230710003525018,0.0221090000122785,0.0221090000122785,1151300.0
2018-12-21,0.0221090000122785,0.02403200045228,0.0221090000122785,0.02403200045228,1742325.0
2018-12-24,0.0230710003525018,0.0230710003525018,0.0221090000122785,0.0221090000122785,756925.0
2018-12-27,0.0221090000122785,0.0221090000122785,0.0221090000122785,0.0221090000122785,447898.0
2018-12-28,0.0230710003525018,0.0230710003525018,0.0230710003525018,0.0230710003525018,506423.0
2018-12-31,0.02403200045228,0.02403200045228,0.0230710003525018,0.0230710003525018,239046.0
2019-01-02,0.02403200045228,0.0249930005520582,0.02403200045228,0.0249930005520582,889849.0
2019-01-03,0.0249930005520582,0.0249930005520582,0.0249930005520582,0.0249930005520582,181004.0
2019-01-04,0.02403200045228,0.0249930005520582,0.02403200045228,0.0249930005520582,219477.0
2019-01-07,0.0230710003525018,0.02403200045228,0.0230710003525018,0.02403200045228,666452.0
2019-01-08,0.02403200045228,0.0249930005520582,0.02403200045228,0.02403200045228,1217637.0
2019-01-09,0.02403200045228,0.02403200045228,0.0230710003525018,0.02403200045228,102680.0
2019-01-10,0.02403200045228,0.02403200045228,0.0230710003525018,0.0230710003525018,1234957.0
2019-01-11,0.0230710003525018,0.0230710003525018,0.0230710003525018,0.0230710003525018,118167.0
2019-01-14,0.02403200045228,0.0249930005520582,0.02403200045228,0.02403200045228,355866.0
2019-01-15,0.0230710003525018,0.0230710003525018,0.0230710003525018,0.0230710003525018,718189.0
2019-01-16,0.0221090000122785,0.0221090000122785,0.0221090000122785,0.0221090000122785,150851.0
2019-01-17,0.0230710003525018,0.02403200045228,0.0230710003525018,0.0230710003525018,525553.0
2019-01-18,0.0230710003525018,0.02403200045228,0.0230710003525018,0.0230710003525018,1328875.0
2019-01-21,0.0230710003525018,0.0230710003525018,0.0221090000122785,0.0221090000122785,89461.0
2019-01-22,0.02403200045228,0.02403200045228,0.02403200045228,0.02403200045228,1175900.0
2019-01-23,0.0230710003525018,0.02403200045228,0.0230710003525018,0.0230710003525018,420757.0
2019-01-24,0.0230710003525018,0.0230710003525018,0.0230710003525018,0.0230710003525018,284759.0
2019-01-25,0.0230710003525018,0.02403200045228,0.0230710003525018,0.0230710003525018,1705493.0
2019-01-29,0.0230710003525018,0.02403200045228,0.0230710003525018,0.0230710003525018,1641718.0
2019-01-30,0.0230710003525018,0.02403200045228,0.0230710003525018,0.02403200045228,4222366.0
2019-01-31,0.02403200045228,0.02403200045228,0.0221090000122785,0.0221090000122785,3498158.0
2019-02-01,0.0221090000122785,0.02403200045228,0.0221090000122785,0.0230710003525018,3978612.0
2019-02-04,0.02403200045228,0.02403200045228,0.0230710003525018,0.0230710003525018,2487832.0
2019-02-05,0.02403200045228,0.0249930005520582,0.0230710003525018,0.0230710003525018,7948778.0
2019-02-06,0.02403200045228,0.02403200045228,0.02403200045228,0.02403200045228,1662484.0
2019-02-07,0.0230710003525018,0.02403200045228,0.0230710003525018,0.02403200045228,1341511.0
2019-02-08,0.02403200045228,0.02403200045228,0.0230710003525018,0.0230710003525018,85300.0
2019-02-11,0.02403200045228,0.02403200045228,0.0230710003525018,0.02403200045228,471927.0
2019-02-12,0.02403200045228,0.02403200045228,0.0230710003525018,0.02403200045228,471927.0
2019-02-13,0.02403200045228,0.02403200045228,0.02403200045228,0.02403200045228,0.0
2019-02-14,0.0230710003525018,0.0230710003525018,0.0201869998127222,0.0201869998127222,7381456.0
2019-02-15,0.0211479999125003,0.0211479999125003,0.0211479999125003,0.0211479999125003,3800091.0
2019-02-18,0.0211479999125003,0.0211479999125003,0.0211479999125003,0.0211479999125003,355918.0
2019-02-19,0.0211479999125003,0.0211479999125003,0.0201869998127222,0.0201869998127222,1862862.0
2019-02-20,0.0201869998127222,0.0211479999125003,0.0201869998127222,0.0201869998127222,707434.0
2019-02-21,0.0203479994088411,0.0213169995695352,0.0203479994088411,0.0213169995695352,47097.0
2019-02-22,0.0213169995695352,0.0213169995695352,0.0213169995695352,0.0213169995695352,1147136.0
2019-02-25,0.0213169995695352,0.0213169995695352,0.0203479994088411,0.0203479994088411,2448727.0
2019-02-26,0.0203479994088411,0.0203479994088411,0.019378999248147,0.019378999248147,4133595.0
2019-02-27,0.019378999248147,0.019378999248147,0.019378999248147,0.019378999248147,152219.0
2019-02-28,0.0203479994088411,0.0203479994088411,0.019378999248147,0.019378999248147,1066742.0
2019-03-01,0.0203479994088411,0.0203479994088411,0.019378999248147,0.019378999248147,123104.0
2019-03-04,0.0203479994088411,0.0203479994088411,0.019378999248147,0.0203479994088411,2043616.0
2019-03-05,0.0203479994088411,0.0203479994088411,0.019378999248147,0.019378999248147,464399.0
2019-03-06,0.019378999248147,0.0203479994088411,0.019378999248147,0.019378999248147,657656.0
2019-03-07,0.019378999248147,0.0203479994088411,0.019378999248147,0.0203479994088411,2261994.0
2019-03-08,0.0203479994088411,0.0203479994088411,0.019378999248147,0.0203479994088411,2798355.0
2019-03-11,0.0203479994088411,0.0203479994088411,0.019378999248147,0.0203479994088411,4190284.0
2019-03-12,0.0203479994088411,0.0213169995695352,0.019378999248147,0.0203479994088411,1826492.0
2019-03-13,0.0203479994088411,0.0203479994088411,0.0203479994088411,0.0203479994088411,2113140.0
2019-03-14,0.0203479994088411,0.0203479994088411,0.0203479994088411,0.0203479994088411,4210124.0
2019-03-15,0.019378999248147,0.0203479994088411,0.019378999248147,0.019378999248147,3130166.0
2019-03-18,0.019378999248147,0.0203479994088411,0.019378999248147,0.0203479994088411,1147678.0
2019-03-19,0.0213169995695352,0.0213169995695352,0.0213169995695352,0.0213169995695352,2152652.0
2019-03-20,0.0213169995695352,0.0213169995695352,0.019378999248147,0.019378999248147,4590643.0
2019-03-21,0.019378999248147,0.019378999248147,0.019378999248147,0.019378999248147,3700416.0
2019-03-22,0.0203479994088411,0.0203479994088411,0.019378999248147,0.019378999248147,1111814.0
2019-03-25,0.019378999248147,0.019378999248147,0.019378999248147,0.019378999248147,4629372.0
2019-03-26,0.019378999248147,0.019378999248147,0.019378999248147,0.019378999248147,2524465.0
2019-03-27,0.019378999248147,0.0203479994088411,0.019378999248147,0.0203479994088411,807400.0
2019-03-28,0.019378999248147,0.0203479994088411,0.019378999248147,0.019378999248147,1027403.0
2019-03-29,0.019378999248147,0.019378999248147,0.0184099990874528,0.0184099990874528,3978117.0
2019-04-01,0.0184099990874528,0.0203479994088411,0.0184099990874528,0.019378999248147,2130686.0
2019-04-02,0.019378999248147,0.0203479994088411,0.019378999248147,0.019378999248147,3381197.0
2019-04-03,0.019378999248147,0.019378999248147,0.019378999248147,0.019378999248147,7698875.0
2019-04-04,0.0213169995695352,0.0213169995695352,0.019378999248147,0.0203479994088411,19554063.0
2019-04-05,0.0203479994088411,0.0213169995695352,0.019378999248147,0.0213169995695352,8457393.0
2019-04-08,0.0213169995695352,0.0213169995695352,0.0213169995695352,0.0213169995695352,7133677.0
2019-04-09,0.0213169995695352,0.0222859997302293,0.0213169995695352,0.0213169995695352,16069419.0
2019-04-10,0.0213169995695352,0.0213169995695352,0.0203479994088411,0.0203479994088411,3854784.0
2019-04-11,0.0203479994088411,0.0222859997302293,0.0203479994088411,0.0213169995695352,5733749.0
2019-04-12,0.0222859997302293,0.0222859997302293,0.0213169995695352,0.0213169995695352,4345085.0
2019-04-15,0.0222859997302293,0.0261620003730058,0.0222859997302293,0.0261620003730058,29856711.0
2019-04-16,0.0281000006943941,0.0281000006943941,0.0251930002123117,0.0251930002123117,22160415.0
2019-04-17,0.0251930002123117,0.0261620003730058,0.0232549998909235,0.0232549998909235,6382832.0
2019-04-18,0.0242240000516176,0.0261620003730058,0.0242240000516176,0.0251930002123117,13794434.0
2019-04-23,0.0261620003730058,0.0271310005336999,0.0261620003730058,0.0271310005336999,12122176.0
2019-04-24,0.0271310005336999,0.0271310005336999,0.0251930002123117,0.0251930002123117,7728852.0
2019-04-26,0.0261620003730058,0.0261620003730058,0.0251930002123117,0.0261620003730058,7522853.0
2019-04-29,0.0281000006943941,0.0290690008550882,0.0271310005336999,0.0281000006943941,23377147.0
2019-04-30,0.0281000006943941,0.0290690008550882,0.0261620003730058,0.0261620003730058,13189174.0
2019-05-01,0.0261620003730058,0.0271310005336999,0.0261620003730058,0.0271310005336999,4942694.0
2019-05-02,0.0281000006943941,0.0329449996352195,0.0281000006943941,0.0300379991531372,54181028.0
2019-05-03,0.0319759994745254,0.0397280007600784,0.0319759994745254,0.0387590005993843,52606627.0
2019-05-06,0.0426350012421608,0.0532939992845058,0.0426350012421608,0.0484489984810352,54136478.0
2019-05-07,0.0465109981596469,0.0494179986417293,0.0416660010814666,0.0465109981596469,51052109.0
2019-05-08,0.0465109981596469,0.0503869988024234,0.044573001563549,0.0474799983203411,18983380.0
2019-05-09,0.055231999605894,0.0775189995765686,0.0542629994451999,0.0775189995765686,123648296.0
2019-05-10,0.0852710008621215,0.0862400010228157,0.0658909976482391,0.0687979981303215,93396549.0
2019-05-13,0.0707359984517097,0.0755809992551803,0.0668599978089332,0.0717049986124038,34986733.0
2019-05-14,0.0707359984517097,0.0852710008621215,0.0697669982910156,0.081395000219345,57197715.0
2019-05-15,0.081395000219345,0.089147001504898,0.0775189995765686,0.0775189995765686,61591502.0
2019-05-16,0.0794569998979568,0.0823640003800392,0.0794569998979568,0.0804260000586509,12398299.0
2019-05-17,0.0823640003800392,0.0872090011835098,0.0804260000586509,0.081395000219345,17810675.0
2019-05-20,0.1017440035939216,0.1065889969468116,0.0901160016655922,0.096899002790451,81100407.0
2019-05-21,0.0949610024690628,0.1017440035939216,0.089147001504898,0.089147001504898,49314164.0
2019-05-22,0.0901160016655922,0.0920540019869804,0.0843020007014274,0.0843020007014274,28593571.0
2019-05-23,0.0862400010228157,0.0872090011835098,0.0843020007014274,0.0852710008621215,8383953.0
2019-05-24,0.0852710008621215,0.0959300026297569,0.0843020007014274,0.089147001504898,18600262.0
2019-05-27,0.0930230021476745,0.099321000277996,0.0901160016655922,0.096899002790451,28339397.0
2019-05-28,0.1017440035939216,0.1162789985537529,0.0988370031118393,0.1162789985537529,31513504.0
2019-05-29,0.1162789985537529,0.1211239993572235,0.1065889969468116,0.1114339977502822,27956904.0
2019-05-30,0.1114339977502822,0.1114339977502822,0.1036819964647293,0.1065889969468116,7958764.0
2019-05-31,0.1114339977502822,0.1114339977502822,0.1017440035939216,0.1017440035939216,10003148.0
2019-06-03,0.1114339977502822,0.1162789985537529,0.0920540019869804,0.0949610024690628,31475355.0
2019-06-04,0.0959300026297569,0.099321000277996,0.0901160016655922,0.0910850018262863,17784642.0
2019-06-05,0.0939920023083686,0.1017440035939216,0.0920540019869804,0.0959300026297569,13485811.0
2019-06-06,0.096899002790451,0.1017440035939216,0.0939920023083686,0.0959300026297569,11633762.0
2019-06-07,0.0959300026297569,0.1017440035939216,0.0959300026297569,0.1017440035939216,11236098.0
2019-06-11,0.096899002790451,0.1017440035939216,0.096899002790451,0.096899002790451,12305852.0
2019-06-12,0.096899002790451,0.1017440035939216,0.096899002790451,0.096899002790451,10963423.0
2019-06-13,0.096899002790451,0.1065889969468116,0.0949610024690628,0.1065889969468116,12982369.0
2019-06-14,0.1065889969468116,0.1162789985537529,0.1065889969468116,0.1114339977502822,12185116.0
2019-06-17,0.1162789985537529,0.1162789985537529,0.1114339977502822,0.1162789985537529,2730668.0
2019-06-18,0.1162789985537529,0.1211239993572235,0.1114339977502822,0.1114339977502822,10183191.0
2019-06-19,0.1114339977502822,0.1138560026884079,0.1017440035939216,0.1017440035939216,5049171.0
2019-06-20,0.1017440035939216,0.1065889969468116,0.1017440035939216,0.1065889969468116,4285135.0
2019-06-21,0.1065889969468116,0.1114339977502822,0.1017440035939216,0.1065889969468116,3902730.0
2019-06-24,0.1065889969468116,0.1114339977502822,0.1017440035939216,0.1017440035939216,8278138.0
2019-06-25,0.1065889969468116,0.1065889969468116,0.096899002790451,0.1017440035939216,5620601.0
2019-06-26,0.096899002790451,0.1017440035939216,0.0920540019869804,0.0959300026297569,16013717.0
2019-06-27,0.0959300026297569,0.0959300026297569,0.0930230021476745,0.0939920023083686,4771613.0
2019-06-28,0.0930230021476745,0.099321000277996,0.0930230021476745,0.096899002790451,5301888.0
2019-07-01,0.096899002790451,0.1017440035939216,0.096899002790451,0.096899002790451,6717780.0
2019-07-02,0.096899002790451,0.1114339977502822,0.096899002790451,0.1065889969468116,12255643.0
2019-07-03,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1065889969468116,3287360.0
2019-07-04,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1017440035939216,3237242.0
2019-07-05,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1017440035939216,1947836.0
2019-07-08,0.1017440035939216,0.1017440035939216,0.1017440035939216,0.1017440035939216,0.0
2019-07-09,0.1162789985537529,0.1162789985537529,0.1017440035939216,0.1017440035939216,22820503.0
2019-07-10,0.1065889969468116,0.1085269972681999,0.1017440035939216,0.1065889969468116,9372575.0
2019-07-11,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1017440035939216,5782551.0
2019-07-12,0.1017440035939216,0.1138560026884079,0.1017440035939216,0.1114339977502822,9635593.0
2019-07-15,0.1114339977502822,0.1162789985537529,0.1065889969468116,0.1114339977502822,5331609.0
2019-07-16,0.1114339977502822,0.1162789985537529,0.1065889969468116,0.1162789985537529,5332030.0
2019-07-17,0.1162789985537529,0.1356589943170547,0.1114339977502822,0.1308140009641647,30803439.0
2019-07-18,0.1356589943170547,0.1453479975461959,0.1308140009641647,0.1356589943170547,16416419.0
2019-07-19,0.1308140009641647,0.1453479975461959,0.1259689927101135,0.1453479975461959,10396177.0
2019-07-22,0.1405040025711059,0.1666660010814666,0.1308140009641647,0.1598830074071884,35973422.0
2019-07-23,0.1647280007600784,0.1744180023670196,0.1405040025711059,0.1453479975461959,25545039.0
2019-07-24,0.1501930058002472,0.1598830074071884,0.1453479975461959,0.1501930058002472,8652801.0
2019-07-25,0.1501930058002472,0.1647280007600784,0.1405040025711059,0.1405040025711059,14994130.0
2019-07-26,0.1405040025711059,0.1501930058002472,0.1356589943170547,0.1453479975461959,14232111.0
2019-07-29,0.1453479975461959,0.1501930058002472,0.1356589943170547,0.1405040025711059,9229870.0
2019-07-30,0.1405040025711059,0.1453479975461959,0.1308140009641647,0.1356589943170547,7663476.0
2019-07-31,0.1356589943170547,0.1356589943170547,0.1356589943170547,0.1356589943170547,0.0
2019-08-01,0.1356589943170547,0.1356589943170547,0.1356589943170547,0.1356589943170547,0.0
2019-08-02,0.1259689927101135,0.1356589943170547,0.1211239993572235,0.1356589943170547,14980441.0
2019-08-05,0.1356589943170547,0.1356589943170547,0.1308140009641647,0.1308140009641647,1112839.0
2019-08-06,0.1259689927101135,0.1308140009641647,0.1162789985537529,0.1259689927101135,12094302.0
2019-08-07,0.1308140009641647,0.1308140009641647,0.1162789985537529,0.1211239993572235,8900568.0
2019-08-08,0.1162789985537529,0.1182169988751411,0.1065889969468116,0.1114339977502822,18022016.0
2019-08-09,0.1114339977502822,0.1162789985537529,0.1065889969468116,0.1114339977502822,10759911.0
2019-08-12,0.1114339977502822,0.1114339977502822,0.1065889969468116,0.1065889969468116,4226680.0
2019-08-13,0.1065889969468116,0.1085269972681999,0.0988370031118393,0.1017440035939216,15496395.0
2019-08-14,0.1017440035939216,0.1187010034918785,0.1017440035939216,0.1162789985537529,23804667.0
2019-08-15,0.1017440035939216,0.1090110018849372,0.1017440035939216,0.1065889969468116,9164780.0
2019-08-16,0.1065889969468116,0.1114339977502822,0.1017440035939216,0.1065889969468116,6007917.0
2019-08-19,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1065889969468116,3118935.0
2019-08-20,0.1065889969468116,0.1065889969468116,0.096899002790451,0.1017440035939216,6723540.0
2019-08-21,0.1017440035939216,0.1085269972681999,0.1017440035939216,0.1065889969468116,6618823.0
2019-08-22,0.1065889969468116,0.1114339977502822,0.1017440035939216,0.1065889969468116,5939426.0
2019-08-23,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1017440035939216,4816013.0
2019-08-26,0.096899002790451,0.099321000277996,0.0910850018262863,0.0949610024690628,21100057.0
2019-08-27,0.0959300026297569,0.1017440035939216,0.0930230021476745,0.0959300026297569,15207286.0
2019-08-28,0.096899002790451,0.096899002790451,0.0910850018262863,0.0920540019869804,17694871.0
2019-08-29,0.0901160016655922,0.0901160016655922,0.0784879997372627,0.081395000219345,34707234.0
2019-08-30,0.0833330005407333,0.0901160016655922,0.0823640003800392,0.0872090011835098,13388834.0
2019-09-02,0.0910850018262863,0.0949610024690628,0.0901160016655922,0.0910850018262863,9625143.0
2019-09-03,0.0910850018262863,0.0920540019869804,0.0862400010228157,0.0862400010228157,6140006.0
2019-09-04,0.0852710008621215,0.089147001504898,0.0843020007014274,0.0872090011835098,7068003.0
2019-09-05,0.0872090011835098,0.0872090011835098,0.0833330005407333,0.0833330005407333,5926898.0
2019-09-06,0.0843020007014274,0.0872090011835098,0.0833330005407333,0.0833330005407333,4489881.0
2019-09-09,0.0852710008621215,0.0939920023083686,0.0843020007014274,0.0939920023083686,7283144.0
2019-09-10,0.0939920023083686,0.1114339977502822,0.0930230021476745,0.1017440035939216,13229740.0
2019-09-11,0.1017440035939216,0.1065889969468116,0.0930230021476745,0.0930230021476745,8073549.0
2019-09-12,0.0949610024690628,0.1017440035939216,0.0930230021476745,0.0949610024690628,7685159.0
2019-09-13,0.0949610024690628,0.1017440035939216,0.0930230021476745,0.0959300026297569,11623637.0
2019-09-16,0.0939920023083686,0.1017440035939216,0.0901160016655922,0.0959300026297569,9140556.0
2019-09-17,0.096899002790451,0.1017440035939216,0.0949610024690628,0.0949610024690628,7842451.0
2019-09-18,0.0939920023083686,0.0939920023083686,0.0910850018262863,0.0910850018262863,4702993.0
2019-09-19,0.0920540019869804,0.0920540019869804,0.0901160016655922,0.0901160016655922,4906241.0
2019-09-20,0.0901160016655922,0.0920540019869804,0.0901160016655922,0.0901160016655922,3072923.0
2019-09-23,0.0901160016655922,0.0930230021476745,0.0901160016655922,0.0920540019869804,4440751.0
2019-09-24,0.0920540019869804,0.1017440035939216,0.0910850018262863,0.0959300026297569,12220768.0
2019-09-25,0.0959300026297569,0.1017440035939216,0.0949610024690628,0.0949610024690628,6203541.0
2019-09-26,0.096899002790451,0.1017440035939216,0.0949610024690628,0.0959300026297569,7800270.0
2019-09-27,0.096899002790451,0.0988370031118393,0.0939920023083686,0.0949610024690628,4613292.0
2019-09-30,0.0959300026297569,0.096899002790451,0.0939920023083686,0.0949610024690628,3338676.0
2019-10-01,0.0949610024690628,0.096899002790451,0.0939920023083686,0.0939920023083686,3876615.0
2019-10-02,0.0939920023083686,0.0959300026297569,0.0930230021476745,0.0959300026297569,4564605.0
2019-10-03,0.0939920023083686,0.0949610024690628,0.0930230021476745,0.0930230021476745,3085767.0
2019-10-04,0.0930230021476745,0.0939920023083686,0.0901160016655922,0.0920540019869804,4874958.0
2019-10-07,0.0920540019869804,0.0920540019869804,0.0872090011835098,0.0872090011835098,5765401.0
2019-10-08,0.089147001504898,0.0949610024690628,0.089147001504898,0.089147001504898,6075011.0
2019-10-09,0.089147001504898,0.0910850018262863,0.0881780013442039,0.0881780013442039,2764862.0
2019-10-10,0.089147001504898,0.0901160016655922,0.0881780013442039,0.0881780013442039,2233071.0
2019-10-11,0.0910850018262863,0.0920540019869804,0.089147001504898,0.089147001504898,4138839.0
2019-10-14,0.0920540019869804,0.0988370031118393,0.0901160016655922,0.096899002790451,7557808.0
2019-10-15,0.096899002790451,0.1017440035939216,0.0959300026297569,0.096899002790451,10259228.0
2019-10-16,0.096899002790451,0.1017440035939216,0.096899002790451,0.096899002790451,6815171.0
2019-10-17,0.096899002790451,0.1017440035939216,0.0939920023083686,0.0959300026297569,5321374.0
2019-10-18,0.0959300026297569,0.099321000277996,0.0949610024690628,0.0949610024690628,9083572.0
2019-10-21,0.096899002790451,0.099321000277996,0.0959300026297569,0.096899002790451,6973357.0
2019-10-22,0.096899002790451,0.099321000277996,0.0959300026297569,0.0959300026297569,7030255.0
2019-10-23,0.096899002790451,0.1017440035939216,0.0959300026297569,0.0959300026297569,7526351.0
2019-10-24,0.096899002790451,0.099321000277996,0.0959300026297569,0.096899002790451,3922101.0
2019-10-25,0.096899002790451,0.099321000277996,0.0939920023083686,0.0949610024690628,7149012.0
2019-10-28,0.096899002790451,0.1017440035939216,0.0949610024690628,0.1017440035939216,6036250.0
2019-10-29,0.1017440035939216,0.1065889969468116,0.0988370031118393,0.1065889969468116,9600442.0
2019-10-30,0.1065889969468116,0.1114339977502822,0.1017440035939216,0.1017440035939216,7138382.0
