Date,Open,High,Low,Close,Volume
1999-07-15,0.6556359297582524,0.6556359297582524,0.6556359297582524,0.6556359297582524,7448.0
1999-07-16,0.8573707554548669,0.8573707554548669,0.6556359297582524,0.8321530257822226,75275.0
1999-07-19,0.9330209394651398,0.9330209394651398,0.8573707554548669,0.9330209394651398,36065.0
1999-07-20,0.9330209394651398,0.9330209394651398,0.7060693857651009,0.7060693857651009,116252.0
1999-07-21,0.554769017744555,0.554769017744555,0.554769017744555,0.554769017744555,117.0
1999-07-22,0.6808526577616767,0.6808526577616767,0.6808526577616767,0.6808526577616767,705.0
1999-07-23,0.6808526577616767,0.6808526577616767,0.6808526577616767,0.6808526577616767,10215.0
1999-07-26,0.6808531585962866,0.6808531585962866,0.6808531585962866,0.6808531585962866,3920.0
1999-07-27,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,2613.0
1999-07-28,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,5823.0
1999-07-29,0.548464585326394,0.548464585326394,0.548464585326394,0.548464585326394,703.0
1999-07-30,0.5673771313289622,0.5673771313289622,0.548464585326394,0.5673771313289622,2613.0
1999-08-02,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,784.0
1999-08-03,0.5673771313289622,0.5673771313289622,0.548464585326394,0.548464585326394,2537.0
1999-08-04,0.548464585326394,0.548464585326394,0.548464585326394,0.548464585326394,0.0
1999-08-05,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,523.0
1999-08-06,0.548464585326394,0.548464585326394,0.548464585326394,0.548464585326394,523.0
1999-08-09,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,1307.0
1999-08-10,0.5673771313289622,0.5673771313289622,0.548464585326394,0.548464585326394,6272.0
1999-08-11,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,2613.0
1999-08-12,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,11499.0
1999-08-13,0.6052022233340987,0.6052022233340987,0.5673771313289622,0.5862896773315305,3136.0
1999-08-16,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,17313.0
1999-08-17,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,1699.0
1999-08-18,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
1999-08-19,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
1999-08-20,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
1999-08-23,0.5862896773315305,0.5862896773315305,0.5295520393238258,0.5295520393238258,1045.0
1999-08-24,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,14373.0
1999-08-25,0.5295520393238258,0.5295520393238258,0.5106394933212575,0.5106394933212575,261.0
1999-08-26,0.5862896773315305,0.5862896773315305,0.5673771313289622,0.5862896773315305,28732.0
1999-08-27,0.5862896773315305,0.5862896773315305,0.5295520393238258,0.5295520393238258,1844.0
1999-08-30,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.0
1999-08-31,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,3659.0
1999-09-01,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.5106394933212575,313.0
1999-09-02,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.5106394933212575,313.0
1999-09-03,0.5862896773315305,0.5862896773315305,0.548464585326394,0.5862896773315305,3397.0
1999-09-06,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,7840.0
1999-09-07,0.548464585326394,0.548464585326394,0.548464585326394,0.548464585326394,13067.0
1999-09-08,0.548464585326394,0.548464585326394,0.548464585326394,0.548464585326394,6272.0
1999-09-09,0.5673771313289622,0.5673771313289622,0.548464585326394,0.548464585326394,4367.0
1999-09-10,0.548464585326394,0.548464585326394,0.548464585326394,0.548464585326394,0.0
1999-09-13,0.5673771313289622,0.5673771313289622,0.548464585326394,0.5673771313289622,34164.0
1999-09-14,0.548464585326394,0.548464585326394,0.548464585326394,0.548464585326394,22341.0
1999-09-15,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,5227.0
1999-09-16,0.5673771313289622,0.5673771313289622,0.548464585326394,0.5673771313289622,9548.0
1999-09-17,0.5862896773315305,0.5862896773315305,0.548464585326394,0.5862896773315305,4041.0
1999-09-20,0.548464585326394,0.548464585326394,0.548464585326394,0.548464585326394,5227.0
1999-09-21,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,915.0
1999-09-22,0.548464585326394,0.548464585326394,0.5295520393238258,0.5295520393238258,2352.0
1999-09-23,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.0
1999-09-24,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.0
1999-09-27,0.5862896773315305,0.5862896773315305,0.5673771313289622,0.5862896773315305,22847.0
1999-09-28,0.6430280665911501,0.6430280665911501,0.5862896773315305,0.5862896773315305,58995.0
1999-09-29,0.7186782506014231,0.7186782506014231,0.5862896773315305,0.5862896773315305,15028.0
1999-09-30,0.6052022233340987,0.6052022233340987,0.5673771313289622,0.5673771313289622,22423.0
1999-10-01,0.5673771313289622,0.5673771313289622,0.548464585326394,0.548464585326394,39776.0
1999-10-04,0.548464585326394,0.548464585326394,0.548464585326394,0.548464585326394,0.0
1999-10-05,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,10453.0
1999-10-06,0.5862896773315305,0.5862896773315305,0.5106394933212575,0.5106394933212575,31205.0
1999-10-07,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,2875.0
1999-10-08,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.0
1999-10-11,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,1568.0
1999-10-12,0.548464585326394,0.548464585326394,0.5295520393238258,0.5295520393238258,12021.0
1999-10-13,0.4917269473186891,0.5295520393238258,0.4917269473186891,0.5295520393238258,7735.0
1999-10-14,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,11341.0
1999-10-15,0.5295520393238258,0.5295520393238258,0.5106394933212575,0.5106394933212575,2091.0
1999-10-18,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,2613.0
1999-10-19,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
1999-10-20,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
1999-10-21,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
1999-10-22,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
1999-10-25,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
1999-10-26,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,309.0
1999-10-27,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,4127.0
1999-10-28,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
1999-10-29,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,523.0
1999-11-01,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
1999-11-02,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
1999-11-03,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,4965.0
1999-11-04,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,523.0
1999-11-05,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
1999-11-08,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
1999-11-09,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
1999-11-10,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
1999-11-11,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
1999-11-12,0.4917269473186891,0.4917269473186891,0.472814401316121,0.472814401316121,2091.0
1999-11-15,0.4917269473186891,0.5295520393238258,0.4917269473186891,0.5295520393238258,21952.0
1999-11-16,0.5295520393238258,0.5295520393238258,0.4917269473186891,0.4917269473186891,2091.0
1999-11-17,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,10976.0
1999-11-18,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.0
1999-11-19,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.0
1999-11-22,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.0
1999-11-23,0.5106394933212575,0.6808531585962866,0.4917269473186891,0.6808531585962866,1347781.0
1999-11-24,0.6808531585962866,0.7565033426065596,0.6808531585962866,0.6808531585962866,205128.0
1999-11-25,0.7451553730921274,0.7451553730921274,0.6808531585962866,0.6808531585962866,93713.0
1999-11-26,0.6997657045988549,0.7565033426065596,0.6808531585962866,0.7565033426065596,96605.0
1999-11-29,0.7565033426065596,0.7565033426065596,0.6808531585962866,0.7186782506014231,77417.0
1999-11-30,0.7186782506014231,0.7186782506014231,0.6808531585962866,0.7186782506014231,18803.0
1999-12-01,0.6997657045988549,0.6997657045988549,0.6808531585962866,0.6997657045988549,16307.0
1999-12-02,0.6619406125937184,0.6808531585962866,0.6430280665911501,0.6808531585962866,50283.0
1999-12-03,0.6430280665911501,0.6430280665911501,0.5862896773315305,0.6052022233340987,70301.0
1999-12-06,0.5673771313289622,0.5673771313289622,0.5295520393238258,0.5673771313289622,41292.0
1999-12-07,0.5862896773315305,0.5862896773315305,0.5673771313289622,0.5862896773315305,34236.0
1999-12-08,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
1999-12-09,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,2091.0
1999-12-10,0.5673771313289622,0.6052022233340987,0.5673771313289622,0.6052022233340987,12021.0
1999-12-13,0.5673771313289622,0.6052022233340987,0.5673771313289622,0.6052022233340987,8624.0
1999-12-14,0.6052022233340987,0.6052022233340987,0.5862896773315305,0.6052022233340987,12544.0
1999-12-15,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,42421.0
1999-12-16,0.6241147693366669,0.6241147693366669,0.5862896773315305,0.5862896773315305,63492.0
1999-12-17,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,25721.0
1999-12-20,0.6241147693366669,0.6241147693366669,0.6052022233340987,0.6052022233340987,98547.0
1999-12-21,0.6052022233340987,0.6241147693366669,0.5673771313289622,0.6241147693366669,56304.0
1999-12-22,0.6052022233340987,0.6241147693366669,0.6052022233340987,0.6052022233340987,76131.0
1999-12-23,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,60371.0
1999-12-24,0.6430280665911501,0.6619406125937184,0.6430280665911501,0.6430280665911501,21429.0
1999-12-27,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.0
1999-12-28,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.0
1999-12-29,0.6619406125937184,0.6619406125937184,0.6430280665911501,0.6430280665911501,13328.0
1999-12-30,0.6241147693366669,0.6430280665911501,0.6241147693366669,0.6430280665911501,49681.0
1999-12-31,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.0
2000-01-03,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.0
2000-01-04,0.6241147693366669,0.6430280665911501,0.6241147693366669,0.6241147693366669,66668.0
2000-01-05,0.6052022233340987,0.6052022233340987,0.5862896773315305,0.6052022233340987,14947.0
2000-01-06,0.6052022233340987,0.6430280665911501,0.6052022233340987,0.6052022233340987,35092.0
2000-01-07,0.6052022233340987,0.6241147693366669,0.6052022233340987,0.6052022233340987,47303.0
2000-01-10,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,12544.0
2000-01-11,0.6052022233340987,0.6430280665911501,0.6052022233340987,0.6430280665911501,16987.0
2000-01-12,0.6430280665911501,0.6430280665911501,0.5862896773315305,0.5862896773315305,6272.0
2000-01-13,0.6619406125937184,0.6619406125937184,0.6619406125937184,0.6619406125937184,2613.0
2000-01-14,0.6430280665911501,0.6619406125937184,0.6430280665911501,0.6619406125937184,43308.0
2000-01-17,0.6430280665911501,0.6808531585962866,0.6430280665911501,0.6619406125937184,33656.0
2000-01-18,0.6619406125937184,0.6808531585962866,0.6619406125937184,0.6619406125937184,36875.0
2000-01-19,0.6430280665911501,0.6430280665911501,0.6241147693366669,0.6430280665911501,10192.0
2000-01-20,0.6430280665911501,0.6430280665911501,0.6241147693366669,0.6430280665911501,14896.0
2000-01-21,0.6430280665911501,0.6430280665911501,0.5862896773315305,0.5862896773315305,34873.0
2000-01-24,0.6052022233340987,0.6241147693366669,0.6052022233340987,0.6241147693366669,22069.0
2000-01-25,0.6052022233340987,0.6241147693366669,0.6052022233340987,0.6241147693366669,16725.0
2000-01-26,0.6241147693366669,0.6241147693366669,0.6241147693366669,0.6241147693366669,0.0
2000-01-27,0.6052022233340987,0.6241147693366669,0.6052022233340987,0.6052022233340987,19695.0
2000-01-28,0.6052022233340987,0.6241147693366669,0.6052022233340987,0.6241147693366669,33687.0
2000-01-31,0.6241147693366669,0.6808531585962866,0.6241147693366669,0.6808531585962866,101108.0
2000-02-01,0.7262428270895592,0.8510660726194008,0.7186782506014231,0.8321535266168325,226699.0
2000-02-02,0.869978618621969,0.869978618621969,0.8321535266168325,0.8510660726194008,189525.0
2000-02-03,0.8321535266168325,0.8888911646245373,0.8321535266168325,0.8888911646245373,160279.0
2000-02-04,0.9078037106271056,0.9267162566296736,0.869978618621969,0.9267162566296736,137207.0
2000-02-07,0.945628802632242,1.0212796937031408,0.9267162566296736,1.0212796937031408,161421.0
2000-02-08,1.0212796937031408,1.0212796937031408,0.945628802632242,0.945628802632242,58540.0
2000-02-09,0.945628802632242,1.0591047857082774,0.945628802632242,1.0591047857082774,145744.0
2000-02-10,1.0591047857082774,1.0969298777134138,1.0591047857082774,1.0969298777134138,87736.0
2000-02-11,1.1725800617236868,1.1725800617236868,1.0780173317108457,1.13475496971855,178412.0
2000-02-14,1.115842423715982,1.13475496971855,1.0780173317108457,1.0969298777134138,54371.0
2000-02-15,1.0969298777134138,1.13475496971855,1.0969298777134138,1.0969298777134138,142867.0
2000-02-16,1.032626956156947,1.13475496971855,1.0212796937031408,1.0212796937031408,42253.0
2000-02-17,1.0212796937031408,1.0212796937031408,0.8888911646245373,0.945628802632242,164917.0
2000-02-18,0.945628802632242,0.9834546016980044,0.9078037106271056,0.9834546016980044,75712.0
2000-02-21,0.9834546016980044,1.0023671477005724,0.945628802632242,0.964542055695436,71961.0
2000-02-22,1.0212796937031408,1.0212796937031408,0.9834546016980044,1.0212796937031408,20991.0
2000-02-23,1.0212796937031408,1.0212796937031408,0.9834546016980044,0.9834546016980044,66983.0
2000-02-24,0.9834546016980044,0.9834546016980044,0.9834546016980044,0.9834546016980044,0.0
2000-02-25,0.956976772146674,1.0212796937031408,0.945628802632242,0.945628802632242,10192.0
2000-02-28,0.8888911646245373,0.9078037106271056,0.8888911646245373,0.9078037106271056,4443.0
2000-02-29,0.9078037106271056,0.9078037106271056,0.8510660726194008,0.8510660726194008,38135.0
2000-03-01,0.8510660726194008,0.8510660726194008,0.8321535266168325,0.8321535266168325,8964.0
2000-03-02,0.8888911646245373,0.8888911646245373,0.8888911646245373,0.8888911646245373,5592.0
2000-03-03,0.8888911646245373,0.9267162566296736,0.8888911646245373,0.9267162566296736,51996.0
2000-03-06,0.9834546016980044,0.9834546016980044,0.9834546016980044,0.9834546016980044,48348.0
2000-03-07,0.9834546016980044,1.0212796937031408,0.9267162566296736,0.945628802632242,28251.0
2000-03-08,0.9834546016980044,0.9834546016980044,0.869978618621969,0.869978618621969,24357.0
2000-03-09,0.9078037106271056,0.9078037106271056,0.9078037106271056,0.9078037106271056,1343.0
2000-03-10,0.945628802632242,0.945628802632242,0.9078037106271056,0.9078037106271056,63273.0
2000-03-13,0.9078037106271056,0.9078037106271056,0.9078037106271056,0.9078037106271056,6011.0
2000-03-14,0.8888911646245373,1.0212796937031408,0.8888911646245373,1.0212796937031408,30969.0
2000-03-15,1.0212796937031408,1.0212796937031408,0.9834546016980044,0.9834546016980044,73307.0
2000-03-16,1.0212796937031408,1.0212796937031408,0.964542055695436,0.9834546016980044,47344.0
2000-03-17,0.9834546016980044,1.0780173317108457,0.9834546016980044,1.0780173317108457,10465.0
2000-03-20,1.0023671477005724,1.0023671477005724,0.9834546016980044,0.9834546016980044,41364.0
2000-03-21,0.9834546016980044,1.0591047857082774,0.964542055695436,1.0591047857082774,5749.0
2000-03-22,0.9758893181492424,0.9834546016980044,0.964542055695436,0.9834546016980044,17248.0
2000-03-23,0.964542055695436,0.9834546016980044,0.964542055695436,0.964542055695436,29516.0
2000-03-24,1.032626956156947,1.032626956156947,0.964542055695436,0.964542055695436,21796.0
2000-03-27,0.964542055695436,0.964542055695436,0.964542055695436,0.964542055695436,6261.0
2000-03-28,0.945628802632242,0.945628802632242,0.9078037106271056,0.9078037106271056,96749.0
2000-03-29,0.9078037106271056,0.9078037106271056,0.869978618621969,0.869978618621969,146875.0
2000-03-30,0.869978618621969,0.869978618621969,0.869978618621969,0.869978618621969,11165.0
2000-03-31,0.8321535266168325,0.945628802632242,0.8321535266168325,0.945628802632242,29715.0
2000-04-03,0.8813265881364011,0.8888911646245373,0.8510660726194008,0.8510660726194008,16889.0
2000-04-04,0.8510660726194008,0.8510660726194008,0.8321535266168325,0.8321535266168325,28639.0
2000-04-05,0.8321535266168325,0.8321535266168325,0.7565033426065596,0.7565033426065596,23076.0
2000-04-06,0.7678505166777876,0.8321535266168325,0.7678505166777876,0.8321535266168325,15961.0
2000-04-07,0.8321535266168325,0.8321535266168325,0.8321535266168325,0.8321535266168325,0.0
2000-04-10,0.869978618621969,0.869978618621969,0.8321535266168325,0.8321535266168325,2192.0
2000-04-11,0.7943284346116961,0.7943284346116961,0.7186782506014231,0.7186782506014231,32040.0
2000-04-12,0.6808531585962866,0.7186782506014231,0.6430280665911501,0.6430280665911501,28299.0
2000-04-13,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,11268.0
2000-04-14,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,8363.0
2000-04-17,0.5862896773315305,0.5862896773315305,0.5673771313289622,0.5673771313289622,13067.0
2000-04-18,0.5862896773315305,0.5862896773315305,0.5295520393238258,0.5295520393238258,24827.0
2000-04-19,0.5862896773315305,0.6052022233340987,0.5673771313289622,0.6052022233340987,140059.0
2000-04-20,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.0
2000-04-21,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.0
2000-04-24,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.0
2000-04-25,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.0
2000-04-26,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.0
2000-04-27,0.6052022233340987,0.6052022233340987,0.5673771313289622,0.5673771313289622,25845.0
2000-04-28,0.6241147693366669,0.6430280665911501,0.6241147693366669,0.6430280665911501,19600.0
2000-05-01,0.7186782506014231,0.7186782506014231,0.6808531585962866,0.7186782506014231,52268.0
2000-05-02,0.8094582946485942,0.8321535266168325,0.7565033426065596,0.7943284346116961,39463.0
2000-05-03,0.7943284346116961,0.7943284346116961,0.7186782506014231,0.7186782506014231,34833.0
2000-05-04,0.7943284346116961,0.7943284346116961,0.7186782506014231,0.7186782506014231,28651.0
2000-05-05,0.7186782506014231,0.7754158886091278,0.7186782506014231,0.7754158886091278,12279.0
2000-05-08,0.7565033426065596,0.7565033426065596,0.7565033426065596,0.7565033426065596,1307.0
2000-05-09,0.7186782506014231,0.7754158886091278,0.6808531585962866,0.7754158886091278,20907.0
2000-05-10,0.7375907966039913,0.7375907966039913,0.7186782506014231,0.7186782506014231,37968.0
2000-05-11,0.7186782506014231,0.7186782506014231,0.6808531585962866,0.6808531585962866,12283.0
2000-05-12,0.7565033426065596,0.7754158886091278,0.7565033426065596,0.7754158886091278,3715.0