2019-10-31,0.1017440035939216,0.1065889969468116,0.1017440035939216,0.1065889969468116,2341171.0
2019-11-01,0.1065889969468116,0.1065889969468116,0.096899002790451,0.1017440035939216,4928014.0
2019-11-04,0.1017440035939216,0.1065889969468116,0.096899002790451,0.1017440035939216,2877692.0
2019-11-05,0.1065889969468116,0.1065889969468116,0.0959300026297569,0.0959300026297569,11924945.0
2019-11-06,0.1017440035939216,0.1017440035939216,0.0939920023083686,0.0949610024690628,6947087.0
2019-11-07,0.0959300026297569,0.099321000277996,0.0949610024690628,0.0959300026297569,2988541.0
2019-11-08,0.0959300026297569,0.096899002790451,0.0939920023083686,0.0939920023083686,4732150.0
2019-11-11,0.0939920023083686,0.0939920023083686,0.0920540019869804,0.0920540019869804,5035835.0
2019-11-12,0.0930230021476745,0.0930230021476745,0.0910850018262863,0.0910850018262863,2608756.0
2019-11-13,0.0910850018262863,0.0920540019869804,0.0872090011835098,0.0872090011835098,7034151.0
2019-11-14,0.0872090011835098,0.0872090011835098,0.0852710008621215,0.0852710008621215,3505030.0
2019-11-15,0.0852710008621215,0.089147001504898,0.0852710008621215,0.0862400010228157,3535314.0
2019-11-18,0.0881780013442039,0.0881780013442039,0.0862400010228157,0.0862400010228157,2285747.0
2019-11-19,0.0862400010228157,0.0872090011835098,0.0833330005407333,0.0833330005407333,6363403.0
2019-11-20,0.0833330005407333,0.0843020007014274,0.0765499994158744,0.081395000219345,11218412.0
2019-11-21,0.0804260000586509,0.0823640003800392,0.0794569998979568,0.0794569998979568,7045103.0
2019-11-22,0.0804260000586509,0.0823640003800392,0.0794569998979568,0.081395000219345,3820350.0
2019-11-25,0.0823640003800392,0.0823640003800392,0.0784879997372627,0.0784879997372627,6190620.0
2019-11-26,0.0794569998979568,0.081395000219345,0.0775189995765686,0.0804260000586509,1476818.0
2019-11-27,0.0823640003800392,0.0833330005407333,0.0784879997372627,0.0794569998979568,6157745.0
2019-11-28,0.0794569998979568,0.0843020007014274,0.0794569998979568,0.0823640003800392,6302835.0
2019-11-29,0.0833330005407333,0.0920540019869804,0.0833330005407333,0.0910850018262863,10099846.0
2019-12-02,0.0901160016655922,0.0901160016655922,0.0804260000586509,0.0833330005407333,13464883.0
2019-12-03,0.0804260000586509,0.0833330005407333,0.0784879997372627,0.0804260000586509,7830209.0
2019-12-04,0.0804260000586509,0.0804260000586509,0.0784879997372627,0.0784879997372627,2854121.0
2019-12-05,0.0784879997372627,0.0794569998979568,0.0784879997372627,0.0794569998979568,1873183.0
2019-12-06,0.0804260000586509,0.0804260000586509,0.0775189995765686,0.0775189995765686,1590813.0
2019-12-09,0.0775189995765686,0.0823640003800392,0.0775189995765686,0.081395000219345,1811299.0
2019-12-10,0.0804260000586509,0.0804260000586509,0.0784879997372627,0.0784879997372627,1289116.0
2019-12-11,0.0794569998979568,0.0804260000586509,0.0784879997372627,0.0784879997372627,958024.0
2019-12-12,0.0804260000586509,0.0804260000586509,0.0775189995765686,0.0794569998979568,2126801.0
2019-12-13,0.0804260000586509,0.0843020007014274,0.0804260000586509,0.0833330005407333,3915918.0
2019-12-16,0.0823640003800392,0.0833330005407333,0.0804260000586509,0.081395000219345,3912354.0
2019-12-17,0.0823640003800392,0.0833330005407333,0.081395000219345,0.0823640003800392,1555031.0
2019-12-18,0.0823640003800392,0.0823640003800392,0.081395000219345,0.0823640003800392,1451585.0
2019-12-19,0.0823640003800392,0.0823640003800392,0.0804260000586509,0.0804260000586509,1693538.0
2019-12-20,0.0804260000586509,0.0823640003800392,0.0804260000586509,0.081395000219345,814016.0
2019-12-23,0.081395000219345,0.081395000219345,0.0794569998979568,0.0794569998979568,2098397.0
2019-12-24,0.0804260000586509,0.0804260000586509,0.0784879997372627,0.0784879997372627,2708757.0
2019-12-27,0.0794569998979568,0.0872090011835098,0.0794569998979568,0.0843020007014274,7149975.0
2019-12-30,0.0843020007014274,0.0872090011835098,0.0833330005407333,0.0843020007014274,3047630.0
2019-12-31,0.0843020007014274,0.0852710008621215,0.0823640003800392,0.0843020007014274,1667521.0
2020-01-02,0.0843020007014274,0.0852710008621215,0.0823640003800392,0.0833330005407333,717286.0
2020-01-03,0.0833330005407333,0.0881780013442039,0.0833330005407333,0.0872090011835098,4176814.0
2020-01-06,0.0862400010228157,0.0862400010228157,0.0823640003800392,0.0843020007014274,3454060.0
2020-01-07,0.0804260000586509,0.0823640003800392,0.0804260000586509,0.0804260000586509,6537181.0
2020-01-08,0.081395000219345,0.081395000219345,0.0794569998979568,0.0794569998979568,2096020.0
2020-01-09,0.081395000219345,0.0843020007014274,0.0804260000586509,0.0833330005407333,2277611.0
2020-01-10,0.0833330005407333,0.0833330005407333,0.0804260000586509,0.0804260000586509,1344622.0
2020-01-13,0.081395000219345,0.0823640003800392,0.0804260000586509,0.0823640003800392,1204611.0
2020-01-14,0.0833330005407333,0.0881780013442039,0.0833330005407333,0.0862400010228157,4560438.0
2020-01-15,0.0872090011835098,0.0920540019869804,0.0852710008621215,0.0881780013442039,7027183.0
2020-01-16,0.0881780013442039,0.0901160016655922,0.0852710008621215,0.089147001504898,2304984.0
2020-01-17,0.089147001504898,0.0930230021476745,0.0881780013442039,0.089147001504898,3718402.0
2020-01-20,0.089147001504898,0.0901160016655922,0.0872090011835098,0.0881780013442039,3592218.0
2020-01-21,0.0881780013442039,0.089147001504898,0.0862400010228157,0.0862400010228157,1256471.0
2020-01-22,0.089147001504898,0.089147001504898,0.0852710008621215,0.0881780013442039,2016851.0
2020-01-23,0.0881780013442039,0.0901160016655922,0.0862400010228157,0.0872090011835098,3948207.0
2020-01-24,0.0872090011835098,0.0872090011835098,0.0852710008621215,0.0872090011835098,2181656.0
2020-01-28,0.0852710008621215,0.0852710008621215,0.0823640003800392,0.0823640003800392,3188567.0
2020-01-29,0.0833330005407333,0.0872090011835098,0.081395000219345,0.0823640003800392,3568804.0
2020-01-30,0.0823640003800392,0.0823640003800392,0.0804260000586509,0.081395000219345,1543643.0
2020-01-31,0.0804260000586509,0.081395000219345,0.0794569998979568,0.081395000219345,1839508.0
2020-02-03,0.0804260000586509,0.0804260000586509,0.0726739987730979,0.0775189995765686,6582258.0
2020-02-04,0.0775189995765686,0.0775189995765686,0.0736429989337921,0.0765499994158744,3256960.0
2020-02-05,0.0804260000586509,0.0852710008621215,0.0794569998979568,0.0833330005407333,7378396.0
2020-02-06,0.0843020007014274,0.0872090011835098,0.0823640003800392,0.0833330005407333,7912118.0
2020-02-07,0.0843020007014274,0.0881780013442039,0.0843020007014274,0.0872090011835098,4577305.0
2020-02-10,0.0881780013442039,0.1017440035939216,0.0881780013442039,0.096899002790451,19158392.0
2020-02-11,0.1017440035939216,0.1017440035939216,0.0959300026297569,0.0959300026297569,3726050.0
2020-02-12,0.0959300026297569,0.0959300026297569,0.0959300026297569,0.0959300026297569,0.0
2020-02-13,0.1162789985537529,0.1162789985537529,0.096899002790451,0.1017440035939216,16700645.0
2020-02-14,0.1017440035939216,0.1114339977502822,0.0988370031118393,0.1065889969468116,7208841.0
2020-02-17,0.1114339977502822,0.1211239993572235,0.1114339977502822,0.1211239993572235,15525798.0
2020-02-18,0.1211239993572235,0.1211239993572235,0.1114339977502822,0.1162789985537529,6230203.0
2020-02-19,0.1114339977502822,0.1308140009641647,0.1114339977502822,0.1259689927101135,9044743.0
2020-02-20,0.1453479975461959,0.1501930058002472,0.1356589943170547,0.1405040025711059,21347554.0
2020-02-21,0.1405040025711059,0.1477710008621215,0.1356589943170547,0.1356589943170547,10886527.0
2020-02-24,0.1356589943170547,0.1356589943170547,0.1162789985537529,0.1162789985537529,11897097.0
2020-02-25,0.1017440035939216,0.1356589943170547,0.1017440035939216,0.1308140009641647,22422214.0
2020-02-26,0.1211239993572235,0.1308140009641647,0.1211239993572235,0.1211239993572235,5342411.0
2020-02-27,0.1211239993572235,0.1308140009641647,0.1065889969468116,0.1114339977502822,13818345.0
2020-02-28,0.1065889969468116,0.1114339977502822,0.1017440035939216,0.1065889969468116,15300022.0
2020-03-02,0.1017440035939216,0.1090110018849372,0.0959300026297569,0.1065889969468116,16416092.0
2020-03-03,0.1114339977502822,0.1162789985537529,0.1017440035939216,0.1065889969468116,8388609.0
2020-03-04,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1017440035939216,3713557.0
2020-03-05,0.1114339977502822,0.1114339977502822,0.1065889969468116,0.1114339977502822,5086362.0
2020-03-06,0.1114339977502822,0.1114339977502822,0.1017440035939216,0.1065889969468116,5875711.0
2020-03-09,0.1017440035939216,0.1065889969468116,0.0881780013442039,0.0881780013442039,14697291.0
2020-03-10,0.0833330005407333,0.0930230021476745,0.0765499994158744,0.0910850018262863,20087606.0
2020-03-11,0.096899002790451,0.1017440035939216,0.0833330005407333,0.0843020007014274,11336038.0
2020-03-12,0.0852710008621215,0.089147001504898,0.081395000219345,0.0852710008621215,7252983.0
2020-03-13,0.0804260000586509,0.0833330005407333,0.0755809992551803,0.0833330005407333,12893344.0
2020-03-16,0.0843020007014274,0.0843020007014274,0.0755809992551803,0.0775189995765686,9216958.0
2020-03-17,0.0746119990944862,0.0823640003800392,0.0726739987730979,0.0794569998979568,7245373.0
2020-03-18,0.0794569998979568,0.0794569998979568,0.0736429989337921,0.0755809992551803,5868688.0
2020-03-19,0.0746119990944862,0.0746119990944862,0.0658909976482391,0.0658909976482391,11909642.0
2020-03-20,0.0668599978089332,0.0726739987730979,0.0668599978089332,0.0668599978089332,5317710.0
2020-03-23,0.0629839971661567,0.0629839971661567,0.0513559989631176,0.0542629994451999,12633875.0
2020-03-24,0.0523249991238117,0.0600770004093647,0.0523249991238117,0.0591080002486705,8041772.0
2020-03-25,0.064921997487545,0.0668599978089332,0.0571699999272823,0.0581390000879764,4653181.0
2020-03-26,0.0610460005700588,0.0687979981303215,0.0610460005700588,0.0668599978089332,4008685.0
2020-03-27,0.0697669982910156,0.0736429989337921,0.0620150007307529,0.064921997487545,9949409.0
2020-03-30,0.064921997487545,0.064921997487545,0.0571699999272823,0.0591080002486705,7051564.0
2020-03-31,0.0678289979696273,0.0678289979696273,0.0629839971661567,0.064921997487545,4977863.0
2020-04-01,0.064921997487545,0.0726739987730979,0.0639529973268508,0.0717049986124038,4189080.0
2020-04-02,0.0726739987730979,0.0736429989337921,0.0678289979696273,0.0736429989337921,2402876.0
2020-04-03,0.0736429989337921,0.0736429989337921,0.0678289979696273,0.0678289979696273,3007263.0
2020-04-06,0.0717049986124038,0.0726739987730979,0.0678289979696273,0.0717049986124038,2404400.0
2020-04-07,0.0746119990944862,0.0755809992551803,0.0687979981303215,0.0707359984517097,6141596.0
2020-04-08,0.0687979981303215,0.0746119990944862,0.0687979981303215,0.0736429989337921,2841215.0
2020-04-09,0.0736429989337921,0.0755809992551803,0.0736429989337921,0.0746119990944862,2291417.0
2020-04-14,0.0755809992551803,0.0765499994158744,0.0746119990944862,0.0755809992551803,2215164.0
2020-04-15,0.0775189995765686,0.0910850018262863,0.0775189995765686,0.0881780013442039,9805022.0
2020-04-16,0.0910850018262863,0.1017440035939216,0.089147001504898,0.096899002790451,28063305.0
2020-04-17,0.1017440035939216,0.1017440035939216,0.0949610024690628,0.096899002790451,10577162.0
2020-04-20,0.1017440035939216,0.1133719980716705,0.096899002790451,0.1114339977502822,9425034.0
2020-04-21,0.1114339977502822,0.1162789985537529,0.1017440035939216,0.1017440035939216,5536188.0
2020-04-22,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1065889969468116,4851114.0
2020-04-23,0.1017440035939216,0.1065889969468116,0.1017440035939216,0.1017440035939216,1268003.0
2020-04-24,0.1065889969468116,0.1114339977502822,0.1017440035939216,0.1065889969468116,5452750.0
2020-04-27,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1065889969468116,3224379.0
2020-04-28,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1017440035939216,521195.0
2020-04-29,0.1065889969468116,0.1065889969468116,0.096899002790451,0.1017440035939216,5748355.0
2020-04-30,0.1017440035939216,0.1065889969468116,0.096899002790451,0.1017440035939216,1853600.0
2020-05-01,0.1017440035939216,0.1065889969468116,0.1017440035939216,0.1017440035939216,1333251.0
2020-05-04,0.1017440035939216,0.1065889969468116,0.096899002790451,0.096899002790451,4651345.0
2020-05-05,0.1017440035939216,0.1017440035939216,0.096899002790451,0.096899002790451,852373.0
2020-05-06,0.1017440035939216,0.1162789985537529,0.1017440035939216,0.1162789985537529,9011179.0
2020-05-07,0.1162789985537529,0.1211239993572235,0.1065889969468116,0.1065889969468116,8777907.0
2020-05-08,0.1114339977502822,0.1162789985537529,0.1065889969468116,0.1162789985537529,3315005.0
2020-05-11,0.1065889969468116,0.1162789985537529,0.1017440035939216,0.1114339977502822,13092164.0
2020-05-12,0.1114339977502822,0.1114339977502822,0.1017440035939216,0.1017440035939216,2877993.0
2020-05-13,0.1065889969468116,0.1114339977502822,0.1017440035939216,0.1065889969468116,5920559.0
2020-05-14,0.1017440035939216,0.1065889969468116,0.096899002790451,0.096899002790451,4535354.0
2020-05-15,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1017440035939216,2265217.0
2020-05-18,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1017440035939216,1673798.0
2020-05-19,0.1065889969468116,0.1114339977502822,0.1065889969468116,0.1065889969468116,6020496.0
2020-05-20,0.1065889969468116,0.1114339977502822,0.1065889969468116,0.1065889969468116,5410920.0
2020-05-21,0.1114339977502822,0.1114339977502822,0.1065889969468116,0.1065889969468116,2479242.0
2020-05-22,0.1085269972681999,0.1114339977502822,0.1065889969468116,0.1114339977502822,3769812.0
2020-05-25,0.1114339977502822,0.1230619996786117,0.1114339977502822,0.1162789985537529,10481740.0
2020-05-26,0.1211239993572235,0.1279069930315017,0.1182169988751411,0.1211239993572235,10465527.0
2020-05-27,0.1211239993572235,0.1211239993572235,0.1162789985537529,0.1162789985537529,2261131.0
2020-05-28,0.1162789985537529,0.1211239993572235,0.1114339977502822,0.1162789985537529,3454735.0
2020-05-29,0.1211239993572235,0.1259689927101135,0.1162789985537529,0.1211239993572235,4557780.0
2020-06-01,0.1211239993572235,0.1259689927101135,0.1211239993572235,0.1259689927101135,1273219.0
2020-06-02,0.1259689927101135,0.1259689927101135,0.1162789985537529,0.1162789985537529,2632017.0
2020-06-03,0.1162789985537529,0.1211239993572235,0.1162789985537529,0.1162789985537529,939444.0
2020-06-04,0.1211239993572235,0.1230619996786117,0.1211239993572235,0.1211239993572235,3405645.0
2020-06-05,0.1211239993572235,0.1259689927101135,0.1162789985537529,0.1259689927101135,4130929.0
2020-06-09,0.1259689927101135,0.1308140009641647,0.1211239993572235,0.1211239993572235,9606002.0
2020-06-10,0.1211239993572235,0.1259689927101135,0.1182169988751411,0.1211239993572235,3206445.0
2020-06-11,0.1211239993572235,0.1259689927101135,0.1114339977502822,0.1162789985537529,7175140.0
2020-06-12,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1017440035939216,11594816.0
2020-06-15,0.1065889969468116,0.1065889969468116,0.096899002790451,0.096899002790451,5139461.0
2020-06-16,0.1065889969468116,0.1085269972681999,0.1017440035939216,0.1065889969468116,3579477.0
2020-06-17,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1017440035939216,963899.0
2020-06-18,0.1017440035939216,0.1017440035939216,0.1017440035939216,0.1017440035939216,1510754.0
2020-06-19,0.1017440035939216,0.1065889969468116,0.096899002790451,0.096899002790451,5139032.0
2020-06-22,0.096899002790451,0.1017440035939216,0.096899002790451,0.1017440035939216,935065.0
2020-06-23,0.1017440035939216,0.1017440035939216,0.096899002790451,0.096899002790451,2603942.0
2020-06-24,0.1017440035939216,0.1065889969468116,0.096899002790451,0.1017440035939216,4166258.0
2020-06-25,0.1017440035939216,0.1065889969468116,0.1017440035939216,0.1017440035939216,1539409.0
2020-06-26,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1065889969468116,1280551.0
2020-06-29,0.1065889969468116,0.1065889969468116,0.0988370031118393,0.099321000277996,2801908.0
2020-06-30,0.1017440035939216,0.1017440035939216,0.0988370031118393,0.1017440035939216,1223709.0
2020-07-01,0.1017440035939216,0.1017440035939216,0.0988370031118393,0.1017440035939216,1723683.0
2020-07-02,0.1017440035939216,0.1017440035939216,0.096899002790451,0.1017440035939216,2136685.0
2020-07-03,0.1017440035939216,0.1017440035939216,0.1017440035939216,0.1017440035939216,1113033.0
2020-07-06,0.1017440035939216,0.1065889969468116,0.1017440035939216,0.1017440035939216,1694558.0
2020-07-07,0.1017440035939216,0.1065889969468116,0.1017440035939216,0.1065889969468116,1969778.0
2020-07-08,0.1065889969468116,0.1065889969468116,0.1017440035939216,0.1017440035939216,2924487.0
2020-07-09,0.1017440035939216,0.1065889969468116,0.1017440035939216,0.1065889969468116,1757859.0
2020-07-10,0.1065889969468116,0.1211239993572235,0.1065889969468116,0.1211239993572235,6121218.0
2020-07-13,0.1211239993572235,0.1259689927101135,0.1162789985537529,0.1162789985537529,7520827.0
2020-07-14,0.1162789985537529,0.1162789985537529,0.1114339977502822,0.1162789985537529,4739113.0
2020-07-15,0.1162789985537529,0.1259689927101135,0.1114339977502822,0.1211239993572235,7526633.0
2020-07-16,0.1211239993572235,0.1211239993572235,0.1162789985537529,0.1162789985537529,2125473.0
2020-07-17,0.1211239993572235,0.1211239993572235,0.1162789985537529,0.1162789985537529,324345.0
2020-07-20,0.1162789985537529,0.1211239993572235,0.1162789985537529,0.1211239993572235,2821522.0
2020-07-21,0.1162789985537529,0.1308140009641647,0.1162789985537529,0.1308140009641647,8415084.0
2020-07-22,0.1308140009641647,0.1327520012855529,0.1211239993572235,0.1211239993572235,8813744.0
2020-07-23,0.1259689927101135,0.1308140009641647,0.1259689927101135,0.1308140009641647,2485857.0
2020-07-24,0.1308140009641647,0.1356589943170547,0.1279069930315017,0.1308140009641647,3211367.0
2020-07-27,0.1308140009641647,0.1308140009641647,0.1211239993572235,0.1211239993572235,4171618.0
2020-07-28,0.1259689927101135,0.1259689927101135,0.1211239993572235,0.1259689927101135,3205339.0
2020-07-29,0.1259689927101135,0.1259689927101135,0.1211239993572235,0.1211239993572235,3223016.0
2020-07-30,0.1211239993572235,0.1211239993572235,0.1211239993572235,0.1211239993572235,2041775.0
2020-07-31,0.1259689927101135,0.1259689927101135,0.1162789985537529,0.1162789985537529,1172143.0
2020-08-03,0.1211239993572235,0.1230619996786117,0.1162789985537529,0.1162789985537529,2027250.0
2020-08-04,0.1162789985537529,0.1211239993572235,0.1162789985537529,0.1211239993572235,738947.0
2020-08-05,0.1211239993572235,0.1211239993572235,0.1162789985537529,0.1162789985537529,1353794.0
2020-08-06,0.1162789985537529,0.1211239993572235,0.1162789985537529,0.1211239993572235,898194.0
2020-08-07,0.1211239993572235,0.1211239993572235,0.1162789985537529,0.1162789985537529,2182493.0
2020-08-10,0.1162789985537529,0.1211239993572235,0.1162789985537529,0.1211239993572235,1601467.0
2020-08-11,0.1211239993572235,0.1211239993572235,0.1182169988751411,0.1211239993572235,1227970.0
2020-08-12,0.1211239993572235,0.1211239993572235,0.1162789985537529,0.1162789985537529,4377671.0
2020-08-13,0.1162789985537529,0.1211239993572235,0.1162789985537529,0.1211239993572235,3508138.0
2020-08-14,0.1211239993572235,0.1259689927101135,0.1211239993572235,0.1211239993572235,4226707.0
2020-08-17,0.1211239993572235,0.1308140009641647,0.1211239993572235,0.1259689927101135,3291444.0
2020-08-18,0.1308140009641647,0.1356589943170547,0.1259689927101135,0.1356589943170547,5368290.0
2020-08-19,0.1356589943170547,0.1405040025711059,0.1308140009641647,0.1356589943170547,6612163.0
2020-08-20,0.1356589943170547,0.1356589943170547,0.1308140009641647,0.1308140009641647,1876785.0
2020-08-21,0.1308140009641647,0.1308140009641647,0.1259689927101135,0.1308140009641647,2134193.0
2020-08-24,0.1308140009641647,0.1356589943170547,0.1308140009641647,0.1308140009641647,760484.0
2020-08-25,0.1356589943170547,0.1356589943170547,0.1308140009641647,0.1308140009641647,290078.0
2020-08-26,0.1308140009641647,0.1356589943170547,0.1259689927101135,0.1308140009641647,1278441.0
2020-08-27,0.1308140009641647,0.1356589943170547,0.1259689927101135,0.1308140009641647,534499.0
2020-08-28,0.1356589943170547,0.1356589943170547,0.1308140009641647,0.1308140009641647,533257.0
2020-08-31,0.1308140009641647,0.1356589943170547,0.1259689927101135,0.1308140009641647,1997943.0
2020-09-01,0.1308140009641647,0.1356589943170547,0.1308140009641647,0.1308140009641647,1881859.0
2020-09-02,0.1356589943170547,0.1356589943170547,0.1308140009641647,0.1308140009641647,1894175.0
2020-09-03,0.1356589943170547,0.1356589943170547,0.1308140009641647,0.1308140009641647,1168277.0
2020-09-04,0.1259689927101135,0.1501930058002472,0.1211239993572235,0.1453479975461959,13754087.0
2020-09-07,0.1501930058002472,0.1598830074071884,0.1501930058002472,0.1501930058002472,7686115.0
2020-09-08,0.1550379991531372,0.1598830074071884,0.1550379991531372,0.1550379991531372,4978321.0
2020-09-09,0.1501930058002472,0.1550379991531372,0.1405040025711059,0.1453479975461959,4066869.0
2020-09-10,0.1501930058002472,0.1550379991531372,0.1472859978675842,0.1550379991531372,3106640.0
2020-09-11,0.1501930058002472,0.1550379991531372,0.1501930058002472,0.1501930058002472,1449525.0
2020-09-14,0.1501930058002472,0.1695729941129684,0.1501930058002472,0.1647280007600784,7418019.0
2020-09-15,0.1647280007600784,0.1695729941129684,0.1598830074071884,0.1598830074071884,4144482.0
2020-09-16,0.1598830074071884,0.1744180023670196,0.1598830074071884,0.1744180023670196,2600498.0
2020-09-17,0.1744180023670196,0.1937980055809021,0.1744180023670196,0.1841080039739608,9150292.0
2020-09-18,0.1841080039739608,0.1937980055809021,0.1841080039739608,0.1889529973268509,7956072.0
2020-09-21,0.1937980055809021,0.2180230021476745,0.1937980055809021,0.2131779938936233,12039880.0
2020-09-22,0.2180230021476745,0.2180230021476745,0.1841080039739608,0.1841080039739608,12206830.0
2020-09-23,0.1841080039739608,0.1889529973268509,0.1792629957199096,0.1889529973268509,4805825.0
2020-09-24,0.1986429989337921,0.2034880071878433,0.1841080039739608,0.1841080039739608,4368498.0
2020-09-25,0.1889529973268509,0.1937980055809021,0.1841080039739608,0.1889529973268509,2062927.0
2020-09-28,0.1889529973268509,0.1937980055809021,0.1792629957199096,0.1792629957199096,3070918.0
2020-09-29,0.1841080039739608,0.1889529973268509,0.1841080039739608,0.1841080039739608,1515581.0
2020-09-30,0.1841080039739608,0.1889529973268509,0.1792629957199096,0.1792629957199096,1552657.0
2020-10-01,0.1841080039739608,0.2034880071878433,0.1841080039739608,0.1986429989337921,3963626.0
2020-10-02,0.2034880071878433,0.2180230021476745,0.1841080039739608,0.1841080039739608,9260328.0
2020-10-05,0.1889529973268509,0.2034880071878433,0.1889529973268509,0.2034880071878433,3040884.0
2020-10-06,0.2083330005407333,0.2228679955005645,0.2083330005407333,0.2131779938936233,6714698.0
2020-10-07,0.2131779938936233,0.2131779938936233,0.2131779938936233,0.2131779938936233,0.0
2020-10-08,0.2131779938936233,0.2131779938936233,0.2131779938936233,0.2131779938936233,0.0
2020-10-09,0.242247998714447,0.251937985420227,0.2228679955005645,0.2325579971075058,14341420.0
2020-10-12,0.242247998714447,0.2616280019283294,0.234495997428894,0.2616280019283294,9166108.0
2020-10-13,0.2713179886341095,0.2906970083713531,0.2664729952812195,0.2810080051422119,12438190.0
2020-10-14,0.2810080051422119,0.2810080051422119,0.2616280019283294,0.2616280019283294,5139330.0
2020-10-15,0.2664729952812195,0.2664729952812195,0.2567830085754394,0.2616280019283294,2260665.0
2020-10-16,0.2616280019283294,0.2664729952812195,0.2567830085754394,0.2567830085754394,1799975.0
2020-10-19,0.2616280019283294,0.2810080051422119,0.2616280019283294,0.2810080051422119,3386994.0
2020-10-20,0.2810080051422119,0.2858519852161407,0.2567830085754394,0.2567830085754394,4012969.0
2020-10-21,0.2616280019283294,0.2664729952812195,0.2567830085754394,0.2664729952812195,1409452.0
2020-10-22,0.2713179886341095,0.2713179886341095,0.2567830085754394,0.2664729952812195,1932142.0
2020-10-23,0.2664729952812195,0.2713179886341095,0.2616280019283294,0.2664729952812195,1774417.0
2020-10-26,0.2713179886341095,0.2713179886341095,0.2567830085754394,0.2567830085754394,2941606.0
2020-10-27,0.2567830085754394,0.2567830085754394,0.2567830085754394,0.2567830085754394,0.0
2020-10-28,0.2567830085754394,0.2567830085754394,0.2567830085754394,0.2567830085754394,0.0
2020-10-29,0.242247998714447,0.242247998714447,0.2277130037546157,0.2325579971075058,6617791.0
2020-10-30,0.242247998714447,0.2470930069684982,0.2325579971075058,0.2325579971075058,3281570.0
2020-11-02,0.2325579971075058,0.2325579971075058,0.2131779938936233,0.2180230021476745,5739488.0
2020-11-03,0.2228679955005645,0.2325579971075058,0.2180230021476745,0.2277130037546157,1531920.0
2020-11-04,0.2228679955005645,0.2252900004386901,0.2131779938936233,0.2228679955005645,3263525.0
2020-11-05,0.2228679955005645,0.2277130037546157,0.2180230021476745,0.2180230021476745,1105235.0
2020-11-06,0.2180230021476745,0.2277130037546157,0.2180230021476745,0.2180230021476745,3575442.0
2020-11-09,0.2277130037546157,0.2470930069684982,0.2228679955005645,0.2470930069684982,6962063.0
2020-11-10,0.251937985420227,0.251937985420227,0.234495997428894,0.242247998714447,5417061.0
2020-11-11,0.242247998714447,0.251937985420227,0.242247998714447,0.2470930069684982,1932465.0
2020-11-12,0.251937985420227,0.251937985420227,0.242247998714447,0.251937985420227,3668567.0
2020-11-13,0.2567830085754394,0.2567830085754394,0.2470930069684982,0.2470930069684982,389984.0
2020-11-16,0.251937985420227,0.2567830085754394,0.251937985420227,0.2567830085754394,322823.0
2020-11-17,0.251937985420227,0.2616280019283294,0.2470930069684982,0.2470930069684982,3306999.0
2020-11-18,0.2470930069684982,0.251937985420227,0.242247998714447,0.2470930069684982,935896.0
2020-11-19,0.2470930069684982,0.2470930069684982,0.237403005361557,0.237403005361557,1099355.0
2020-11-20,0.237403005361557,0.2470930069684982,0.2325579971075058,0.242247998714447,2026189.0
2020-11-23,0.2470930069684982,0.2470930069684982,0.242247998714447,0.2470930069684982,1477903.0
2020-11-24,0.2470930069684982,0.2713179886341095,0.2470930069684982,0.2616280019283294,6044973.0
2020-11-25,0.2616280019283294,0.2713179886341095,0.2616280019283294,0.2664729952812195,2797740.0
2020-11-26,0.2664729952812195,0.2713179886341095,0.2616280019283294,0.2616280019283294,1860409.0
2020-11-27,0.2664729952812195,0.2664729952812195,0.2616280019283294,0.2616280019283294,1348537.0
2020-11-30,0.2664729952812195,0.2761630117893219,0.2616280019283294,0.2713179886341095,4461589.0
2020-12-01,0.2713179886341095,0.2713179886341095,0.2567830085754394,0.2616280019283294,1887791.0
2020-12-02,0.2616280019283294,0.2664729952812195,0.251937985420227,0.251937985420227,947479.0
2020-12-03,0.2567830085754394,0.2616280019283294,0.251937985420227,0.251937985420227,859938.0
2020-12-04,0.2567830085754394,0.2616280019283294,0.251937985420227,0.2567830085754394,1329194.0
2020-12-07,0.2616280019283294,0.3052319884300232,0.2567830085754394,0.3052319884300232,10517709.0
2020-12-08,0.2955420017242431,0.3197669982910156,0.2906970083713531,0.3149220049381256,9345811.0
2020-12-09,0.3100770115852356,0.329457014799118,0.3100770115852356,0.3100770115852356,5552507.0
2020-12-10,0.3100770115852356,0.3149220049381256,0.3003869950771332,0.3052319884300232,1946632.0
2020-12-11,0.3100770115852356,0.3246119916439056,0.3100770115852356,0.3149220049381256,2183457.0
2020-12-14,0.3246119916439056,0.3536820113658905,0.3197669982910156,0.3536820113658905,6500759.0
2020-12-15,0.3488369882106781,0.3536820113658905,0.329457014799118,0.329457014799118,5533863.0
2020-12-16,0.339147001504898,0.3488369882106781,0.3246119916439056,0.3246119916439056,3470146.0
2020-12-17,0.329457014799118,0.329457014799118,0.3052319884300232,0.3100770115852356,2667170.0
2020-12-18,0.3197669982910156,0.3197669982910156,0.3100770115852356,0.3197669982910156,2407223.0
2020-12-21,0.3149220049381256,0.3246119916439056,0.3149220049381256,0.3149220049381256,1459241.0
2020-12-22,0.3197669982910156,0.329457014799118,0.3149220049381256,0.3197669982910156,2532157.0
2020-12-23,0.3246119916439056,0.329457014799118,0.3246119916439056,0.329457014799118,734342.0
2020-12-24,0.329457014799118,0.334302008152008,0.3246119916439056,0.3246119916439056,812272.0
2020-12-29,0.334302008152008,0.334302008152008,0.3052319884300232,0.3149220049381256,32102824.0
2020-12-30,0.3197669982910156,0.3246119916439056,0.3149220049381256,0.3246119916439056,1054484.0
2020-12-31,0.3197669982910156,0.334302008152008,0.3197669982910156,0.329457014799118,1486527.0
2021-01-04,0.334302008152008,0.4021320044994354,0.334302008152008,0.4021320044994354,9846294.0
2021-01-05,0.392441987991333,0.4457359910011291,0.382752001285553,0.4166670143604278,10139708.0
2021-01-06,0.4263570010662079,0.4408909976482391,0.4069769978523254,0.4166670143604278,5188035.0
2021-01-07,0.4166670143604278,0.4360460042953491,0.4166670143604278,0.4263570010662079,2828019.0
2021-01-08,0.4312010109424591,0.4602710008621216,0.4263570010662079,0.4408909976482391,5798249.0
2021-01-11,0.4651159942150116,0.4699609875679016,0.4118219912052154,0.4118219912052154,9144152.0
2021-01-12,0.4118219912052154,0.4166670143604278,0.3779070079326629,0.387596994638443,5780252.0
2021-01-13,0.392441987991333,0.4263570010662079,0.392441987991333,0.4263570010662079,2657707.0
2021-01-14,0.4263570010662079,0.4360460042953491,0.4118219912052154,0.4263570010662079,2259773.0
2021-01-15,0.4263570010662079,0.4312010109424591,0.4166670143604278,0.4215120077133178,1572975.0
2021-01-18,0.4215120077133178,0.4215120077133178,0.3972870111465454,0.4069769978523254,2971641.0
2021-01-19,0.4021320044994354,0.4118219912052154,0.3779070079326629,0.387596994638443,6048750.0
2021-01-20,0.392441987991333,0.4021320044994354,0.3730620145797729,0.3997089862823486,4978031.0
2021-01-21,0.4021320044994354,0.4263570010662079,0.4021320044994354,0.4263570010662079,5009516.0
2021-01-22,0.4263570010662079,0.4263570010662079,0.3972870111465454,0.4118219912052154,4922388.0
2021-01-25,0.4166670143604278,0.4457359910011291,0.4118219912052154,0.4360460042953491,5343210.0
2021-01-27,0.4408909976482391,0.4554260075092315,0.4215120077133178,0.4360460042953491,3705960.0
2021-01-28,0.4215120077133178,0.4263570010662079,0.387596994638443,0.3972870111465454,5634806.0
2021-01-29,0.4069769978523254,0.4069769978523254,0.3682169914245605,0.3779070079326629,5619935.0
2021-02-01,0.3585270047187805,0.392441987991333,0.3488369882106781,0.3730620145797729,5755432.0
2021-02-02,0.382752001285553,0.392441987991333,0.3779070079326629,0.382752001285553,1724982.0
2021-02-03,0.382752001285553,0.392441987991333,0.3779070079326629,0.382752001285553,2665221.0
2021-02-04,0.387596994638443,0.3972870111465454,0.382752001285553,0.392441987991333,2353148.0
2021-02-05,0.387596994638443,0.3972870111465454,0.382752001285553,0.387596994638443,1456323.0
2021-02-08,0.387596994638443,0.3972870111465454,0.382752001285553,0.3972870111465454,2590571.0
2021-02-09,0.387596994638443,0.3972870111465454,0.382752001285553,0.3972870111465454,1591365.0
2021-02-10,0.392441987991333,0.4021320044994354,0.392441987991333,0.3972870111465454,1716784.0
2021-02-11,0.4069769978523254,0.4360460042953491,0.4069769978523254,0.4166670143604278,5350220.0
2021-02-12,0.4408909976482391,0.4505810141563415,0.4215120077133178,0.4312010109424591,7706094.0
2021-02-15,0.4457359910011291,0.4505810141563415,0.4312010109424591,0.4360460042953491,3239242.0
2021-02-16,0.4360460042953491,0.4408909976482391,0.4166670143604278,0.4166670143604278,2451860.0
2021-02-17,0.4166670143604278,0.4215120077133178,0.4069769978523254,0.4118219912052154,1359910.0
2021-02-18,0.4118219912052154,0.4118219912052154,0.392441987991333,0.3972870111465454,1937389.0
2021-02-19,0.3972870111465454,0.3972870111465454,0.3730620145797729,0.387596994638443,3530728.0
2021-02-22,0.387596994638443,0.3972870111465454,0.3779070079326629,0.387596994638443,2665471.0
2021-02-23,0.392441987991333,0.4118219912052154,0.387596994638443,0.4118219912052154,2916942.0
2021-02-24,0.392441987991333,0.4021320044994354,0.387596994638443,0.392441987991333,1354598.0
2021-02-25,0.4021320044994354,0.4069769978523254,0.387596994638443,0.4021320044994354,2530754.0
2021-02-26,0.392441987991333,0.4166670143604278,0.387596994638443,0.4166670143604278,2251756.0
2021-03-01,0.4166670143604278,0.4360460042953491,0.4166670143604278,0.4263570010662079,2529585.0
2021-03-02,0.4457359910011291,0.532945990562439,0.4457359910011291,0.489340990781784,14984552.0
2021-03-03,0.4941860139369964,0.4990310072898865,0.4651159942150116,0.4941860139369964,3682334.0
2021-03-04,0.4941860139369964,0.4941860139369964,0.4651159942150116,0.4651159942150116,2127844.0
2021-03-05,0.4651159942150116,0.4651159942150116,0.4408909976482391,0.4505810141563415,3215637.0
2021-03-08,0.4554260075092315,0.474806010723114,0.4505810141563415,0.4554260075092315,1828849.0
2021-03-09,0.4651159942150116,0.4651159942150116,0.4457359910011291,0.4505810141563415,2649738.0
2021-03-10,0.4554260075092315,0.474806010723114,0.4408909976482391,0.4408909976482391,2635730.0
2021-03-11,0.4457359910011291,0.4505810141563415,0.4263570010662079,0.4408909976482391,2328906.0
2021-03-12,0.4457359910011291,0.4651159942150116,0.4408909976482391,0.4651159942150116,3716303.0
2021-03-15,0.474806010723114,0.484495997428894,0.4505810141563415,0.4505810141563415,3390534.0
2021-03-16,0.4602710008621216,0.4602710008621216,0.4457359910011291,0.4457359910011291,2684032.0
2021-03-17,0.4505810141563415,0.4602710008621216,0.4312010109424591,0.4360460042953491,3380191.0
2021-03-18,0.4457359910011291,0.4651159942150116,0.4360460042953491,0.4602710008621216,1938855.0
2021-03-19,0.4554260075092315,0.4554260075092315,0.4360460042953491,0.4408909976482391,3423297.0
2021-03-22,0.4457359910011291,0.4457359910011291,0.4263570010662079,0.4312010109424591,2413972.0
2021-03-23,0.4360460042953491,0.4408909976482391,0.4263570010662079,0.4312010109424591,2398900.0
2021-03-24,0.4360460042953491,0.4408909976482391,0.4215120077133178,0.4263570010662079,2461479.0
2021-03-25,0.4312010109424591,0.4312010109424591,0.4118219912052154,0.4166670143604278,2992278.0
2021-03-26,0.4166670143604278,0.4263570010662079,0.4069769978523254,0.4118219912052154,1471604.0
2021-03-29,0.4118219912052154,0.4312010109424591,0.4069769978523254,0.4166670143604278,2236616.0
2021-03-30,0.4263570010662079,0.4360460042953491,0.4118219912052154,0.4360460042953491,2429231.0
2021-03-31,0.4215120077133178,0.4360460042953491,0.4118219912052154,0.4118219912052154,1110963.0
2021-04-01,0.4166670143604278,0.4263570010662079,0.4166670143604278,0.4263570010662079,695788.0
2021-04-06,0.4263570010662079,0.4408909976482391,0.4215120077133178,0.4360460042953491,1506139.0
2021-04-07,0.4360460042953491,0.4651159942150116,0.4312010109424591,0.4360460042953491,2767769.0
2021-04-08,0.4360460042953491,0.4457359910011291,0.4263570010662079,0.4408909976482391,2809776.0
2021-04-09,0.4457359910011291,0.4457359910011291,0.4263570010662079,0.4408909976482391,1735067.0
2021-04-12,0.4408909976482391,0.4408909976482391,0.4166670143604278,0.4166670143604278,2945044.0
2021-04-13,0.4312010109424591,0.4312010109424591,0.4118219912052154,0.4118219912052154,2904890.0
2021-04-14,0.4166670143604278,0.4166670143604278,0.4021320044994354,0.4069769978523254,2364478.0
2021-04-15,0.4069769978523254,0.4263570010662079,0.4021320044994354,0.4118219912052154,3261273.0
2021-04-16,0.4069769978523254,0.4118219912052154,0.3972870111465454,0.4118219912052154,2038922.0
2021-04-19,0.4021320044994354,0.4263570010662079,0.4021320044994354,0.4166670143604278,4184968.0
2021-04-20,0.4263570010662079,0.4263570010662079,0.4118219912052154,0.4215120077133178,1041310.0
2021-04-21,0.4118219912052154,0.4166670143604278,0.4069769978523254,0.4118219912052154,2493874.0
2021-04-22,0.4166670143604278,0.4215120077133178,0.4069769978523254,0.4069769978523254,1824429.0
2021-04-23,0.4118219912052154,0.4118219912052154,0.3972870111465454,0.4021320044994354,1804642.0
2021-04-26,0.4021320044994354,0.4021320044994354,0.387596994638443,0.392441987991333,1734650.0
2021-04-27,0.392441987991333,0.3972870111465454,0.382752001285553,0.382752001285553,2902728.0
2021-04-28,0.387596994638443,0.392441987991333,0.3779070079326629,0.3779070079326629,3080938.0
2021-04-29,0.382752001285553,0.392441987991333,0.3779070079326629,0.387596994638443,1617863.0
2021-04-30,0.392441987991333,0.392441987991333,0.3730620145797729,0.382752001285553,1537982.0
2021-05-03,0.382752001285553,0.382752001285553,0.3633719980716705,0.3682169914245605,3513573.0
2021-05-04,0.3682169914245605,0.392441987991333,0.3682169914245605,0.387596994638443,2798188.0
2021-05-05,0.3779070079326629,0.3972870111465454,0.3779070079326629,0.392441987991333,1895533.0
2021-05-06,0.4021320044994354,0.4069769978523254,0.387596994638443,0.3972870111465454,1552712.0
2021-05-07,0.3972870111465454,0.4505810141563415,0.392441987991333,0.4505810141563415,6470830.0
2021-05-10,0.4602710008621216,0.4602710008621216,0.4215120077133178,0.4215120077133178,6042727.0
2021-05-11,0.4215120077133178,0.4312010109424591,0.4118219912052154,0.4118219912052154,2261549.0
2021-05-12,0.4215120077133178,0.4215120077133178,0.4069769978523254,0.4166670143604278,1339551.0
2021-05-13,0.4118219912052154,0.4166670143604278,0.3972870111465454,0.4166670143604278,1146086.0
2021-05-14,0.4215120077133178,0.4215120077133178,0.4118219912052154,0.4166670143604278,745891.0
2021-05-17,0.4166670143604278,0.4457359910011291,0.4118219912052154,0.4360460042953491,4069962.0
2021-05-18,0.4408909976482391,0.4505810141563415,0.4312010109424591,0.4408909976482391,2371024.0
2021-05-19,0.4457359910011291,0.4457359910011291,0.4263570010662079,0.4263570010662079,1523071.0
2021-05-20,0.4263570010662079,0.4360460042953491,0.4215120077133178,0.4215120077133178,1599631.0
2021-05-21,0.4215120077133178,0.4312010109424591,0.4166670143604278,0.4215120077133178,1045878.0
2021-05-24,0.4263570010662079,0.4312010109424591,0.4215120077133178,0.4263570010662079,1264990.0
2021-05-25,0.4312010109424591,0.4408909976482391,0.4215120077133178,0.4215120077133178,2079428.0
2021-05-26,0.4215120077133178,0.4263570010662079,0.4118219912052154,0.4166670143604278,1501184.0
2021-05-27,0.4215120077133178,0.4408909976482391,0.4166670143604278,0.4408909976482391,3119986.0
2021-05-28,0.4408909976482391,0.484495997428894,0.4408909976482391,0.484495997428894,8763523.0
2021-05-31,0.489340990781784,0.542635977268219,0.489340990781784,0.5377910137176514,10034571.0
2021-06-01,0.5474810004234314,0.5523260235786438,0.5184109807014465,0.5523260235786438,4807527.0
2021-06-02,0.5571709871292114,0.5717049837112427,0.545058012008667,0.5523260235786438,5008267.0
2021-06-03,0.5523260235786438,0.5571709871292114,0.5281010270118713,0.5281010270118713,4049310.0
2021-06-04,0.5717049837112427,0.6104649901390076,0.5523260235786438,0.6007750034332275,14223695.0
2021-06-07,0.61531001329422,0.6201549768447876,0.5765500068664551,0.5910850167274475,6023980.0
2021-06-08,0.6007750034332275,0.6056200265884399,0.5668609738349915,0.5668609738349915,2966179.0
2021-06-09,0.5717049837112427,0.5910850167274475,0.5717049837112427,0.5910850167274475,2505539.0
2021-06-10,0.5910850167274475,0.6686050295829773,0.5910850167274475,0.63468998670578,7474385.0
2021-06-11,0.6492249965667725,0.6637600064277649,0.63468998670578,0.6637600064277649,2881565.0
2021-06-15,0.6686050295829773,0.7025200128555298,0.6492249965667725,0.6492249965667725,5856661.0
2021-06-16,0.6492249965667725,0.6686050295829773,0.6298450231552124,0.6395350098609924,2230824.0
2021-06-17,0.6443799734115601,0.6540700197219849,0.625,0.6298450231552124,2726475.0
2021-06-18,0.6298450231552124,0.6686050295829773,0.61531001329422,0.6540700197219849,3477652.0
2021-06-21,0.6443799734115601,0.6443799734115601,0.5862399935722351,0.6056200265884399,5005202.0
2021-06-22,0.625,0.6492249965667725,0.6201549768447876,0.6298450231552124,2118537.0
2021-06-23,0.6395350098609924,0.6395350098609924,0.6104649901390076,0.625,1645489.0
2021-06-24,0.6395350098609924,0.7461240291595459,0.625,0.7364339828491211,11988160.0
2021-06-25,0.7315890192985535,0.8091089725494385,0.7315890192985535,0.7897289991378784,10279958.0
2021-06-28,0.7945740222930908,0.8091089725494385,0.7558140158653259,0.7703490257263184,7611770.0
2021-06-29,0.775193989276886,0.775193989276886,0.7364339828491211,0.7509689927101135,3240751.0
2021-06-30,0.784883975982666,0.8381789922714233,0.7606589794158936,0.8236439824104309,4767043.0
2021-07-01,0.8139539957046509,0.8187990188598633,0.775193989276886,0.784883975982666,5251353.0
2021-07-02,0.7897289991378784,0.8624029755592346,0.765504002571106,0.8624029755592346,10197575.0
2021-07-05,0.8817830085754395,0.8866279721260071,0.7897289991378784,0.8139539957046509,11135860.0
2021-07-06,0.8139539957046509,0.8236439824104309,0.784883975982666,0.7945740222930908,3773457.0
2021-07-07,0.7897289991378784,0.8236439824104309,0.7800390124320984,0.8042640089988708,3598416.0
2021-07-08,0.8139539957046509,0.876937985420227,0.8139539957046509,0.8333340287208557,7959101.0
2021-07-09,0.8333340287208557,0.8333340287208557,0.7994189858436584,0.8187990188598633,2602565.0
2021-07-12,0.8187990188598633,0.8187990188598633,0.8187990188598633,0.8187990188598633,0.0
2021-07-13,0.8187990188598633,0.8187990188598633,0.8187990188598633,0.8187990188598633,0.0
2021-07-14,0.765504002571106,0.7994189858436584,0.7606589794158936,0.775193989276886,17103064.0
2021-07-15,0.775193989276886,0.7994189858436584,0.775193989276886,0.7800390124320984,3851528.0