2000-05-15,0.7375907966039913,0.7375907966039913,0.6808531585962866,0.6808531585962866,29269.0
2000-05-16,0.6808531585962866,0.6808531585962866,0.6052022233340987,0.6052022233340987,13067.0
2000-05-17,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,9147.0
2000-05-18,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.0
2000-05-19,0.6619406125937184,0.6619406125937184,0.6619406125937184,0.6619406125937184,731.0
2000-05-22,0.6619406125937184,0.6619406125937184,0.6619406125937184,0.6619406125937184,1045.0
2000-05-23,0.6619406125937184,0.7186782506014231,0.6430280665911501,0.6430280665911501,21612.0
2000-05-24,0.6619406125937184,0.6619406125937184,0.6619406125937184,0.6619406125937184,5227.0
2000-05-25,0.6619406125937184,0.6619406125937184,0.6619406125937184,0.6619406125937184,7840.0
2000-05-26,0.6430280665911501,0.6808531585962866,0.6430280665911501,0.6808531585962866,7056.0
2000-05-29,0.6808531585962866,0.6808531585962866,0.6430280665911501,0.6430280665911501,9931.0
2000-05-30,0.6430280665911501,0.6430280665911501,0.6241147693366669,0.6241147693366669,18795.0
2000-05-31,0.6619406125937184,0.6808531585962866,0.6430280665911501,0.6430280665911501,17379.0
2000-06-01,0.6808531585962866,0.6808531585962866,0.6808531585962866,0.6808531585962866,4835.0
2000-06-02,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,2613.0
2000-06-05,0.6808531585962866,0.6808531585962866,0.6052022233340987,0.6052022233340987,1314173.0
2000-06-06,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.6052022233340987,0.0
2000-06-07,0.6430280665911501,0.6430280665911501,0.6052022233340987,0.6052022233340987,4704.0
2000-06-08,0.6430280665911501,0.6808531585962866,0.6430280665911501,0.6808531585962866,124765.0
2000-06-09,0.6808531585962866,0.7186782506014231,0.6808531585962866,0.7186782506014231,35935.0
2000-06-12,0.7186782506014231,0.7186782506014231,0.7186782506014231,0.7186782506014231,0.0
2000-06-13,0.7829811721578898,0.7829811721578898,0.7565033426065596,0.7565033426065596,19064.0
2000-06-14,0.7754158886091278,0.7943284346116961,0.7754158886091278,0.7943284346116961,4416.0
2000-06-15,0.7565033426065596,0.7565033426065596,0.7186782506014231,0.7565033426065596,20811.0
2000-06-16,0.7186782506014231,0.7186782506014231,0.6808531585962866,0.7186782506014231,16333.0
2000-06-19,0.6619406125937184,0.6808531585962866,0.6430280665911501,0.6430280665911501,14237.0
2000-06-20,0.6430280665911501,0.6619406125937184,0.6430280665911501,0.6619406125937184,37503.0
2000-06-21,0.6581579266280483,0.6619406125937184,0.6430280665911501,0.6430280665911501,14060.0
2000-06-22,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,28112.0
2000-06-23,0.63924538062548,0.7186782506014231,0.63924538062548,0.7186782506014231,10524.0
2000-06-26,0.7186782506014231,0.7565033426065596,0.6430280665911501,0.6430280665911501,18780.0
2000-06-27,0.6430280665911501,0.7565033426065596,0.6430280665911501,0.7565033426065596,45895.0
2000-06-28,0.6808531585962866,0.6808531585962866,0.6808531585962866,0.6808531585962866,6965.0
2000-06-29,0.7489379706752194,0.7489379706752194,0.6997657045988549,0.6997657045988549,15732.0
2000-06-30,0.7186782506014231,0.7186782506014231,0.6997657045988549,0.7186782506014231,20253.0
2000-07-03,0.711112922861372,0.7565033426065596,0.711112922861372,0.7565033426065596,80755.0
2000-07-04,0.7565033426065596,0.7565033426065596,0.7565033426065596,0.7565033426065596,99049.0
2000-07-05,0.7565033426065596,0.8321535266168325,0.7565033426065596,0.8321535266168325,216085.0
2000-07-06,0.9078037106271056,0.9078037106271056,0.7943284346116961,0.8321535266168325,37604.0
2000-07-07,0.8813265881364011,0.9078037106271056,0.8321535266168325,0.8888911646245373,54464.0
2000-07-10,0.869978618621969,0.8888911646245373,0.869978618621969,0.8888911646245373,24957.0
2000-07-11,0.7943284346116961,0.8888911646245373,0.7943284346116961,0.8888911646245373,21804.0
2000-07-12,0.8321535266168325,0.9267162566296736,0.8321535266168325,0.9078037106271056,74483.0
2000-07-13,0.869978618621969,0.869978618621969,0.8321535266168325,0.8510660726194008,11499.0
2000-07-14,0.8510660726194008,0.9078037106271056,0.8510660726194008,0.869978618621969,129455.0
2000-07-17,0.9078037106271056,0.9078037106271056,0.9078037106271056,0.9078037106271056,61961.0
2000-07-18,0.9267162566296736,0.964542055695436,0.9078037106271056,0.9267162566296736,153673.0
2000-07-19,0.9267162566296736,0.945628802632242,0.9267162566296736,0.945628802632242,56241.0
2000-07-20,0.9494114885979122,0.9494114885979122,0.8888911646245373,0.8888911646245373,30656.0
2000-07-21,0.8888911646245373,0.945628802632242,0.8888911646245373,0.945628802632242,14635.0
2000-07-24,0.9078037106271056,0.945628802632242,0.9078037106271056,0.945628802632242,28839.0
2000-07-25,0.945628802632242,1.13475496971855,0.945628802632242,1.0780173317108457,172575.0
2000-07-26,1.028844270191277,1.0591047857082774,0.9834546016980044,1.0591047857082774,84884.0
2000-07-27,1.0212796937031408,1.0212796937031408,0.9834546016980044,0.9834546016980044,20253.0
2000-07-28,0.9834546016980044,0.9834546016980044,0.9078037106271056,0.9267162566296736,16356.0
2000-07-31,0.9191516801415376,0.945628802632242,0.9078037106271056,0.9078037106271056,16464.0
2000-08-01,0.9078037106271056,0.9078037106271056,0.8888911646245373,0.8888911646245373,32407.0
2000-08-02,0.9078037106271056,0.9078037106271056,0.9078037106271056,0.9078037106271056,7840.0
2000-08-03,0.9078037106271056,0.9078037106271056,0.869978618621969,0.869978618621969,1640.0
2000-08-04,0.869978618621969,0.8888911646245373,0.869978618621969,0.869978618621969,6959.0
2000-08-07,0.8888911646245373,0.8888911646245373,0.8888911646245373,0.8888911646245373,2613.0
2000-08-08,0.8888911646245373,0.8888911646245373,0.869978618621969,0.869978618621969,14417.0
2000-08-09,0.869978618621969,0.869978618621969,0.8510660726194008,0.8510660726194008,22213.0
2000-08-10,0.8510660726194008,0.8510660726194008,0.8510660726194008,0.8510660726194008,0.0
2000-08-11,0.869978618621969,0.945628802632242,0.869978618621969,0.9267162566296736,34709.0
2000-08-14,0.9267162566296736,1.0023671477005724,0.9267162566296736,0.945628802632242,36172.0
2000-08-15,0.9834546016980044,0.9834546016980044,0.945628802632242,0.945628802632242,6191.0
2000-08-16,0.945628802632242,0.945628802632242,0.945628802632242,0.945628802632242,83107.0
2000-08-17,0.945628802632242,0.945628802632242,0.8510660726194008,0.8510660726194008,5720.0
2000-08-18,0.869978618621969,0.945628802632242,0.869978618621969,0.945628802632242,27449.0
2000-08-21,0.945628802632242,0.9834546016980044,0.945628802632242,0.9834546016980044,32552.0
2000-08-22,0.9834546016980044,0.9834546016980044,0.964542055695436,0.964542055695436,13819.0
2000-08-23,0.964542055695436,0.964542055695436,0.945628802632242,0.945628802632242,16576.0
2000-08-24,0.9229343661072076,0.9267162566296736,0.8888911646245373,0.8888911646245373,27909.0
2000-08-25,0.9267162566296736,0.945628802632242,0.9267162566296736,0.945628802632242,19077.0
2000-08-28,0.945628802632242,0.945628802632242,0.9078037106271056,0.9267162566296736,45212.0
2000-08-29,0.9267162566296736,0.9267162566296736,0.9267162566296736,0.9267162566296736,6344.0
2000-08-30,0.945628802632242,0.945628802632242,0.9267162566296736,0.9267162566296736,45733.0
2000-08-31,0.964542055695436,0.964542055695436,0.9078037106271056,0.9078037106271056,8257.0
2000-09-01,0.9078037106271056,0.9078037106271056,0.8888911646245373,0.8888911646245373,9248.0
2000-09-04,0.8888911646245373,0.8888911646245373,0.8888911646245373,0.8888911646245373,13067.0
2000-09-05,0.8888911646245373,0.9078037106271056,0.8888911646245373,0.8888911646245373,9803.0
2000-09-06,0.869978618621969,0.8888911646245373,0.869978618621969,0.8888911646245373,7503.0
2000-09-07,0.8888911646245373,0.8888911646245373,0.8510660726194008,0.8510660726194008,17483.0
2000-09-08,0.869978618621969,0.8888911646245373,0.8510660726194008,0.8510660726194008,22036.0
2000-09-11,0.8510660726194008,0.8510660726194008,0.8321535266168325,0.8321535266168325,27440.0
2000-09-12,0.8321535266168325,0.869978618621969,0.8321535266168325,0.869978618621969,7449.0
2000-09-13,0.8321535266168325,0.8321535266168325,0.7943284346116961,0.7943284346116961,9147.0
2000-09-14,0.7565033426065596,0.7943284346116961,0.7565033426065596,0.7565033426065596,61416.0
2000-09-15,0.7186782506014231,0.7186782506014231,0.7186782506014231,0.7186782506014231,8101.0
2000-09-18,0.7565033426065596,0.7943284346116961,0.7565033426065596,0.7943284346116961,20645.0
2000-09-19,0.7943284346116961,0.7943284346116961,0.7943284346116961,0.7943284346116961,0.0
2000-09-20,0.7375907966039913,0.7565033426065596,0.7375907966039913,0.7565033426065596,9499.0
2000-09-21,0.7565033426065596,0.7565033426065596,0.7565033426065596,0.7565033426065596,784.0
2000-09-22,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,613.0
2000-09-25,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.0
2000-09-26,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.0
2000-09-27,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.0
2000-09-28,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.0
2000-09-29,0.7565033426065596,0.7565033426065596,0.7565033426065596,0.7565033426065596,2335.0
2000-10-02,0.7565033426065596,0.7943284346116961,0.7565033426065596,0.7943284346116961,26133.0
2000-10-03,0.7943284346116961,0.7943284346116961,0.7943284346116961,0.7943284346116961,0.0
2000-10-04,0.6808531585962866,0.6808531585962866,0.6808531585962866,0.6808531585962866,2744.0
2000-10-05,0.7565033426065596,0.7565033426065596,0.7565033426065596,0.7565033426065596,1307.0
2000-10-06,0.7565033426065596,0.7565033426065596,0.7565033426065596,0.7565033426065596,0.0
2000-10-09,0.7375907966039913,0.7375907966039913,0.7186782506014231,0.7186782506014231,9147.0
2000-10-10,0.7186782506014231,0.7186782506014231,0.7186782506014231,0.7186782506014231,0.0
2000-10-11,0.6808531585962866,0.6808531585962866,0.6808531585962866,0.6808531585962866,1547.0
2000-10-12,0.6808531585962866,0.6808531585962866,0.6808531585962866,0.6808531585962866,0.0
2000-10-13,0.6997657045988549,0.6997657045988549,0.6997657045988549,0.6997657045988549,2613.0
2000-10-16,0.6997657045988549,0.7186782506014231,0.6997657045988549,0.7186782506014231,18712.0
2000-10-17,0.7375907966039913,0.7375907966039913,0.7375907966039913,0.7375907966039913,4181.0
2000-10-18,0.7186782506014231,0.7375907966039913,0.7186782506014231,0.7375907966039913,2287.0
2000-10-19,0.7375907966039913,0.7375907966039913,0.7375907966039913,0.7375907966039913,0.0
2000-10-20,0.7375907966039913,0.7375907966039913,0.7375907966039913,0.7375907966039913,3292.0
2000-10-23,0.6997657045988549,0.6997657045988549,0.6997657045988549,0.6997657045988549,13067.0
2000-10-24,0.7186782506014231,0.7186782506014231,0.6997657045988549,0.6997657045988549,11341.0
2000-10-25,0.6808531585962866,0.6808531585962866,0.6808531585962866,0.6808531585962866,22348.0
2000-10-26,0.6430280665911501,0.6808531585962866,0.6430280665911501,0.6430280665911501,4181.0
2000-10-27,0.6430280665911501,0.6808531585962866,0.6241147693366669,0.6241147693366669,42599.0
2000-10-30,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,6116.0
2000-10-31,0.6430280665911501,0.6619406125937184,0.6430280665911501,0.6619406125937184,13829.0
2000-11-01,0.6808531585962866,0.6808531585962866,0.6808531585962866,0.6808531585962866,13067.0
2000-11-02,0.7186782506014231,0.7375907966039913,0.6997657045988549,0.7186782506014231,40764.0
2000-11-03,0.7375907966039913,0.7375907966039913,0.6997657045988549,0.7186782506014231,28800.0
2000-11-06,0.6997657045988549,0.6997657045988549,0.6997657045988549,0.6997657045988549,17379.0
2000-11-07,0.6997657045988549,0.6997657045988549,0.6997657045988549,0.6997657045988549,52268.0
2000-11-08,0.6808531585962866,0.6808531585962866,0.6619406125937184,0.6808531585962866,27440.0
2000-11-09,0.6808531585962866,0.6808531585962866,0.6430280665911501,0.6430280665911501,285251.0
2000-11-10,0.6430280665911501,0.6430280665911501,0.6241147693366669,0.6241147693366669,36849.0
2000-11-13,0.6430280665911501,0.6808531585962866,0.6430280665911501,0.6430280665911501,6272.0
2000-11-14,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,150012.0
2000-11-15,0.6430280665911501,0.6619406125937184,0.6430280665911501,0.6619406125937184,3344.0
2000-11-16,0.6619406125937184,0.6619406125937184,0.6619406125937184,0.6619406125937184,79135.0
2000-11-17,0.6619406125937184,0.6619406125937184,0.6430280665911501,0.6430280665911501,8253.0
2000-11-20,0.6430280665911501,0.6619406125937184,0.6430280665911501,0.6430280665911501,62121.0
2000-11-21,0.635462738851099,0.6430280665911501,0.635462738851099,0.6430280665911501,60109.0
2000-11-22,0.6619406125937184,0.6997657045988549,0.6619406125937184,0.6997657045988549,40093.0
2000-11-23,0.6808531585962866,0.7186782506014231,0.6808531585962866,0.7186782506014231,136291.0
2000-11-24,0.7565033426065596,0.7565033426065596,0.7375907966039913,0.7375907966039913,24849.0
2000-11-27,0.7186782506014231,0.7186782506014231,0.6808531585962866,0.6808531585962866,72068.0
2000-11-28,0.6430280665911501,0.6430280665911501,0.6241147693366669,0.6430280665911501,45473.0
2000-11-29,0.6241147693366669,0.6430280665911501,0.6241147693366669,0.6430280665911501,45583.0
2000-11-30,0.6241147693366669,0.6241147693366669,0.6241147693366669,0.6241147693366669,181635.0
2000-12-01,0.6241147693366669,0.6241147693366669,0.6052022233340987,0.6241147693366669,31361.0
2000-12-04,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,9147.0
2000-12-05,0.6430280665911501,0.6619406125937184,0.6430280665911501,0.6430280665911501,33347.0
2000-12-06,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,10453.0
2000-12-07,0.6430280665911501,0.6430280665911501,0.6241147693366669,0.6241147693366669,23520.0
2000-12-08,0.6430280665911501,0.6430280665911501,0.6430280665911501,0.6430280665911501,1568.0
2000-12-11,0.6241147693366669,0.6241147693366669,0.6241147693366669,0.6241147693366669,9147.0
2000-12-12,0.6241147693366669,0.6241147693366669,0.6241147693366669,0.6241147693366669,19459.0
2000-12-13,0.6241147693366669,0.6241147693366669,0.6052022233340987,0.6052022233340987,50177.0
2000-12-14,0.6241147693366669,0.6241147693366669,0.6052022233340987,0.6052022233340987,22519.0
2000-12-15,0.6052022233340987,0.6052022233340987,0.5862896773315305,0.5862896773315305,3647.0
2000-12-18,0.5862896773315305,0.6241147693366669,0.5862896773315305,0.6241147693366669,7840.0
2000-12-19,0.6241147693366669,0.6241147693366669,0.6241147693366669,0.6241147693366669,5227.0
2000-12-20,0.6052022233340987,0.6052022233340987,0.5862896773315305,0.5862896773315305,4181.0
2000-12-21,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
2000-12-22,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
2000-12-25,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
2000-12-26,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
2000-12-27,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
2000-12-28,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.5862896773315305,0.0
2000-12-29,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,705.0
2001-01-01,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.0
2001-01-02,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,2613.0
2001-01-03,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.0
2001-01-04,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,523.0
2001-01-05,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,1307.0
2001-01-08,0.6052022233340987,0.6052022233340987,0.5673771313289622,0.5673771313289622,6696.0
2001-01-09,0.5673771313289622,0.5673771313289622,0.5295520393238258,0.5295520393238258,4912.0
2001-01-10,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.0
2001-01-11,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,7840.0
2001-01-12,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.0
2001-01-15,0.5862896773315305,0.5862896773315305,0.5295520393238258,0.5295520393238258,6272.0
2001-01-16,0.5295520393238258,0.5295520393238258,0.4539018553135527,0.4539018553135527,29793.0
2001-01-17,0.4539018553135527,0.4539018553135527,0.4539018553135527,0.4539018553135527,0.0
2001-01-18,0.4539018553135527,0.4539018553135527,0.4539018553135527,0.4539018553135527,1587.0
2001-01-19,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,2352.0
2001-01-22,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,20907.0
2001-01-23,0.5673771313289622,0.6052022233340987,0.5673771313289622,0.6052022233340987,16987.0
2001-01-24,0.5295520393238258,0.5295520393238258,0.4917269473186891,0.4917269473186891,5227.0
2001-01-25,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
2001-01-26,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
2001-01-29,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,8101.0
2001-01-30,0.5106394933212575,0.5295520393238258,0.5106394933212575,0.5295520393238258,15981.0
2001-01-31,0.5295520393238258,0.5673771313289622,0.5295520393238258,0.5673771313289622,13432.0
2001-02-01,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.0
2001-02-02,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,14828.0
2001-02-05,0.5673771313289622,0.5673771313289622,0.548464585326394,0.548464585326394,94464.0
2001-02-06,0.548464585326394,0.5862896773315305,0.548464585326394,0.5862896773315305,77475.0
2001-02-07,0.548464585326394,0.548464585326394,0.548464585326394,0.548464585326394,731.0
2001-02-08,0.548464585326394,0.548464585326394,0.548464585326394,0.548464585326394,0.0
2001-02-09,0.5673771313289622,0.5673771313289622,0.548464585326394,0.548464585326394,8831.0
2001-02-12,0.5673771313289622,0.5862896773315305,0.5673771313289622,0.5673771313289622,36588.0
2001-02-13,0.548464585326394,0.548464585326394,0.548464585326394,0.548464585326394,26133.0
2001-02-14,0.548464585326394,0.548464585326394,0.5295520393238258,0.5295520393238258,40761.0
2001-02-15,0.5711597731033432,0.5711597731033432,0.5673771313289622,0.5673771313289622,3920.0
2001-02-16,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,7655.0
2001-02-19,0.5673771313289622,0.5673771313289622,0.5295520393238258,0.5295520393238258,40089.0
2001-02-20,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,17248.0
2001-02-21,0.5295520393238258,0.5295520393238258,0.5106394933212575,0.5106394933212575,40275.0
2001-02-22,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.5106394933212575,13067.0
2001-02-23,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.0
2001-02-26,0.5106394933212575,0.5106394933212575,0.4539018553135527,0.4539018553135527,48803.0
2001-02-27,0.4917269473186891,0.5295520393238258,0.4917269473186891,0.5106394933212575,16725.0
2001-02-28,0.5106394933212575,0.5106394933212575,0.4917269473186891,0.4917269473186891,8363.0
2001-03-01,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,7840.0
2001-03-02,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,27440.0
2001-03-05,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,30316.0
2001-03-06,0.472814401316121,0.472814401316121,0.472814401316121,0.472814401316121,3136.0
2001-03-07,0.472814401316121,0.472814401316121,0.472814401316121,0.472814401316121,0.0
2001-03-08,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,523.0
2001-03-09,0.5106394933212575,0.5295520393238258,0.5106394933212575,0.5295520393238258,2875.0
2001-03-12,0.4917269473186891,0.5106394933212575,0.4917269473186891,0.5106394933212575,2875.0
2001-03-13,0.4917269473186891,0.4917269473186891,0.4539018553135527,0.4539018553135527,7579.0
2001-03-14,0.472814401316121,0.472814401316121,0.472814401316121,0.472814401316121,5227.0
2001-03-15,0.472814401316121,0.472814401316121,0.472814401316121,0.472814401316121,0.0
2001-03-16,0.4917269473186891,0.4917269473186891,0.472814401316121,0.472814401316121,26133.0
2001-03-19,0.472814401316121,0.5295520393238258,0.472814401316121,0.5295520393238258,11237.0
2001-03-20,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,5227.0
2001-03-21,0.472814401316121,0.472814401316121,0.4539018553135527,0.4539018553135527,11891.0
2001-03-22,0.472814401316121,0.472814401316121,0.472814401316121,0.472814401316121,3920.0
2001-03-23,0.472814401316121,0.5106394933212575,0.4539018553135527,0.5106394933212575,33844.0
2001-03-26,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.5106394933212575,6011.0
2001-03-27,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.0
2001-03-28,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.0
2001-03-29,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.0
2001-03-30,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.0
2001-04-02,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.0
2001-04-03,0.472814401316121,0.472814401316121,0.4539018553135527,0.4539018553135527,16464.0
2001-04-04,0.4539018553135527,0.4539018553135527,0.4539018553135527,0.4539018553135527,48741.0
2001-04-05,0.4539018553135527,0.4539018553135527,0.4349893093109845,0.4349893093109845,2613.0
2001-04-06,0.4539018553135527,0.472814401316121,0.4539018553135527,0.472814401316121,11891.0
2001-04-09,0.4539018553135527,0.4539018553135527,0.4539018553135527,0.4539018553135527,13067.0
2001-04-10,0.4539018553135527,0.472814401316121,0.4539018553135527,0.472814401316121,13067.0
2001-04-11,0.472814401316121,0.472814401316121,0.472814401316121,0.472814401316121,16333.0
2001-04-12,0.4917269473186891,0.4917269473186891,0.472814401316121,0.472814401316121,2485.0
2001-04-13,0.472814401316121,0.472814401316121,0.472814401316121,0.472814401316121,0.0
2001-04-16,0.472814401316121,0.472814401316121,0.472814401316121,0.472814401316121,0.0
2001-04-17,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,6272.0
2001-04-18,0.472814401316121,0.472814401316121,0.472814401316121,0.472814401316121,3325.0
2001-04-19,0.472814401316121,0.4917269473186891,0.472814401316121,0.4917269473186891,1515.0
2001-04-20,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
2001-04-23,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
2001-04-24,0.472814401316121,0.472814401316121,0.472814401316121,0.472814401316121,7839.0
2001-04-25,0.472814401316121,0.472814401316121,0.472814401316121,0.472814401316121,0.0
2001-04-26,0.4917269473186891,0.4917269473186891,0.472814401316121,0.472814401316121,22241.0
2001-04-27,0.472814401316121,0.472814401316121,0.4539018553135527,0.4539018553135527,13589.0
2001-04-30,0.4539018553135527,0.4539018553135527,0.4539018553135527,0.4539018553135527,48348.0
2001-05-01,0.4539018553135527,0.4539018553135527,0.4539018553135527,0.4539018553135527,0.0
2001-05-02,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.5106394933212575,5227.0
2001-05-03,0.4917269473186891,0.4917269473186891,0.4539018553135527,0.472814401316121,78299.0
2001-05-04,0.472814401316121,0.472814401316121,0.472814401316121,0.472814401316121,104.0
2001-05-07,0.5106394933212575,0.5106394933212575,0.4917269473186891,0.4917269473186891,4312.0
2001-05-08,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.4917269473186891,0.0
2001-05-09,0.4917269473186891,0.5106394933212575,0.4917269473186891,0.5106394933212575,29661.0
2001-05-10,0.5295520393238258,0.5295520393238258,0.5106394933212575,0.5106394933212575,39736.0
2001-05-11,0.5673771313289622,0.5673771313289622,0.5106394933212575,0.5106394933212575,84544.0
2001-05-14,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.5106394933212575,0.0
2001-05-15,0.5295520393238258,0.548464585326394,0.5295520393238258,0.548464585326394,6685.0
2001-05-16,0.5673771313289622,0.5673771313289622,0.548464585326394,0.5673771313289622,10976.0
2001-05-17,0.5862896773315305,0.6052022233340987,0.5673771313289622,0.5673771313289622,43431.0
2001-05-18,0.5673771313289622,0.5673771313289622,0.548464585326394,0.5673771313289622,20907.0
2001-05-21,0.5862896773315305,0.5862896773315305,0.5673771313289622,0.5673771313289622,52320.0
2001-05-22,0.5673771313289622,0.5673771313289622,0.5106394933212575,0.5106394933212575,7840.0
2001-05-23,0.5106394933212575,0.5295520393238258,0.5106394933212575,0.5295520393238258,28277.0
2001-05-24,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,27440.0
2001-05-25,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,156807.0
2001-05-28,0.548464585326394,0.5673771313289622,0.548464585326394,0.5673771313289622,2613.0
2001-05-29,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,871.0
2001-05-30,0.5673771313289622,0.5673771313289622,0.5295520393238258,0.5295520393238258,6293.0
2001-05-31,0.5295520393238258,0.5295520393238258,0.5106394933212575,0.5295520393238258,130672.0
2001-06-01,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.0
2001-06-04,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,108457.0
2001-06-05,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,9408.0
2001-06-06,0.5295520393238258,0.5673771313289622,0.5295520393238258,0.5673771313289622,157765.0
2001-06-07,0.5673771313289622,0.6052022233340987,0.5673771313289622,0.5862896773315305,65467.0
2001-06-08,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,3553.0
2001-06-11,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.5673771313289622,0.0
2001-06-12,0.6052022233340987,0.6430280665911501,0.5862896773315305,0.5862896773315305,53575.0
2001-06-13,0.5673771313289622,0.5673771313289622,0.548464585326394,0.548464585326394,3653.0
2001-06-14,0.548464585326394,0.548464585326394,0.4539018553135527,0.4539018553135527,36327.0
2001-06-15,0.4539018553135527,0.472814401316121,0.4539018553135527,0.472814401316121,2665.0
2001-06-18,0.4917269473186891,0.548464585326394,0.472814401316121,0.548464585326394,39840.0
2001-06-19,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,836.0
2001-06-20,0.5295520393238258,0.5295520393238258,0.4917269473186891,0.4917269473186891,12857.0
2001-06-21,0.5295520393238258,0.5295520393238258,0.5295520393238258,0.5295520393238258,3368.0
2001-06-22,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,6224.0
2001-06-25,0.5991500937159252,0.6657225031161844,0.5991500937159252,0.6033108803512637,13185.0
2001-06-26,0.6865263921015877,0.6865263921015877,0.6033108803512637,0.6033108803512637,62227.0
2001-06-27,0.6033108803512637,0.6033108803512637,0.6033108803512637,0.6033108803512637,0.0
2001-06-28,0.6033108803512637,0.6033108803512637,0.6033108803512637,0.6033108803512637,0.0
2001-06-29,0.6033108803512637,0.6033108803512637,0.6033108803512637,0.6033108803512637,0.0
2001-07-02,0.7281341258811052,0.7489379706752194,0.707330281086991,0.707330281086991,58017.0
2001-07-03,0.7489379706752194,0.7489379706752194,0.707330281086991,0.707330281086991,23189.0
2001-07-04,0.707330281086991,0.707330281086991,0.707330281086991,0.707330281086991,2755.0
2001-07-05,0.6698832897515229,0.6698832897515229,0.6241147693366669,0.6449186583220702,8552.0
2001-07-06,0.6657225031161844,0.6657225031161844,0.6449186583220702,0.6449186583220702,35185.0
2001-07-09,0.6449186583220702,0.6449186583220702,0.6449186583220702,0.6449186583220702,5416.0
2001-07-10,0.6449186583220702,0.6657225031161844,0.6449186583220702,0.6657225031161844,30511.0
2001-07-11,0.6657225031161844,0.707330281086991,0.6657225031161844,0.707330281086991,65336.0
2001-07-12,0.707330281086991,0.707330281086991,0.707330281086991,0.707330281086991,0.0
2001-07-13,0.6865263921015877,0.6865263921015877,0.6657225031161844,0.6657225031161844,10245.0
2001-07-16,0.6657225031161844,0.6865263921015877,0.6449186583220702,0.6449186583220702,2779.0
2001-07-17,0.6449186583220702,0.6449186583220702,0.6449186583220702,0.6449186583220702,39357.0
2001-07-18,0.6657225031161844,0.6657225031161844,0.6241147693366669,0.6241147693366669,77628.0
2001-07-19,0.6449186583220702,0.6449186583220702,0.6241147693366669,0.6241147693366669,19481.0
2001-07-20,0.6241147693366669,0.6449186583220702,0.6033108803512637,0.6449186583220702,25501.0
2001-07-23,0.6241147693366669,0.6241147693366669,0.6241147693366669,0.6241147693366669,14017.0
2001-07-24,0.6241147693366669,0.6241147693366669,0.6033108803512637,0.6033108803512637,13512.0
2001-07-25,0.6449186583220702,0.6449186583220702,0.6449186583220702,0.6449186583220702,15201.0
2001-07-26,0.6449186583220702,0.6449186583220702,0.6449186583220702,0.6449186583220702,0.0
2001-07-27,0.6241147693366669,0.6241147693366669,0.6241147693366669,0.6241147693366669,12353.0
2001-07-30,0.6033108803512637,0.6033108803512637,0.6033108803512637,0.6033108803512637,15099.0
2001-07-31,0.5825077426177753,0.5825077426177753,0.5825077426177753,0.5825077426177753,16841.0
2001-08-01,0.5825077426177753,0.5825077426177753,0.5825077426177753,0.5825077426177753,11668.0
2001-08-02,0.5825077426177753,0.6449186583220702,0.5825077426177753,0.6449186583220702,48115.0
2001-08-03,0.6033108803512637,0.6033108803512637,0.6033108803512637,0.6033108803512637,2375.0
2001-08-06,0.6033108803512637,0.6033108803512637,0.6033108803512637,0.6033108803512637,25536.0
2001-08-07,0.6033108803512637,0.6033108803512637,0.6033108803512637,0.6033108803512637,64148.0
2001-08-08,0.5825077426177753,0.5825077426177753,0.5825077426177753,0.5825077426177753,47516.0
2001-08-09,0.5617038978236611,0.5825077426177753,0.5617038978236611,0.5825077426177753,831.0
2001-08-10,0.5617038978236611,0.5825077426177753,0.5617038978236611,0.5617038978236611,22297.0
2001-08-13,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,3563.0
2001-08-14,0.5825077426177753,0.5825077426177753,0.5409000088382578,0.5409000088382578,15917.0
2001-08-15,0.5617038978236611,0.5617038978236611,0.5409000088382578,0.5409000088382578,2421.0
2001-08-16,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.0
2001-08-17,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,5893.0
2001-08-20,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,2485.0
2001-08-21,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,2851.0
2001-08-22,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,7967.0
2001-08-23,0.5409000088382578,0.5617038978236611,0.5409000088382578,0.5617038978236611,16631.0
2001-08-24,0.5200961198528545,0.5200961198528545,0.4992922750587403,0.4992922750587403,18531.0
2001-08-27,0.5117745907734667,0.5200961198528545,0.5117745907734667,0.5200961198528545,16631.0
2001-08-28,0.5200961198528545,0.5409000088382578,0.5200961198528545,0.5409000088382578,26609.0
2001-08-29,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.0
2001-08-30,0.5200961198528545,0.5200961198528545,0.5200961198528545,0.5200961198528545,21620.0
2001-08-31,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,4656.0
2001-09-03,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,4568.0
2001-09-04,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.0
2001-09-05,0.5409000088382578,0.5409000088382578,0.5200961198528545,0.5200961198528545,4751.0
2001-09-06,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,593.0
2001-09-07,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,4751.0
2001-09-10,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.5409000088382578,0.0
2001-09-11,0.5409000088382578,0.5409000088382578,0.5200961198528545,0.5200961198528545,3801.0
2001-09-12,0.5409000088382578,0.5409000088382578,0.4992922750587403,0.5200961198528545,16631.0
2001-09-13,0.5200961198528545,0.5200961198528545,0.5200961198528545,0.5200961198528545,9503.0
2001-09-14,0.5200961198528545,0.5200961198528545,0.4992922750587403,0.4992922750587403,54763.0
2001-09-17,0.4992922750587403,0.4992922750587403,0.478488386073337,0.478488386073337,26195.0
2001-09-18,0.4576844970879337,0.4576844970879337,0.4368806522938195,0.4368806522938195,34307.0
2001-09-19,0.5825075363917595,0.5825075363917595,0.3938857097576915,0.3938857097576915,10335.0
2001-09-20,0.3938857097576915,0.3938857097576915,0.3938857097576915,0.3938857097576915,0.0
2001-09-21,0.7396920236594067,0.7396920236594067,0.7027073321298007,0.7027073321298007,24590.0
2001-09-24,0.7027073321298007,0.7027073321298007,0.7027073321298007,0.7027073321298007,0.0
2001-09-25,0.7396920236594067,0.7396920236594067,0.7396920236594067,0.7396920236594067,4651.0
2001-09-26,0.7396920236594067,0.7396920236594067,0.7396920236594067,0.7396920236594067,0.0
2001-09-27,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,4009.0
2001-09-28,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2001-10-01,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2001-10-02,0.8506460196859326,0.9246153241828524,0.8506460196859326,0.9246153241828524,17140.0
2001-10-03,0.9246153241828524,1.072552676180024,0.9246153241828524,1.072552676180024,16992.0
2001-10-04,0.998584707242064,0.998584707242064,0.9616000157124583,0.9616000157124583,1316.0
2001-10-05,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.0
2001-10-08,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.0
2001-10-09,0.9616000157124583,1.072552676180024,0.8506460196859326,0.8506460196859326,18976.0
2001-10-10,1.0355693202093783,1.0355693202093783,1.0355693202093783,1.0355693202093783,2004.0
2001-10-11,0.998584707242064,0.998584707242064,0.998584707242064,0.998584707242064,7523.0
2001-10-12,0.998584707242064,0.998584707242064,0.998584707242064,0.998584707242064,1420.0
2001-10-15,0.998584707242064,1.0355693202093783,0.998584707242064,1.0355693202093783,4118.0
2001-10-16,0.998584707242064,1.0355693202093783,0.998584707242064,1.0355693202093783,4544.0
2001-10-17,1.0355693202093783,1.0355693202093783,1.0355693202093783,1.0355693202093783,8419.0
2001-10-18,1.0355693202093783,1.0355693202093783,1.0355693202093783,1.0355693202093783,0.0
2001-10-19,0.998584707242064,0.998584707242064,0.998584707242064,0.998584707242064,7350.0
2001-10-22,0.998584707242064,0.998584707242064,0.998584707242064,0.998584707242064,2672.0
2001-10-23,0.998584707242064,0.998584707242064,0.9246153241828524,0.9246153241828524,818.0
2001-10-24,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,3140.0
2001-10-25,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,641.0
2001-10-26,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.0
2001-10-29,0.998584707242064,1.0355693202093783,0.998584707242064,1.0355693202093783,22251.0
2001-10-30,1.072552676180024,1.072552676180024,1.0355693202093783,1.0355693202093783,8686.0
2001-10-31,1.072552676180024,1.072552676180024,1.0355693202093783,1.0355693202093783,30186.0
2001-11-01,1.072552676180024,1.072552676180024,1.072552676180024,1.072552676180024,4021.0
2001-11-02,1.10953736770963,1.10953736770963,1.072552676180024,1.072552676180024,14554.0
2001-11-05,1.072552676180024,1.10953736770963,1.072552676180024,1.10953736770963,12161.0
2001-11-06,1.10953736770963,1.10953736770963,1.10953736770963,1.10953736770963,1336.0
2001-11-07,1.10953736770963,1.18350667220655,1.10953736770963,1.18350667220655,9120.0
2001-11-08,1.294460668233076,1.3314452812003896,1.18350667220655,1.18350667220655,78539.0
2001-11-09,1.18350667220655,1.2204913637361556,1.18350667220655,1.18350667220655,14032.0
2001-11-12,1.10953736770963,1.294460668233076,1.10953736770963,1.294460668233076,39482.0
2001-11-13,1.3314452812003896,1.3314452812003896,1.2574760552657618,1.294460668233076,23437.0
2001-11-14,1.2574760552657618,1.294460668233076,1.2574760552657618,1.2574760552657618,18168.0
2001-11-15,1.2574760552657618,1.2574760552657618,1.2574760552657618,1.2574760552657618,7751.0
2001-11-16,1.18350667220655,1.18350667220655,1.10953736770963,1.10953736770963,33095.0
2001-11-19,1.18350667220655,1.18350667220655,1.18350667220655,1.18350667220655,6789.0
2001-11-20,1.18350667220655,1.2574760552657618,1.18350667220655,1.2574760552657618,8018.0
2001-11-21,1.2204913637361556,1.294460668233076,1.2204913637361556,1.294460668233076,44750.0
2001-11-22,1.294460668233076,1.553353430378025,1.294460668233076,1.553353430378025,186277.0
2001-11-23,1.4793840473188131,1.553353430378025,1.4423994343514994,1.4423994343514994,49888.0
2001-11-26,1.4793840473188131,1.7012920393718651,1.4793840473188131,1.7012920393718651,129910.0
2001-11-27,1.6643074264045508,1.6643074264045508,1.5903380433453391,1.6273226563126533,90877.0
2001-11-28,1.6643074264045508,1.7752614224310768,1.6273226563126533,1.7752614224310768,1834818.0
2001-11-29,1.7752614224310768,1.8492306483657048,1.7752614224310768,1.7752614224310768,135004.0
2001-11-30,1.812246035398391,2.0341540274514425,1.7752614224310768,1.997169414484128,180832.0
2001-12-03,1.997169414484128,1.997169414484128,1.8862154184576023,1.9601846443922315,93461.0
2001-12-04,1.9232000314249167,1.9601846443922315,1.812246035398391,1.8492306483657048,90606.0
2001-12-05,1.8492306483657048,1.997169414484128,1.8492306483657048,1.997169414484128,103376.0
2001-12-06,1.997169414484128,2.1451067664813,1.997169414484128,2.0711386404187566,108977.0
2001-12-07,2.1081234105106543,2.1081234105106543,2.0711386404187566,2.0711386404187566,96076.0
2001-12-10,2.0711386404187566,2.1451067664813,2.0711386404187566,2.1081234105106543,75572.0
2001-12-11,2.1451067664813,2.1451067664813,2.0341540274514425,2.0341540274514425,130474.0
2001-12-12,2.0711386404187566,2.0711386404187566,1.997169414484128,1.997169414484128,52882.0
2001-12-13,1.9601846443922315,1.997169414484128,1.8492306483657048,1.8492306483657048,70696.0
2001-12-14,1.8492306483657048,1.9601846443922315,1.8492306483657048,1.9601846443922315,19933.0
2001-12-17,1.9232000314249167,1.9232000314249167,1.8862154184576023,1.8862154184576023,23848.0
2001-12-18,1.9232000314249167,1.9232000314249167,1.8862154184576023,1.8862154184576023,8419.0
2001-12-19,1.8862154184576023,1.8862154184576023,1.8492306483657048,1.8492306483657048,27782.0
2001-12-20,1.8492306483657048,1.8492306483657048,1.8492306483657048,1.8492306483657048,11360.0
2001-12-21,1.8492306483657048,1.9232000314249167,1.8492306483657048,1.9232000314249167,65245.0
2001-12-24,1.9601846443922315,1.9601846443922315,1.9232000314249167,1.9232000314249167,20848.0
2001-12-25,1.9232000314249167,1.9232000314249167,1.9232000314249167,1.9232000314249167,0.0
2001-12-26,1.9232000314249167,1.9232000314249167,1.9232000314249167,1.9232000314249167,0.0