2021-07-16,0.7945740222930908,0.8091089725494385,0.7703490257263184,0.784883975982666,4155365.0
2021-07-19,0.784883975982666,0.7897289991378784,0.765504002571106,0.7703490257263184,3841505.0
2021-07-20,0.7558140158653259,0.7606589794158936,0.717054009437561,0.7364339828491211,12064112.0
2021-07-21,0.7364339828491211,0.7800390124320984,0.7364339828491211,0.765504002571106,6780980.0
2021-07-22,0.7461240291595459,0.7897289991378784,0.7461240291595459,0.7606589794158936,6133271.0
2021-07-23,0.7703490257263184,0.8042640089988708,0.765504002571106,0.7897289991378784,5275604.0
2021-07-26,0.8042640089988708,0.8187990188598633,0.775193989276886,0.775193989276886,3780646.0
2021-07-27,0.7945740222930908,0.8309109807014465,0.7824609875679016,0.8091089725494385,6243483.0
2021-07-28,0.7994189858436584,0.8236439824104309,0.7800390124320984,0.7945740222930908,4728371.0
2021-07-29,0.7994189858436584,0.8381789922714233,0.7945740222930908,0.8187990188598633,8106652.0
2021-07-30,0.8333340287208557,0.915697991847992,0.8333340287208557,0.8963180184364319,16929307.0
2021-08-02,0.925387978553772,0.9447680115699768,0.8624029755592346,0.8866279721260071,10444297.0
2021-08-03,0.8720930218696594,0.9302330017089844,0.857558012008667,0.9205430150032043,7524129.0
2021-08-04,0.9108530282974244,0.9302330017089844,0.9011629819869996,0.906008005142212,8441551.0
2021-08-05,0.9205430150032043,0.998062014579773,0.9205430150032043,0.9302330017089844,13623729.0
2021-08-06,0.9350780248641968,0.9593030214309692,0.9011629819869996,0.906008005142212,10269316.0
2021-08-09,0.9205430150032043,0.925387978553772,0.8527140021324158,0.8624029755592346,9809162.0
2021-08-10,0.867247998714447,0.8914729952812195,0.857558012008667,0.876937985420227,7569722.0
2021-08-11,0.8866279721260071,0.9593030214309692,0.8817830085754395,0.9544579982757568,10764237.0
2021-08-12,0.9544579982757568,0.9738379716873168,0.9302330017089844,0.9399229884147644,7745510.0
2021-08-13,0.9496129751205444,0.9593030214309692,0.9011629819869996,0.925387978553772,8837739.0
2021-08-16,0.9447680115699768,0.995639979839325,0.915697991847992,0.925387978553772,12538228.0
2021-08-17,0.9302330017089844,0.9447680115699768,0.876937985420227,0.9011629819869996,9800737.0
2021-08-18,0.8914729952812195,0.9108530282974244,0.8720930218696594,0.8720930218696594,10210961.0
2021-08-19,0.8720930218696594,0.9011629819869996,0.857558012008667,0.867247998714447,7077572.0
2021-08-20,0.876937985420227,0.8914729952812195,0.8139539957046509,0.8139539957046509,12278598.0
2021-08-23,0.8284890055656433,0.857558012008667,0.8236439824104309,0.8478689789772034,12098252.0
2021-08-24,0.8527140021324158,0.8817830085754395,0.8333340287208557,0.876937985420227,7548351.0
2021-08-25,0.876937985420227,0.876937985420227,0.8381789922714233,0.8478689789772034,5338080.0
2021-08-26,0.8527140021324158,0.867247998714447,0.8381789922714233,0.8624029755592346,3409330.0
2021-08-27,0.8527140021324158,0.8624029755592346,0.8236439824104309,0.8236439824104309,6682880.0
2021-08-30,0.8381789922714233,0.8890510201454163,0.8381789922714233,0.8624029755592346,5744364.0
2021-08-31,0.8624029755592346,0.9496129751205444,0.8527140021324158,0.9447680115699768,7758187.0
2021-09-01,0.9205430150032043,0.9544579982757568,0.906008005142212,0.9205430150032043,4306453.0
2021-09-02,0.915697991847992,0.9205430150032043,0.8963180184364319,0.906008005142212,2633975.0
2021-09-03,0.915697991847992,0.998062014579773,0.915697991847992,0.9738379716873168,13296959.0
2021-09-06,0.9738379716873168,1.056202054023743,0.9738379716873168,1.056202054023743,12398954.0
2021-09-07,1.065891981124878,1.0949620008468628,1.0416669845581057,1.085271954536438,10383940.0
2021-09-08,1.0901169776916504,1.12887704372406,1.0610469579696655,1.1143419742584229,8537608.0
2021-09-09,1.133721947669983,1.133721947669983,1.0222870111465454,1.0222870111465454,12974465.0
2021-09-10,1.056202054023743,1.1482559442520142,1.056202054023743,1.0949620008468628,14619311.0
2021-09-13,1.1482559442520142,1.3372100591659546,1.138566017150879,1.317829966545105,31197298.0
2021-09-14,1.3129849433898926,1.4341089725494385,1.2936049699783323,1.429263949394226,30186287.0
2021-09-15,1.4437990188598633,1.5600789785385132,1.4341089725494385,1.5358539819717407,35028731.0
2021-09-16,1.5600789785385132,1.5794579982757568,1.4680240154266355,1.5164740085601809,25134929.0
2021-09-17,1.501939058303833,1.5794579982757568,1.4680240154266355,1.4970940351486206,131061018.0
2021-09-20,1.4825589656829834,1.5649230480194092,1.458333969116211,1.501939058303833,15355223.0
2021-09-21,1.429263949394226,1.5261640548706057,1.4147299528121948,1.472869038581848,8448249.0
2021-09-22,1.472869038581848,1.472869038581848,1.3711249828338623,1.4244190454483032,11163659.0
2021-09-23,1.4534889459609983,1.550389051437378,1.409885048866272,1.5455440282821655,12012757.0
2021-09-24,1.5455440282821655,1.6036829948425293,1.5164740085601809,1.569767951965332,9648547.0
2021-09-27,1.559999942779541,1.590000033378601,1.524999976158142,1.5299999713897705,6377399.0
2021-09-28,1.5449999570846558,1.5449999570846558,1.3949999809265137,1.399999976158142,7118893.0
2021-09-29,1.3799999952316284,1.4500000476837158,1.3300000429153442,1.434999942779541,12116185.0
2021-09-30,1.4500000476837158,1.4700000286102295,1.4049999713897705,1.440000057220459,6351524.0
2021-10-01,1.4149999618530271,1.4500000476837158,1.350000023841858,1.3550000190734863,6202788.0
2021-10-04,1.3650000095367432,1.4199999570846558,1.3300000429153442,1.3350000381469729,5604004.0
2021-10-05,1.2899999618530271,1.3450000286102295,1.2400000095367432,1.3250000476837158,9160672.0
2021-10-06,1.350000023841858,1.3799999952316284,1.284999966621399,1.3650000095367432,6159269.0
2021-10-07,1.3600000143051147,1.4474999904632568,1.3300000429153442,1.4249999523162842,5516477.0
2021-10-08,1.4600000381469729,1.4850000143051147,1.3799999952316284,1.4249999523162842,4892486.0
2021-10-11,1.4299999475479126,1.5,1.4249999523162842,1.4800000190734863,7616670.0
2021-10-12,1.4900000095367432,1.524999976158142,1.4500000476837158,1.4550000429153442,5615972.0
2021-10-13,1.4700000286102295,1.4850000143051147,1.3899999856948853,1.399999976158142,4419348.0
2021-10-14,1.4299999475479126,1.6174999475479126,1.4299999475479126,1.5850000381469729,12203384.0
2021-10-15,1.6050000190734863,1.6150000095367432,1.5449999570846558,1.5700000524520874,5153542.0
2021-10-18,1.590000033378601,1.6150000095367432,1.5399999618530271,1.559999942779541,3343562.0
2021-10-19,1.5700000524520874,1.5750000476837158,1.5149999856948853,1.5700000524520874,3868781.0
2021-10-20,1.5499999523162842,1.6749999523162842,1.5499999523162842,1.600000023841858,8108740.0
2021-10-21,1.6200000047683716,1.7000000476837158,1.5950000286102295,1.6150000095367432,6829530.0
2021-10-22,1.5800000429153442,1.7100000381469729,1.5700000524520874,1.6799999475479126,8570128.0
2021-10-25,1.7350000143051147,1.784999966621399,1.684999942779541,1.7200000286102295,9824703.0
2021-10-26,1.7549999952316284,1.8650000095367432,1.7549999952316284,1.815000057220459,8487551.0
2021-10-27,1.8350000381469729,1.870000004768372,1.7599999904632568,1.809999942779541,8639760.0
2021-10-28,1.830000042915344,1.9049999713897705,1.830000042915344,1.8799999952316284,7624991.0
2021-10-29,1.8799999952316284,1.9049999713897705,1.825000047683716,1.899999976158142,8676176.0
2021-11-01,1.899999976158142,1.995000004768372,1.8799999952316284,1.8799999952316284,14891496.0
2021-11-02,1.8899999856948853,1.9049999713897705,1.8350000381469729,1.870000004768372,6372945.0
2021-11-03,1.8899999856948853,1.975000023841858,1.8899999856948853,1.940000057220459,10481880.0
2021-11-04,1.945000052452088,1.9600000381469729,1.8799999952316284,1.8849999904632568,7999308.0
2021-11-05,1.9049999713897705,1.955000042915344,1.8849999904632568,1.924999952316284,8179593.0
2021-11-08,1.9299999475479128,1.9600000381469729,1.8550000190734863,1.8650000095367432,7472945.0
2021-11-09,1.8650000095367432,1.8650000095367432,1.8650000095367432,1.8650000095367432,0.0
2021-11-10,1.8650000095367432,1.8650000095367432,1.8650000095367432,1.8650000095367432,0.0
2021-11-11,1.8799999952316284,1.919999957084656,1.625,1.6399999856948853,27234163.0
2021-11-12,1.6950000524520874,1.7100000381469729,1.5399999618530271,1.5700000524520874,20419767.0
2021-11-15,1.565000057220459,1.690000057220459,1.5499999523162842,1.6449999809265137,13502233.0
2021-11-16,1.649999976158142,1.6649999618530271,1.5449999570846558,1.5499999523162842,14159684.0
2021-11-17,1.5499999523162842,1.6549999713897705,1.5199999809265137,1.6200000047683716,9862673.0
2021-11-18,1.6399999856948853,1.7050000429153442,1.600000023841858,1.690000057220459,6838835.0
2021-11-19,1.7000000476837158,1.7300000190734863,1.6349999904632568,1.6950000524520874,6120565.0
2021-11-22,1.7100000381469729,1.7899999618530271,1.7000000476837158,1.715000033378601,7726441.0
2021-11-23,1.7300000190734863,1.7799999713897705,1.7200000286102295,1.7599999904632568,5346505.0
2021-11-24,1.75,1.8049999475479128,1.7050000429153442,1.8049999475479128,4964238.0
2021-11-25,1.809999942779541,1.8799999952316284,1.7599999904632568,1.875,7743432.0
2021-11-26,1.8949999809265137,1.955000042915344,1.840000033378601,1.8550000190734863,10199013.0
2021-11-29,1.8049999475479128,1.8799999952316284,1.7949999570846558,1.850000023841858,11421131.0
2021-11-30,1.870000004768372,1.9299999475479128,1.820000052452088,1.919999957084656,55449595.0
2021-12-01,1.919999957084656,1.919999957084656,1.919999957084656,1.919999957084656,0.0
2021-12-02,1.7000000476837158,1.7000000476837158,1.5774999856948853,1.6100000143051147,37875537.0
2021-12-03,1.6449999809265137,1.659999966621399,1.5499999523162842,1.559999942779541,19216583.0
2021-12-06,1.590000033378601,1.590000033378601,1.434999942779541,1.4550000429153442,19220945.0
2021-12-07,1.5,1.5199999809265137,1.4249999523162842,1.440000057220459,12171339.0
2021-12-08,1.4900000095367432,1.5299999713897705,1.434999942779541,1.5099999904632568,11777264.0
2021-12-09,1.4900000095367432,1.5700000524520874,1.4574999809265137,1.534999966621399,18820198.0
2021-12-10,1.5399999618530271,1.6399999856948853,1.5149999856948853,1.6399999856948853,11829344.0
2021-12-13,1.6399999856948853,1.6649999618530271,1.600000023841858,1.625,13299164.0
2021-12-14,1.6200000047683716,1.6299999952316284,1.5750000476837158,1.5750000476837158,7837098.0
2021-12-15,1.5800000429153442,1.590000033378601,1.5049999952316284,1.5299999713897705,8372414.0
2021-12-16,1.5499999523162842,1.559999942779541,1.4800000190734863,1.5149999856948853,13537828.0
2021-12-17,1.524999976158142,1.6100000143051147,1.475000023841858,1.5549999475479126,74616675.0
2021-12-20,1.5800000429153442,1.590000033378601,1.5299999713897705,1.5499999523162842,9034953.0
2021-12-21,1.524999976158142,1.5449999570846558,1.4600000381469729,1.4850000143051147,12186510.0
2021-12-22,1.5149999856948853,1.5700000524520874,1.5049999952316284,1.5449999570846558,11939581.0
2021-12-23,1.5549999475479126,1.600000023841858,1.534999966621399,1.534999966621399,9285693.0
2021-12-24,1.559999942779541,1.565000057220459,1.5149999856948853,1.5399999618530271,5488635.0
2021-12-29,1.559999942779541,1.684999942779541,1.559999942779541,1.6549999713897705,21868428.0
2021-12-30,1.659999966621399,1.6799999475479126,1.625,1.6549999713897705,8592081.0
2021-12-31,1.659999966621399,1.6950000524520874,1.6399999856948853,1.659999966621399,7414662.0
2022-01-04,1.7000000476837158,1.7949999570846558,1.690000057220459,1.7450000047683716,11487990.0
2022-01-05,1.7649999856948853,1.784999966621399,1.649999976158142,1.659999966621399,10633393.0
2022-01-06,1.6299999952316284,1.6549999713897705,1.534999966621399,1.5499999523162842,12485226.0
2022-01-07,1.590000033378601,1.5950000286102295,1.5149999856948853,1.5399999618530271,10691174.0
2022-01-10,1.5700000524520874,1.5824999809265137,1.5299999713897705,1.5499999523162842,7012238.0
2022-01-11,1.5499999523162842,1.5499999523162842,1.5499999523162842,1.5499999523162842,0.0
2022-01-12,1.75,1.75,1.5549999475479126,1.6299999952316284,26111513.0
2022-01-13,1.6549999713897705,1.75,1.6399999856948853,1.690000057220459,18621099.0
2022-01-14,1.6799999475479126,1.715000033378601,1.6399999856948853,1.715000033378601,10921565.0
2022-01-17,1.7350000143051147,1.8049999475479128,1.652500033378601,1.659999966621399,17757365.0
2022-01-18,1.690000057220459,1.7999999523162842,1.6749999523162842,1.7649999856948853,13626556.0
2022-01-19,1.725000023841858,1.7699999809265137,1.7100000381469729,1.715000033378601,9608223.0
2022-01-20,1.7000000476837158,1.7549999952316284,1.6749999523162842,1.7400000095367432,10616938.0
2022-01-21,1.725000023841858,1.7450000047683716,1.6150000095367432,1.6200000047683716,26211834.0
2022-01-24,1.5850000381469729,1.5850000381469729,1.4850000143051147,1.5099999904632568,21325008.0
2022-01-25,1.5,1.524999976158142,1.350000023841858,1.3600000143051147,28051872.0
2022-01-27,1.3899999856948853,1.4800000190734863,1.3200000524520874,1.3650000095367432,24846785.0
2022-01-28,1.4299999475479126,1.4299999475479126,1.3300000429153442,1.3949999809265137,25084771.0
2022-01-31,1.4199999570846558,1.434999942779541,1.375,1.4199999570846558,9106665.0
2022-02-01,1.4500000476837158,1.5,1.440000057220459,1.465000033378601,10707933.0
2022-02-02,1.5,1.5,1.440000057220459,1.475000023841858,9640129.0
2022-02-03,1.4700000286102295,1.4700000286102295,1.3700000047683716,1.375,11410160.0
2022-02-04,1.3650000095367432,1.4600000381469729,1.350000023841858,1.4600000381469729,14994553.0
2022-02-07,1.4450000524520874,1.4550000429153442,1.409999966621399,1.434999942779541,9220299.0
2022-02-08,1.4500000476837158,1.4700000286102295,1.434999942779541,1.4550000429153442,7371393.0
2022-02-09,1.465000033378601,1.5099999904632568,1.4500000476837158,1.5099999904632568,13684503.0
2022-02-10,1.534999966621399,1.600000023841858,1.5199999809265137,1.5800000429153442,15983140.0
2022-02-11,1.5449999570846558,1.5499999523162842,1.4850000143051147,1.5199999809265137,12456176.0
2022-02-14,1.4800000190734863,1.4800000190734863,1.3949999809265137,1.399999976158142,11032219.0
2022-02-15,1.3899999856948853,1.4149999618530271,1.3550000190734863,1.3899999856948853,9078574.0
2022-02-16,1.6399999856948853,1.6749999523162842,1.5099999904632568,1.6399999856948853,52829313.0
2022-02-17,1.6749999523162842,1.6749999523162842,1.5499999523162842,1.5549999475479126,30196650.0
2022-02-18,1.4950000047683716,1.5724999904632568,1.4450000524520874,1.559999942779541,22519290.0
2022-02-21,1.5299999713897705,1.5399999618530271,1.4800000190734863,1.4850000143051147,12885404.0
2022-02-22,1.4500000476837158,1.4500000476837158,1.3250000476837158,1.3250000476837158,23823651.0
2022-02-23,1.3300000429153442,1.4299999475479126,1.3300000429153442,1.4199999570846558,13532233.0
2022-02-24,1.3700000047683716,1.3849999904632568,1.284999966621399,1.2999999523162842,16435602.0
2022-02-25,1.350000023841858,1.4299999475479126,1.350000023841858,1.4299999475479126,18757701.0
2022-02-28,1.4600000381469729,1.4600000381469729,1.3825000524520874,1.434999942779541,11987852.0
2022-03-01,1.465000033378601,1.534999966621399,1.440000057220459,1.5199999809265137,11782550.0
2022-03-02,1.4800000190734863,1.5299999713897705,1.465000033378601,1.5099999904632568,9531766.0
2022-03-03,1.5399999618530271,1.625,1.5399999618530271,1.6150000095367432,13430431.0
2022-03-04,1.5950000286102295,1.6100000143051147,1.5049999952316284,1.5499999523162842,10278526.0
2022-03-07,1.5950000286102295,1.625,1.5499999523162842,1.5800000429153442,11093239.0
2022-03-08,1.5499999523162842,1.5499999523162842,1.4550000429153442,1.4550000429153442,15711044.0
2022-03-09,1.4900000095367432,1.534999966621399,1.4800000190734863,1.534999966621399,8890556.0
2022-03-10,1.5750000476837158,1.6100000143051147,1.5499999523162842,1.590000033378601,12318898.0
2022-03-11,1.5750000476837158,1.6449999809265137,1.5750000476837158,1.6050000190734863,11275115.0
2022-03-14,1.6100000143051147,1.6299999952316284,1.559999942779541,1.5800000429153442,7429994.0
2022-03-15,1.5499999523162842,1.5549999475479126,1.465000033378601,1.4850000143051147,13081681.0
2022-03-16,1.5049999952316284,1.5199999809265137,1.465000033378601,1.4800000190734863,9523990.0
2022-03-17,1.5099999904632568,1.559999942779541,1.5,1.5399999618530271,13744022.0
2022-03-18,1.559999942779541,1.659999966621399,1.5399999618530271,1.659999966621399,32227104.0
2022-03-21,1.7100000381469729,1.825000047683716,1.7050000429153442,1.75,20949412.0
2022-03-22,1.7649999856948853,1.8650000095367432,1.7599999904632568,1.8600000143051147,16027075.0
2022-03-23,1.8799999952316284,1.9299999475479128,1.852499961853028,1.899999976158142,11841962.0
2022-03-24,1.8799999952316284,1.909999966621399,1.830000042915344,1.870000004768372,9772151.0
2022-03-25,1.9049999713897705,1.940000057220459,1.8949999809265137,1.919999957084656,11841988.0
2022-03-28,1.924999952316284,1.950000047683716,1.825000047683716,1.830000042915344,8226487.0
2022-03-29,1.820000052452088,1.924999952316284,1.820000052452088,1.914999961853028,8884229.0
2022-03-30,1.934999942779541,1.934999942779541,1.8450000286102293,1.8600000143051147,8298344.0
2022-03-31,1.8799999952316284,1.945000052452088,1.870000004768372,1.8799999952316284,10971086.0
2022-04-01,1.870000004768372,1.975000023841858,1.8600000143051147,1.945000052452088,13102232.0
2022-04-04,1.9900000095367432,2.190000057220459,1.9800000190734863,2.119999885559082,16742617.0
2022-04-05,2.1600000858306885,2.180000066757202,1.975000023841858,1.9900000095367432,14861468.0
2022-04-06,1.9299999475479128,1.940000057220459,1.850000023841858,1.875,15429820.0
2022-04-07,1.850000023841858,1.8550000190734863,1.75,1.75,14057093.0
2022-04-08,1.7999999523162842,1.809999942779541,1.7200000286102295,1.7300000190734863,10993517.0
2022-04-11,1.75,1.7949999570846558,1.6749999523162842,1.684999942779541,9682712.0
2022-04-12,1.6699999570846558,1.6699999570846558,1.5824999809265137,1.5950000286102295,12847001.0
2022-04-13,1.6150000095367432,1.6699999570846558,1.600000023841858,1.659999966621399,10107145.0
2022-04-14,1.715000033378601,1.715000033378601,1.649999976158142,1.659999966621399,9979079.0
2022-04-19,1.6649999618530271,1.7100000381469729,1.659999966621399,1.690000057220459,9583167.0
2022-04-20,1.7100000381469729,1.715000033378601,1.6449999809265137,1.6649999618530271,10083637.0
2022-04-21,1.684999942779541,1.690000057220459,1.6299999952316284,1.6399999856948853,6357041.0
2022-04-22,1.590000033378601,1.6200000047683716,1.565000057220459,1.5700000524520874,13374638.0
2022-04-26,1.5149999856948853,1.5149999856948853,1.440000057220459,1.4450000524520874,17990800.0
2022-04-27,1.3899999856948853,1.4450000524520874,1.3550000190734863,1.4199999570846558,32469962.0
2022-04-28,1.4700000286102295,1.4800000190734863,1.4149999618530271,1.4299999475479126,14732487.0
2022-04-29,1.4550000429153442,1.497499942779541,1.4550000429153442,1.465000033378601,13637548.0
2022-05-02,1.4500000476837158,1.4700000286102295,1.4049999713897705,1.434999942779541,12444617.0
2022-05-03,1.4450000524520874,1.4550000429153442,1.3899999856948853,1.409999966621399,10861898.0
2022-05-04,1.434999942779541,1.4500000476837158,1.340000033378601,1.3600000143051147,14281334.0
2022-05-05,1.4149999618530271,1.4800000190734863,1.409999966621399,1.465000033378601,15651898.0
2022-05-06,1.3600000143051147,1.399999976158142,1.350000023841858,1.3799999952316284,17889458.0
2022-05-09,1.3600000143051147,1.3600000143051147,1.25,1.2599999904632568,17986340.0
2022-05-10,1.2000000476837158,1.2575000524520874,1.1449999809265137,1.2450000047683716,24333432.0
2022-05-11,1.2450000047683716,1.2549999952316284,1.1950000524520874,1.2450000047683716,12215472.0
2022-05-12,1.215000033378601,1.2350000143051147,1.1549999713897705,1.1549999713897705,17697121.0
2022-05-13,1.184999942779541,1.215000033378601,1.1799999475479126,1.215000033378601,12860212.0
2022-05-16,1.25,1.2999999523162842,1.2300000190734863,1.2450000047683716,11200065.0
2022-05-17,1.2649999856948853,1.2899999618530271,1.25,1.274999976158142,10012623.0
2022-05-18,1.3200000524520874,1.3450000286102295,1.2949999570846558,1.3049999475479126,10947074.0
2022-05-19,1.2300000190734863,1.2575000524520874,1.2050000429153442,1.225000023841858,17995151.0
2022-05-20,1.2599999904632568,1.309999942779541,1.2450000047683716,1.3049999475479126,10996427.0
2022-05-23,1.3200000524520874,1.3350000381469729,1.2699999809265137,1.2949999570846558,9615910.0
2022-05-24,1.3200000524520874,1.3600000143051147,1.315000057220459,1.3300000429153442,11746074.0
2022-05-25,1.340000033378601,1.350000023841858,1.2899999618530271,1.2949999570846558,6366142.0
2022-05-26,1.3049999475479126,1.3250000476837158,1.2599999904632568,1.2799999713897705,7165967.0
2022-05-27,1.3300000429153442,1.3600000143051147,1.3200000524520874,1.3200000524520874,8664094.0
2022-05-30,1.3650000095367432,1.3949999809265137,1.350000023841858,1.3899999856948853,12484497.0