2001-12-27,1.9601846443922315,1.997169414484128,1.9601846443922315,1.9601846443922315,14287.0
2001-12-28,1.9232000314249167,1.9232000314249167,1.8862154184576023,1.8862154184576023,21382.0
2001-12-31,1.9601846443922315,1.9601846443922315,1.9232000314249167,1.9232000314249167,12649.0
2002-01-01,1.9232000314249167,1.9232000314249167,1.9232000314249167,1.9232000314249167,0.0
2002-01-02,1.9232000314249167,1.9232000314249167,1.9232000314249167,1.9232000314249167,0.0
2002-01-03,1.9232000314249167,1.9601846443922315,1.9232000314249167,1.9601846443922315,35348.0
2002-01-04,1.9601846443922315,1.9601846443922315,1.9601846443922315,1.9601846443922315,0.0
2002-01-07,1.9232000314249167,2.0341540274514425,1.9232000314249167,1.997169414484128,36196.0
2002-01-08,1.9601846443922315,1.997169414484128,1.9601846443922315,1.997169414484128,39718.0
2002-01-09,1.997169414484128,2.1081234105106543,1.997169414484128,2.0711386404187566,35276.0
2002-01-10,2.1081234105106543,2.1820913794486145,2.1081234105106543,2.1820913794486145,146052.0
2002-01-11,2.219075992415928,2.44098398446898,2.219075992415928,2.3670147585343515,130528.0
2002-01-14,2.4039993715016656,2.5889227505874035,2.4039993715016656,2.514953367528192,152796.0
2002-01-15,2.44098398446898,2.44098398446898,2.3670147585343515,2.44098398446898,61032.0
2002-01-16,2.4039993715016656,2.44098398446898,2.1820913794486145,2.293045375475141,66824.0
2002-01-17,2.293045375475141,2.293045375475141,2.1820913794486145,2.1820913794486145,29000.0
2002-01-18,2.219075992415928,2.256060762507826,2.219075992415928,2.256060762507826,26594.0
2002-01-21,2.293045375475141,2.293045375475141,2.219075992415928,2.219075992415928,15496.0
2002-01-22,2.256060762507826,2.293045375475141,2.219075992415928,2.256060762507826,29217.0
2002-01-23,2.293045375475141,2.4039993715016656,2.256060762507826,2.3670147585343515,84394.0
2002-01-24,2.3670147585343515,2.3670147585343515,2.256060762507826,2.293045375475141,28799.0
2002-01-25,2.330029988442454,2.330029988442454,2.293045375475141,2.293045375475141,35444.0
2002-01-28,2.293045375475141,2.293045375475141,2.293045375475141,2.293045375475141,0.0
2002-01-29,2.293045375475141,2.3670147585343515,2.293045375475141,2.293045375475141,34786.0
2002-01-30,2.3670147585343515,2.4039993715016656,2.293045375475141,2.4039993715016656,35675.0
2002-01-31,2.44098398446898,2.44098398446898,2.293045375475141,2.293045375475141,107396.0
2002-02-01,2.3670147585343515,2.4039993715016656,2.3670147585343515,2.3670147585343515,48056.0
2002-02-04,2.3670147585343515,2.3670147585343515,2.330029988442454,2.3670147585343515,43668.0
2002-02-05,2.330029988442454,2.330029988442454,2.219075992415928,2.219075992415928,122293.0
2002-02-06,2.219075992415928,2.219075992415928,1.997169414484128,2.1820913794486145,101770.0
2002-02-07,2.130312858444541,2.1820913794486145,2.130312858444541,2.1451067664813,11474.0
2002-02-08,2.1820913794486145,2.1820913794486145,2.1451067664813,2.1451067664813,41575.0
2002-02-11,2.1820913794486145,2.1820913794486145,2.1451067664813,2.1451067664813,27106.0
2002-02-12,2.1451067664813,2.1451067664813,2.0711386404187566,2.1081234105106543,15242.0
2002-02-13,2.1081234105106543,2.1081234105106543,2.1081234105106543,2.1081234105106543,10016.0
2002-02-14,2.0711386404187566,2.0711386404187566,2.0341540274514425,2.0711386404187566,11960.0
2002-02-15,2.0711386404187566,2.0711386404187566,1.9601846443922315,1.9601846443922315,6242.0
2002-02-18,1.9232000314249167,1.9232000314249167,1.7752614224310768,1.812246035398391,103757.0
2002-02-19,1.812246035398391,1.812246035398391,1.7752614224310768,1.7752614224310768,15310.0
2002-02-20,1.7752614224310768,1.812246035398391,1.7752614224310768,1.812246035398391,3608.0
2002-02-21,1.812246035398391,1.812246035398391,1.812246035398391,1.812246035398391,1136.0
2002-02-22,1.812246035398391,1.997169414484128,1.7752614224310768,1.997169414484128,11815.0
2002-02-25,1.8492306483657048,1.8492306483657048,1.8492306483657048,1.8492306483657048,882.0
2002-02-26,1.8862154184576023,1.8862154184576023,1.7752614224310768,1.7752614224310768,11842.0
2002-02-27,1.7752614224310768,1.7752614224310768,1.7752614224310768,1.7752614224310768,8498.0
2002-02-28,1.7752614224310768,1.7752614224310768,1.7752614224310768,1.7752614224310768,0.0
2002-03-01,1.9232000314249167,1.9601846443922315,1.9232000314249167,1.9601846443922315,8018.0
2002-03-04,1.8862154184576023,1.9601846443922315,1.8862154184576023,1.8862154184576023,18710.0
2002-03-05,1.8492306483657048,1.8492306483657048,1.7752614224310768,1.7752614224310768,35057.0
2002-03-06,1.7752614224310768,1.7752614224310768,1.7752614224310768,1.7752614224310768,3074.0
2002-03-07,1.7752614224310768,1.7752614224310768,1.7752614224310768,1.7752614224310768,4009.0
2002-03-08,1.8492306483657048,1.8492306483657048,1.7752614224310768,1.7752614224310768,1574.0
2002-03-11,1.8492306483657048,1.8492306483657048,1.7752614224310768,1.7752614224310768,20046.0
2002-03-12,1.7752614224310768,1.7752614224310768,1.738276652339179,1.738276652339179,6682.0
2002-03-13,1.738276652339179,1.7752614224310768,1.7012920393718651,1.7752614224310768,36337.0
2002-03-14,1.7752614224310768,1.8492306483657048,1.7012920393718651,1.7752614224310768,18976.0
2002-03-15,1.7752614224310768,1.7752614224310768,1.6273226563126533,1.6273226563126533,59192.0
2002-03-18,1.6643074264045508,1.6643074264045508,1.553353430378025,1.6643074264045508,20032.0
2002-03-19,1.7012920393718651,1.7012920393718651,1.7012920393718651,1.7012920393718651,1336.0
2002-03-20,1.6273226563126533,1.7012920393718651,1.6273226563126533,1.7012920393718651,11760.0
2002-03-21,1.7012920393718651,1.7012920393718651,1.7012920393718651,1.7012920393718651,2127.0
2002-03-22,1.7012920393718651,1.7012920393718651,1.6273226563126533,1.6273226563126533,11360.0
2002-03-25,1.7012920393718651,1.7012920393718651,1.7012920393718651,1.7012920393718651,2806.0
2002-03-26,1.6273226563126533,1.6273226563126533,1.6273226563126533,1.6273226563126533,25064.0
2002-03-27,1.6273226563126533,1.6273226563126533,1.6273226563126533,1.6273226563126533,93.0
2002-03-28,1.6273226563126533,1.6273226563126533,1.5163686602861275,1.5163686602861275,5192.0
2002-03-29,1.5163686602861275,1.5163686602861275,1.5163686602861275,1.5163686602861275,0.0
2002-04-01,1.5163686602861275,1.5163686602861275,1.5163686602861275,1.5163686602861275,0.0
2002-04-02,1.553353430378025,1.6273226563126533,1.553353430378025,1.6273226563126533,12696.0
2002-04-03,1.7012920393718651,1.7752614224310768,1.6643074264045508,1.6643074264045508,4062.0
2002-04-04,1.7012920393718651,1.8492306483657048,1.7012920393718651,1.8492306483657048,25526.0
2002-04-05,1.738276652339179,1.9232000314249167,1.738276652339179,1.9232000314249167,29668.0
2002-04-08,1.8862154184576023,1.8862154184576023,1.7752614224310768,1.7752614224310768,50383.0
2002-04-09,1.7752614224310768,1.8862154184576023,1.7752614224310768,1.8862154184576023,56062.0
2002-04-10,1.8492306483657048,1.8492306483657048,1.7752614224310768,1.8492306483657048,27073.0
2002-04-11,1.7012920393718651,1.8862154184576023,1.7012920393718651,1.8862154184576023,11386.0
2002-04-12,1.812246035398391,1.8862154184576023,1.812246035398391,1.8862154184576023,6140.0
2002-04-15,1.8862154184576023,2.3670147585343515,1.8862154184576023,1.8862154184576023,57072.0
2002-04-16,1.9232000314249167,1.997169414484128,1.8862154184576023,1.8862154184576023,22712.0
2002-04-17,1.997169414484128,1.997169414484128,1.997169414484128,1.997169414484128,13364.0
2002-04-18,1.9232000314249167,2.0711386404187566,1.9232000314249167,2.0711386404187566,23062.0
2002-04-19,2.0341540274514425,2.0341540274514425,1.9601846443922315,1.997169414484128,3597.0
2002-04-22,1.997169414484128,1.997169414484128,1.997169414484128,1.997169414484128,16826.0
2002-04-23,2.0341540274514425,2.0341540274514425,1.9601846443922315,1.997169414484128,7188.0
2002-04-24,1.9601846443922315,1.997169414484128,1.9232000314249167,1.9232000314249167,28466.0
2002-04-25,1.9232000314249167,1.9232000314249167,1.9232000314249167,1.9232000314249167,0.0
2002-04-26,1.9232000314249167,1.9232000314249167,1.8862154184576023,1.8862154184576023,11039.0
2002-04-29,1.8862154184576023,1.997169414484128,1.8862154184576023,1.9232000314249167,16036.0
2002-04-30,1.9232000314249167,1.9232000314249167,1.8862154184576023,1.8862154184576023,32074.0
2002-05-01,1.8862154184576023,1.9601846443922315,1.8862154184576023,1.9601846443922315,54237.0
2002-05-02,1.997169414484128,2.0711386404187566,1.997169414484128,2.0711386404187566,46240.0
2002-05-03,2.1820913794486145,2.219075992415928,2.1081234105106543,2.219075992415928,74144.0
2002-05-06,2.330029988442454,2.4039993715016656,2.219075992415928,2.219075992415928,62210.0
2002-05-07,2.1820913794486145,2.1820913794486145,2.1081234105106543,2.1081234105106543,18863.0
2002-05-08,2.1451067664813,2.1820913794486145,2.1451067664813,2.1451067664813,16277.0
2002-05-09,2.1451067664813,2.1451067664813,2.1081234105106543,2.1451067664813,24847.0
2002-05-10,2.1451067664813,2.1820913794486145,2.1081234105106543,2.1820913794486145,39281.0
2002-05-13,2.1820913794486145,2.1820913794486145,2.0711386404187566,2.0711386404187566,30392.0
2002-05-14,2.1081234105106543,2.1081234105106543,2.0341540274514425,2.0341540274514425,23853.0
2002-05-15,2.0341540274514425,2.0711386404187566,2.0341540274514425,2.0711386404187566,28069.0
2002-05-16,2.0711386404187566,2.0711386404187566,2.0341540274514425,2.0341540274514425,30744.0
2002-05-17,2.0711386404187566,2.1081234105106543,1.997169414484128,1.997169414484128,19723.0
2002-05-20,2.0711386404187566,2.0711386404187566,1.997169414484128,1.997169414484128,13819.0
2002-05-21,1.9232000314249167,1.9601846443922315,1.8492306483657048,1.9601846443922315,14640.0
2002-05-22,1.9232000314249167,2.0341540274514425,1.9232000314249167,2.0341540274514425,43956.0
2002-05-23,2.0711386404187566,2.0711386404187566,2.0341540274514425,2.0711386404187566,25600.0
2002-05-24,2.0711386404187566,2.0711386404187566,2.0711386404187566,2.0711386404187566,2272.0
2002-05-27,2.0711386404187566,2.0711386404187566,1.997169414484128,1.997169414484128,15195.0
2002-05-28,1.9232000314249167,1.997169414484128,1.9232000314249167,1.997169414484128,25899.0
2002-05-29,1.997169414484128,2.0711386404187566,1.9601846443922315,2.0341540274514425,23007.0
2002-05-30,2.0341540274514425,2.0711386404187566,2.0341540274514425,2.0711386404187566,10424.0
2002-05-31,2.1451067664813,2.219075992415928,2.0711386404187566,2.0711386404187566,20887.0
2002-06-03,2.0711386404187566,2.0711386404187566,2.0711386404187566,2.0711386404187566,5746.0
2002-06-04,2.1451067664813,2.1451067664813,2.0711386404187566,2.0711386404187566,8834.0
2002-06-05,2.1451067664813,2.1451067664813,2.0711386404187566,2.0711386404187566,5639.0
2002-06-06,2.0341540274514425,2.0341540274514425,2.0341540274514425,2.0341540274514425,4009.0
2002-06-07,1.997169414484128,2.0341540274514425,1.9232000314249167,1.9232000314249167,18274.0
2002-06-10,1.9232000314249167,1.9232000314249167,1.9232000314249167,1.9232000314249167,0.0
2002-06-11,1.9232000314249167,1.997169414484128,1.8862154184576023,1.997169414484128,16994.0
2002-06-12,1.997169414484128,1.997169414484128,1.997169414484128,1.997169414484128,0.0
2002-06-13,1.997169414484128,1.997169414484128,1.9601846443922315,1.9601846443922315,2667.0
2002-06-14,1.997169414484128,1.997169414484128,1.9601846443922315,1.9601846443922315,3980.0
2002-06-17,1.8862154184576023,1.8862154184576023,1.8862154184576023,1.8862154184576023,158.0
2002-06-18,1.8492306483657048,1.9601846443922315,1.8492306483657048,1.9601846443922315,802.0
2002-06-19,1.9601846443922315,1.9601846443922315,1.8492306483657048,1.8492306483657048,988.0
2002-06-20,1.8492306483657048,1.9232000314249167,1.8492306483657048,1.9232000314249167,8018.0
2002-06-21,1.8862154184576023,1.8862154184576023,1.8492306483657048,1.8492306483657048,12817.0
2002-06-24,1.8492306483657048,1.8492306483657048,1.8492306483657048,1.8492306483657048,4677.0
2002-06-25,1.9232000314249167,1.9232000314249167,1.7752614224310768,1.7752614224310768,18328.0
2002-06-26,1.812246035398391,1.812246035398391,1.812246035398391,1.812246035398391,1336.0
2002-06-27,1.7752614224310768,1.9232000314249167,1.738276652339179,1.9232000314249167,23579.0
2002-06-28,1.812246035398391,1.8492306483657048,1.7752614224310768,1.7752614224310768,36874.0
2002-07-01,1.812246035398391,1.812246035398391,1.812246035398391,1.812246035398391,3340.0
2002-07-02,1.812246035398391,1.812246035398391,1.7752614224310768,1.7752614224310768,10290.0
2002-07-03,1.812246035398391,1.812246035398391,1.812246035398391,1.812246035398391,410.0
2002-07-04,1.812246035398391,1.812246035398391,1.7752614224310768,1.7752614224310768,6682.0
2002-07-05,1.7752614224310768,1.7752614224310768,1.738276652339179,1.738276652339179,13364.0
2002-07-08,1.8492306483657048,1.8492306483657048,1.8492306483657048,1.8492306483657048,668.0
2002-07-09,1.7752614224310768,1.7752614224310768,1.7752614224310768,1.7752614224310768,2672.0
2002-07-10,1.7752614224310768,1.7752614224310768,1.7752614224310768,1.7752614224310768,6014.0
2002-07-11,1.7752614224310768,1.7752614224310768,1.7752614224310768,1.7752614224310768,6415.0
2002-07-12,1.7752614224310768,1.7752614224310768,1.7752614224310768,1.7752614224310768,0.0
2002-07-15,1.7752614224310768,1.7752614224310768,1.7752614224310768,1.7752614224310768,3340.0
2002-07-16,1.7752614224310768,1.7752614224310768,1.7012920393718651,1.7012920393718651,19311.0
2002-07-17,1.738276652339179,1.738276652339179,1.7012920393718651,1.7012920393718651,10691.0
2002-07-18,1.7012920393718651,1.7012920393718651,1.7012920393718651,1.7012920393718651,0.0
2002-07-19,1.7752614224310768,1.7752614224310768,1.553353430378025,1.738276652339179,8018.0
2002-07-22,1.6273226563126533,1.6643074264045508,1.6273226563126533,1.6643074264045508,25392.0
2002-07-23,1.6643074264045508,1.6643074264045508,1.6643074264045508,1.6643074264045508,0.0
2002-07-24,1.6273226563126533,1.6273226563126533,1.5903380433453391,1.6273226563126533,13364.0
2002-07-25,1.6273226563126533,1.6643074264045508,1.6273226563126533,1.6643074264045508,11894.0
2002-07-26,1.4793840473188131,1.4793840473188131,1.4423994343514994,1.4423994343514994,5345.0
2002-07-29,1.4054146642596017,1.4423994343514994,1.2574760552657618,1.3314452812003896,34520.0
2002-07-30,1.3684300512922876,1.6643074264045508,1.3684300512922876,1.6273226563126533,12295.0
2002-07-31,1.4793840473188131,1.4793840473188131,1.4793840473188131,1.4793840473188131,1336.0
2002-08-01,1.4054146642596017,1.4793840473188131,1.3314452812003896,1.4054146642596017,28064.0
2002-08-02,1.4054146642596017,1.4054146642596017,1.4054146642596017,1.4054146642596017,0.0
2002-08-05,1.4793840473188131,1.553353430378025,1.4793840473188131,1.553353430378025,802.0
2002-08-06,1.4054146642596017,1.4054146642596017,1.3314452812003896,1.3314452812003896,3362.0
2002-08-07,1.3314452812003896,1.4054146642596017,1.3314452812003896,1.4054146642596017,256.0
2002-08-08,1.4054146642596017,1.4054146642596017,1.4054146642596017,1.4054146642596017,0.0
2002-08-09,1.4054146642596017,1.4054146642596017,1.3314452812003896,1.4054146642596017,21382.0
2002-08-12,1.4793840473188131,1.4793840473188131,1.4793840473188131,1.4793840473188131,1101.0
2002-08-13,1.4423994343514994,1.4423994343514994,1.4054146642596017,1.4054146642596017,10691.0
2002-08-14,1.4054146642596017,1.4054146642596017,1.4054146642596017,1.4054146642596017,1737.0
2002-08-15,1.4054146642596017,1.4054146642596017,1.3314452812003896,1.3314452812003896,15304.0
2002-08-16,1.3314452812003896,1.3314452812003896,1.3314452812003896,1.3314452812003896,388.0
2002-08-19,1.4054146642596017,1.4054146642596017,1.4054146642596017,1.4054146642596017,3340.0
2002-08-20,1.3314452812003896,1.3314452812003896,1.2574760552657618,1.2574760552657618,4583.0
2002-08-21,1.3314452812003896,1.3314452812003896,1.3314452812003896,1.3314452812003896,1978.0
2002-08-22,1.3314452812003896,1.3314452812003896,1.3314452812003896,1.3314452812003896,0.0
2002-08-23,1.3314452812003896,1.4054146642596017,1.3314452812003896,1.3314452812003896,19442.0
2002-08-26,1.3314452812003896,1.3314452812003896,1.3314452812003896,1.3314452812003896,2672.0
2002-08-27,1.3314452812003896,1.3314452812003896,1.3314452812003896,1.3314452812003896,0.0
2002-08-28,1.3314452812003896,1.3314452812003896,1.3314452812003896,1.3314452812003896,10718.0
2002-08-29,1.3314452812003896,1.3314452812003896,1.3314452812003896,1.3314452812003896,368.0
2002-08-30,1.3314452812003896,1.3314452812003896,1.3314452812003896,1.3314452812003896,1176.0
2002-09-02,1.3314452812003896,1.3314452812003896,1.3314452812003896,1.3314452812003896,0.0
2002-09-03,1.3314452812003896,1.3314452812003896,1.3314452812003896,1.3314452812003896,0.0
2002-09-04,1.3314452812003896,1.3314452812003896,1.3314452812003896,1.3314452812003896,0.0
2002-09-05,1.3314452812003896,1.3314452812003896,1.3314452812003896,1.3314452812003896,0.0
2002-09-06,1.2574760552657618,1.2574760552657618,1.18350667220655,1.18350667220655,26728.0
2002-09-09,1.2574760552657618,1.2574760552657618,1.18350667220655,1.18350667220655,34935.0
2002-09-10,1.18350667220655,1.18350667220655,1.18350667220655,1.18350667220655,0.0
2002-09-11,1.2574760552657618,1.2574760552657618,1.2574760552657618,1.2574760552657618,1870.0
2002-09-12,1.294460668233076,1.294460668233076,1.2204913637361556,1.2204913637361556,16036.0
2002-09-13,1.294460668233076,1.294460668233076,1.2574760552657618,1.2574760552657618,21088.0
2002-09-16,1.2574760552657618,1.2574760552657618,1.2574760552657618,1.2574760552657618,0.0
2002-09-17,1.294460668233076,1.3314452812003896,1.294460668233076,1.3314452812003896,2004.0
2002-09-18,1.2574760552657618,1.2574760552657618,1.2574760552657618,1.2574760552657618,1604.0
2002-09-19,1.2574760552657618,1.2574760552657618,1.2574760552657618,1.2574760552657618,0.0
2002-09-20,1.18350667220655,1.18350667220655,1.18350667220655,1.18350667220655,2111.0
2002-09-23,1.18350667220655,1.18350667220655,1.10953736770963,1.10953736770963,34064.0
2002-09-24,1.0355693202093783,1.0355693202093783,1.0355693202093783,1.0355693202093783,2004.0
2002-09-25,0.998584707242064,0.998584707242064,0.9616000157124583,0.9616000157124583,12028.0
2002-09-26,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.0
2002-09-27,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.0
2002-09-30,1.0355693202093783,1.0355693202093783,1.0355693202093783,1.0355693202093783,6548.0
2002-10-01,1.0355693202093783,1.0355693202093783,1.0355693202093783,1.0355693202093783,187.0
2002-10-02,1.0355693202093783,1.0355693202093783,1.0355693202093783,1.0355693202093783,0.0
2002-10-03,1.072552676180024,1.10953736770963,1.072552676180024,1.10953736770963,8553.0
2002-10-04,1.10953736770963,1.10953736770963,1.072552676180024,1.072552676180024,5306.0
2002-10-07,1.072552676180024,1.072552676180024,1.072552676180024,1.072552676180024,4276.0
2002-10-08,1.072552676180024,1.072552676180024,1.0355693202093783,1.0355693202093783,6731.0
2002-10-09,1.0355693202093783,1.0355693202093783,1.0355693202093783,1.0355693202093783,4009.0
2002-10-10,1.0355693202093783,1.0355693202093783,1.0355693202093783,1.0355693202093783,17373.0
2002-10-11,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,12028.0
2002-10-14,1.0355693202093783,1.0355693202093783,1.0355693202093783,1.0355693202093783,334.0
2002-10-15,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,601.0
2002-10-16,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,6949.0
2002-10-17,1.0355693202093783,1.0355693202093783,0.9616000157124583,0.9616000157124583,6662.0
2002-10-18,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,6682.0
2002-10-21,0.9616000157124583,0.9616000157124583,0.8876307112155384,0.8876307112155384,4497.0
2002-10-22,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,2672.0
2002-10-23,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,5345.0
2002-10-24,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,20046.0
2002-10-25,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,3074.0
2002-10-28,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.0
2002-10-29,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.0
2002-10-30,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,6080.0
2002-10-31,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,668.0
2002-11-01,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,2672.0
2002-11-04,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2002-11-05,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,5345.0
2002-11-06,0.9246153241828524,0.9246153241828524,0.8506460196859326,0.8506460196859326,20046.0
2002-11-07,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,2672.0
2002-11-08,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,2672.0
2002-11-11,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,2338.0
2002-11-12,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.0
2002-11-13,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,3340.0
2002-11-14,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.0
2002-11-15,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.0
2002-11-18,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.0
2002-11-19,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,17625.0
2002-11-20,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,252.0
2002-11-21,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,5412.0
2002-11-22,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,790.0
2002-11-25,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2002-11-26,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,481.0
2002-11-27,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,3976.0
2002-11-28,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2002-11-29,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,267.0
2002-12-02,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,2900.0
2002-12-03,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,310.0
2002-12-04,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,10464.0
2002-12-05,0.8506460196859326,0.8506460196859326,0.8136613281563266,0.8136613281563266,20117.0
2002-12-06,0.7396920236594067,0.7396920236594067,0.6879135026553335,0.6879135026553335,1604.0
2002-12-09,0.6879135026553335,0.6879135026553335,0.6879135026553335,0.6879135026553335,0.0
2002-12-10,0.7396920236594067,0.7766767151890125,0.7396920236594067,0.7766767151890125,3742.0
2002-12-11,0.7766767151890125,0.7766767151890125,0.7396920236594067,0.7396920236594067,16638.0
2002-12-12,0.7766767151890125,0.7766767151890125,0.7766767151890125,0.7766767151890125,30139.0
2002-12-13,0.8136613281563266,0.8506460196859326,0.8136613281563266,0.8136613281563266,38150.0
2002-12-16,0.8136613281563266,0.8136613281563266,0.7766767151890125,0.7766767151890125,1402.0
2002-12-17,0.7766767151890125,0.8136613281563266,0.7766767151890125,0.8136613281563266,8018.0
2002-12-18,0.8136613281563266,0.8136613281563266,0.7766767151890125,0.7766767151890125,30069.0
2002-12-19,0.7766767151890125,0.8136613281563266,0.7766767151890125,0.8136613281563266,6415.0
2002-12-20,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2002-12-23,0.8136613281563266,0.8876307112155384,0.8136613281563266,0.8876307112155384,4677.0
2002-12-24,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2002-12-25,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2002-12-26,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2002-12-27,0.8506460196859326,0.8876307112155384,0.8506460196859326,0.8876307112155384,50116.0
2002-12-30,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,50784.0
2002-12-31,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,6682.0
2003-01-01,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2003-01-02,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2003-01-03,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,14968.0
2003-01-06,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,4009.0
2003-01-07,0.8506460196859326,0.8506460196859326,0.8136613281563266,0.8136613281563266,12428.0
2003-01-08,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2003-01-09,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2003-01-10,0.7766767151890125,0.7766767151890125,0.7766767151890125,0.7766767151890125,6280.0
2003-01-13,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,7484.0
2003-01-14,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2003-01-15,0.8506460196859326,0.8876307112155384,0.8506460196859326,0.8876307112155384,30898.0
2003-01-16,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,9194.0
2003-01-17,0.8136613281563266,0.8876307112155384,0.8136613281563266,0.8876307112155384,8496.0
2003-01-20,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2003-01-21,0.8506460196859326,0.8506460196859326,0.8136613281563266,0.8136613281563266,68171.0
2003-01-22,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,4009.0
2003-01-23,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,8686.0
2003-01-24,0.8136613281563266,0.8136613281563266,0.7766767151890125,0.7766767151890125,31406.0
2003-01-27,0.7766767151890125,0.7766767151890125,0.7766767151890125,0.7766767151890125,0.0
2003-01-28,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,34586.0
2003-01-29,0.8136613281563266,0.8506460196859326,0.8136613281563266,0.8136613281563266,30337.0
2003-01-30,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,31098.0
2003-01-31,0.8136613281563266,0.8506460196859326,0.8136613281563266,0.8506460196859326,47843.0
2003-02-03,0.7766767151890125,0.7766767151890125,0.7766767151890125,0.7766767151890125,29401.0
2003-02-04,0.8136613281563266,0.8506460196859326,0.8136613281563266,0.8506460196859326,73766.0
2003-02-05,0.8876307112155384,0.998584707242064,0.8876307112155384,0.998584707242064,448810.0
2003-02-06,0.9616000157124583,1.0355693202093783,0.9616000157124583,0.998584707242064,216491.0
2003-02-07,0.998584707242064,0.998584707242064,0.9616000157124583,0.9616000157124583,117232.0
2003-02-10,0.998584707242064,0.998584707242064,0.9616000157124583,0.9616000157124583,89668.0
2003-02-11,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,62812.0
2003-02-12,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.0
2003-02-13,0.8876307112155384,0.8876307112155384,0.8506460196859326,0.8876307112155384,70563.0
2003-02-14,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,14553.0
2003-02-17,0.8876307112155384,0.8876307112155384,0.8506460196859326,0.8506460196859326,47762.0
2003-02-18,0.8506460196859326,0.8506460196859326,0.8136613281563266,0.8136613281563266,140324.0
2003-02-19,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,3742.0
2003-02-20,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,5345.0
2003-02-21,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.0
2003-02-24,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,20046.0
2003-02-25,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,57813.0
2003-02-26,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,60406.0
2003-02-27,0.9246153241828524,0.9246153241828524,0.8876307112155384,0.8876307112155384,14433.0
2003-02-28,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,1737.0
2003-03-03,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,26728.0
2003-03-04,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2003-03-05,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,1721.0
2003-03-06,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,4960.0
2003-03-07,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,4771.0
2003-03-10,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2003-03-11,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,73503.0
2003-03-12,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2003-03-13,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2003-03-14,0.8506460196859326,0.8506460196859326,0.8136613281563266,0.8136613281563266,25620.0
2003-03-17,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,267.0
2003-03-18,0.8136613281563266,0.8506460196859326,0.8136613281563266,0.8506460196859326,26782.0
2003-03-19,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.0
2003-03-20,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,1336.0
2003-03-21,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,4009.0
2003-03-24,0.8136613281563266,0.8506460196859326,0.8136613281563266,0.8136613281563266,21382.0
2003-03-25,0.8506460196859326,0.8506460196859326,0.8136613281563266,0.8136613281563266,40760.0
2003-03-26,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2003-03-27,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2003-03-28,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2003-03-31,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.0
2003-04-01,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,16036.0
2003-04-02,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.0
2003-04-03,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,24081.0
2003-04-04,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.0
2003-04-07,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,87257.0
2003-04-08,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,12146.0
2003-04-09,0.8506460196859326,0.8876307112155384,0.8136613281563266,0.8876307112155384,34747.0
2003-04-10,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2003-04-11,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2003-04-14,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2003-04-15,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2003-04-16,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,26728.0
2003-04-17,0.8136613281563266,0.8506460196859326,0.8136613281563266,0.8506460196859326,162508.0
2003-04-18,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.0
2003-04-21,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.0
2003-04-22,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,2004.0
2003-04-23,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,8675.0
2003-04-24,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2003-04-25,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.0
2003-04-28,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,13364.0
2003-04-29,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,4851.0
2003-04-30,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,1336.0
2003-05-01,0.8876307112155384,0.9246153241828524,0.8876307112155384,0.9246153241828524,49686.0
2003-05-02,0.8876307112155384,0.9246153241828524,0.8876307112155384,0.9246153241828524,25812.0
2003-05-05,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,443.0
2003-05-06,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,2672.0
2003-05-07,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,7105.0
2003-05-08,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,316.0
2003-05-09,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.0
2003-05-12,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.0
2003-05-13,0.9616000157124583,0.9616000157124583,0.9246153241828524,0.9246153241828524,24056.0
2003-05-14,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,1336.0
2003-05-15,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,2672.0
2003-05-16,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,2356.0
2003-05-19,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,44224.0
2003-05-20,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,6682.0
2003-05-21,0.8876307112155384,0.8876307112155384,0.8876307112155384,0.8876307112155384,50116.0
2003-05-22,0.8876307112155384,0.9246153241828524,0.8876307112155384,0.8876307112155384,22084.0
2003-05-23,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,13364.0
2003-05-26,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,2672.0
2003-05-27,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.0
2003-05-28,0.8506460196859326,0.8506460196859326,0.8136613281563266,0.8136613281563266,9355.0
2003-05-29,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,267.0
2003-05-30,0.8136613281563266,0.8136613281563266,0.8136613281563266,0.8136613281563266,3207.0
2003-06-02,0.8506460196859326,0.8506460196859326,0.8506460196859326,0.8506460196859326,5345.0
2003-06-03,0.8136613281563266,0.8506460196859326,0.8136613281563266,0.8506460196859326,3923.0
2003-06-04,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,561.0
2003-06-05,0.9246153241828524,0.9246153241828524,0.9246153241828524,0.9246153241828524,601.0
2003-06-06,0.9246153241828524,0.9616000157124583,0.9246153241828524,0.9616000157124583,13364.0
2003-06-09,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.0
2003-06-10,0.9616000157124583,0.9616000157124583,0.9246153241828524,0.9246153241828524,6949.0
2003-06-11,0.9246153241828524,0.9246153241828524,0.8876307112155384,0.8876307112155384,25760.0
2003-06-12,0.9616000157124583,0.998584707242064,0.9616000157124583,0.998584707242064,19244.0
2003-06-13,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,5345.0
2003-06-16,0.998584707242064,0.998584707242064,0.9246153241828524,0.9246153241828524,6922.0
2003-06-17,0.9616000157124583,0.9616000157124583,0.9616000157124583,0.9616000157124583,21892.0
2003-06-18,0.9246153241828524,1.0355693202093783,0.9246153241828524,0.9616000157124583,63734.0
2003-06-19,1.0355693202093783,1.072552676180024,0.998584707242064,1.072552676180024,42281.0
2003-06-20,1.10953736770963,1.2574760552657618,1.10953736770963,1.1465220592392358,99766.0
2003-06-23,1.18350667220655,1.18350667220655,1.1465220592392358,1.1465220592392358,88404.0
2003-06-24,1.10953736770963,1.10953736770963,1.072552676180024,1.072552676180024,28997.0
2003-06-25,1.072552676180024,1.1465220592392358,1.072552676180024,1.10953736770963,81268.0
2003-06-26,1.10953736770963,1.18350667220655,1.10953736770963,1.1465220592392358,58293.0
2003-06-27,1.2574760552657618,1.3314452812003896,1.1465220592392358,1.3314452812003896,97155.0
2003-06-30,1.4793840473188131,1.4793840473188131,1.2204913637361556,1.2204913637361556,84374.0
2003-07-01,1.3314452812003896,1.3314452812003896,1.294460668233076,1.294460668233076,15636.0
2003-07-02,1.294460668233076,1.294460668233076,1.2574760552657618,1.2574760552657618,27396.0
2003-07-03,1.2574760552657618,1.294460668233076,1.2204913637361556,1.294460668233076,45906.0
2003-07-04,1.294460668233076,1.294460668233076,1.2574760552657618,1.2574760552657618,14732.0
2003-07-07,1.294460668233076,1.4423994343514994,1.294460668233076,1.4054146642596017,90333.0
2003-07-08,1.4054146642596017,1.4054146642596017,1.3684300512922876,1.4054146642596017,99543.0
2003-07-09,1.4054146642596017,1.4054146642596017,1.4054146642596017,1.4054146642596017,32742.0
2003-07-10,1.3684300512922876,1.4054146642596017,1.3684300512922876,1.4054146642596017,212615.0
2003-07-11,1.4423994343514994,1.4423994343514994,1.4054146642596017,1.4054146642596017,29486.0
2003-07-14,1.4054146642596017,1.4423994343514994,1.4054146642596017,1.4054146642596017,28418.0
2003-07-15,1.4054146642596017,1.4423994343514994,1.4054146642596017,1.4054146642596017,82224.0
2003-07-16,1.4054146642596017,1.4423994343514994,1.4054146642596017,1.4423994343514994,21516.0
2003-07-17,1.4054146642596017,1.6273226563126533,1.4054146642596017,1.6273226563126533,358156.0
2003-07-18,1.6273226563126533,1.6273226563126533,1.5163686602861275,1.6273226563126533,63132.0
2003-07-21,1.6273226563126533,1.7012920393718651,1.5903380433453391,1.7012920393718651,99453.0
2003-07-22,1.7012920393718651,1.7012920393718651,1.6273226563126533,1.6273226563126533,60665.0
2003-07-23,1.6643074264045508,1.7012920393718651,1.6643074264045508,1.6643074264045508,88954.0
2003-07-24,1.7012920393718651,1.7752614224310768,1.7012920393718651,1.7752614224310768,128818.0
2003-07-25,1.738276652339179,1.738276652339179,1.6273226563126533,1.6273226563126533,114842.0
2003-07-28,1.6273226563126533,1.6643074264045508,1.5903380433453391,1.5903380433453391,39688.0
2003-07-29,1.553353430378025,1.5903380433453391,1.5163686602861275,1.5903380433453391,74546.0
2003-07-30,1.6273226563126533,1.6643074264045508,1.5903380433453391,1.5903380433453391,39955.0
2003-07-31,1.6273226563126533,1.6643074264045508,1.6273226563126533,1.6643074264045508,57599.0
2003-08-01,1.6643074264045508,1.738276652339179,1.6643074264045508,1.738276652339179,712999.0
2003-08-04,1.7012920393718651,1.9232000314249167,1.7012920393718651,1.8492306483657048,180913.0
2003-08-05,1.8862154184576023,1.997169414484128,1.8492306483657048,1.8492306483657048,247132.0
2003-08-06,1.8492306483657048,1.9232000314249167,1.8492306483657048,1.8862154184576023,37448.0
2003-08-07,1.8492306483657048,2.0341540274514425,1.8492306483657048,1.9601846443922315,138269.0
2003-08-08,1.997169414484128,2.1081234105106543,1.997169414484128,1.997169414484128,148252.0
2003-08-11,2.0711386404187566,2.1081234105106543,2.0711386404187566,2.1081234105106543,77384.0
2003-08-12,2.1081234105106543,2.1451067664813,2.0711386404187566,2.0711386404187566,141345.0
2003-08-13,2.1081234105106543,2.1081234105106543,2.0711386404187566,2.0711386404187566,87056.0
2003-08-14,2.1451067664813,2.5889227505874035,2.1451067664813,2.551937980495506,997544.0
2003-08-15,2.736861359581243,2.7738459725485574,2.514953367528192,2.699876746613929,543649.0
2003-08-18,2.736861359581243,3.0327385775689235,2.736861359581243,2.921784738666981,326779.0
2003-08-19,2.9587693516342948,3.0327385775689235,2.736861359581243,2.8108305855158715,236642.0
2003-08-20,2.736861359581243,2.8848001256996665,2.5889227505874035,2.8848001256996665,192840.0
2003-08-21,2.7738459725485574,2.8848001256996665,2.7738459725485574,2.7738459725485574,125414.0
2003-08-22,2.8478155127323523,2.921784738666981,2.8478155127323523,2.8848001256996665,138386.0
2003-08-25,2.8848001256996665,2.8848001256996665,2.8108305855158715,2.8108305855158715,79383.0