2022-05-31,1.399999976158142,1.4299999475479126,1.3799999952316284,1.4149999618530271,11914309.0
2022-06-01,1.3700000047683716,1.3700000047683716,1.1150000095367432,1.1449999809265137,57576888.0
2022-06-02,1.1399999856948853,1.2100000381469729,1.1299999952316284,1.190000057220459,19044394.0
2022-06-03,1.2549999952316284,1.277500033378601,1.225000023841858,1.2699999809265137,19106011.0
2022-06-06,1.315000057220459,1.315000057220459,1.215000033378601,1.2350000143051147,21461061.0
2022-06-07,1.2450000047683716,1.2549999952316284,1.184999942779541,1.2050000429153442,14623869.0
2022-06-08,1.225000023841858,1.2400000095367432,1.1875,1.1950000524520874,10441271.0
2022-06-09,1.184999942779541,1.1950000524520874,1.1349999904632568,1.1399999856948853,12724764.0
2022-06-10,1.100000023841858,1.1299999952316284,1.065000057220459,1.1150000095367432,21372726.0
2022-06-14,1.0099999904632568,1.0499999523162842,0.9800000190734864,1.0499999523162842,31229524.0
2022-06-15,1.0399999618530271,1.065000057220459,1.0049999952316284,1.0149999856948853,15797721.0
2022-06-16,1.0499999523162842,1.090000033378601,1.0449999570846558,1.0549999475479126,14791761.0
2022-06-17,1.0099999904632568,1.0449999570846558,1.0049999952316284,1.034999966621399,21789892.0
2022-06-20,1.0549999475479126,1.059999942779541,1.0,1.0149999856948853,11529410.0
2022-06-21,1.0299999713897705,1.0549999475479126,1.0099999904632568,1.024999976158142,10091408.0
2022-06-22,1.0449999570846558,1.065000057220459,0.9649999737739564,0.9700000286102296,15551157.0
2022-06-23,0.959999978542328,0.9850000143051147,0.8799999952316284,0.8799999952316284,26499238.0
2022-06-24,0.8799999952316284,0.9900000095367432,0.875,0.975000023841858,17491319.0
2022-06-27,1.0149999856948853,1.0850000381469729,0.9900000095367432,1.0850000381469729,17986390.0
2022-06-28,1.0850000381469729,1.0850000381469729,1.0399999618530271,1.065000057220459,12244772.0
2022-06-29,1.149999976158142,1.25,1.100000023841858,1.1200000047683716,39027922.0
2022-06-30,1.1200000047683716,1.1299999952316284,1.0549999475479126,1.0549999475479126,18908921.0
2022-07-01,1.059999942779541,1.059999942779541,1.0,1.0,14357110.0
2022-07-04,1.0299999713897705,1.034999966621399,0.9649999737739564,0.9900000095367432,12307304.0
2022-07-05,1.0,1.024999976158142,0.9800000190734864,1.0049999952316284,10534968.0
2022-07-06,0.9850000143051147,0.9900000095367432,0.9449999928474426,0.9449999928474426,13287820.0
2022-07-07,0.959999978542328,0.9649999737739564,0.9300000071525574,0.949999988079071,10073551.0
2022-07-08,0.9850000143051147,1.0449999570846558,0.9800000190734864,1.0199999809265137,13403786.0
2022-07-11,1.0149999856948853,1.034999966621399,0.9900000095367432,0.9900000095367432,6616633.0
2022-07-12,0.9700000286102296,0.9850000143051147,0.9350000023841858,0.9350000023841858,9530790.0
2022-07-13,0.9200000166893004,0.9524999856948853,0.9049999713897704,0.9449999928474426,13773856.0
2022-07-14,0.9300000071525574,0.9850000143051147,0.9275000095367432,0.9700000286102296,7390652.0
2022-07-15,0.959999978542328,0.9649999737739564,0.9399999976158142,0.949999988079071,6458464.0
2022-07-18,0.9800000190734864,1.0299999713897705,0.977500021457672,1.0299999713897705,9730427.0
2022-07-19,1.024999976158142,1.059999942779541,1.0049999952316284,1.0099999904632568,12350477.0
2022-07-20,1.059999942779541,1.125,1.0499999523162842,1.1150000095367432,13861821.0
2022-07-21,1.1449999809265137,1.2450000047683716,1.1349999904632568,1.2400000095367432,16918377.0
2022-07-22,1.2649999856948853,1.274999976158142,1.190000057220459,1.1950000524520874,13939678.0
2022-07-25,1.1950000524520874,1.2100000381469729,1.1649999618530271,1.1799999475479126,10253856.0
2022-07-26,1.1950000524520874,1.2300000190734863,1.184999942779541,1.2100000381469729,9700385.0
2022-07-27,1.2000000476837158,1.2100000381469729,1.1749999523162842,1.2000000476837158,5954549.0
2022-07-28,1.2699999809265137,1.2999999523162842,1.2599999904632568,1.274999976158142,15708493.0
2022-07-29,1.2999999523162842,1.3200000524520874,1.2699999809265137,1.3200000524520874,20729953.0
2022-08-01,1.350000023841858,1.3899999856948853,1.315000057220459,1.3200000524520874,11691612.0
2022-08-02,1.3049999475479126,1.3250000476837158,1.2799999713897705,1.3250000476837158,9433394.0
2022-08-03,1.3250000476837158,1.3650000095367432,1.274999976158142,1.3600000143051147,9612788.0
2022-08-04,1.399999976158142,1.4149999618530271,1.375,1.409999966621399,11265505.0
2022-08-05,1.4199999570846558,1.5099999904632568,1.4199999570846558,1.5049999952316284,17371834.0
2022-08-08,1.5149999856948853,1.6200000047683716,1.4900000095367432,1.6100000143051147,21079664.0
2022-08-09,1.649999976158142,1.777500033378601,1.6349999904632568,1.6950000524520874,32249446.0
2022-08-10,1.684999942779541,1.7300000190734863,1.6200000047683716,1.7200000286102295,19035539.0
2022-08-11,1.784999966621399,1.825000047683716,1.7599999904632568,1.7999999523162842,17842519.0
2022-08-12,1.7649999856948853,1.7899999618530271,1.684999942779541,1.7000000476837158,17710354.0
2022-08-15,1.75,1.8049999475479128,1.75,1.774999976158142,15749262.0
2022-08-16,1.7799999713897705,1.7949999570846558,1.725000023841858,1.7400000095367432,14505096.0
2022-08-17,1.725000023841858,1.7450000047683716,1.6299999952316284,1.7200000286102295,14108541.0
2022-08-18,1.6649999618530271,1.7200000286102295,1.649999976158142,1.7050000429153442,13606209.0
2022-08-19,1.715000033378601,1.7599999904632568,1.6749999523162842,1.6799999475479126,8527607.0
2022-08-22,1.6200000047683716,1.7000000476837158,1.6050000190734863,1.6799999475479126,9025241.0
2022-08-23,1.649999976158142,1.7400000095367432,1.6399999856948853,1.6549999713897705,10932442.0
2022-08-24,1.715000033378601,1.75,1.6950000524520874,1.7450000047683716,14040342.0
2022-08-25,1.7949999570846558,1.8049999475479128,1.7200000286102295,1.725000023841858,8481033.0
2022-08-26,1.7450000047683716,1.7625000476837158,1.6749999523162842,1.725000023841858,11346165.0
2022-08-29,1.649999976158142,1.6649999618530271,1.5850000381469729,1.649999976158142,14106069.0
2022-08-30,1.6649999618530271,1.715000033378601,1.649999976158142,1.7000000476837158,8420371.0
2022-08-31,1.659999966621399,1.7350000143051147,1.659999966621399,1.7350000143051147,9126462.0
2022-09-01,1.7000000476837158,1.7549999952316284,1.6799999475479126,1.6799999475479126,11256756.0
2022-09-02,1.6749999523162842,1.6950000524520874,1.600000023841858,1.6200000047683716,10066921.0
2022-09-05,1.6399999856948853,1.6950000524520874,1.6150000095367432,1.6699999570846558,8475454.0
2022-09-06,1.6649999618530271,1.777500033378601,1.6549999713897705,1.7649999856948853,16102942.0
2022-09-07,1.7300000190734863,1.7599999904632568,1.7000000476837158,1.725000023841858,13428449.0
2022-09-08,1.774999976158142,1.8799999952316284,1.75,1.850000023841858,21872399.0
2022-09-09,1.8899999856948853,1.909999966621399,1.7050000429153442,1.8049999475479128,43374653.0
2022-09-12,1.825000047683716,1.825000047683716,1.7400000095367432,1.75,17074113.0
2022-09-13,1.7599999904632568,1.815000057220459,1.7549999952316284,1.774999976158142,17550595.0
2022-09-14,1.6799999475479126,1.725000023841858,1.6649999618530271,1.7050000429153442,17405294.0
2022-09-15,1.7599999904632568,1.815000057220459,1.7100000381469729,1.715000033378601,12462375.0
2022-09-16,1.6649999618530271,1.6799999475479126,1.6050000190734863,1.6349999904632568,32523492.0
2022-09-19,1.6299999952316284,1.7050000429153442,1.6200000047683716,1.6349999904632568,8353614.0
2022-09-20,1.684999942779541,1.7100000381469729,1.6425000429153442,1.690000057220459,10125779.0
2022-09-21,1.6649999618530271,1.690000057220459,1.6399999856948853,1.6449999809265137,8252534.0
2022-09-23,1.6150000095367432,1.625,1.5299999713897705,1.5700000524520874,14801955.0
2022-09-26,1.5,1.5149999856948853,1.4550000429153442,1.4900000095367432,16524527.0
2022-09-27,1.4700000286102295,1.5299999713897705,1.4600000381469729,1.5149999856948853,10323990.0
2022-09-28,1.5199999809265137,1.5199999809265137,1.4600000381469729,1.465000033378601,10214534.0
2022-09-29,1.534999966621399,1.5499999523162842,1.4950000047683716,1.4950000047683716,10776869.0
2022-09-30,1.465000033378601,1.5,1.434999942779541,1.4900000095367432,17420575.0
2022-10-03,1.5299999713897705,1.5299999713897705,1.4049999713897705,1.4550000429153442,12043124.0
2022-10-04,1.5149999856948853,1.590000033378601,1.4950000047683716,1.590000033378601,17149495.0
2022-10-05,1.6449999809265137,1.659999966621399,1.559999942779541,1.6100000143051147,16147571.0
2022-10-06,1.600000023841858,1.6375000476837158,1.5850000381469729,1.6050000190734863,9370822.0
2022-10-07,1.590000033378601,1.6100000143051147,1.5724999904632568,1.5950000286102295,10289550.0
2022-10-10,1.559999942779541,1.5750000476837158,1.524999976158142,1.5299999713897705,10857873.0
2022-10-11,1.5449999570846558,1.5850000381469729,1.534999966621399,1.5549999475479126,9968615.0
2022-10-12,1.5549999475479126,1.600000023841858,1.5299999713897705,1.559999942779541,10623423.0
2022-10-13,1.5299999713897705,1.5549999475479126,1.5049999952316284,1.5199999809265137,11281888.0
2022-10-14,1.5700000524520874,1.6399999856948853,1.559999942779541,1.6349999904632568,15974004.0
2022-10-17,1.5850000381469729,1.7549999952316284,1.5850000381469729,1.715000033378601,20827439.0
2022-10-18,1.75,1.7899999618530271,1.7374999523162842,1.784999966621399,23338792.0
2022-10-19,1.7999999523162842,1.8550000190734863,1.7799999713897705,1.8450000286102293,18038424.0
2022-10-20,1.8450000286102293,1.875,1.7699999809265137,1.840000033378601,15475193.0
2022-10-21,1.830000042915344,1.8799999952316284,1.825000047683716,1.8550000190734863,11957974.0
2022-10-24,1.909999966621399,1.924999952316284,1.8600000143051147,1.8799999952316284,13410677.0
2022-10-25,1.8899999856948853,2.009999990463257,1.8849999904632568,1.9700000286102293,28913259.0
2022-10-26,2.0,2.039999961853028,1.919999957084656,1.934999942779541,15613070.0
2022-10-27,1.940000057220459,1.9700000286102293,1.8949999809265137,1.940000057220459,10729830.0
2022-10-28,1.934999942779541,1.955000042915344,1.8424999713897705,1.8600000143051147,12507000.0
2022-10-31,1.914999961853028,1.9299999475479128,1.8650000095367432,1.8849999904632568,40762822.0
2022-11-01,1.8899999856948853,1.950000047683716,1.8899999856948853,1.934999942779541,9475441.0
2022-11-02,1.955000042915344,1.9700000286102293,1.8650000095367432,1.870000004768372,8960001.0
2022-11-03,1.8049999475479128,1.825000047683716,1.7699999809265137,1.7999999523162842,10760452.0
2022-11-04,1.820000052452088,1.909999966621399,1.7899999618530271,1.8899999856948853,16941208.0
2022-11-07,1.909999966621399,1.919999957084656,1.8550000190734863,1.909999966621399,8941067.0
2022-11-08,1.950000047683716,1.9900000095367432,1.934999942779541,1.950000047683716,14084480.0
2022-11-09,1.9800000190734863,2.0299999713897705,1.9600000381469729,1.965000033378601,15754461.0
2022-11-10,1.8799999952316284,2.0,1.8550000190734863,1.9900000095367432,12090592.0
2022-11-11,2.049999952316284,2.0999999046325684,2.0,2.059999942779541,20597458.0
2022-11-14,2.0999999046325684,2.220000028610229,2.0899999141693115,2.200000047683716,19402209.0
2022-11-15,2.180000066757202,2.180000066757202,1.9600000381469729,2.049999952316284,18563588.0
2022-11-16,2.009999990463257,2.0299999713897705,1.940000057220459,1.9800000190734863,13192158.0
2022-11-17,2.0,2.009999990463257,1.962499976158142,1.9800000190734863,9764845.0
2022-11-18,1.9600000381469729,1.9850000143051147,1.924999952316284,1.9700000286102293,13687292.0
2022-11-21,2.0,2.0799999237060547,1.995000004768372,2.0299999713897705,12176295.0
2022-11-22,2.049999952316284,2.109999895095825,2.039999961853028,2.0799999237060547,13805816.0
2022-11-23,2.0999999046325684,2.150000095367432,2.069999933242798,2.069999933242798,8386236.0
2022-11-24,2.0999999046325684,2.109999895095825,2.039999961853028,2.0799999237060547,10757610.0
2022-11-25,2.0799999237060547,2.0899999141693115,1.945000052452088,2.0,17098363.0
2022-11-28,1.9299999475479128,1.940000057220459,1.820000052452088,1.850000023841858,23986536.0
2022-11-29,1.850000023841858,1.909999966621399,1.820000052452088,1.9049999713897705,13073255.0
2022-11-30,1.8849999904632568,1.945000052452088,1.8600000143051147,1.934999942779541,15885134.0
2022-12-01,2.0,2.049999952316284,1.924999952316284,2.0199999809265137,10468016.0
2022-12-02,1.9900000095367432,2.0799999237060547,1.9900000095367432,2.0799999237060547,5799222.0
2022-12-05,2.0799999237060547,2.0999999046325684,2.0299999713897705,2.0299999713897705,5957012.0
2022-12-06,1.9700000286102293,1.9800000190734863,1.932500004768372,1.965000033378601,10382879.0
2022-12-07,1.950000047683716,1.9700000286102293,1.909999966621399,1.934999942779541,12162503.0
2022-12-08,1.919999957084656,1.924999952316284,1.7799999713897705,1.7899999618530271,23035350.0
2022-12-09,1.8049999475479128,1.809999942779541,1.715000033378601,1.784999966621399,15756924.0
2022-12-12,1.7599999904632568,1.7799999713897705,1.7200000286102295,1.7450000047683716,9423793.0
2022-12-13,1.7699999809265137,1.784999966621399,1.690000057220459,1.7000000476837158,13365018.0
2022-12-14,1.7200000286102295,1.722499966621399,1.6799999475479126,1.715000033378601,10779249.0
2022-12-15,1.6749999523162842,1.6799999475479126,1.5800000429153442,1.5800000429153442,23113907.0
2022-12-16,1.5499999523162842,1.600000023841858,1.5149999856948853,1.5299999713897705,29162189.0
2022-12-19,1.5199999809265137,1.5499999523162842,1.475000023841858,1.5049999952316284,11641649.0
2022-12-20,1.4700000286102295,1.4700000286102295,1.350000023841858,1.350000023841858,22981966.0
2022-12-21,1.3899999856948853,1.4049999713897705,1.315000057220459,1.3250000476837158,20913669.0
2022-12-22,1.340000033378601,1.3650000095367432,1.274999976158142,1.2999999523162842,22263791.0
2022-12-23,1.2699999809265137,1.2949999570846558,1.212499976158142,1.2649999856948853,26582131.0
2022-12-28,1.225000023841858,1.2400000095367432,1.1950000524520874,1.2300000190734863,15105745.0
2022-12-29,1.2100000381469729,1.274999976158142,1.2050000429153442,1.2649999856948853,14951408.0
2022-12-30,1.2899999618530271,1.3250000476837158,1.2899999618530271,1.3200000524520874,17691966.0
2023-01-03,1.3450000286102295,1.3450000286102295,1.225000023841858,1.225000023841858,14683642.0
2023-01-04,1.2400000095367432,1.2549999952316284,1.2050000429153442,1.2549999952316284,10693474.0
2023-01-05,1.274999976158142,1.3250000476837158,1.2649999856948853,1.3200000524520874,15534765.0
2023-01-06,1.309999942779541,1.434999942779541,1.2899999618530271,1.4299999475479126,17004847.0
2023-01-09,1.4600000381469729,1.4800000190734863,1.409999966621399,1.4500000476837158,12865772.0
2023-01-10,1.4550000429153442,1.475000023841858,1.4075000286102295,1.4299999475479126,10472977.0
2023-01-11,1.4500000476837158,1.5099999904632568,1.4500000476837158,1.5,7944299.0
2023-01-12,1.5499999523162842,1.590000033378601,1.5049999952316284,1.565000057220459,13088489.0
2023-01-13,1.5750000476837158,1.6050000190734863,1.5499999523162842,1.559999942779541,8754676.0
2023-01-16,1.5800000429153442,1.5800000429153442,1.4900000095367432,1.5,9027162.0
2023-01-17,1.4900000095367432,1.5,1.4550000429153442,1.4950000047683716,10416768.0
2023-01-18,1.4900000095367432,1.5225000381469729,1.465000033378601,1.4950000047683716,7990362.0
2023-01-19,1.4850000143051147,1.502500057220459,1.465000033378601,1.5,7007187.0
2023-01-20,1.4550000429153442,1.465000033378601,1.2799999713897705,1.375,66747288.0
2023-01-23,1.3949999809265137,1.4800000190734863,1.3899999856948853,1.4700000286102295,32365582.0
2023-01-24,1.4950000047683716,1.5449999570846558,1.472499966621399,1.5399999618530271,21614108.0
2023-01-25,1.534999966621399,1.5700000524520874,1.5149999856948853,1.5399999618530271,14282045.0
2023-01-27,1.5750000476837158,1.6799999475479126,1.565000057220459,1.6200000047683716,24693559.0
2023-01-30,1.6299999952316284,1.6649999618530271,1.5950000286102295,1.6649999618530271,15561607.0
2023-01-31,1.6549999713897705,1.6549999713897705,1.5499999523162842,1.5700000524520874,15155509.0
2023-02-01,1.6150000095367432,1.625,1.5299999713897705,1.534999966621399,12145219.0
2023-02-02,1.5800000429153442,1.590000033378601,1.5449999570846558,1.5700000524520874,7231503.0
2023-02-03,1.600000023841858,1.6100000143051147,1.5575000047683716,1.559999942779541,9351089.0
2023-02-06,1.559999942779541,1.5750000476837158,1.4700000286102295,1.5,15804184.0
2023-02-07,1.5,1.5099999904632568,1.4550000429153442,1.465000033378601,10465351.0
2023-02-08,1.4700000286102295,1.5399999618530271,1.4700000286102295,1.5199999809265137,11022265.0
2023-02-09,1.4950000047683716,1.5,1.4500000476837158,1.4550000429153442,11883665.0
2023-02-10,1.4500000476837158,1.4700000286102295,1.4299999475479126,1.440000057220459,6987879.0
2023-02-13,1.434999942779541,1.434999942779541,1.3949999809265137,1.399999976158142,7976777.0
2023-02-14,1.4199999570846558,1.440000057220459,1.375,1.3799999952316284,11043558.0
2023-02-15,1.399999976158142,1.399999976158142,1.340000033378601,1.3450000286102295,10507561.0
2023-02-16,1.3550000190734863,1.3899999856948853,1.350000023841858,1.3849999904632568,12507257.0
2023-02-17,1.3949999809265137,1.4049999713897705,1.3200000524520874,1.3450000286102295,12457898.0
2023-02-20,1.3250000476837158,1.3350000381469729,1.284999966621399,1.2899999618530271,12014545.0
2023-02-21,1.2899999618530271,1.3600000143051147,1.2899999618530271,1.340000033378601,8777786.0
2023-02-22,1.309999942779541,1.3350000381469729,1.2899999618530271,1.3200000524520874,6847186.0
2023-02-23,1.3200000524520874,1.340000033378601,1.284999966621399,1.3250000476837158,13504211.0
2023-02-24,1.3350000381469729,1.375,1.3274999856948853,1.3650000095367432,12633739.0
2023-02-27,1.340000033378601,1.340000033378601,1.284999966621399,1.315000057220459,12967531.0
2023-02-28,1.3350000381469729,1.3600000143051147,1.3300000429153442,1.3600000143051147,11492690.0
2023-03-01,1.3450000286102295,1.4249999523162842,1.3324999809265137,1.4049999713897705,10209751.0
2023-03-02,1.3899999856948853,1.440000057220459,1.3700000047683716,1.440000057220459,10489903.0
2023-03-03,1.4249999523162842,1.6299999952316284,1.4249999523162842,1.6299999952316284,31095231.0
2023-03-06,1.659999966621399,1.7300000190734863,1.6449999809265137,1.7200000286102295,22471748.0
2023-03-07,1.6799999475479126,1.7100000381469729,1.6150000095367432,1.6549999713897705,15907112.0
2023-03-08,1.590000033378601,1.6325000524520874,1.5800000429153442,1.6200000047683716,12206119.0
2023-03-09,1.6399999856948853,1.7000000476837158,1.6399999856948853,1.690000057220459,11522458.0
2023-03-10,1.6349999904632568,1.6549999713897705,1.5449999570846558,1.5549999475479126,17153828.0
2023-03-13,1.5199999809265137,1.5399999618530271,1.4800000190734863,1.5049999952316284,19117240.0
2023-03-14,1.4900000095367432,1.5049999952316284,1.4149999618530271,1.4199999570846558,14179480.0
2023-03-15,1.4700000286102295,1.5149999856948853,1.4299999475479126,1.4600000381469729,13329115.0
2023-03-16,1.465000033378601,1.534999966621399,1.3899999856948853,1.524999976158142,16277901.0
2023-03-17,1.5449999570846558,1.649999976158142,1.5399999618530271,1.649999976158142,18601901.0
2023-03-20,1.6050000190734863,1.6449999809265137,1.4950000047683716,1.4950000047683716,15242821.0
2023-03-21,1.5299999713897705,1.559999942779541,1.4600000381469729,1.5,18025669.0
2023-03-22,1.5449999570846558,1.5549999475479126,1.465000033378601,1.5149999856948853,15805764.0
2023-03-23,1.4900000095367432,1.4950000047683716,1.409999966621399,1.4299999475479126,14797045.0
2023-03-24,1.440000057220459,1.4900000095367432,1.4199999570846558,1.4900000095367432,13863914.0
2023-03-27,1.4900000095367432,1.5499999523162842,1.4674999713897705,1.524999976158142,10245843.0
2023-03-28,2.0,2.569999933242798,2.0,2.569999933242798,137346139.0
2023-03-29,2.4800000190734863,2.640000104904175,2.430000066757202,2.5899999141693115,42346983.0
2023-03-30,2.5899999141693115,2.619999885559082,2.549999952316284,2.5899999141693115,33347774.0
2023-03-31,2.640000104904175,2.6700000762939453,2.549999952316284,2.5799999237060547,13557112.0
2023-04-03,2.5799999237060547,2.619999885559082,2.559999942779541,2.5999999046325684,13969807.0
2023-04-04,2.5999999046325684,2.630000114440918,2.5799999237060547,2.5899999141693115,14317092.0
2023-04-05,2.569999933242798,2.6600000858306885,2.549999952316284,2.6600000858306885,13115640.0
2023-04-06,2.619999885559082,2.640000104904175,2.575000047683716,2.5899999141693115,10579591.0
2023-04-11,2.5999999046325684,2.7100000381469727,2.575000047683716,2.619999885559082,11641511.0
2023-04-12,2.6600000858306885,2.740000009536743,2.640000104904175,2.720000028610229,12273404.0
2023-04-13,2.700000047683716,2.7699999809265137,2.6700000762939453,2.7300000190734863,10745690.0
2023-04-14,2.75,2.7699999809265137,2.680000066757202,2.720000028610229,9485021.0
2023-04-17,2.720000028610229,2.7300000190734863,2.680000066757202,2.700000047683716,6083785.0
2023-04-18,2.700000047683716,2.7699999809265137,2.700000047683716,2.7699999809265137,16824005.0
2023-04-19,2.7799999713897705,2.8350000381469727,2.700000047683716,2.7300000190734863,11560279.0
2023-04-20,2.700000047683716,2.740000009536743,2.650000095367432,2.720000028610229,8286933.0
2023-04-21,2.690000057220459,2.740000009536743,2.680000066757202,2.720000028610229,6461899.0
2023-04-24,2.720000028610229,2.7699999809265137,2.700000047683716,2.720000028610229,7069629.0
2023-04-26,2.700000047683716,2.7699999809265137,2.690000057220459,2.7300000190734863,7709732.0
2023-04-27,2.7100000381469727,2.759999990463257,2.7100000381469727,2.740000009536743,7175685.0
2023-04-28,2.75,2.75,2.680000066757202,2.740000009536743,15747518.0
2023-05-01,2.740000009536743,2.740000009536743,2.7100000381469727,2.7100000381469727,10024003.0
2023-05-02,2.740000009536743,2.799999952316284,2.7149999141693115,2.720000028610229,14279552.0
2023-05-03,2.720000028610229,2.759999990463257,2.7100000381469727,2.75,13336865.0
2023-05-04,2.7300000190734863,2.775000095367432,2.720000028610229,2.75,6740417.0
2023-05-05,2.75,2.8550000190734863,2.740000009536743,2.8499999046325684,17797610.0
2023-05-08,2.880000114440918,2.950000047683716,2.8399999141693115,2.8499999046325684,14473663.0
2023-05-09,2.859999895095825,2.900000095367432,2.8299999237060547,2.869999885559082,6861275.0
2023-05-10,2.869999885559082,2.970000028610229,2.869999885559082,2.890000104904175,5608098.0
2023-05-11,2.9200000762939453,2.9800000190734863,2.9100000858306885,2.930000066757202,7718044.0
2023-05-12,2.950000047683716,3.0199999809265137,2.950000047683716,2.970000028610229,7282450.0
2023-05-15,3.0,3.0199999809265137,2.890000104904175,2.930000066757202,4170765.0
2023-05-16,2.940000057220459,2.9600000381469727,2.8299999237060547,2.8299999237060547,4181186.0
2023-05-17,2.809999942779541,2.825000047683716,2.740000009536743,2.7799999713897705,4752068.0
2023-05-18,2.809999942779541,2.8399999141693115,2.789999961853028,2.809999942779541,2428112.0
2023-05-19,2.799999952316284,2.869999885559082,2.789999961853028,2.809999942779541,5381946.0
2023-05-22,2.8299999237060547,2.8299999237060547,2.7249999046325684,2.7699999809265137,5761243.0
2023-05-23,2.7699999809265137,2.789999961853028,2.720000028610229,2.759999990463257,4355358.0
2023-05-24,2.7300000190734863,2.765000104904175,2.720000028610229,2.7300000190734863,4288517.0
2023-05-25,2.690000057220459,2.7300000190734863,2.6600000858306885,2.700000047683716,7588766.0
2023-05-26,2.700000047683716,2.7799999713897705,2.680000066757202,2.700000047683716,5352819.0
2023-05-29,2.720000028610229,2.799999952316284,2.720000028610229,2.740000009536743,4137177.0
2023-05-30,2.740000009536743,2.7799999713897705,2.7300000190734863,2.7699999809265137,2968526.0
2023-05-31,2.759999990463257,2.775000095367432,2.700000047683716,2.759999990463257,11501809.0
2023-06-01,2.740000009536743,2.75,2.650000095367432,2.7300000190734863,5692203.0
2023-06-02,2.7699999809265137,2.799999952316284,2.75,2.759999990463257,4701316.0
2023-06-05,2.799999952316284,2.8399999141693115,2.744999885559082,2.7799999713897705,4350586.0
2023-06-06,2.75,2.7799999713897705,2.7300000190734863,2.7300000190734863,6899900.0
2023-06-07,2.75,2.789999961853028,2.7300000190734863,2.7699999809265137,4731795.0
2023-06-08,2.740000009536743,2.7699999809265137,2.7100000381469727,2.740000009536743,7406587.0
2023-06-09,2.75,2.819999933242798,2.75,2.799999952316284,5523115.0
2023-06-13,2.799999952316284,2.799999952316284,2.740000009536743,2.799999952316284,5607671.0
2023-06-14,2.8499999046325684,2.944999933242798,2.8299999237060547,2.859999895095825,11582116.0
2023-06-15,2.890000104904175,2.940000057220459,2.865000009536743,2.9100000858306885,7683245.0
2023-06-16,2.940000057220459,3.194999933242798,2.930000066757202,3.150000095367432,23498179.0
2023-06-19,3.130000114440918,3.150000095367432,2.930000066757202,2.9600000381469727,10220778.0
2023-06-20,2.990000009536743,3.0,2.9100000858306885,2.9600000381469727,6250871.0
2023-06-21,2.9600000381469727,2.970000028610229,2.880000114440918,2.9100000858306885,6252346.0
2023-06-22,2.9200000762939453,3.0,2.9100000858306885,2.950000047683716,8856607.0
2023-06-23,2.950000047683716,2.970000028610229,2.859999895095825,2.869999885559082,5558818.0
2023-06-26,2.8299999237060547,2.869999885559082,2.765000104904175,2.869999885559082,3883014.0
2023-06-27,2.900000095367432,2.9749999046325684,2.880000114440918,2.880000114440918,5414691.0
2023-06-28,2.9100000858306885,2.930000066757202,2.819999933242798,2.859999895095825,8034404.0
2023-06-29,2.859999895095825,2.900000095367432,2.8299999237060547,2.8399999141693115,6335090.0
2023-06-30,2.8399999141693115,2.8499999046325684,2.799999952316284,2.8299999237060547,9332183.0
2023-07-03,2.8399999141693115,2.9049999713897705,2.8399999141693115,2.8499999046325684,6931711.0
2023-07-04,2.8499999046325684,2.890000104904175,2.809999942779541,2.809999942779541,5529898.0
2023-07-05,2.809999942779541,2.809999942779541,2.7699999809265137,2.799999952316284,7889091.0
2023-07-06,2.759999990463257,2.7799999713897705,2.690000057220459,2.75,8533549.0
2023-07-07,2.690000057220459,2.740000009536743,2.680000066757202,2.7100000381469727,11496192.0
2023-07-10,2.75,2.789999961853028,2.7300000190734863,2.740000009536743,3812724.0
2023-07-11,2.789999961853028,2.859999895095825,2.789999961853028,2.8499999046325684,3999346.0
2023-07-12,2.869999885559082,2.890000104904175,2.825000047683716,2.8399999141693115,3353230.0
2023-07-13,2.9100000858306885,2.930000066757202,2.859999895095825,2.890000104904175,5088360.0
2023-07-14,2.9100000858306885,2.924999952316284,2.869999885559082,2.9100000858306885,4536484.0
2023-07-17,2.900000095367432,2.900000095367432,2.809999942779541,2.8299999237060547,4009331.0
2023-07-18,2.8299999237060547,2.8550000190734863,2.799999952316284,2.8399999141693115,3455214.0
2023-07-19,2.859999895095825,2.884999990463257,2.8299999237060547,2.8499999046325684,4021892.0
2023-07-20,2.819999933242798,2.890000104904175,2.809999942779541,2.890000104904175,4914416.0
2023-07-21,2.859999895095825,2.880000114440918,2.8299999237060547,2.8399999141693115,4265494.0
2023-07-24,2.809999942779541,2.809999942779541,2.700000047683716,2.7300000190734863,15041217.0
2023-07-25,2.740000009536743,2.8350000381469727,2.680000066757202,2.799999952316284,9987132.0
2023-07-26,2.809999942779541,2.9049999713897705,2.805000066757202,2.8399999141693115,7281497.0
2023-07-27,2.8299999237060547,2.8399999141693115,2.7850000858306885,2.789999961853028,5345367.0
2023-07-28,2.7799999713897705,2.789999961853028,2.7300000190734863,2.75,4672419.0
2023-07-31,2.7799999713897705,2.7799999713897705,2.680000066757202,2.690000057220459,11744983.0
2023-08-01,2.720000028610229,2.7799999713897705,2.680000066757202,2.75,6316800.0
2023-08-02,2.7300000190734863,2.7799999713897705,2.720000028610229,2.720000028610229,4017181.0
2023-08-03,2.700000047683716,2.755000114440918,2.700000047683716,2.740000009536743,5499290.0
2023-08-04,2.740000009536743,2.7699999809265137,2.720000028610229,2.740000009536743,4386444.0
2023-08-07,2.75,2.8499999046325684,2.720000028610229,2.740000009536743,7795788.0
2023-08-08,2.740000009536743,2.789999961853028,2.7300000190734863,2.740000009536743,4774604.0
2023-08-09,2.75,2.759999990463257,2.720000028610229,2.720000028610229,8896166.0
2023-08-10,2.720000028610229,2.7699999809265137,2.720000028610229,2.740000009536743,3635034.0
2023-08-11,2.700000047683716,2.759999990463257,2.690000057220459,2.740000009536743,10565866.0
2023-08-14,2.7300000190734863,2.75,2.6549999713897705,2.7100000381469727,21656863.0
2023-08-15,2.720000028610229,2.759999990463257,2.700000047683716,2.7100000381469727,6413829.0
2023-08-16,2.680000066757202,2.759999990463257,2.6700000762939453,2.680000066757202,11230927.0
2023-08-17,2.700000047683716,2.700000047683716,2.470000028610229,2.549999952316284,18592831.0
2023-08-18,2.549999952316284,2.5850000381469727,2.5199999809265137,2.559999942779541,6869702.0
2023-08-21,2.549999952316284,2.690000057220459,2.549999952316284,2.630000114440918,10661985.0
2023-08-22,2.630000114440918,2.7149999141693115,2.630000114440918,2.7100000381469727,7114822.0
2023-08-23,2.7300000190734863,2.7699999809265137,2.720000028610229,2.7300000190734863,8676642.0
2023-08-24,2.7699999809265137,2.799999952316284,2.75,2.75,6387991.0
2023-08-25,2.7300000190734863,2.7850000858306885,2.720000028610229,2.759999990463257,5506824.0
2023-08-28,2.759999990463257,2.7799999713897705,2.6600000858306885,2.740000009536743,5044044.0
2023-08-29,2.7699999809265137,2.7950000762939453,2.7100000381469727,2.759999990463257,11281009.0
2023-08-30,2.789999961853028,2.789999961853028,2.7249999046325684,2.740000009536743,3287678.0
2023-08-31,2.75,2.759999990463257,2.700000047683716,2.720000028610229,5748815.0
2023-09-01,2.700000047683716,2.720000028610229,2.559999942779541,2.619999885559082,6646192.0
2023-09-04,2.859999895095825,2.9200000762939453,2.8350000381469727,2.8499999046325684,19628975.0
2023-09-05,2.799999952316284,2.8299999237060547,2.740000009536743,2.7799999713897705,16210775.0
2023-09-06,2.789999961853028,2.819999933242798,2.740000009536743,2.7699999809265137,11285219.0
2023-09-07,2.799999952316284,3.0299999713897705,2.789999961853028,3.0199999809265137,98663772.0
2023-09-08,2.990000009536743,3.049999952316284,2.970000028610229,3.049999952316284,26655369.0
2023-09-11,3.039999961853028,3.049999952316284,2.990000009536743,3.009999990463257,10561455.0
2023-09-12,2.990000009536743,3.0299999713897705,2.950000047683716,3.0,24177299.0
2023-09-13,3.009999990463257,3.069999933242798,3.009999990463257,3.0299999713897705,13888223.0
2023-09-14,3.0299999713897705,3.049999952316284,3.0,3.0299999713897705,11529650.0
2023-09-15,3.0299999713897705,3.039999961853028,3.0,3.009999990463257,59733078.0
2023-09-18,3.009999990463257,3.0299999713897705,3.0,3.0,4191581.0
2023-09-19,3.0,3.0299999713897705,3.0,3.0299999713897705,8067223.0
2023-09-20,3.0199999809265137,3.0299999713897705,3.0,3.0199999809265137,12794570.0
2023-09-21,3.0,3.0199999809265137,3.0,3.0,11607922.0
2023-09-22,3.0,3.0199999809265137,3.0,3.009999990463257,16400853.0
2023-09-25,3.0,3.009999990463257,3.0,3.0,41965157.0
2023-09-26,3.0,3.0,2.880000114440918,2.950000047683716,10229843.0
2023-09-27,2.9100000858306885,2.950000047683716,2.9100000858306885,2.930000066757202,40751654.0
2023-09-28,2.940000057220459,3.0,2.940000057220459,2.9800000190734863,7090388.0
2023-09-29,2.9600000381469727,2.970000028610229,2.930000066757202,2.940000057220459,5804842.0
2023-10-02,2.940000057220459,2.970000028610229,2.940000057220459,2.9600000381469727,10260842.0
2023-10-03,2.940000057220459,2.970000028610229,2.940000057220459,2.950000047683716,63859133.0
2023-10-04,2.950000047683716,2.9800000190734863,2.950000047683716,2.970000028610229,18707685.0
2023-10-05,2.9600000381469727,2.9800000190734863,2.944999933242798,2.9600000381469727,17948135.0
2023-10-06,2.950000047683716,3.0,2.950000047683716,2.990000009536743,48433730.0
2023-10-09,2.990000009536743,3.009999990463257,2.9800000190734863,2.990000009536743,27476682.0
2023-10-10,2.990000009536743,3.009999990463257,2.9800000190734863,3.0,28421362.0
2023-10-11,3.0,3.009999990463257,2.8949999809265137,2.9200000762939453,46092749.0
2023-10-12,2.900000095367432,2.900000095367432,2.799999952316284,2.869999885559082,8940774.0
2023-10-13,2.8399999141693115,2.880000114440918,2.7799999713897705,2.789999961853028,5706029.0
2023-10-16,2.789999961853028,2.789999961853028,2.789999961853028,2.789999961853028,0.0
2023-10-17,2.789999961853028,2.789999961853028,2.789999961853028,2.789999961853028,0.0
2023-10-18,2.789999961853028,2.789999961853028,2.789999961853028,2.789999961853028,0.0
2023-10-19,2.789999961853028,2.789999961853028,2.789999961853028,2.789999961853028,0.0
2023-10-20,1.840000033378601,2.009999990463257,1.820000052452088,1.899999976158142,54809531.0
2023-10-23,1.899999976158142,1.899999976158142,1.7999999523162842,1.7999999523162842,19719160.0
2023-10-24,1.825000047683716,1.840000033378601,1.774999976158142,1.7799999713897705,13474765.0
2023-10-25,1.8049999475479128,1.8350000381469729,1.784999966621399,1.809999942779541,19084894.0
2023-10-26,1.7949999570846558,1.8049999475479128,1.6950000524520874,1.7100000381469729,38387548.0
2023-10-27,1.75,1.7599999904632568,1.6799999475479126,1.690000057220459,20574958.0
2023-10-30,1.690000057220459,1.715000033378601,1.600000023841858,1.6399999856948853,22092416.0
2023-10-31,1.649999976158142,1.6799999475479126,1.6100000143051147,1.6100000143051147,13355947.0
2023-11-01,1.6100000143051147,1.625,1.559999942779541,1.559999942779541,11306924.0
2023-11-02,1.5750000476837158,1.6050000190734863,1.5525000095367432,1.5850000381469729,11369203.0
2023-11-03,1.6299999952316284,1.6950000524520874,1.6299999952316284,1.6549999713897705,16925907.0
2023-11-06,1.7100000381469729,1.7100000381469729,1.6299999952316284,1.6449999809265137,9177730.0
2023-11-07,1.6050000190734863,1.6299999952316284,1.5750000476837158,1.5800000429153442,8366936.0
2023-11-08,1.590000033378601,1.6200000047683716,1.565000057220459,1.5750000476837158,9062230.0
2023-11-09,1.590000033378601,1.6174999475479126,1.5549999475479126,1.5549999475479126,12876520.0
2023-11-10,1.5499999523162842,1.5750000476837158,1.5,1.5,15084437.0
2023-11-13,1.5399999618530271,1.5399999618530271,1.462499976158142,1.475000023841858,9092306.0
2023-11-14,1.4850000143051147,1.5299999713897705,1.4800000190734863,1.5049999952316284,7563554.0
2023-11-15,1.5750000476837158,1.590000033378601,1.5199999809265137,1.524999976158142,8288558.0
2023-11-16,1.5199999809265137,1.5299999713897705,1.4700000286102295,1.4700000286102295,9401261.0
2023-11-17,1.475000023841858,1.5049999952316284,1.4450000524520874,1.4800000190734863,10850209.0
2023-11-20,1.5099999904632568,1.5149999856948853,1.4550000429153442,1.4600000381469729,8032715.0
2023-11-21,1.4800000190734863,1.5425000190734863,1.4800000190734863,1.5199999809265137,12564082.0
2023-11-22,1.5149999856948853,1.5149999856948853,1.434999942779541,1.4450000524520874,9601308.0
2023-11-23,1.440000057220459,1.4500000476837158,1.399999976158142,1.399999976158142,7788298.0
2023-11-24,1.4049999713897705,1.4299999475479126,1.3949999809265137,1.399999976158142,5991987.0
2023-11-27,1.4249999523162842,1.4249999523162842,1.3574999570846558,1.3650000095367432,8056469.0
2023-11-28,1.3700000047683716,1.4049999713897705,1.350000023841858,1.3600000143051147,10506056.0
2023-11-29,1.375,1.3849999904632568,1.3450000286102295,1.3450000286102295,6544665.0
2023-11-30,1.3550000190734863,1.375,1.315000057220459,1.375,29946693.0
2023-12-01,1.3799999952316284,1.4149999618530271,1.3350000381469729,1.3550000190734863,11490257.0
2023-12-04,1.3949999809265137,1.399999976158142,1.3550000190734863,1.3600000143051147,8933516.0
2023-12-05,1.3450000286102295,1.3650000095367432,1.2324999570846558,1.2350000143051147,22436085.0
2023-12-06,1.215000033378601,1.3250000476837158,1.215000033378601,1.309999942779541,16019722.0
2023-12-07,1.2899999618530271,1.3450000286102295,1.2649999856948853,1.3250000476837158,20497224.0
2023-12-08,1.3450000286102295,1.3849999904632568,1.3350000381469729,1.3799999952316284,14145937.0
2023-12-11,1.3799999952316284,1.4199999570846558,1.3300000429153442,1.3350000381469729,12552614.0
2023-12-12,1.3350000381469729,1.3450000286102295,1.2799999713897705,1.2799999713897705,9727054.0
2023-12-13,1.274999976158142,1.2899999618530271,1.2549999952316284,1.2699999809265137,7289030.0
2023-12-14,1.340000033378601,1.4199999570846558,1.3200000524520874,1.375,17042998.0
2023-12-15,1.409999966621399,1.475000023841858,1.377500057220459,1.4500000476837158,27805814.0
2023-12-18,1.4500000476837158,1.475000023841858,1.4149999618530271,1.465000033378601,8054708.0
2023-12-19,1.4700000286102295,1.6749999523162842,1.4700000286102295,1.6299999952316284,27695898.0
2023-12-20,1.6749999523162842,1.7200000286102295,1.6100000143051147,1.6799999475479126,20649638.0
2023-12-21,1.6150000095367432,1.6150000095367432,1.524999976158142,1.5399999618530271,20575366.0
2023-12-22,1.5700000524520874,1.5750000476837158,1.5,1.5149999856948853,10193525.0
2023-12-27,1.534999966621399,1.6349999904632568,1.524999976158142,1.6100000143051147,12718866.0
2023-12-28,1.625,1.649999976158142,1.5850000381469729,1.6399999856948853,7335795.0
2023-12-29,1.6349999904632568,1.6649999618530271,1.625,1.649999976158142,7358854.0
2024-01-02,1.649999976158142,1.6950000524520874,1.6299999952316284,1.684999942779541,5405555.0
2024-01-03,1.649999976158142,1.6649999618530271,1.6200000047683716,1.6200000047683716,6888528.0
2024-01-04,1.590000033378601,1.6299999952316284,1.5850000381469729,1.5950000286102295,6630892.0
2024-01-05,1.5950000286102295,1.6100000143051147,1.565000057220459,1.5800000429153442,5468436.0
2024-01-08,1.5800000429153442,1.5850000381469729,1.5099999904632568,1.5399999618530271,8720976.0
2024-01-09,1.5499999523162842,1.5700000524520874,1.524999976158142,1.524999976158142,5756301.0
2024-01-10,1.5049999952316284,1.5099999904632568,1.440000057220459,1.465000033378601,8289162.0
2024-01-11,1.4700000286102295,1.5099999904632568,1.440000057220459,1.5,6719503.0
2024-01-12,1.4800000190734863,1.5099999904632568,1.4800000190734863,1.4850000143051147,4492331.0
2024-01-15,1.4800000190734863,1.4850000143051147,1.440000057220459,1.4500000476837158,1982574.0
2024-01-16,1.409999966621399,1.4249999523162842,1.3700000047683716,1.3799999952316284,8444232.0
2024-01-17,1.3700000047683716,1.402500033378601,1.340000033378601,1.3600000143051147,10699363.0
2024-01-18,1.2350000143051147,1.2400000095367432,1.159999966621399,1.215000033378601,46593941.0
2024-01-19,1.2400000095367432,1.2625000476837158,1.184999942779541,1.1950000524520874,15199440.0
2024-01-22,1.0700000524520874,1.0700000524520874,0.8849999904632568,0.9399999976158142,56031414.0
2024-01-23,0.925000011920929,0.9399999976158142,0.8849999904632568,0.9100000262260436,37721050.0
2024-01-24,0.9200000166893004,0.9700000286102296,0.9100000262260436,0.9399999976158142,18820477.0
2024-01-25,0.959999978542328,0.9649999737739564,0.8949999809265137,0.9200000166893004,20430479.0
2024-01-29,0.915000021457672,0.975000023841858,0.9049999713897704,0.9549999833106996,18472585.0
2024-01-30,0.975000023841858,1.0549999475479126,0.9649999737739564,1.024999976158142,17795627.0
2024-01-31,1.034999966621399,1.0399999618530271,0.9950000047683716,1.0299999713897705,17486389.0
2024-02-01,1.0049999952316284,1.0199999809265137,0.9800000190734864,0.9900000095367432,13169048.0
2024-02-02,1.0099999904632568,1.0149999856948853,0.959999978542328,0.975000023841858,18396224.0
2024-02-05,0.9649999737739564,0.9700000286102296,0.8899999856948853,0.8949999809265137,22135892.0
2024-02-06,0.8849999904632568,0.915000021457672,0.875,0.8999999761581421,14993492.0
2024-02-07,0.925000011920929,0.9850000143051147,0.915000021457672,0.949999988079071,19405684.0
2024-02-08,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0.0
2024-02-09,1.0149999856948853,1.1399999856948853,1.0049999952316284,1.1150000095367432,25114920.0
2024-02-12,1.125,1.1299999952316284,1.0199999809265137,1.024999976158142,15288396.0
2024-02-13,1.0549999475479126,1.0700000524520874,1.0149999856948853,1.034999966621399,16899909.0
2024-02-14,1.0,1.065000057220459,0.9900000095367432,1.0549999475479126,9361370.0
2024-02-15,1.0850000381469729,1.0950000286102295,1.034999966621399,1.0499999523162842,12977495.0
2024-02-16,1.0800000429153442,1.1799999475479126,1.0700000524520874,1.1749999523162842,19976971.0
2024-02-19,1.2300000190734863,1.2649999856948853,1.2100000381469729,1.2599999904632568,24637122.0
2024-02-20,1.225000023841858,1.2300000190734863,1.159999966621399,1.1799999475479126,12893022.0
2024-02-21,1.1449999809265137,1.162500023841858,1.1100000143051147,1.1349999904632568,19839190.0
2024-02-22,1.1200000047683716,1.1549999713897705,1.1050000190734863,1.1150000095367432,10388997.0
2024-02-23,1.1100000143051147,1.125,1.0700000524520874,1.0750000476837158,11626739.0
2024-02-26,1.0850000381469729,1.1699999570846558,1.0800000429153442,1.1649999618530271,18384452.0
2024-02-27,1.1649999618530271,1.1950000524520874,1.1299999952316284,1.1549999713897705,9850039.0
2024-02-28,1.184999942779541,1.274999976158142,1.184999942779541,1.2699999809265137,21454288.0
2024-02-29,1.2649999856948853,1.2899999618530271,1.2100000381469729,1.2350000143051147,33174858.0
2024-03-01,1.2949999570846558,1.3049999475479126,1.25,1.284999966621399,19890175.0
2024-03-04,1.2999999523162842,1.375,1.2949999570846558,1.3300000429153442,24428459.0
2024-03-05,1.2599999904632568,1.2825000286102295,1.25,1.274999976158142,12319361.0
2024-03-06,1.2350000143051147,1.2649999856948853,1.2050000429153442,1.2450000047683716,14844760.0