2003-08-26,2.8108305855158715,2.8478155127323523,2.7738459725485574,2.8108305855158715,78992.0
2003-08-27,2.8108305855158715,2.8108305855158715,2.7738459725485574,2.7738459725485574,73736.0
2003-08-28,2.7738459725485574,2.7738459725485574,2.662892133646615,2.736861359581243,131141.0
2003-08-29,2.662892133646615,2.7738459725485574,2.662892133646615,2.699876746613929,44539.0
2003-09-01,2.699876746613929,2.7738459725485574,2.699876746613929,2.736861359581243,90650.0
2003-09-02,2.7738459725485574,2.921784738666981,2.7738459725485574,2.921784738666981,97421.0
2003-09-03,2.8848001256996665,2.9587693516342948,2.8848001256996665,2.921784738666981,108044.0
2003-09-04,2.921784738666981,3.143692730720032,2.921784738666981,3.0697235047854043,123510.0
2003-09-05,3.143692730720032,3.328614852809102,3.1067081177527185,3.2176606996579924,109336.0
2003-09-08,3.2176606996579924,3.365599465776416,3.2176606996579924,3.2546453126253065,94043.0
2003-09-09,3.328614852809102,3.328614852809102,3.2546453126253065,3.2546453126253065,62800.0
2003-09-10,3.2546453126253065,3.328614852809102,3.2546453126253065,3.2916299255926207,61114.0
2003-09-11,3.2546453126253065,3.2916299255926207,3.2176606996579924,3.2916299255926207,72868.0
2003-09-12,3.2916299255926207,3.4025840787437303,3.2916299255926207,3.328614852809102,67604.0
2003-09-15,3.4025840787437303,3.772430836915205,3.4025840787437303,3.624492070796781,162190.0
2003-09-16,3.624492070796781,3.6984612967314097,3.5875074578294672,3.5875074578294672,87665.0
2003-09-17,3.5875074578294672,3.661476683764096,3.5875074578294672,3.624492070796781,47948.0
2003-09-18,3.5875074578294672,3.5875074578294672,3.2176606996579924,3.328614852809102,102850.0
2003-09-19,3.365599465776416,3.550522844862153,3.328614852809102,3.550522844862153,58084.0
2003-09-22,3.439568691711044,3.550522844862153,3.2916299255926207,3.328614852809102,58060.0
2003-09-23,3.328614852809102,3.439568691711044,3.2916299255926207,3.4025840787437303,121776.0
2003-09-24,3.476553304678359,3.476553304678359,3.4025840787437303,3.476553304678359,27623.0
2003-09-25,3.476553304678359,3.772430836915205,3.476553304678359,3.661476683764096,224843.0
2003-09-26,3.6984612967314097,3.994338828968256,3.661476683764096,3.772430836915205,637564.0
2003-09-29,3.772430836915205,3.920369288784462,3.772430836915205,3.920369288784462,157401.0
2003-09-30,3.8464000628498334,3.994338828968256,3.6984612967314097,3.772430836915205,141286.0
2003-10-01,3.772430836915205,3.772430836915205,3.661476683764096,3.6984612967314097,108097.0
2003-10-02,3.6984612967314097,3.920369288784462,3.6984612967314097,3.920369288784462,168472.0
2003-10-03,3.994338828968256,3.994338828968256,3.920369288784462,3.920369288784462,124023.0
2003-10-06,3.920369288784462,3.994338828968256,3.8464000628498334,3.8464000628498334,67726.0
2003-10-07,3.920369288784462,3.920369288784462,3.772430836915205,3.772430836915205,99242.0
2003-10-08,3.6984612967314097,3.994338828968256,3.6984612967314097,3.994338828968256,130450.0
2003-10-09,3.920369288784462,4.586092007946948,3.920369288784462,4.290214789959268,515510.0
2003-10-10,4.51212278201232,4.586092007946948,4.364184015893897,4.438153241828524,174332.0
2003-10-13,4.438153241828524,4.51212278201232,4.290214789959268,4.290214789959268,74093.0
2003-10-14,4.364184015893897,4.438153241828524,4.364184015893897,4.364184015893897,58294.0
2003-10-15,4.438153241828524,4.438153241828524,4.142277280837513,4.142277280837513,83508.0
2003-10-16,4.068308054902885,4.142277280837513,3.994338828968256,3.994338828968256,93510.0
2003-10-17,3.994338828968256,3.994338828968256,3.4025840787437303,3.8464000628498334,286970.0
2003-10-20,3.772430836915205,3.994338828968256,3.772430836915205,3.994338828968256,102258.0
2003-10-21,4.142277280837513,4.364184015893897,4.142277280837513,4.364184015893897,100247.0
2003-10-22,4.290214789959268,4.290214789959268,4.216246821021309,4.216246821021309,38848.0
2003-10-23,4.142277280837513,4.216246821021309,3.920369288784462,4.068308054902885,79942.0
2003-10-24,4.068308054902885,4.142277280837513,3.994338828968256,3.994338828968256,134966.0
2003-10-27,4.142277280837513,4.142277280837513,3.920369288784462,3.994338828968256,68744.0
2003-10-28,3.920369288784462,3.920369288784462,3.772430836915205,3.920369288784462,356421.0
2003-10-29,3.920369288784462,3.920369288784462,3.772430836915205,3.8464000628498334,100575.0
2003-10-30,3.772430836915205,3.920369288784462,3.772430836915205,3.8464000628498334,41017.0
2003-10-31,3.920369288784462,4.068308054902885,3.920369288784462,3.994338828968256,105797.0
2003-11-03,3.994338828968256,4.216246821021309,3.920369288784462,4.216246821021309,54742.0
2003-11-04,4.290214789959268,4.290214789959268,4.068308054902885,4.142277280837513,25115.0
2003-11-05,4.068308054902885,4.142277280837513,3.994338828968256,4.142277280837513,109608.0
2003-11-06,4.216246821021309,4.364184015893897,4.142277280837513,4.290214789959268,71970.0
2003-11-07,4.216246821021309,4.438153241828524,4.068308054902885,4.364184015893897,527960.0
2003-11-10,4.364184015893897,4.51212278201232,4.364184015893897,4.51212278201232,107631.0
2003-11-11,4.51212278201232,4.51212278201232,4.438153241828524,4.51212278201232,35950.0
2003-11-12,4.438153241828524,4.51212278201232,4.438153241828524,4.51212278201232,72212.0
2003-11-13,4.586092007946948,4.808,4.586092007946948,4.660061233881576,85097.0
2003-11-14,4.808,4.808,4.586092007946948,4.586092007946948,83580.0
2003-11-17,4.660061233881576,4.660061233881576,4.438153241828524,4.586092007946948,71091.0
2003-11-18,4.51212278201232,4.51212278201232,4.290214789959268,4.438153241828524,73787.0
2003-11-19,4.438153241828524,4.438153241828524,4.216246821021309,4.216246821021309,164897.0
2003-11-20,4.142277280837513,4.216246821021309,3.994338828968256,4.216246821021309,97030.0
2003-11-21,4.068308054902885,4.142277280837513,3.994338828968256,4.068308054902885,57231.0
2003-11-24,3.994338828968256,3.994338828968256,3.772430836915205,3.994338828968256,63032.0
2003-11-25,3.920369288784462,4.068308054902885,3.920369288784462,4.068308054902885,83738.0
2003-11-26,3.994338828968256,4.068308054902885,3.994338828968256,4.068308054902885,2472.0
2003-11-27,3.994338828968256,4.216246821021309,3.920369288784462,4.216246821021309,71404.0
2003-11-28,4.216246821021309,4.290214789959268,4.068308054902885,4.290214789959268,299272.0
2003-12-01,4.216246821021309,4.216246821021309,4.068308054902885,4.068308054902885,405.0
2003-12-02,3.920369288784462,3.920369288784462,3.8464000628498334,3.920369288784462,33218.0
2003-12-03,3.8464000628498334,3.8464000628498334,3.550522844862153,3.8464000628498334,93346.0
2003-12-04,3.772430836915205,3.920369288784462,3.772430836915205,3.920369288784462,32146.0
2003-12-05,3.920369288784462,3.920369288784462,3.8464000628498334,3.920369288784462,55644.0
2003-12-08,3.920369288784462,3.994338828968256,3.772430836915205,3.994338828968256,186810.0
2003-12-09,3.8464000628498334,3.994338828968256,3.8464000628498334,3.994338828968256,52929.0
2003-12-10,3.8464000628498334,3.994338828968256,3.8464000628498334,3.994338828968256,39174.0
2003-12-11,3.920369288784462,3.920369288784462,3.772430836915205,3.8464000628498334,28468.0
2003-12-12,3.772430836915205,3.772430836915205,3.328614852809102,3.5875074578294672,70601.0
2003-12-15,3.550522844862153,3.550522844862153,3.2916299255926207,3.2916299255926207,51085.0
2003-12-16,3.1806760866906783,3.439568691711044,3.1806760866906783,3.328614852809102,62843.0
2003-12-17,3.4025840787437303,3.4025840787437303,3.143692730720032,3.143692730720032,29493.0
2003-12-18,3.143692730720032,3.2546453126253065,3.1067081177527185,3.1806760866906783,54374.0
2003-12-19,3.143692730720032,3.143692730720032,3.0327385775689235,3.1067081177527185,56303.0
2003-12-22,3.0327385775689235,3.0327385775689235,2.8848001256996665,2.8848001256996665,90170.0
2003-12-23,2.736861359581243,2.8108305855158715,2.736861359581243,2.7738459725485574,231494.0
2003-12-24,2.7738459725485574,2.8108305855158715,2.7738459725485574,2.8108305855158715,35508.0
2003-12-25,2.8108305855158715,2.8108305855158715,2.8108305855158715,2.8108305855158715,0.0
2003-12-26,2.8108305855158715,2.8108305855158715,2.8108305855158715,2.8108305855158715,0.0
2003-12-29,2.8478155127323523,3.1067081177527185,2.8478155127323523,2.9587693516342948,67054.0
2003-12-30,3.1067081177527185,3.365599465776416,3.1067081177527185,3.328614852809102,72758.0
2003-12-31,3.476553304678359,3.550522844862153,3.4025840787437303,3.476553304678359,45469.0
2004-01-01,3.476553304678359,3.476553304678359,3.476553304678359,3.476553304678359,0.0
2004-01-02,3.476553304678359,3.772430836915205,3.476553304678359,3.550522844862153,77713.0
2004-01-05,3.550522844862153,3.624492070796781,3.476553304678359,3.624492070796781,25324.0
2004-01-06,3.5875074578294672,3.6984612967314097,3.513537917645672,3.513537917645672,42164.0
2004-01-07,3.550522844862153,3.550522844862153,3.476553304678359,3.513537917645672,55768.0
2004-01-08,3.624492070796781,3.624492070796781,3.476553304678359,3.5875074578294672,59924.0
2004-01-09,3.624492070796781,3.661476683764096,3.513537917645672,3.624492070796781,30742.0
2004-01-12,3.550522844862153,3.550522844862153,3.513537917645672,3.513537917645672,49778.0
2004-01-13,3.476553304678359,3.550522844862153,3.476553304678359,3.550522844862153,28700.0
2004-01-14,3.476553304678359,3.513537917645672,3.4025840787437303,3.4025840787437303,81256.0
2004-01-15,3.365599465776416,3.4025840787437303,3.2916299255926207,3.2916299255926207,82757.0
2004-01-16,3.2546453126253065,3.513537917645672,3.1806760866906783,3.439568691711044,51673.0
2004-01-19,3.439568691711044,3.476553304678359,3.4025840787437303,3.476553304678359,34808.0
2004-01-20,3.476553304678359,3.476553304678359,3.4025840787437303,3.476553304678359,36310.0
2004-01-21,3.1806760866906783,3.4025840787437303,3.1806760866906783,3.4025840787437303,3742.0
2004-01-22,3.4025840787437303,3.4025840787437303,3.328614852809102,3.4025840787437303,69659.0
2004-01-23,3.4025840787437303,3.4025840787437303,3.2546453126253065,3.2546453126253065,55068.0
2004-01-26,3.2546453126253065,3.2546453126253065,3.2546453126253065,3.2546453126253065,0.0
2004-01-27,3.2916299255926207,3.328614852809102,3.1806760866906783,3.1806760866906783,22492.0
2004-01-28,3.1806760866906783,3.328614852809102,3.1806760866906783,3.328614852809102,57279.0
2004-01-29,3.328614852809102,3.328614852809102,3.2546453126253065,3.2546453126253065,32881.0
2004-01-30,3.2546453126253065,3.2916299255926207,3.1806760866906783,3.2916299255926207,52521.0
2004-02-02,3.2546453126253065,3.2546453126253065,3.2546453126253065,3.2546453126253065,16472.0
2004-02-03,3.2546453126253065,3.2546453126253065,3.2176606996579924,3.2546453126253065,37420.0
2004-02-04,3.2546453126253065,3.2546453126253065,3.1806760866906783,3.2546453126253065,40446.0
2004-02-05,3.2546453126253065,3.2546453126253065,3.143692730720032,3.2176606996579924,40840.0
2004-02-06,3.2176606996579924,3.2546453126253065,3.1806760866906783,3.2546453126253065,47576.0
2004-02-09,3.1806760866906783,3.1806760866906783,2.8848001256996665,2.8848001256996665,73711.0
2004-02-10,2.921784738666981,3.0697235047854043,2.8848001256996665,3.0697235047854043,99037.0
2004-02-11,3.0697235047854043,3.0697235047854043,2.8478155127323523,2.8848001256996665,62128.0
2004-02-12,2.8848001256996665,2.9587693516342948,2.8478155127323523,2.9587693516342948,52862.0
2004-02-13,2.8478155127323523,2.921784738666981,2.8108305855158715,2.8848001256996665,215942.0
2004-02-16,2.8848001256996665,3.0327385775689235,2.8848001256996665,3.0327385775689235,75094.0
2004-02-17,3.0327385775689235,3.1806760866906783,3.0327385775689235,3.1806760866906783,134564.0
2004-02-18,3.1067081177527185,3.2176606996579924,3.0697235047854043,3.2176606996579924,148208.0
2004-02-19,3.2546453126253065,3.365599465776416,3.2546453126253065,3.365599465776416,102761.0
2004-02-20,3.328614852809102,3.365599465776416,3.2176606996579924,3.365599465776416,46774.0
2004-02-23,3.365599465776416,3.365599465776416,3.2176606996579924,3.2916299255926207,51960.0
2004-02-24,3.2176606996579924,3.2546453126253065,3.2176606996579924,3.2546453126253065,10343.0
2004-02-25,3.2546453126253065,3.2546453126253065,2.9587693516342948,2.9587693516342948,32704.0
2004-02-26,3.0327385775689235,3.1067081177527185,3.0327385775689235,3.1067081177527185,29842.0
2004-02-27,3.1067081177527185,3.1806760866906783,3.1067081177527185,3.1067081177527185,18175.0
2004-03-01,3.1067081177527185,3.1067081177527185,2.995753964601609,3.1067081177527185,2472.0
2004-03-02,2.9587693516342948,3.1067081177527185,2.8478155127323523,2.995753964601609,34756.0
2004-03-03,2.995753964601609,3.1067081177527185,2.995753964601609,3.1067081177527185,38710.0
2004-03-04,3.1067081177527185,3.1067081177527185,3.0327385775689235,3.0327385775689235,45304.0
2004-03-05,3.1067081177527185,3.2546453126253065,3.1067081177527185,3.2176606996579924,19962.0
2004-03-08,3.2546453126253065,3.2546453126253065,2.9587693516342948,3.2546453126253065,167427.0
2004-03-09,2.9587693516342948,3.2916299255926207,2.9587693516342948,3.2916299255926207,668.0
2004-03-10,3.2546453126253065,3.2546453126253065,3.1806760866906783,3.1806760866906783,13885.0
2004-03-11,2.9587693516342948,2.9587693516342948,2.9587693516342948,2.9587693516342948,14700.0
2004-03-12,3.0327385775689235,3.0327385775689235,2.921784738666981,2.9587693516342948,46238.0
2004-03-15,2.9587693516342948,2.9587693516342948,2.9587693516342948,2.9587693516342948,454.0
2004-03-16,2.9587693516342948,2.9587693516342948,2.921784738666981,2.921784738666981,49420.0
2004-03-17,2.921784738666981,3.0327385775689235,2.921784738666981,2.9587693516342948,60783.0
2004-03-18,2.9587693516342948,3.1806760866906783,2.9587693516342948,3.1806760866906783,44315.0
2004-03-19,3.1067081177527185,3.2916299255926207,3.1067081177527185,3.2916299255926207,114484.0
2004-03-22,3.328614852809102,3.328614852809102,3.2546453126253065,3.2546453126253065,86867.0
2004-03-23,3.2176606996579924,3.2546453126253065,3.2176606996579924,3.2546453126253065,385902.0
2004-03-24,3.2176606996579924,3.2176606996579924,3.1067081177527185,3.1067081177527185,10156.0
2004-03-25,3.1067081177527185,3.1067081177527185,2.995753964601609,3.0327385775689235,13564.0
2004-03-26,3.0327385775689235,3.0327385775689235,2.921784738666981,2.9587693516342948,16255.0
2004-03-29,2.995753964601609,3.0327385775689235,2.9587693516342948,2.9587693516342948,31406.0
2004-03-30,2.995753964601609,3.0327385775689235,2.995753964601609,2.995753964601609,11025.0
2004-03-31,2.995753964601609,2.995753964601609,2.995753964601609,2.995753964601609,14032.0
2004-04-01,2.9587693516342948,3.0327385775689235,2.9587693516342948,2.995753964601609,11714.0
2004-04-02,2.9587693516342948,2.995753964601609,2.921784738666981,2.995753964601609,22886.0
2004-04-05,3.0327385775689235,3.0327385775689235,2.8848001256996665,2.9587693516342948,41573.0
2004-04-06,2.9587693516342948,2.9587693516342948,2.9587693516342948,2.9587693516342948,40092.0
2004-04-07,2.9587693516342948,2.9587693516342948,2.9587693516342948,2.9587693516342948,83776.0
2004-04-08,2.9587693516342948,2.995753964601609,2.9587693516342948,2.995753964601609,43834.0
2004-04-09,2.995753964601609,2.995753964601609,2.995753964601609,2.995753964601609,0.0
2004-04-12,2.995753964601609,2.995753964601609,2.995753964601609,2.995753964601609,0.0
2004-04-13,2.8108305855158715,2.8108305855158715,2.625907363554717,2.699876746613929,295349.0
2004-04-14,2.699876746613929,2.8848001256996665,2.5889227505874035,2.8478155127323523,110168.0
2004-04-15,2.9587693516342948,2.995753964601609,2.9587693516342948,2.9587693516342948,257734.0
2004-04-16,2.8848001256996665,2.9587693516342948,2.8848001256996665,2.9587693516342948,59864.0
2004-04-19,2.8848001256996665,2.9587693516342948,2.8478155127323523,2.9587693516342948,119888.0
2004-04-20,2.9587693516342948,2.995753964601609,2.8848001256996665,2.9587693516342948,68814.0
2004-04-21,2.8848001256996665,3.1067081177527185,2.8848001256996665,3.1067081177527185,123879.0
2004-04-22,2.9587693516342948,3.1067081177527185,2.9587693516342948,3.1067081177527185,35266.0
2004-04-23,2.921784738666981,3.1806760866906783,2.921784738666981,3.1806760866906783,54358.0
2004-04-26,3.0327385775689235,3.2546453126253065,2.995753964601609,3.2546453126253065,47512.0
2004-04-27,3.0327385775689235,3.1806760866906783,2.9587693516342948,3.1806760866906783,141393.0
2004-04-28,3.1067081177527185,3.143692730720032,2.9587693516342948,3.1067081177527185,119221.0
2004-04-29,2.9587693516342948,3.0697235047854043,2.8478155127323523,3.0697235047854043,68391.0
2004-04-30,2.995753964601609,3.0697235047854043,2.8848001256996665,3.0697235047854043,39376.0
2004-05-03,3.143692730720032,3.143692730720032,2.921784738666981,2.995753964601609,14758.0
2004-05-04,2.8848001256996665,2.8848001256996665,2.8848001256996665,2.8848001256996665,5122.0
2004-05-05,2.8848001256996665,2.8848001256996665,2.736861359581243,2.8848001256996665,13568.0
2004-05-06,2.8108305855158715,2.8848001256996665,2.8108305855158715,2.8848001256996665,11360.0
2004-05-07,2.7738459725485574,2.921784738666981,2.736861359581243,2.921784738666981,13550.0
2004-05-10,2.736861359581243,2.736861359581243,2.736861359581243,2.736861359581243,3979.0
2004-05-11,2.736861359581243,2.736861359581243,2.514953367528192,2.699876746613929,57676.0
2004-05-12,2.699876746613929,2.8108305855158715,2.662892133646615,2.8108305855158715,26862.0
2004-05-13,2.8108305855158715,2.8108305855158715,2.662892133646615,2.662892133646615,8018.0
2004-05-14,2.625907363554717,2.736861359581243,2.625907363554717,2.736861359581243,13692.0
2004-05-17,2.625907363554717,2.699876746613929,2.625907363554717,2.625907363554717,14239.0
2004-05-18,2.5889227505874035,2.5889227505874035,2.514953367528192,2.514953367528192,55480.0
2004-05-19,2.44098398446898,2.5889227505874035,2.44098398446898,2.5889227505874035,74438.0
2004-05-20,2.699876746613929,2.8108305855158715,2.699876746613929,2.8108305855158715,16424.0
2004-05-21,2.699876746613929,2.8108305855158715,2.662892133646615,2.8108305855158715,25919.0
2004-05-24,2.736861359581243,2.8108305855158715,2.699876746613929,2.8108305855158715,31626.0
2004-05-25,2.736861359581243,2.8108305855158715,2.736861359581243,2.8108305855158715,16090.0
2004-05-26,2.699876746613929,2.7738459725485574,2.699876746613929,2.7738459725485574,2683.0
2004-05-27,2.662892133646615,2.8108305855158715,2.662892133646615,2.8108305855158715,6949.0
2004-05-28,2.736861359581243,2.736861359581243,2.662892133646615,2.736861359581243,14801.0
2004-05-31,2.736861359581243,2.736861359581243,2.736861359581243,2.736861359581243,39524.0
2004-06-01,2.736861359581243,2.736861359581243,2.736861359581243,2.736861359581243,8018.0
2004-06-02,2.736861359581243,2.8108305855158715,2.736861359581243,2.8108305855158715,6280.0
2004-06-03,2.8108305855158715,2.8108305855158715,2.8108305855158715,2.8108305855158715,0.0