2024-03-07,1.2899999618530271,1.2949999570846558,1.2599999904632568,1.2949999570846558,10332715.0
2024-03-08,1.315000057220459,1.3450000286102295,1.2999999523162842,1.2999999523162842,10127113.0
2024-03-11,1.2899999618530271,1.2949999570846558,1.2599999904632568,1.2599999904632568,6722214.0
2024-03-12,1.2949999570846558,1.340000033378601,1.2949999570846558,1.315000057220459,14256863.0
2024-03-13,1.4049999713897705,1.5549999475479126,1.3799999952316284,1.3949999809265137,41369476.0
2024-03-14,1.4149999618530271,1.4199999570846558,1.3025000095367432,1.3650000095367432,22544589.0
2024-03-15,1.315000057220459,1.315000057220459,1.25,1.25,27373645.0
2024-03-18,1.2699999809265137,1.2999999523162842,1.25,1.2899999618530271,16231763.0
2024-03-19,1.284999966621399,1.2899999618530271,1.2400000095367432,1.2450000047683716,13209963.0
2024-03-20,1.2450000047683716,1.2549999952316284,1.2200000286102295,1.2400000095367432,11491338.0
2024-03-21,1.274999976158142,1.2999999523162842,1.2450000047683716,1.25,11226170.0
2024-03-22,1.25,1.2549999952316284,1.2100000381469729,1.2100000381469729,9799796.0
2024-03-25,1.215000033378601,1.225000023841858,1.1549999713897705,1.1699999570846558,10939526.0
2024-03-26,1.1699999570846558,1.1699999570846558,1.125,1.1399999856948853,15091778.0
2024-03-27,1.1299999952316284,1.1549999713897705,1.1200000047683716,1.1399999856948853,9888133.0
2024-03-28,1.2000000476837158,1.2100000381469729,1.1699999570846558,1.1699999570846558,14456226.0
2024-04-02,1.1749999523162842,1.184999942779541,1.1449999809265137,1.1549999713897705,9992287.0
2024-04-03,1.1399999856948853,1.149999976158142,1.1200000047683716,1.149999976158142,11489877.0
2024-04-04,1.1699999570846558,1.2400000095367432,1.1649999618530271,1.2100000381469729,12548682.0
2024-04-05,1.190000057220459,1.2200000286102295,1.1799999475479126,1.190000057220459,4278921.0
2024-04-08,1.215000033378601,1.215000033378601,1.1799999475479126,1.190000057220459,8094365.0
2024-04-09,1.2300000190734863,1.2999999523162842,1.2274999618530271,1.2949999570846558,14362965.0
2024-04-10,1.3049999475479126,1.3600000143051147,1.3049999475479126,1.350000023841858,9576619.0
2024-04-11,1.315000057220459,1.3600000143051147,1.2999999523162842,1.3300000429153442,8793239.0
2024-04-12,1.3250000476837158,1.340000033378601,1.2899999618530271,1.2949999570846558,5694593.0
2024-04-15,1.2649999856948853,1.2949999570846558,1.2599999904632568,1.2599999904632568,6603602.0
2024-04-16,1.25,1.2549999952316284,1.1799999475479126,1.1799999475479126,6869511.0
2024-04-17,1.184999942779541,1.2000000476837158,1.1699999570846558,1.1699999570846558,5273814.0
2024-04-18,1.1699999570846558,1.184999942779541,1.1549999713897705,1.1649999618530271,6745043.0
2024-04-19,1.1549999713897705,1.1549999713897705,1.1100000143051147,1.1100000143051147,10977671.0
2024-04-22,1.1299999952316284,1.159999966621399,1.0950000286102295,1.0950000286102295,9408900.0
2024-04-23,1.100000023841858,1.1150000095367432,1.0850000381469729,1.0950000286102295,5973001.0
2024-04-24,1.1200000047683716,1.149999976158142,1.100000023841858,1.1200000047683716,7726297.0
2024-04-26,1.1200000047683716,1.1449999809265137,1.1100000143051147,1.1200000047683716,5716186.0
2024-04-29,1.1399999856948853,1.2100000381469729,1.1399999856948853,1.2100000381469729,12974215.0
2024-04-30,1.25,1.2925000190734863,1.2350000143051147,1.2450000047683716,17486469.0
2024-05-01,1.2000000476837158,1.2350000143051147,1.184999942779541,1.225000023841858,6472454.0
2024-05-02,1.225000023841858,1.2400000095367432,1.1950000524520874,1.225000023841858,4926106.0
2024-05-03,1.2450000047683716,1.2549999952316284,1.2200000286102295,1.225000023841858,6333524.0
2024-05-06,1.2350000143051147,1.2599999904632568,1.2300000190734863,1.2400000095367432,6611776.0
2024-05-07,1.2450000047683716,1.2799999713897705,1.2400000095367432,1.2799999713897705,7596211.0
2024-05-08,1.2699999809265137,1.3300000429153442,1.2649999856948853,1.3300000429153442,7627856.0
2024-05-09,1.3200000524520874,1.399999976158142,1.309999942779541,1.399999976158142,13124432.0
2024-05-10,1.399999976158142,1.4600000381469729,1.3799999952316284,1.399999976158142,16351342.0
2024-05-13,1.3949999809265137,1.4249999523162842,1.3624999523162842,1.3849999904632568,8267429.0
2024-05-14,1.3949999809265137,1.4249999523162842,1.3799999952316284,1.3799999952316284,8121673.0
2024-05-15,1.4149999618530271,1.434999942779541,1.375,1.399999976158142,8070462.0
2024-05-16,1.3949999809265137,1.4249999523162842,1.3799999952316284,1.4249999523162842,10750007.0
2024-05-17,1.409999966621399,1.5,1.4049999713897705,1.4950000047683716,10946891.0
2024-05-20,1.5,1.534999966621399,1.434999942779541,1.4900000095367432,9418700.0
2024-05-21,1.4900000095367432,1.5149999856948853,1.4550000429153442,1.4550000429153442,7628834.0
2024-05-22,1.465000033378601,1.475000023841858,1.4199999570846558,1.434999942779541,7504423.0
2024-05-23,1.4199999570846558,1.4249999523162842,1.399999976158142,1.4049999713897705,5481353.0
2024-05-24,1.3650000095367432,1.3899999856948853,1.3550000190734863,1.3700000047683716,6186082.0
2024-05-27,1.3849999904632568,1.3949999809265137,1.3550000190734863,1.3600000143051147,4880825.0
2024-05-28,1.3600000143051147,1.375,1.350000023841858,1.3700000047683716,4331443.0
2024-05-29,1.3600000143051147,1.3849999904632568,1.350000023841858,1.3550000190734863,7755503.0
2024-05-30,1.3450000286102295,1.3450000286102295,1.2799999713897705,1.2799999713897705,9680555.0
2024-05-31,1.2899999618530271,1.315000057220459,1.287500023841858,1.2999999523162842,10934189.0
2024-06-03,1.309999942779541,1.347499966621399,1.309999942779541,1.3300000429153442,5653650.0
2024-06-04,1.3300000429153442,1.3350000381469729,1.274999976158142,1.284999966621399,4982552.0
2024-06-05,1.2649999856948853,1.2799999713897705,1.2100000381469729,1.2100000381469729,11223572.0
2024-06-06,1.225000023841858,1.2400000095367432,1.1699999570846558,1.1799999475479126,13571376.0
2024-06-07,1.190000057220459,1.1924999952316284,1.1549999713897705,1.159999966621399,13126232.0
2024-06-11,1.149999976158142,1.149999976158142,1.0800000429153442,1.0850000381469729,17044667.0
2024-06-12,1.090000033378601,1.1399999856948853,1.0850000381469729,1.1399999856948853,12696645.0
2024-06-13,1.125,1.1299999952316284,1.0850000381469729,1.0850000381469729,11841494.0
2024-06-14,1.0700000524520874,1.0750000476837158,1.034999966621399,1.0399999618530271,10314161.0
2024-06-17,1.034999966621399,1.0399999618530271,1.0,1.0,12937310.0
2024-06-18,1.0149999856948853,1.0549999475479126,1.0149999856948853,1.0199999809265137,10806374.0
2024-06-19,1.024999976158142,1.0399999618530271,0.975000023841858,1.0,21611732.0
2024-06-20,0.9950000047683716,1.0099999904632568,0.9800000190734864,0.9850000143051147,18820445.0
2024-06-21,0.975000023841858,0.975000023841858,0.9350000023841858,0.9350000023841858,52601366.0
2024-06-24,0.9399999976158142,0.9449999928474426,0.8899999856948853,0.9100000262260436,29167981.0
2024-06-25,0.9200000166893004,0.9350000023841858,0.8949999809265137,0.8999999761581421,20761275.0
2024-06-26,0.8700000047683716,0.9399999976158142,0.8349999785423279,0.9300000071525574,54880128.0
2024-06-27,0.949999988079071,0.9649999737739564,0.8924999833106995,0.925000011920929,34068865.0
2024-06-28,0.9100000262260436,0.9350000023841858,0.8899999856948853,0.9049999713897704,28684542.0
2024-07-01,0.9100000262260436,0.915000021457672,0.8799999952316284,0.8899999856948853,14749983.0
2024-07-02,0.9200000166893004,1.0449999570846558,0.915000021457672,0.9549999833106996,33029105.0
2024-07-03,0.9800000190734864,0.9800000190734864,0.8999999761581421,0.9100000262260436,25943767.0
2024-07-04,0.9399999976158142,0.9399999976158142,0.8799999952316284,0.915000021457672,22569058.0
2024-07-05,0.915000021457672,0.9399999976158142,0.9024999737739564,0.915000021457672,12675106.0
2024-07-08,0.915000021457672,0.9200000166893004,0.8899999856948853,0.8999999761581421,11019661.0
2024-07-09,0.9049999713897704,0.9549999833106996,0.8999999761581421,0.9449999928474426,13680423.0
2024-07-10,0.9200000166893004,0.9549999833106996,0.9100000262260436,0.9300000071525574,9158435.0
2024-07-11,0.9549999833106996,0.9800000190734864,0.9399999976158142,0.9649999737739564,14564178.0
2024-07-12,0.975000023841858,1.0199999809265137,0.9700000286102296,1.0,15332667.0
2024-07-15,1.024999976158142,1.024999976158142,0.9649999737739564,0.9700000286102296,13828590.0
2024-07-16,0.9700000286102296,0.975000023841858,0.9449999928474426,0.9549999833106996,12972845.0
2024-07-17,0.975000023841858,0.9850000143051147,0.9549999833106996,0.9549999833106996,9834037.0
2024-07-18,0.9549999833106996,0.9950000047683716,0.949999988079071,0.9900000095367432,9445137.0
2024-07-19,0.9700000286102296,1.034999966621399,0.9649999737739564,1.0049999952316284,12212306.0
2024-07-22,0.9900000095367432,1.0149999856948853,0.9549999833106996,0.959999978542328,12534257.0
2024-07-23,0.9800000190734864,1.0049999952316284,0.975000023841858,0.9850000143051147,10397211.0
2024-07-24,0.9850000143051147,0.9850000143051147,0.959999978542328,0.9649999737739564,7028321.0
2024-07-25,0.959999978542328,0.9649999737739564,0.912500023841858,0.915000021457672,12503895.0
2024-07-26,0.9200000166893004,0.9800000190734864,0.9200000166893004,0.9649999737739564,15731978.0
2024-07-29,0.9800000190734864,1.0099999904632568,0.9424999952316284,0.949999988079071,14506906.0
2024-07-30,0.9350000023841858,0.9549999833106996,0.915000021457672,0.915000021457672,12449325.0
2024-07-31,0.925000011920929,0.9800000190734864,0.9100000262260436,0.949999988079071,35178322.0
2024-08-01,0.975000023841858,0.9900000095367432,0.9399999976158142,0.9649999737739564,12235883.0
2024-08-02,0.9399999976158142,0.949999988079071,0.9200000166893004,0.925000011920929,9153702.0
2024-08-05,0.9100000262260436,0.9100000262260436,0.8700000047683716,0.8700000047683716,15205180.0
2024-08-06,0.8799999952316284,0.925000011920929,0.8799999952316284,0.8849999904632568,11882135.0
2024-08-07,0.8949999809265137,0.915000021457672,0.875,0.8799999952316284,13182460.0
2024-08-08,0.8799999952316284,0.8849999904632568,0.8500000238418579,0.8500000238418579,11087597.0
2024-08-09,0.8799999952316284,0.8849999904632568,0.8525000214576721,0.875,9463687.0
2024-08-12,0.8799999952316284,0.8849999904632568,0.8500000238418579,0.8600000143051147,6380933.0
2024-08-13,0.8450000286102295,0.8450000286102295,0.8100000023841858,0.8100000023841858,10546797.0
2024-08-14,0.8349999785423279,0.8399999737739563,0.800000011920929,0.800000011920929,10425782.0
2024-08-15,0.7950000166893005,0.8149999976158142,0.7749999761581421,0.7799999713897705,9908975.0
2024-08-16,0.8100000023841858,0.8199999928474426,0.7850000262260437,0.7900000214576721,14369026.0
2024-08-19,0.7900000214576721,0.7950000166893005,0.7649999856948853,0.7699999809265137,10177987.0
2024-08-20,0.7850000262260437,0.8149999976158142,0.7799999713897705,0.7900000214576721,14002277.0
2024-08-21,0.7900000214576721,0.8550000190734863,0.7749999761581421,0.8399999737739563,17705538.0
2024-08-22,0.8700000047683716,0.8700000047683716,0.8100000023841858,0.8100000023841858,19816362.0
2024-08-23,0.800000011920929,0.800000011920929,0.7749999761581421,0.7900000214576721,12824234.0
2024-08-26,0.800000011920929,0.8050000071525574,0.7850000262260437,0.7850000262260437,8000032.0
2024-08-27,0.7799999713897705,0.8050000071525574,0.7699999809265137,0.7950000166893005,10466992.0
2024-08-28,0.7950000166893005,0.7950000166893005,0.7699999809265137,0.7699999809265137,7502146.0
2024-08-29,0.7599999904632568,0.762499988079071,0.7250000238418579,0.7250000238418579,12270295.0
2024-08-30,0.7350000143051147,0.7549999952316284,0.7300000190734863,0.75,11019441.0
2024-09-02,0.7250000238418579,0.7300000190734863,0.7099999785423279,0.7099999785423279,8059989.0
2024-09-03,0.7049999833106995,0.7099999785423279,0.6499999761581421,0.6499999761581421,14355178.0
2024-09-04,0.625,0.6449999809265137,0.6000000238418579,0.6100000143051147,18886770.0
2024-09-05,0.6200000047683716,0.6449999809265137,0.6150000095367432,0.625,15679911.0
2024-09-06,0.6200000047683716,0.625,0.5899999737739563,0.5950000286102295,14667874.0
2024-09-09,0.5699999928474426,0.6299999952316284,0.5649999976158142,0.6200000047683716,16116786.0
2024-09-10,0.6150000095367432,0.625,0.5950000286102295,0.6100000143051147,9789746.0
2024-09-11,0.625,0.7250000238418579,0.625,0.6899999976158142,29660235.0
2024-09-12,0.7099999785423279,0.7400000095367432,0.699999988079071,0.7149999737739563,20641989.0
2024-09-13,0.699999988079071,0.7099999785423279,0.6700000166893005,0.6700000166893005,15460898.0
2024-09-16,0.6700000166893005,0.6850000023841858,0.6575000286102295,0.6700000166893005,12257265.0
2024-09-17,0.6700000166893005,0.675000011920929,0.6449999809265137,0.6499999761581421,9737709.0
2024-09-18,0.6499999761581421,0.675000011920929,0.6449999809265137,0.6499999761581421,10756539.0
2024-09-19,0.6499999761581421,0.6850000023841858,0.6449999809265137,0.6650000214576721,14546118.0
2024-09-20,0.6800000071525574,0.6899999976158142,0.6449999809265137,0.6449999809265137,52947816.0
2024-09-23,0.6449999809265137,0.6474999785423279,0.625,0.6299999952316284,10076914.0
2024-09-24,0.6299999952316284,0.6800000071525574,0.625,0.675000011920929,12718993.0
2024-09-25,0.6899999976158142,0.7300000190734863,0.6825000047683716,0.6850000023841858,17242378.0
2024-09-26,0.675000011920929,0.7300000190734863,0.6675000190734863,0.7250000238418579,12644751.0
2024-09-27,0.7649999856948853,0.7950000166893005,0.7450000047683716,0.7850000262260437,24504728.0
2024-09-30,0.824999988079071,0.8299999833106995,0.800000011920929,0.8050000071525574,18102895.0
2024-10-01,0.8050000071525574,0.8100000023841858,0.7799999713897705,0.7850000262260437,8561675.0
2024-10-02,0.7749999761581421,0.8199999928474426,0.7450000047683716,0.8050000071525574,16448929.0
2024-10-03,0.8050000071525574,0.8050000071525574,0.7549999952316284,0.7699999809265137,13724924.0
2024-10-04,0.7699999809265137,0.7699999809265137,0.7350000143051147,0.7400000095367432,16192721.0
2024-10-07,0.8100000023841858,0.8949999809265137,0.7749999761581421,0.8799999952316284,39725143.0
2024-10-08,0.8949999809265137,0.925000011920929,0.8299999833106995,0.8349999785423279,29289601.0
2024-10-09,0.8299999833106995,0.8299999833106995,0.7850000262260437,0.7900000214576721,15147406.0
2024-10-10,0.8450000286102295,0.8700000047683716,0.824999988079071,0.8349999785423279,28131382.0
2024-10-11,0.8399999737739563,0.8500000238418579,0.8199999928474426,0.8349999785423279,11997459.0
2024-10-14,0.8349999785423279,0.8500000238418579,0.800000011920929,0.8349999785423279,14711726.0
2024-10-15,0.8299999833106995,0.8600000143051147,0.8174999952316284,0.8399999737739563,13893114.0
2024-10-16,0.8199999928474426,0.8299999833106995,0.8125,0.824999988079071,11502688.0
2024-10-17,0.8399999737739563,0.8700000047683716,0.8199999928474426,0.8299999833106995,12550823.0
2024-10-18,0.8199999928474426,0.8349999785423279,0.8125,0.824999988079071,10971506.0
2024-10-21,0.824999988079071,0.8650000095367432,0.8149999976158142,0.8450000286102295,10130287.0
2024-10-22,0.824999988079071,0.8600000143051147,0.8149999976158142,0.8500000238418579,10140362.0
2024-10-23,0.8450000286102295,0.8600000143051147,0.8299999833106995,0.8349999785423279,7378766.0
2024-10-24,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8349999785423279,8559215.0
2024-10-25,0.8399999737739563,0.8949999809265137,0.8399999737739563,0.8899999856948853,14105699.0
2024-10-28,0.8899999856948853,0.9200000166893004,0.8700000047683716,0.9200000166893004,9638345.0
2024-10-29,0.9350000023841858,0.9449999928474426,0.8849999904632568,0.8899999856948853,12132357.0
2024-10-30,0.8550000190734863,0.8774999976158142,0.8299999833106995,0.8500000238418579,16704767.0
2024-10-31,0.8500000238418579,0.8550000190734863,0.824999988079071,0.824999988079071,11590343.0
2024-11-01,0.8149999976158142,0.8199999928474426,0.7749999761581421,0.8100000023841858,19276679.0
2024-11-04,0.8149999976158142,0.8149999976158142,0.7850000262260437,0.800000011920929,8870922.0
2024-11-05,0.800000011920929,0.824999988079071,0.7799999713897705,0.8199999928474426,8938567.0
2024-11-06,0.824999988079071,0.8299999833106995,0.7799999713897705,0.7850000262260437,6993585.0
2024-11-07,0.7950000166893005,0.8149999976158142,0.7799999713897705,0.8149999976158142,11132053.0
2024-11-08,0.8199999928474426,0.8500000238418579,0.8149999976158142,0.8349999785423279,11340585.0
2024-11-11,0.800000011920929,0.8650000095367432,0.800000011920929,0.8399999737739563,10389621.0
2024-11-12,0.8500000238418579,0.8949999809265137,0.8450000286102295,0.875,16632446.0
2024-11-13,0.8500000238418579,0.8799999952316284,0.8349999785423279,0.8799999952316284,12412221.0
2024-11-14,0.8899999856948853,0.9100000262260436,0.8550000190734863,0.8550000190734863,11202648.0
2024-11-15,0.8550000190734863,0.8899999856948853,0.8450000286102295,0.8550000190734863,12925431.0
2024-11-18,0.8500000238418579,0.8650000095367432,0.8349999785423279,0.8450000286102295,6083750.0
2024-11-19,0.8550000190734863,0.8550000190734863,0.8100000023841858,0.8100000023841858,11388015.0
2024-11-20,0.824999988079071,0.8299999833106995,0.8025000095367432,0.8050000071525574,7826203.0
2024-11-21,0.8050000071525574,0.8100000023841858,0.7850000262260437,0.7900000214576721,7624353.0
2024-11-22,0.8050000071525574,0.8100000023841858,0.7649999856948853,0.7699999809265137,6900497.0
2024-11-25,0.7749999761581421,0.7950000166893005,0.7749999761581421,0.7950000166893005,10854348.0
2024-11-26,0.7950000166893005,0.8050000071525574,0.7724999785423279,0.7799999713897705,6352655.0
2024-11-27,0.7799999713897705,0.7950000166893005,0.7649999856948853,0.7749999761581421,5415364.0
2024-11-28,0.7900000214576721,0.7900000214576721,0.7400000095367432,0.7400000095367432,9331160.0
2024-11-29,0.7350000143051147,0.75,0.7200000286102295,0.7300000190734863,8340536.0
2024-12-02,0.7250000238418579,0.75,0.7149999737739563,0.7149999737739563,9355614.0
2024-12-03,0.7200000286102295,0.7350000143051147,0.7049999833106995,0.7149999737739563,14330452.0
2024-12-04,0.7099999785423279,0.7200000286102295,0.6924999952316284,0.6949999928474426,6158128.0
2024-12-05,0.6800000071525574,0.6850000023841858,0.6449999809265137,0.6499999761581421,13058699.0
2024-12-06,0.6449999809265137,0.6600000262260437,0.6200000047683716,0.625,13084614.0
2024-12-09,0.6200000047683716,0.6399999856948853,0.6050000190734863,0.6100000143051147,8738974.0
2024-12-10,0.6349999904632568,0.6600000262260437,0.6100000143051147,0.6100000143051147,17984316.0
2024-12-11,0.6050000190734863,0.6200000047683716,0.5899999737739563,0.6000000238418579,16554866.0
2024-12-12,0.6050000190734863,0.625,0.6000000238418579,0.6050000190734863,20056158.0
2024-12-13,0.5950000286102295,0.6000000238418579,0.5899999737739563,0.5950000286102295,12284634.0
2024-12-16,0.5899999737739563,0.5899999737739563,0.5475000143051147,0.550000011920929,21247568.0
2024-12-17,0.5450000166893005,0.5724999904632568,0.5450000166893005,0.5550000071525574,10444569.0
2024-12-18,0.5550000071525574,0.5600000023841858,0.5450000166893005,0.550000011920929,9768535.0
2024-12-19,0.5400000214576721,0.5400000214576721,0.5249999761581421,0.5400000214576721,13357917.0
2024-12-20,0.5450000166893005,0.550000011920929,0.5249999761581421,0.5299999713897705,8630423.0
2024-12-23,0.5350000262260437,0.5550000071525574,0.5299999713897705,0.5350000262260437,7784583.0
2024-12-24,0.5400000214576721,0.5649999976158142,0.5400000214576721,0.550000011920929,9505410.0
2024-12-27,0.550000011920929,0.5649999976158142,0.5450000166893005,0.550000011920929,10573669.0
2024-12-30,0.550000011920929,0.5600000023841858,0.5350000262260437,0.5400000214576721,13652244.0
2024-12-31,0.5350000262260437,0.550000011920929,0.5249999761581421,0.5249999761581421,9826477.0
2025-01-02,0.5299999713897705,0.574999988079071,0.5149999856948853,0.5699999928474426,20008933.0
2025-01-03,0.5600000023841858,0.5799999833106995,0.550000011920929,0.5699999928474426,11055425.0
2025-01-06,0.574999988079071,0.5899999737739563,0.5450000166893005,0.5600000023841858,19025132.0
2025-01-07,0.5699999928474426,0.5849999785423279,0.5550000071525574,0.5699999928474426,9982874.0
2025-01-08,0.5649999976158142,0.6000000238418579,0.5649999976158142,0.5950000286102295,12830872.0
2025-01-09,0.5950000286102295,0.5950000286102295,0.5600000023841858,0.5600000023841858,11097173.0
2025-01-10,0.5600000023841858,0.574999988079071,0.5400000214576721,0.5550000071525574,17019118.0
2025-01-13,0.5450000166893005,0.5600000023841858,0.5400000214576721,0.5450000166893005,10020581.0
2025-01-14,0.5600000023841858,0.5600000023841858,0.5350000262260437,0.5400000214576721,9332879.0
2025-01-15,0.5400000214576721,0.5799999833106995,0.5400000214576721,0.5799999833106995,14815526.0
2025-01-16,0.5849999785423279,0.6000000238418579,0.574999988079071,0.5799999833106995,9165988.0
2025-01-17,0.5849999785423279,0.6499999761581421,0.574999988079071,0.6349999904632568,16896028.0
2025-01-20,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6299999952316284,10495549.0
2025-01-21,0.6899999976158142,0.7250000238418579,0.6650000214576721,0.7049999833106995,34405756.0
2025-01-22,0.6899999976158142,0.7049999833106995,0.6725000143051147,0.7049999833106995,17855937.0
2025-01-23,0.6949999928474426,0.6949999928474426,0.6549999713897705,0.6600000262260437,15371876.0
2025-01-24,0.6650000214576721,0.6850000023841858,0.6499999761581421,0.6700000166893005,15109139.0
2025-01-28,0.6650000214576721,0.6650000214576721,0.6399999856948853,0.6600000262260437,9444392.0
2025-01-29,0.6600000262260437,0.6850000023841858,0.6600000262260437,0.675000011920929,9081083.0
2025-01-30,0.6800000071525574,0.7099999785423279,0.675000011920929,0.6899999976158142,9639670.0
2025-01-31,0.699999988079071,0.7049999833106995,0.6725000143051147,0.675000011920929,16053724.0
2025-02-03,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6399999856948853,9427901.0
2025-02-04,0.6399999856948853,0.6700000166893005,0.6399999856948853,0.6650000214576721,10829798.0
2025-02-05,0.675000011920929,0.6949999928474426,0.6700000166893005,0.675000011920929,15231007.0
2025-02-06,0.6850000023841858,0.6974999904632568,0.675000011920929,0.6850000023841858,9641491.0
2025-02-07,0.6800000071525574,0.6850000023841858,0.6499999761581421,0.6549999713897705,15283187.0
2025-02-10,0.6499999761581421,0.6650000214576721,0.6399999856948853,0.6600000262260437,9216770.0
2025-02-11,0.6600000262260437,0.6650000214576721,0.5950000286102295,0.6000000238418579,20152344.0
2025-02-12,0.6000000238418579,0.625,0.5924999713897705,0.5950000286102295,14522600.0
2025-02-13,0.6100000143051147,0.6600000262260437,0.6100000143051147,0.6499999761581421,21268061.0
2025-02-14,0.6600000262260437,0.6899999976158142,0.6399999856948853,0.6399999856948853,16120620.0
2025-02-17,0.6399999856948853,0.6800000071525574,0.6349999904632568,0.6600000262260437,10922412.0
2025-02-18,0.6600000262260437,0.6650000214576721,0.6324999928474426,0.6349999904632568,8933145.0
2025-02-19,0.6349999904632568,0.6349999904632568,0.6150000095367432,0.625,11421340.0
2025-02-20,0.6200000047683716,0.6349999904632568,0.6050000190734863,0.6299999952316284,10002700.0
2025-02-21,0.6349999904632568,0.6499999761581421,0.6150000095367432,0.6150000095367432,7542454.0
2025-02-24,0.6050000190734863,0.625,0.6000000238418579,0.6150000095367432,8589334.0
2025-02-25,0.6100000143051147,0.6200000047683716,0.6050000190734863,0.6100000143051147,7625543.0
2025-02-26,0.6100000143051147,0.6449999809265137,0.6050000190734863,0.6399999856948853,10593524.0
2025-02-27,0.6349999904632568,0.6899999976158142,0.6324999928474426,0.675000011920929,19624635.0
2025-02-28,0.6700000166893005,0.6700000166893005,0.6349999904632568,0.6399999856948853,12465589.0
2025-03-03,0.6449999809265137,0.6650000214576721,0.6200000047683716,0.6549999713897705,10920524.0
2025-03-04,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.625,12086253.0
2025-03-05,0.625,0.6600000262260437,0.625,0.6600000262260437,13070938.0
2025-03-06,0.6600000262260437,0.6850000023841858,0.6524999737739563,0.6549999713897705,12588843.0
2025-03-07,0.6549999713897705,0.6650000214576721,0.6274999976158142,0.6349999904632568,9194664.0
2025-03-10,0.6399999856948853,0.6399999856948853,0.6050000190734863,0.6150000095367432,7797250.0
2025-03-11,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.6200000047683716,11032357.0
2025-03-12,0.6150000095367432,0.6299999952316284,0.6000000238418579,0.6050000190734863,15830288.0
2025-03-13,0.6150000095367432,0.6349999904632568,0.6075000166893005,0.6150000095367432,12277386.0
2025-03-14,0.6050000190734863,0.6675000190734863,0.6050000190734863,0.6449999809265137,18405555.0
2025-03-17,0.6549999713897705,0.7074999809265137,0.6499999761581421,0.6850000023841858,20833470.0
2025-03-18,0.699999988079071,0.7200000286102295,0.6800000071525574,0.7200000286102295,21059404.0
2025-03-19,0.7149999737739563,0.7574999928474426,0.7049999833106995,0.7350000143051147,17130415.0
2025-03-20,0.7450000047683716,0.7450000047683716,0.6899999976158142,0.699999988079071,17705933.0
2025-03-21,0.6899999976158142,0.6949999928474426,0.6499999761581421,0.6600000262260437,38331174.0
2025-03-24,0.6600000262260437,0.6600000262260437,0.6449999809265137,0.6499999761581421,10630953.0
2025-03-25,0.6650000214576721,0.6700000166893005,0.6150000095367432,0.625,14601932.0
2025-03-26,0.625,0.6549999713897705,0.625,0.6499999761581421,10082944.0
2025-03-27,0.6449999809265137,0.6949999928474426,0.6449999809265137,0.6600000262260437,12784698.0
2025-03-28,0.6650000214576721,0.675000011920929,0.6449999809265137,0.6549999713897705,8119828.0
2025-03-31,0.6449999809265137,0.6499999761581421,0.6200000047683716,0.625,8675079.0
2025-04-01,0.6299999952316284,0.6349999904632568,0.5849999785423279,0.5849999785423279,10860594.0
2025-04-02,0.5899999737739563,0.5950000286102295,0.5550000071525574,0.5600000023841858,9697216.0
2025-04-03,0.550000011920929,0.550000011920929,0.4900000095367431,0.4900000095367431,20376870.0
2025-04-04,0.4699999988079071,0.4950000047683716,0.4600000083446502,0.4749999940395355,16716039.0
2025-04-07,0.449999988079071,0.4550000131130218,0.4199999868869781,0.4350000023841858,22738749.0
2025-04-08,0.4550000131130218,0.4900000095367431,0.449999988079071,0.4699999988079071,12259617.0
2025-04-09,0.449999988079071,0.4749999940395355,0.449999988079071,0.4650000035762787,9404244.0
2025-04-10,0.5149999856948853,0.5400000214576721,0.5024999976158142,0.5350000262260437,18656270.0
2025-04-11,0.5149999856948853,0.5375000238418579,0.5049999952316284,0.5299999713897705,9245065.0
2025-04-14,0.5400000214576721,0.550000011920929,0.5224999785423279,0.5249999761581421,6923413.0
2025-04-15,0.5350000262260437,0.5550000071525574,0.5299999713897705,0.5400000214576721,10976719.0
2025-04-16,0.5299999713897705,0.5325000286102295,0.5149999856948853,0.5149999856948853,5586717.0
2025-04-17,0.5199999809265137,0.5400000214576721,0.5049999952316284,0.5350000262260437,9714700.0
2025-04-22,0.5299999713897705,0.5350000262260437,0.5099999904632568,0.5099999904632568,8319129.0
2025-04-23,0.5249999761581421,0.5699999928474426,0.5249999761581421,0.5600000023841858,11540028.0
2025-04-24,0.5799999833106995,0.5849999785423279,0.5550000071525574,0.5649999976158142,11316675.0
2025-04-28,0.5600000023841858,0.5699999928474426,0.5375000238418579,0.5400000214576721,8439341.0
2025-04-29,0.5400000214576721,0.574999988079071,0.5325000286102295,0.5699999928474426,15103903.0
2025-04-30,0.5600000023841858,0.5649999976158142,0.5249999761581421,0.5249999761581421,15266779.0
2025-05-01,0.5249999761581421,0.5249999761581421,0.4925000071525574,0.5,15249748.0
2025-05-02,0.5,0.5199999809265137,0.4850000143051147,0.5149999856948853,11530759.0
2025-05-05,0.5099999904632568,0.5249999761581421,0.5049999952316284,0.5049999952316284,8852511.0
2025-05-06,0.5049999952316284,0.5249999761581421,0.4950000047683716,0.5149999856948853,10267333.0
2025-05-07,0.5149999856948853,0.5600000023841858,0.512499988079071,0.5550000071525574,20332716.0
2025-05-08,0.5450000166893005,0.5525000095367432,0.5199999809265137,0.5400000214576721,10130667.0
2025-05-09,0.550000011920929,0.6349999904632568,0.550000011920929,0.6349999904632568,28104934.0
2025-05-12,0.6349999904632568,0.7200000286102295,0.6299999952316284,0.7149999737739563,27933424.0
2025-05-13,0.7350000143051147,0.75,0.7099999785423279,0.7400000095367432,26537623.0
2025-05-14,0.75,0.8100000023841858,0.7350000143051147,0.7850000262260437,28048893.0
2025-05-15,0.7900000214576721,0.800000011920929,0.7250000238418579,0.7900000214576721,30161871.0
2025-05-16,0.7850000262260437,0.8500000238418579,0.7699999809265137,0.8149999976158142,82016158.0
2025-05-19,0.8199999928474426,0.8199999928474426,0.6800000071525574,0.6800000071525574,33447768.0
2025-05-20,0.6800000071525574,0.7250000238418579,0.675000011920929,0.7099999785423279,18688187.0
2025-05-21,0.7099999785423279,0.7149999737739563,0.6549999713897705,0.6549999713897705,21001566.0
2025-05-22,0.6399999856948853,0.6650000214576721,0.6299999952316284,0.6499999761581421,9353894.0
2025-05-23,0.6499999761581421,0.6650000214576721,0.6324999928474426,0.6349999904632568,10018553.0
2025-05-26,0.6299999952316284,0.6700000166893005,0.6299999952316284,0.6299999952316284,10105809.0
2025-05-27,0.6299999952316284,0.6499999761581421,0.6150000095367432,0.6399999856948853,6340723.0
2025-05-28,0.6399999856948853,0.6499999761581421,0.6050000190734863,0.6050000190734863,10037174.0
2025-05-29,0.6100000143051147,0.6349999904632568,0.6000000238418579,0.625,12108241.0
2025-05-30,0.6100000143051147,0.6200000047683716,0.5950000286102295,0.6050000190734863,13175284.0
2025-06-02,0.5950000286102295,0.6050000190734863,0.5550000071525574,0.5550000071525574,13041664.0
2025-06-03,0.5649999976158142,0.5849999785423279,0.5450000166893005,0.574999988079071,8616135.0
2025-06-04,0.5799999833106995,0.6200000047683716,0.574999988079071,0.6100000143051147,12869196.0
2025-06-05,0.6150000095367432,0.6549999713897705,0.6150000095367432,0.6449999809265137,12184410.0
2025-06-06,0.6349999904632568,0.6499999761581421,0.612500011920929,0.6299999952316284,7250153.0
2025-06-10,0.6399999856948853,0.6800000071525574,0.6399999856948853,0.6600000262260437,11173981.0
2025-06-11,0.6600000262260437,0.7149999737739563,0.6600000262260437,0.7149999737739563,15230538.0
2025-06-12,0.7149999737739563,0.7200000286102295,0.6600000262260437,0.6899999976158142,14406035.0
2025-06-13,0.6899999976158142,0.7149999737739563,0.6575000286102295,0.7049999833106995,11535093.0
2025-06-16,0.6949999928474426,0.7200000286102295,0.6600000262260437,0.6650000214576721,9460307.0
2025-06-17,0.6700000166893005,0.7300000190734863,0.6700000166893005,0.6899999976158142,15512159.0
2025-06-18,0.6800000071525574,0.6850000023841858,0.6499999761581421,0.6700000166893005,7554170.0
2025-06-19,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6499999761581421,5791383.0
2025-06-20,0.6449999809265137,0.6700000166893005,0.6299999952316284,0.6549999713897705,20346842.0
2025-06-23,0.6499999761581421,0.6650000214576721,0.6299999952316284,0.6549999713897705,6587879.0
2025-06-24,0.6650000214576721,0.6949999928474426,0.6650000214576721,0.6899999976158142,9040693.0
2025-06-25,0.6899999976158142,0.699999988079071,0.6700000166893005,0.6800000071525574,6935384.0
2025-06-26,0.6800000071525574,0.7250000238418579,0.6775000095367432,0.699999988079071,11317598.0
2025-06-27,0.7149999737739563,0.7450000047683716,0.7099999785423279,0.7200000286102295,10208620.0
2025-06-30,0.7149999737739563,0.7300000190734863,0.6700000166893005,0.699999988079071,16887110.0
2025-07-01,0.699999988079071,0.7200000286102295,0.6800000071525574,0.6949999928474426,9209785.0
2025-07-02,0.6949999928474426,0.7149999737739563,0.6899999976158142,0.699999988079071,5897557.0
2025-07-03,0.7250000238418579,0.7549999952316284,0.7149999737739563,0.7350000143051147,16689887.0
2025-07-04,0.7300000190734863,0.7649999856948853,0.7149999737739563,0.7549999952316284,8282588.0
2025-07-07,0.7599999904632568,0.7599999904632568,0.7049999833106995,0.7149999737739563,9923395.0
2025-07-08,0.7049999833106995,0.7250000238418579,0.6850000023841858,0.7099999785423279,9149880.0
2025-07-09,0.7350000143051147,0.75,0.7300000190734863,0.75,12635782.0
2025-07-10,0.75,0.8149999976158142,0.7400000095367432,0.800000011920929,13865028.0
2025-07-11,0.8349999785423279,0.8650000095367432,0.8100000023841858,0.8100000023841858,30446940.0
2025-07-14,0.800000011920929,0.8500000238418579,0.7900000214576721,0.8349999785423279,11615583.0
2025-07-15,0.8500000238418579,0.8500000238418579,0.8149999976158142,0.824999988079071,6954716.0
2025-07-16,0.8199999928474426,0.8349999785423279,0.7950000166893005,0.824999988079071,7926348.0
2025-07-17,0.8199999928474426,0.8450000286102295,0.7850000262260437,0.8399999737739563,17100683.0
2025-07-18,0.8700000047683716,0.9300000071525574,0.8550000190734863,0.925000011920929,21095239.0
2025-07-21,0.925000011920929,1.0299999713897705,0.9200000166893004,1.0299999713897705,23832666.0
2025-07-22,1.0299999713897705,1.0299999713897705,0.959999978542328,0.9649999737739564,26725187.0
2025-07-23,0.9950000047683716,1.0,0.9300000071525574,0.9300000071525574,29564321.0
2025-07-24,0.925000011920929,0.9900000095367432,0.8700000047683716,0.959999978542328,26018150.0
2025-07-25,0.9449999928474426,0.9850000143051147,0.925000011920929,0.9399999976158142,17752330.0
2025-07-28,0.9399999976158142,0.9449999928474426,0.8450000286102295,0.8650000095367432,17856944.0
2025-07-29,0.8149999976158142,0.875,0.8100000023841858,0.8299999833106995,13992344.0
2025-07-30,0.8349999785423279,0.8450000286102295,0.7950000166893005,0.8199999928474426,13898338.0
2025-07-31,0.800000011920929,0.8050000071525574,0.7649999856948853,0.7799999713897705,15105800.0
2025-08-01,0.7799999713897705,0.8050000071525574,0.7799999713897705,0.800000011920929,7039022.0
2025-08-04,0.800000011920929,0.8399999737739563,0.7900000214576721,0.8299999833106995,10015546.0
2025-08-05,0.8450000286102295,0.8600000143051147,0.8299999833106995,0.8550000190734863,9373994.0
2025-08-06,0.8600000143051147,0.8700000047683716,0.8450000286102295,0.8450000286102295,6402722.0
2025-08-07,0.8450000286102295,0.8450000286102295,0.8450000286102295,0.8450000286102295,0.0
2025-08-08,0.7699999809265137,0.8550000190734863,0.7649999856948853,0.8450000286102295,34370011.0
2025-08-11,0.949999988079071,1.059999942779541,0.9399999976158142,1.0,60986732.0
2025-08-12,0.9800000190734864,0.9850000143051147,0.8899999856948853,0.9200000166893004,48400302.0
2025-08-13,0.8899999856948853,0.9100000262260436,0.8650000095367432,0.8799999952316284,33814481.0
2025-08-14,0.8899999856948853,0.8999999761581421,0.800000011920929,0.800000011920929,39375400.0
2025-08-15,0.800000011920929,0.8525000214576721,0.7950000166893005,0.8450000286102295,20904273.0
2025-08-18,0.8450000286102295,0.9049999713897704,0.8450000286102295,0.8999999761581421,18485188.0
2025-08-19,0.8999999761581421,0.9100000262260436,0.875,0.875,14360041.0
2025-08-20,0.8600000143051147,0.8675000071525574,0.824999988079071,0.8600000143051147,21663645.0
2025-08-21,0.875,0.875,0.8500000238418579,0.8600000143051147,13829299.0
2025-08-22,0.875,0.8949999809265137,0.8399999737739563,0.8399999737739563,10361669.0
2025-08-25,0.875,0.887499988079071,0.8650000095367432,0.875,11983929.0
2025-08-26,0.8650000095367432,0.8700000047683716,0.8299999833106995,0.8399999737739563,14452244.0
2025-08-27,0.8550000190734863,0.9300000071525574,0.8500000238418579,0.9200000166893004,26380532.0
2025-08-28,0.8799999952316284,0.9049999713897704,0.8700000047683716,0.8849999904632568,22476477.0
2025-08-29,0.8799999952316284,0.949999988079071,0.8700000047683716,0.9399999976158142,30762569.0
2025-09-01,0.9399999976158142,0.9474999904632568,0.8949999809265137,0.9100000262260436,24842967.0
2025-09-02,0.9200000166893004,0.9399999976158142,0.8999999761581421,0.8999999761581421,12747501.0
2025-09-03,0.8849999904632568,0.8949999809265137,0.8700000047683716,0.8799999952316284,11212698.0
2025-09-04,0.8799999952316284,0.915000021457672,0.8799999952316284,0.8899999856948853,12296462.0
2025-09-05,0.8949999809265137,0.9300000071525574,0.887499988079071,0.9300000071525574,10826927.0
2025-09-08,0.9399999976158142,0.9700000286102296,0.925000011920929,0.9700000286102296,16828695.0
2025-09-09,0.9700000286102296,0.977500021457672,0.9424999952316284,0.949999988079071,10640996.0
2025-09-10,0.8600000143051147,0.8700000047683716,0.7724999785423279,0.7749999761581421,53902017.0
2025-09-11,0.7900000214576721,0.8050000071525574,0.7599999904632568,0.7649999856948853,22592476.0
2025-09-12,0.7900000214576721,0.800000011920929,0.7724999785423279,0.7950000166893005,12670448.0
2025-09-15,0.800000011920929,0.8500000238418579,0.7900000214576721,0.8450000286102295,17962237.0
2025-09-16,0.8650000095367432,0.8849999904632568,0.8550000190734863,0.8700000047683716,10531857.0
2025-09-17,0.8700000047683716,0.9100000262260436,0.8650000095367432,0.8999999761581421,15731879.0
2025-09-18,0.9100000262260436,0.9350000023841858,0.8949999809265137,0.9100000262260436,14901862.0
2025-09-19,0.9200000166893004,0.959999978542328,0.915000021457672,0.9449999928474426,24008135.0
2025-09-22,0.9549999833106996,0.9649999737739564,0.8999999761581421,0.915000021457672,13257476.0
2025-09-23,0.9100000262260436,0.9350000023841858,0.8949999809265137,0.8949999809265137,10609706.0
2025-09-24,0.915000021457672,0.9350000023841858,0.8999999761581421,0.9100000262260436,26943764.0
2025-09-25,0.8849999904632568,0.925000011920929,0.8799999952316284,0.9049999713897704,27647985.0
2025-09-26,0.9200000166893004,1.0,0.9200000166893004,0.9350000023841858,36979359.0
2025-09-29,0.9350000023841858,0.975000023841858,0.9200000166893004,0.959999978542328,22720671.0
2025-09-30,0.9549999833106996,1.0049999952316284,0.9449999928474426,0.9850000143051147,32098960.0
2025-10-01,0.959999978542328,0.9700000286102296,0.875,0.8799999952316284,41691288.0
2025-10-02,0.8949999809265137,0.9800000190734864,0.8899999856948853,0.9649999737739564,35636852.0
2025-10-03,0.9549999833106996,0.9800000190734864,0.9449999928474426,0.975000023841858,15719154.0
2025-10-06,0.9850000143051147,1.0199999809265137,0.9449999928474426,0.9549999833106996,24846297.0
2025-10-07,0.9850000143051147,1.0049999952316284,0.962499976158142,0.9700000286102296,19091021.0
2025-10-08,0.9649999737739564,1.034999966621399,0.9649999737739564,1.0299999713897705,26488559.0
2025-10-09,1.0499999523162842,1.065000057220459,1.0049999952316284,1.0449999570846558,25516528.0
2025-10-10,1.0499999523162842,1.059999942779541,0.987500011920929,1.0049999952316284,28621229.0
2025-10-13,0.9649999737739564,1.0449999570846558,0.962499976158142,1.0099999904632568,31187728.0
2025-10-14,1.0549999475479126,1.1150000095367432,1.0475000143051147,1.0800000429153442,39268181.0
2025-10-15,1.100000023841858,1.1799999475479126,1.097499966621399,1.1799999475479126,30798656.0
2025-10-16,1.190000057220459,1.190000057220459,1.125,1.1349999904632568,14263647.0
2025-10-17,1.1100000143051147,1.1124999523162842,1.0449999570846558,1.0950000286102295,24409799.0
2025-10-20,1.0750000476837158,1.1050000190734863,1.065000057220459,1.100000023841858,14081197.0
2025-10-21,1.1299999952316284,1.1399999856948853,1.0674999952316284,1.0750000476837158,14613353.0
2025-10-22,1.0499999523162842,1.065000057220459,1.0299999713897705,1.059999942779541,15649825.0
2025-10-23,1.065000057220459,1.1050000190734863,1.0399999618530271,1.1050000190734863,17740286.0
2025-10-24,1.1349999904632568,1.225000023841858,1.1150000095367432,1.2200000286102295,28546930.0
2025-10-27,1.25,1.2599999904632568,1.1974999904632568,1.2100000381469729,19455354.0
2025-10-28,1.1299999952316284,1.1349999904632568,1.037500023841858,1.0549999475479126,32447751.0
2025-10-29,1.059999942779541,1.065000057220459,1.024999976158142,1.0299999713897705,13188100.0
2025-10-30,1.0700000524520874,1.159999966621399,1.0700000524520874,1.1449999809265137,19778159.0
2025-10-31,1.149999976158142,1.2200000286102295,1.149999976158142,1.1749999523162842,21021794.0
2025-11-03,1.1799999475479126,1.2400000095367432,1.1575000286102295,1.1699999570846558,13523389.0
2025-11-04,1.149999976158142,1.1699999570846558,1.1150000095367432,1.1299999952316284,13118113.0
2025-11-05,1.0850000381469729,1.090000033378601,1.024999976158142,1.0800000429153442,23159213.0
2025-11-06,1.100000023841858,1.1050000190734863,1.0499999523162842,1.059999942779541,11042814.0
2025-11-07,1.0449999570846558,1.0475000143051147,1.0099999904632568,1.0199999809265137,12544516.0
2025-11-10,1.1174999475479126,1.184999942779541,1.1100000143051147,1.149999976158142,29929208.0
2025-11-11,1.1699999570846558,1.2599999904632568,1.159999966621399,1.2400000095367432,30231898.0
2025-11-12,1.2649999856948853,1.3300000429153442,1.2599999904632568,1.315000057220459,35230513.0
2025-11-13,1.350000023841858,1.5,1.350000023841858,1.4500000476837158,36060703.0
2025-11-14,1.4049999713897705,1.5,1.3899999856948853,1.465000033378601,22917219.0
2025-11-17,1.434999942779541,1.4850000143051147,1.399999976158142,1.4600000381469729,19624435.0
2025-11-18,1.475000023841858,1.5700000524520874,1.4424999952316284,1.4900000095367432,35769119.0
2025-11-19,1.524999976158142,1.5499999523162842,1.4199999570846558,1.465000033378601,28919370.0
2025-11-20,1.5299999713897705,1.6100000143051147,1.5149999856948853,1.6050000190734863,30766202.0
2025-11-21,1.5299999713897705,1.5700000524520874,1.4500000476837158,1.4700000286102295,52394886.0
2025-11-24,1.465000033378601,1.4800000190734863,1.3650000095367432,1.375,25428642.0
2025-11-25,1.409999966621399,1.434999942779541,1.375,1.4299999475479126,14245605.0
2025-11-26,1.475000023841858,1.559999942779541,1.4524999856948853,1.475000023841858,23689992.0