2004-06-04,2.736861359581243,2.8478155127323523,2.736861359581243,2.8108305855158715,41249.0
2004-06-07,2.8108305855158715,2.8108305855158715,2.8108305855158715,2.8108305855158715,30719.0
2004-06-08,2.8108305855158715,2.8478155127323523,2.8108305855158715,2.8478155127323523,14032.0
2004-06-09,2.8108305855158715,2.8108305855158715,2.736861359581243,2.736861359581243,87602.0
2004-06-10,2.736861359581243,2.8108305855158715,2.736861359581243,2.7738459725485574,26590.0
2004-06-11,2.7738459725485574,2.7738459725485574,2.7738459725485574,2.7738459725485574,8174.0
2004-06-14,2.7738459725485574,2.7738459725485574,2.7738459725485574,2.7738459725485574,0.0
2004-06-15,2.736861359581243,2.7738459725485574,2.662892133646615,2.736861359581243,30636.0
2004-06-16,2.699876746613929,2.736861359581243,2.625907363554717,2.736861359581243,50777.0
2004-06-17,2.736861359581243,2.736861359581243,2.736861359581243,2.736861359581243,26601.0
2004-06-18,2.7738459725485574,2.7738459725485574,2.736861359581243,2.736861359581243,13364.0
2004-06-21,2.7738459725485574,2.8108305855158715,2.736861359581243,2.8108305855158715,41416.0
2004-06-22,2.8108305855158715,2.921784738666981,2.7738459725485574,2.921784738666981,99714.0
2004-06-23,2.9587693516342948,2.9587693516342948,2.8848001256996665,2.8848001256996665,19959.0
2004-06-24,2.8848001256996665,2.8848001256996665,2.8848001256996665,2.8848001256996665,5247.0
2004-06-25,2.921784738666981,2.9587693516342948,2.8848001256996665,2.8848001256996665,15886.0
2004-06-28,2.8848001256996665,2.9587693516342948,2.8108305855158715,2.9587693516342948,43230.0
2004-06-29,2.8848001256996665,3.0327385775689235,2.8848001256996665,3.0327385775689235,33930.0
2004-06-30,3.0327385775689235,3.0327385775689235,2.9587693516342948,2.9587693516342948,63453.0
2004-07-01,3.0327385775689235,3.2546453126253065,3.0327385775689235,3.1806760866906783,42685.0
2004-07-02,3.2546453126253065,3.2546453126253065,3.1806760866906783,3.2546453126253065,7582.0
2004-07-05,3.2546453126253065,3.2546453126253065,3.2546453126253065,3.2546453126253065,23354.0
2004-07-06,3.1067081177527185,3.1067081177527185,3.0327385775689235,3.0327385775689235,7190.0
2004-07-07,3.0327385775689235,3.1067081177527185,2.995753964601609,2.995753964601609,18526.0
2004-07-08,2.995753964601609,2.995753964601609,2.995753964601609,2.995753964601609,0.0
2004-07-09,2.9587693516342948,2.9587693516342948,2.9587693516342948,2.9587693516342948,814.0
2004-07-12,3.0327385775689235,3.1806760866906783,3.0327385775689235,3.1806760866906783,22719.0
2004-07-13,3.0327385775689235,3.0327385775689235,3.0327385775689235,3.0327385775689235,668.0
2004-07-14,2.9587693516342948,2.9587693516342948,2.9587693516342948,2.9587693516342948,5012.0
2004-07-15,2.9587693516342948,2.9587693516342948,2.921784738666981,2.9587693516342948,11372.0
2004-07-16,3.0327385775689235,3.0327385775689235,2.9587693516342948,2.9587693516342948,8686.0
2004-07-19,2.921784738666981,2.921784738666981,2.921784738666981,2.921784738666981,1122.0
2004-07-20,2.9587693516342948,2.9587693516342948,2.9587693516342948,2.9587693516342948,3177.0
2004-07-21,2.8848001256996665,2.8848001256996665,2.8848001256996665,2.8848001256996665,6682.0
2004-07-22,2.8848001256996665,2.9587693516342948,2.8848001256996665,2.8848001256996665,5460.0
2004-07-23,2.8848001256996665,2.8848001256996665,2.8108305855158715,2.8848001256996665,44314.0
2004-07-26,2.8478155127323523,2.8478155127323523,2.8478155127323523,2.8478155127323523,4009.0
2004-07-27,2.8478155127323523,2.8478155127323523,2.8478155127323523,2.8478155127323523,601.0
2004-07-28,2.8478155127323523,2.8478155127323523,2.8478155127323523,2.8478155127323523,668.0
2004-07-29,2.736861359581243,2.736861359581243,2.662892133646615,2.662892133646615,2806.0
2004-07-30,2.662892133646615,2.662892133646615,2.625907363554717,2.625907363554717,9913.0
2004-08-02,2.625907363554717,2.625907363554717,2.551937980495506,2.551937980495506,46240.0
2004-08-03,2.5889227505874035,2.625907363554717,2.514953367528192,2.514953367528192,43581.0
2004-08-04,2.551937980495506,2.5889227505874035,2.44098398446898,2.477968754560877,115818.0
2004-08-05,2.514953367528192,2.8108305855158715,2.514953367528192,2.8108305855158715,42936.0
2004-08-06,2.736861359581243,2.736861359581243,2.736861359581243,2.736861359581243,242.0
2004-08-09,2.736861359581243,2.736861359581243,2.736861359581243,2.736861359581243,0.0
2004-08-10,2.5889227505874035,2.736861359581243,2.5889227505874035,2.662892133646615,9595.0
2004-08-11,2.662892133646615,2.662892133646615,2.477968754560877,2.477968754560877,13838.0
2004-08-12,2.514953367528192,2.736861359581243,2.514953367528192,2.736861359581243,23987.0
2004-08-13,2.736861359581243,2.736861359581243,2.736861359581243,2.736861359581243,0.0
2004-08-16,2.514953367528192,2.5889227505874035,2.514953367528192,2.5889227505874035,9355.0
2004-08-17,2.5889227505874035,2.5889227505874035,2.5889227505874035,2.5889227505874035,0.0
2004-08-18,2.5889227505874035,2.5889227505874035,2.514953367528192,2.5889227505874035,16430.0
2004-08-19,2.514953367528192,2.514953367528192,2.514953367528192,2.514953367528192,15790.0
2004-08-20,2.514953367528192,2.514953367528192,2.514953367528192,2.514953367528192,6682.0
2004-08-23,2.514953367528192,2.5889227505874035,2.477968754560877,2.5889227505874035,21410.0
2004-08-24,2.514953367528192,2.514953367528192,2.514953367528192,2.514953367528192,18710.0
2004-08-25,2.514953367528192,2.5889227505874035,2.514953367528192,2.5889227505874035,3449.0
2004-08-26,2.551937980495506,2.5889227505874035,2.551937980495506,2.551937980495506,6080.0
2004-08-27,2.5889227505874035,2.5889227505874035,2.5889227505874035,2.5889227505874035,26728.0
2004-08-30,2.551937980495506,2.551937980495506,2.514953367528192,2.514953367528192,8620.0
2004-08-31,2.514953367528192,2.514953367528192,2.219075992415928,2.219075992415928,36137.0
2004-09-01,1.997169414484128,2.1451067664813,1.997169414484128,2.1451067664813,7350.0
2004-09-02,2.0711386404187566,2.1451067664813,2.0711386404187566,2.1451067664813,36752.0
2004-09-03,2.219075992415928,2.219075992415928,2.219075992415928,2.219075992415928,12338.0
2004-09-06,2.219075992415928,2.293045375475141,2.219075992415928,2.219075992415928,38380.0
2004-09-07,2.1451067664813,2.1451067664813,2.1451067664813,2.1451067664813,18466.0
2004-09-08,2.1451067664813,2.1451067664813,2.1451067664813,2.1451067664813,13385.0
2004-09-09,2.1451067664813,2.1451067664813,2.0341540274514425,2.0341540274514425,12584.0
2004-09-10,1.997169414484128,2.0711386404187566,1.8492306483657048,2.0711386404187566,19645.0
2004-09-13,2.0711386404187566,2.0711386404187566,1.8492306483657048,1.9232000314249167,36530.0
2004-09-14,1.9232000314249167,1.9601846443922315,1.9232000314249167,1.9601846443922315,13489.0
2004-09-15,2.0341540274514425,2.0341540274514425,2.0341540274514425,2.0341540274514425,62829.0
2004-09-16,2.0341540274514425,2.0711386404187566,2.0341540274514425,2.0711386404187566,19029.0
2004-09-17,2.0711386404187566,2.0711386404187566,1.997169414484128,1.997169414484128,6682.0
2004-09-20,1.997169414484128,1.997169414484128,1.9601846443922315,1.9601846443922315,9430.0
2004-09-21,1.9601846443922315,1.9601846443922315,1.9232000314249167,1.9232000314249167,9480.0
2004-09-22,1.9232000314249167,1.9232000314249167,1.9232000314249167,1.9232000314249167,0.0
2004-09-23,1.9601846443922315,1.9601846443922315,1.9232000314249167,1.9232000314249167,6388.0
2004-09-24,1.9232000314249167,1.9232000314249167,1.8492306483657048,1.8492306483657048,8566.0
2004-09-27,1.8862154184576023,1.8862154184576023,1.812246035398391,1.812246035398391,22548.0
2004-09-28,1.812246035398391,1.8862154184576023,1.812246035398391,1.8862154184576023,4912.0
2004-09-29,1.8862154184576023,1.8862154184576023,1.8862154184576023,1.8862154184576023,0.0
2004-09-30,1.8492306483657048,1.8492306483657048,1.7752614224310768,1.7752614224310768,7494.0
2004-10-01,1.738276652339179,1.7752614224310768,1.738276652339179,1.7752614224310768,28746.0
2004-10-04,1.7752614224310768,1.7752614224310768,1.7752614224310768,1.7752614224310768,0.0
2004-10-05,1.7752614224310768,1.7752614224310768,1.7752614224310768,1.7752614224310768,73661.0
2004-10-06,1.6088300748609752,1.9416920629405523,1.6088300748609752,1.7475224913318406,329454.0
2004-10-07,1.7475224913318406,1.7752610689007635,1.4978770608630962,1.4978770608630962,140907.0
2004-10-08,1.4978770608630962,1.6088300748609752,1.4978770608630962,1.5533539803140677,46277.0
2004-10-11,1.5810925578829906,1.6088300748609752,1.5810925578829906,1.6088300748609752,6037.0
2004-10-12,1.6088300748609752,1.6088300748609752,1.5533539803140677,1.5810925578829906,7683.0
2004-10-13,1.6088300748609752,1.6643069943119464,1.6088300748609752,1.6643069943119464,34474.0
2004-10-14,1.5533539803140677,1.5810925578829906,1.5533539803140677,1.5810925578829906,54347.0
2004-10-15,1.5533539803140677,1.5533539803140677,1.4146615638432016,1.4146615638432016,30452.0
2004-10-18,1.4424000235686876,1.4424000235686876,1.4424000235686876,1.4424000235686876,329.0
2004-10-19,1.470138483294173,1.5533539803140677,1.470138483294173,1.5533539803140677,3563.0
2004-10-20,1.5533539803140677,1.5533539803140677,1.5533539803140677,1.5533539803140677,4125.0
2004-10-21,1.4978770608630962,1.525615520588582,1.4978770608630962,1.525615520588582,21739.0
2004-10-22,1.5533539803140677,1.5533539803140677,1.5533539803140677,1.5533539803140677,6593.0
2004-10-25,1.5533539803140677,1.5810925578829906,1.5533539803140677,1.5810925578829906,10541.0
2004-10-26,1.5810925578829906,1.5810925578829906,1.470138483294173,1.470138483294173,21917.0
2004-10-27,1.4978770608630962,1.4978770608630962,1.386922986274279,1.386922986274279,53456.0
2004-10-28,1.4424000235686876,1.4978770608630962,1.4424000235686876,1.4978770608630962,24768.0
2004-10-29,1.470138483294173,1.4978770608630962,1.470138483294173,1.4978770608630962,11047.0
2004-11-01,1.4978770608630962,1.4978770608630962,1.4978770608630962,1.4978770608630962,0.0
2004-11-02,1.525615520588582,1.525615520588582,1.4978770608630962,1.4978770608630962,2316.0
2004-11-03,1.4978770608630962,1.4978770608630962,1.4424000235686876,1.4424000235686876,3146.0
2004-11-04,1.4424000235686876,1.470138483294173,1.4424000235686876,1.470138483294173,23758.0
2004-11-05,1.470138483294173,1.4978770608630962,1.4424000235686876,1.4424000235686876,20456.0
2004-11-08,1.4424000235686876,1.470138483294173,1.386922986274279,1.470138483294173,30430.0
2004-11-09,1.470138483294173,1.470138483294173,1.470138483294173,1.470138483294173,0.0
2004-11-10,1.4424000235686876,1.4424000235686876,1.386922986274279,1.386922986274279,25837.0
2004-11-11,1.4424000235686876,1.4978770608630962,1.4424000235686876,1.4978770608630962,2672.0
2004-11-12,1.4424000235686876,1.525615520588582,1.4424000235686876,1.525615520588582,18531.0
2004-11-15,1.525615520588582,1.6088300748609752,1.525615520588582,1.6088300748609752,29473.0
2004-11-16,1.6088300748609752,1.6643069943119464,1.6088300748609752,1.6643069943119464,122076.0
2004-11-17,1.6643069943119464,1.6643069943119464,1.6088300748609752,1.6643069943119464,118314.0
2004-11-18,1.636568534586461,1.8029995286262492,1.636568534586461,1.7475224913318406,146071.0
2004-11-19,1.8029995286262492,1.9971691002349612,1.8029995286262492,1.886215025646144,144081.0
2004-11-22,1.886215025646144,1.9139534853716291,1.886215025646144,1.886215025646144,37559.0
2004-11-23,1.886215025646144,1.886215025646144,1.7752610689007635,1.8029995286262492,112177.0
2004-11-24,1.8029995286262492,1.9139534853716291,1.8029995286262492,1.886215025646144,150674.0
2004-11-25,1.9416920629405523,1.9971691002349612,1.9139534853716291,1.9694305226660385,301447.0
2004-11-26,1.9971691002349612,2.108122939136904,1.9694305226660385,2.108122939136904,75031.0
2004-11-29,2.108122939136904,2.108122939136904,1.9971691002349612,2.108122939136904,60339.0
2004-11-30,2.0526460196859326,2.108122939136904,2.0526460196859326,2.080384479411418,47273.0
2004-12-01,2.0526460196859326,2.080384479411418,1.9971691002349612,2.080384479411418,32786.0
2004-12-02,1.9694305226660385,2.080384479411418,1.886215025646144,2.0526460196859326,47059.0
2004-12-03,1.886215025646144,1.886215025646144,1.7475224913318406,1.7752610689007635,55851.0
2004-12-06,1.7752610689007635,1.886215025646144,1.7752610689007635,1.886215025646144,13364.0
2004-12-07,1.7752610689007635,1.886215025646144,1.7752610689007635,1.830737988351735,24982.0
2004-12-08,1.7475224913318406,1.7475224913318406,1.6920455718808691,1.6920455718808691,38504.0
2004-12-09,1.6643069943119464,1.6643069943119464,1.470138483294173,1.5533539803140677,49177.0
2004-12-10,1.5533539803140677,1.5810925578829906,1.525615520588582,1.5533539803140677,31254.0
2004-12-13,1.6088300748609752,1.6643069943119464,1.5533539803140677,1.5533539803140677,22647.0
2004-12-14,1.5533539803140677,1.6643069943119464,1.5533539803140677,1.6643069943119464,24768.0
2004-12-15,1.5533539803140677,1.6643069943119464,1.5533539803140677,1.6643069943119464,9657.0
2004-12-16,1.6643069943119464,1.6643069943119464,1.6643069943119464,1.6643069943119464,28064.0
2004-12-17,1.6643069943119464,1.6643069943119464,1.6643069943119464,1.6643069943119464,4993.0
2004-12-20,1.636568534586461,1.636568534586461,1.636568534586461,1.636568534586461,1069.0
2004-12-21,1.6088300748609752,1.6088300748609752,1.5533539803140677,1.5533539803140677,6201.0
2004-12-22,1.6088300748609752,1.6088300748609752,1.4978770608630962,1.4978770608630962,19867.0
2004-12-23,1.5533539803140677,1.5533539803140677,1.525615520588582,1.525615520588582,8909.0
2004-12-24,1.525615520588582,1.525615520588582,1.525615520588582,1.525615520588582,0.0
2004-12-27,1.525615520588582,1.525615520588582,1.525615520588582,1.525615520588582,0.0
2004-12-28,1.525615520588582,1.525615520588582,1.525615520588582,1.525615520588582,0.0
2004-12-29,1.6088300748609752,1.7475224913318406,1.6088300748609752,1.6088300748609752,23885.0
2004-12-30,1.6088300748609752,1.6088300748609752,1.6088300748609752,1.6088300748609752,29571.0
2004-12-31,1.6088300748609752,1.6088300748609752,1.6088300748609752,1.6088300748609752,0.0
2005-01-04,1.6088300748609752,1.6088300748609752,1.6088300748609752,1.6088300748609752,11412.0
2005-01-05,1.5810925578829906,1.6088300748609752,1.5533539803140677,1.6088300748609752,8909.0
2005-01-06,1.6088300748609752,1.6088300748609752,1.6088300748609752,1.6088300748609752,0.0
2005-01-07,1.719784031606355,1.719784031606355,1.6088300748609752,1.6088300748609752,4632.0
2005-01-10,1.6088300748609752,1.6088300748609752,1.6088300748609752,1.6088300748609752,3563.0
2005-01-11,1.5533539803140677,1.5533539803140677,1.5533539803140677,1.5533539803140677,6236.0
2005-01-12,1.5533539803140677,1.6643069943119464,1.5533539803140677,1.6643069943119464,3563.0
2005-01-13,1.6643069943119464,1.6643069943119464,1.6643069943119464,1.6643069943119464,890.0
2005-01-14,1.6088300748609752,1.6088300748609752,1.6088300748609752,1.6088300748609752,20759.0
2005-01-17,1.6088300748609752,1.6643069943119464,1.6088300748609752,1.6643069943119464,24946.0
2005-01-18,1.525615520588582,1.6088300748609752,1.525615520588582,1.6088300748609752,16482.0
2005-01-19,1.5810925578829906,1.6088300748609752,1.5533539803140677,1.5810925578829906,75730.0
2005-01-20,1.6088300748609752,1.6088300748609752,1.4978770608630962,1.4978770608630962,59693.0
2005-01-21,1.4978770608630962,1.6088300748609752,1.4978770608630962,1.6088300748609752,32074.0
2005-01-24,1.6088300748609752,1.719784031606355,1.5533539803140677,1.719784031606355,85272.0
2005-01-25,1.7475224913318406,1.886215025646144,1.6920455718808691,1.6920455718808691,57733.0
2005-01-27,1.830737988351735,1.886215025646144,1.7752610689007635,1.886215025646144,1142891.0
2005-01-28,1.8584765659206584,1.8584765659206584,1.830737988351735,1.830737988351735,63079.0
2005-01-31,1.830737988351735,1.8584765659206584,1.8029995286262492,1.8584765659206584,55094.0
2005-02-01,1.830737988351735,1.830737988351735,1.7752610689007635,1.7752610689007635,75846.0
2005-02-02,1.7752610689007635,1.830737988351735,1.7752610689007635,1.830737988351735,37625.0
2005-02-03,1.8029995286262492,1.8029995286262492,1.7475224913318406,1.7752610689007635,18816.0
2005-02-04,1.7752610689007635,1.7752610689007635,1.7752610689007635,1.7752610689007635,6236.0
2005-02-07,1.7475224913318406,1.7475224913318406,1.719784031606355,1.719784031606355,53785.0
2005-02-08,1.6643069943119464,1.7752610689007635,1.6643069943119464,1.7752610689007635,44089.0
2005-02-09,1.7752610689007635,1.7752610689007635,1.386922986274279,1.4978770608630962,262363.0
2005-02-10,1.4978770608630962,1.6088300748609752,1.4978770608630962,1.5533539803140677,56885.0
2005-02-11,1.6088300748609752,1.636568534586461,1.6088300748609752,1.636568534586461,40178.0
2005-02-14,1.6088300748609752,1.6088300748609752,1.4978770608630962,1.6088300748609752,80091.0
2005-02-15,1.6088300748609752,1.719784031606355,1.6088300748609752,1.719784031606355,115079.0
2005-02-16,1.719784031606355,1.7475224913318406,1.719784031606355,1.719784031606355,60429.0
2005-02-17,1.6643069943119464,1.6643069943119464,1.6643069943119464,1.6643069943119464,15324.0
2005-02-18,1.6643069943119464,1.719784031606355,1.6088300748609752,1.6088300748609752,79909.0
2005-02-21,1.6643069943119464,1.6643069943119464,1.6088300748609752,1.6088300748609752,20670.0
2005-02-22,1.6088300748609752,1.6643069943119464,1.6088300748609752,1.6643069943119464,3918.0
2005-02-23,1.6088300748609752,1.6088300748609752,1.6088300748609752,1.6088300748609752,11225.0
2005-02-24,1.5810925578829906,1.6088300748609752,1.5810925578829906,1.6088300748609752,23026.0
2005-02-25,1.6088300748609752,1.6088300748609752,1.6088300748609752,1.6088300748609752,2672.0
2005-02-28,1.6088300748609752,1.6088300748609752,1.5810925578829906,1.5810925578829906,16393.0
2005-03-01,1.6088300748609752,1.6088300748609752,1.5533539803140677,1.5533539803140677,13680.0
2005-03-02,1.5810925578829906,1.6088300748609752,1.5533539803140677,1.6088300748609752,41690.0
2005-03-03,1.636568534586461,1.6643069943119464,1.6088300748609752,1.6643069943119464,62511.0
2005-03-04,1.6643069943119464,1.6920455718808691,1.5810925578829906,1.5810925578829906,79600.0
2005-03-07,1.636568534586461,1.6643069943119464,1.636568534586461,1.6643069943119464,15965.0
2005-03-08,1.6088300748609752,1.6088300748609752,1.6088300748609752,1.6088300748609752,28332.0
2005-03-09,1.636568534586461,1.6643069943119464,1.5533539803140677,1.6643069943119464,46329.0
2005-03-10,1.6643069943119464,1.6643069943119464,1.6088300748609752,1.6088300748609752,29923.0
2005-03-11,1.6088300748609752,1.6643069943119464,1.6088300748609752,1.6643069943119464,12445.0
2005-03-14,1.6643069943119464,1.6643069943119464,1.6088300748609752,1.6088300748609752,46685.0
2005-03-15,1.5533539803140677,1.6088300748609752,1.525615520588582,1.5533539803140677,57507.0
2005-03-16,1.6643069943119464,1.6643069943119464,1.6088300748609752,1.6088300748609752,17818.0
2005-03-17,1.6088300748609752,1.636568534586461,1.5533539803140677,1.5533539803140677,57157.0
2005-03-18,1.6088300748609752,1.6088300748609752,1.525615520588582,1.525615520588582,61847.0
2005-03-21,1.5533539803140677,1.5810925578829906,1.5533539803140677,1.5810925578829906,11404.0
2005-03-22,1.5810925578829906,1.5810925578829906,1.5810925578829906,1.5810925578829906,81967.0
2005-03-23,1.5533539803140677,1.636568534586461,1.5533539803140677,1.636568534586461,79221.0
2005-03-24,1.6088300748609752,1.6088300748609752,1.5810925578829906,1.6088300748609752,161261.0
2005-03-29,1.6088300748609752,1.6643069943119464,1.5533539803140677,1.6088300748609752,158158.0
2005-03-30,1.6088300748609752,1.719784031606355,1.5533539803140677,1.6088300748609752,145638.0
2005-03-31,1.719784031606355,1.719784031606355,1.6088300748609752,1.6088300748609752,146635.0
2005-04-01,1.6088300748609752,1.6088300748609752,1.5533539803140677,1.5810925578829906,25837.0
2005-04-04,1.636568534586461,1.636568534586461,1.525615520588582,1.525615520588582,49533.0
2005-04-05,1.5533539803140677,1.5533539803140677,1.525615520588582,1.525615520588582,40021.0
2005-04-06,1.525615520588582,1.525615520588582,1.525615520588582,1.525615520588582,8317.0
2005-04-07,1.525615520588582,1.525615520588582,1.4978770608630962,1.525615520588582,13186.0
2005-04-08,1.525615520588582,1.5533539803140677,1.525615520588582,1.5533539803140677,22273.0
2005-04-11,1.525615520588582,1.525615520588582,1.4978770608630962,1.4978770608630962,47933.0
2005-04-12,1.4978770608630962,1.4978770608630962,1.470138483294173,1.470138483294173,10847.0
2005-04-13,1.4424000235686876,1.4978770608630962,1.4424000235686876,1.4424000235686876,5617.0
2005-04-14,1.4424000235686876,1.4424000235686876,1.4424000235686876,1.4424000235686876,19756.0
2005-04-15,1.386922986274279,1.386922986274279,1.22049199223449,1.22049199223449,63880.0
2005-04-18,1.22049199223449,1.22049199223449,1.0817995757636245,1.10953803548911,74869.0
2005-04-19,1.10953803548911,1.165015072783519,1.10953803548911,1.10953803548911,54669.0
2005-04-20,1.22049199223449,1.2759690295288988,1.165015072783519,1.165015072783519,37198.0
2005-04-21,1.1372764952145955,1.1372764952145955,1.10953803548911,1.10953803548911,22095.0
2005-04-22,1.0540609981947011,1.1372764952145955,0.9985839609002924,1.0540609981947011,62295.0
2005-04-26,1.0540609981947011,1.0817995757636245,0.9985839609002924,1.0817995757636245,68251.0
2005-04-27,1.0540609981947011,1.10953803548911,1.0540609981947011,1.10953803548911,37046.0
2005-04-28,1.10953803548911,1.10953803548911,1.0817995757636245,1.0817995757636245,62414.0
2005-04-29,1.0540609981947011,1.0540609981947011,1.0263225384692158,1.0263225384692158,16928.0
2005-05-02,1.0817995757636245,1.165015072783519,1.0817995757636245,1.1372764952145955,67979.0
2005-05-03,1.1927535325090044,1.1927535325090044,1.10953803548911,1.10953803548911,51937.0
2005-05-04,1.0540609981947011,1.0540609981947011,0.9708455011748068,1.0263225384692158,61760.0
2005-05-05,0.9985839609002924,0.9985839609002924,0.9431070414493212,0.9431070414493212,51211.0
2005-05-06,0.8876300041549126,0.8876300041549126,0.7766769901570337,0.8876300041549126,85887.0
2005-05-09,0.8876300041549126,0.9431070414493212,0.859891544429427,0.8876300041549126,70459.0
2005-05-10,0.859891544429427,0.8876300041549126,0.8044145071350182,0.8044145071350182,50249.0
2005-05-11,0.8044145071350182,0.8876300041549126,0.8044145071350182,0.8321530257822226,177298.0
2005-05-12,0.859891544429427,0.8876300041549126,0.8321530257822226,0.8321530257822226,58178.0
2005-05-13,0.8321530257822226,1.10953803548911,0.8321530257822226,0.8876300041549126,304690.0
2005-05-16,0.9153685228021168,0.9153685228021168,0.859891544429427,0.8876300041549126,175338.0
2005-05-17,0.8876300041549126,0.9431070414493212,0.8876300041549126,0.9431070414493212,24543.0
2005-05-18,0.9708455011748068,0.9708455011748068,0.9431070414493212,0.9431070414493212,18943.0
2005-05-19,0.9431070414493212,0.9431070414493212,0.9153685228021168,0.9431070414493212,56324.0
2005-05-20,0.9431070414493212,0.9708455011748068,0.9431070414493212,0.9708455011748068,47461.0
2005-05-23,1.0263225384692158,1.0263225384692158,1.0263225384692158,1.0263225384692158,113089.0
2005-05-24,0.9985839609002924,1.0263225384692158,0.9431070414493212,0.9985839609002924,229839.0
2005-05-25,0.9431070414493212,0.9431070414493212,0.8876300041549126,0.9153685228021168,285816.0
2005-05-26,0.9431070414493212,0.9431070414493212,0.9431070414493212,0.9431070414493212,67607.0
2005-05-27,0.9431070414493212,0.9431070414493212,0.9153685228021168,0.9153685228021168,90504.0
2005-05-30,0.9431070414493212,0.9431070414493212,0.9431070414493212,0.9431070414493212,4490.0
2005-05-31,0.9431070414493212,0.9431070414493212,0.9431070414493212,0.9431070414493212,50917.0
2005-06-01,0.9431070414493212,0.9431070414493212,0.9431070414493212,0.9431070414493212,0.0
2005-06-02,0.9431070414493212,0.9431070414493212,0.8876300041549126,0.8876300041549126,68389.0
2005-06-03,0.9431070414493212,0.9431070414493212,0.9153685228021168,0.9153685228021168,26854.0
2005-06-06,0.8876300041549126,0.9431070414493212,0.8876300041549126,0.9431070414493212,33339.0
2005-06-07,0.9431070414493212,0.9431070414493212,0.9431070414493212,0.9431070414493212,11421.0
2005-06-08,0.9153685228021168,0.9153685228021168,0.8876300041549126,0.8876300041549126,24037.0
2005-06-09,0.859891544429427,0.859891544429427,0.859891544429427,0.859891544429427,78938.0
2005-06-10,0.859891544429427,0.8876300041549126,0.859891544429427,0.8876300041549126,27619.0
2005-06-14,0.8876300041549126,0.9431070414493212,0.859891544429427,0.9431070414493212,64592.0
2005-06-15,0.8876300041549126,0.9431070414493212,0.8321530257822226,0.8876300041549126,60934.0
2005-06-16,0.9153685228021168,0.9153685228021168,0.859891544429427,0.859891544429427,1870.0
2005-06-17,0.859891544429427,0.8876300041549126,0.859891544429427,0.8876300041549126,16928.0
2005-06-20,0.859891544429427,0.859891544429427,0.859891544429427,0.859891544429427,8285.0
2005-06-21,0.8321530257822226,0.859891544429427,0.8321530257822226,0.8321530257822226,30550.0
2005-06-22,0.8044145071350182,0.8321530257822226,0.8044145071350182,0.8044145071350182,78929.0
2005-06-23,0.8321530257822226,0.8321530257822226,0.8044145071350182,0.8321530257822226,48999.0
2005-06-24,0.8321530257822226,0.8321530257822226,0.7766769901570337,0.7766769901570337,80185.0
2005-06-27,0.7766769901570337,0.8321530257822226,0.7489385304315481,0.8321530257822226,148473.0
2005-06-28,0.7766769901570337,0.8321530257822226,0.7489385304315481,0.8321530257822226,82745.0
2005-06-29,0.7212000117843438,0.7766769901570337,0.7212000117843438,0.7489385304315481,159615.0
2005-06-30,0.7489385304315481,0.8044145071350182,0.7212000117843438,0.8044145071350182,118780.0
2005-07-01,0.8044145071350182,0.8321530257822226,0.8044145071350182,0.8321530257822226,27619.0
2005-07-04,0.8321530257822226,0.8876300041549126,0.8321530257822226,0.8876300041549126,32341.0
2005-07-05,0.8876300041549126,0.8876300041549126,0.859891544429427,0.859891544429427,8018.0
2005-07-06,0.8321530257822226,0.8321530257822226,0.8321530257822226,0.8321530257822226,890.0
2005-07-07,0.859891544429427,0.859891544429427,0.8044145071350182,0.8044145071350182,35698.0
2005-07-08,0.8321530257822226,0.859891544429427,0.8321530257822226,0.859891544429427,6682.0
2005-07-11,0.859891544429427,0.859891544429427,0.859891544429427,0.859891544429427,0.0
2005-07-12,0.859891544429427,0.859891544429427,0.859891544429427,0.859891544429427,0.0
2005-07-13,0.8044145071350182,0.8876300041549126,0.8044145071350182,0.859891544429427,38043.0
2005-07-14,0.859891544429427,0.859891544429427,0.859891544429427,0.859891544429427,89094.0
2005-07-15,0.8321530257822226,0.8321530257822226,0.8321530257822226,0.8321530257822226,104206.0
2005-07-18,0.8321530257822226,0.8321530257822226,0.8044145071350182,0.8044145071350182,11136.0
2005-07-19,0.8044145071350182,0.8044145071350182,0.7766769901570337,0.7766769901570337,71275.0
2005-07-20,0.7489385304315481,0.8321530257822226,0.7489385304315481,0.8321530257822226,30559.0
2005-07-21,0.8044145071350182,0.8044145071350182,0.7766769901570337,0.7766769901570337,28510.0
2005-07-22,0.7766769901570337,0.7766769901570337,0.7766769901570337,0.7766769901570337,6058.0
2005-07-25,0.7766769901570337,0.7766769901570337,0.7212000117843438,0.7212000117843438,107947.0
2005-07-26,0.7489385304315481,0.8044145071350182,0.7489385304315481,0.7766769901570337,144333.0
2005-07-27,0.7766769901570337,0.7766769901570337,0.7489385304315481,0.7489385304315481,13453.0
2005-07-28,0.7766769901570337,0.7766769901570337,0.7212000117843438,0.7212000117843438,140974.0
2005-07-29,0.7489385304315481,0.7489385304315481,0.7212000117843438,0.7212000117843438,67890.0
2005-08-01,0.7212000117843438,0.7212000117843438,0.6934614931371393,0.6934614931371393,7216.0
2005-08-02,0.6934614931371393,0.6934614931371393,0.6934614931371393,0.6934614931371393,65524.0
2005-08-03,0.6934614931371393,0.7212000117843438,0.6934614931371393,0.6934614931371393,36528.0
2005-08-04,0.6934614931371393,0.6934614931371393,0.6934614931371393,0.6934614931371393,7127.0
2005-08-05,0.6934614931371393,0.7212000117843438,0.6934614931371393,0.7212000117843438,7038.0
2005-08-08,0.7489385304315481,0.7489385304315481,0.6934614931371393,0.6934614931371393,103935.0
2005-08-09,0.7212000117843438,1.0540609981947011,0.7212000117843438,0.9431070414493212,368899.0
2005-08-10,0.9153685228021168,0.9153685228021168,0.859891544429427,0.859891544429427,8909.0
2005-08-11,0.859891544429427,0.8876300041549126,0.859891544429427,0.8876300041549126,67712.0
2005-08-12,0.8876300041549126,0.8876300041549126,0.859891544429427,0.8876300041549126,37626.0
2005-08-15,0.859891544429427,0.8876300041549126,0.8321530257822226,0.8876300041549126,47220.0
2005-08-16,0.859891544429427,0.9431070414493212,0.859891544429427,0.8876300041549126,137459.0
2005-08-17,0.859891544429427,0.8876300041549126,0.8321530257822226,0.859891544429427,65128.0
2005-08-18,0.8876300041549126,0.8876300041549126,0.859891544429427,0.8876300041549126,62366.0
2005-08-19,0.8321530257822226,0.8321530257822226,0.8044145071350182,0.8321530257822226,32074.0
2005-08-22,0.8321530257822226,0.859891544429427,0.8321530257822226,0.8321530257822226,138552.0
2005-08-23,0.8321530257822226,0.9708455011748068,0.8321530257822226,0.9153685228021168,789144.0
2005-08-24,0.9153685228021168,0.9153685228021168,0.8876300041549126,0.8876300041549126,423713.0
2005-08-25,0.9153685228021168,0.9431070414493212,0.9153685228021168,0.9431070414493212,88220.0
2005-08-26,0.9431070414493212,0.9431070414493212,0.8876300041549126,0.9153685228021168,18932.0
2005-08-29,0.9153685228021168,0.9985839609002924,0.9153685228021168,0.9985839609002924,189865.0
2005-08-30,1.0817995757636245,1.10953803548911,0.9985839609002924,1.0540609981947011,171685.0
2005-08-31,1.0263225384692158,1.0263225384692158,0.9431070414493212,0.9431070414493212,104502.0
2005-09-01,0.9985839609002924,0.9985839609002924,0.9431070414493212,0.9431070414493212,25106.0
2005-09-02,0.9708455011748068,0.9708455011748068,0.9153685228021168,0.9153685228021168,118318.0
2005-09-05,0.9153685228021168,0.9153685228021168,0.9153685228021168,0.9153685228021168,0.0
2005-09-06,0.9153685228021168,0.9153685228021168,0.9153685228021168,0.9153685228021168,0.0
2005-09-07,0.9153685228021168,0.9153685228021168,0.859891544429427,0.859891544429427,30417.0
2005-09-08,0.8876300041549126,0.8876300041549126,0.8876300041549126,0.8876300041549126,5666.0
2005-09-09,0.8876300041549126,0.8876300041549126,0.859891544429427,0.8876300041549126,39362.0
2005-09-12,0.9153685228021168,0.9153685228021168,0.8876300041549126,0.8876300041549126,52127.0
2005-09-13,0.8876300041549126,0.9153685228021168,0.8876300041549126,0.9153685228021168,80095.0
2005-09-14,0.9153685228021168,0.9153685228021168,0.8876300041549126,0.8876300041549126,17266.0
2005-09-15,0.8876300041549126,0.8876300041549126,0.859891544429427,0.8876300041549126,44191.0
2005-09-16,0.8876300041549126,0.8876300041549126,0.859891544429427,0.859891544429427,31058.0
2005-09-19,0.859891544429427,0.859891544429427,0.859891544429427,0.859891544429427,48364.0
2005-09-20,0.859891544429427,0.8876300041549126,0.859891544429427,0.8876300041549126,61386.0
2005-09-21,0.8876300041549126,0.8876300041549126,0.859891544429427,0.859891544429427,13275.0
2005-09-22,0.8876300041549126,0.8876300041549126,0.859891544429427,0.859891544429427,28510.0
2005-09-23,0.859891544429427,0.859891544429427,0.859891544429427,0.859891544429427,40983.0
2005-09-26,0.859891544429427,0.859891544429427,0.859891544429427,0.859891544429427,320.0
2005-09-27,0.859891544429427,0.859891544429427,0.8321530257822226,0.8321530257822226,64483.0
2005-09-28,0.8321530257822226,0.8321530257822226,0.8044145071350182,0.8321530257822226,37437.0
2005-09-29,0.8044145071350182,0.8044145071350182,0.7766769901570337,0.7766769901570337,67997.0
2005-09-30,0.8321530257822226,0.8321530257822226,0.8044145071350182,0.8321530257822226,20728.0
2005-10-03,0.8321530257822226,0.859891544429427,0.8044145071350182,0.8044145071350182,93113.0
2005-10-04,0.8321530257822226,0.8321530257822226,0.8044145071350182,0.8044145071350182,87721.0
2005-10-05,0.8321530257822226,0.859891544429427,0.8321530257822226,0.859891544429427,5345.0
2005-10-06,0.8321530257822226,0.8321530257822226,0.7766769901570337,0.7766769901570337,72808.0
2005-10-07,0.7766769901570337,0.8044145071350182,0.7766769901570337,0.8044145071350182,41448.0
2005-10-10,0.8044145071350182,0.8044145071350182,0.7766769901570337,0.7766769901570337,7764.0
2005-10-11,0.7766769901570337,0.8044145071350182,0.7766769901570337,0.8044145071350182,82769.0
2005-10-12,0.7766769901570337,0.7766769901570337,0.7212000117843438,0.7489385304315481,100677.0
2005-10-13,0.7489385304315481,0.7766769901570337,0.7489385304315481,0.7489385304315481,58713.0
2005-10-14,0.7766769901570337,0.8044145071350182,0.7489385304315481,0.7766769901570337,47220.0
2005-10-17,0.7489385304315481,0.7489385304315481,0.7489385304315481,0.7489385304315481,51675.0
2005-10-18,0.7212000117843438,0.7766769901570337,0.7212000117843438,0.7489385304315481,65912.0
2005-10-19,0.7489385304315481,0.7489385304315481,0.7489385304315481,0.7489385304315481,1781.0
2005-10-20,0.7212000117843438,0.7212000117843438,0.7212000117843438,0.7212000117843438,53456.0
2005-10-21,0.7212000117843438,0.7212000117843438,0.7212000117843438,0.7212000117843438,84601.0
2005-10-24,0.7212000117843438,0.7212000117843438,0.6934614931371393,0.6934614931371393,31217.0
2005-10-25,0.7212000117843438,0.7212000117843438,0.6934614931371393,0.6934614931371393,69137.0
2005-10-26,0.6934614931371393,0.6934614931371393,0.6657230334116537,0.6657230334116537,41874.0
2005-10-27,0.7212000117843438,0.7212000117843438,0.7212000117843438,0.7212000117843438,9132.0
2005-10-28,0.7212000117843438,0.7212000117843438,0.7212000117843438,0.7212000117843438,14994.0
2005-10-31,0.7212000117843438,0.7212000117843438,0.6934614931371393,0.6934614931371393,34943.0
2005-11-01,0.6934614931371393,0.6934614931371393,0.6934614931371393,0.6934614931371393,0.0
2005-11-02,0.6934614931371393,0.7212000117843438,0.6934614931371393,0.6934614931371393,70206.0
2005-11-03,0.6934614931371393,0.6934614931371393,0.6657230334116537,0.6657230334116537,26728.0
2005-11-04,0.6934614931371393,0.6934614931371393,0.6657230334116537,0.6657230334116537,31361.0
2005-11-07,0.6657230334116537,0.6934614931371393,0.6657230334116537,0.6657230334116537,44933.0
2005-11-08,0.6657230334116537,0.6934614931371393,0.6657230334116537,0.6657230334116537,25755.0
2005-11-09,0.6934614931371393,0.6934614931371393,0.6657230334116537,0.6657230334116537,84916.0
2005-11-10,0.6934614931371393,0.6934614931371393,0.6657230334116537,0.6657230334116537,88067.0
2005-11-11,0.6657230334116537,0.7212000117843438,0.6657230334116537,0.7212000117843438,39558.0
2005-11-14,0.7212000117843438,0.7212000117843438,0.6657230334116537,0.6657230334116537,51872.0
2005-11-15,0.6934614931371393,0.7766769901570337,0.6934614931371393,0.7766769901570337,63325.0
2005-11-16,0.7212000117843438,0.7489385304315481,0.7212000117843438,0.7212000117843438,54580.0
2005-11-17,0.7489385304315481,0.7766769901570337,0.7489385304315481,0.7766769901570337,37410.0
2005-11-18,0.8321530257822226,0.8321530257822226,0.7489385304315481,0.7489385304315481,47683.0
2005-11-21,0.7766769901570337,0.7766769901570337,0.7766769901570337,0.7766769901570337,80185.0
2005-11-22,0.8044145071350182,0.8321530257822226,0.7212000117843438,0.7489385304315481,147055.0
2005-11-23,0.7489385304315481,0.7766769901570337,0.7489385304315481,0.7766769901570337,32252.0
2005-11-24,0.7766769901570337,0.8044145071350182,0.6657230334116537,0.6934614931371393,149679.0
2005-11-25,0.6934614931371393,0.7766769901570337,0.6934614931371393,0.7489385304315481,195702.0
2005-11-28,0.7489385304315481,0.7489385304315481,0.7489385304315481,0.7489385304315481,48111.0
2005-11-29,0.7766769901570337,0.7766769901570337,0.7489385304315481,0.7489385304315481,137146.0
2005-11-30,0.7766769901570337,0.8321530257822226,0.7766769901570337,0.8321530257822226,197423.0
2005-12-01,0.8321530257822226,0.8876300041549126,0.7766769901570337,0.8321530257822226,3703899.0
2005-12-02,0.8321530257822226,0.8876300041549126,0.8321530257822226,0.859891544429427,806704.0
2005-12-05,0.859891544429427,0.8876300041549126,0.8321530257822226,0.8876300041549126,240674.0
2005-12-06,0.859891544429427,0.8876300041549126,0.8321530257822226,0.8321530257822226,558566.0
2005-12-07,0.859891544429427,0.859891544429427,0.8321530257822226,0.8321530257822226,168567.0
2005-12-08,0.859891544429427,0.8876300041549126,0.859891544429427,0.8876300041549126,135780.0
2005-12-09,0.8876300041549126,0.9153685228021168,0.859891544429427,0.9153685228021168,209852.0
2005-12-12,0.8876300041549126,0.8876300041549126,0.8876300041549126,0.8876300041549126,8815.0
2005-12-13,0.9153685228021168,0.9431070414493212,0.9153685228021168,0.9431070414493212,126611.0
2005-12-14,0.9708455011748068,0.9708455011748068,0.859891544429427,0.9431070414493212,197982.0
2005-12-15,0.9431070414493212,0.9431070414493212,0.859891544429427,0.859891544429427,126708.0
2005-12-16,0.859891544429427,0.8876300041549126,0.859891544429427,0.8876300041549126,32682.0
2005-12-19,0.859891544429427,0.859891544429427,0.859891544429427,0.859891544429427,26728.0
2005-12-20,0.859891544429427,0.8876300041549126,0.859891544429427,0.8876300041549126,18977.0
2005-12-21,0.8876300041549126,0.8876300041549126,0.859891544429427,0.859891544429427,38013.0
2005-12-22,0.8876300041549126,0.8876300041549126,0.8876300041549126,0.8876300041549126,17818.0
2005-12-23,0.8876300041549126,0.8876300041549126,0.8876300041549126,0.8876300041549126,6058.0
2005-12-28,0.8876300041549126,0.8876300041549126,0.859891544429427,0.859891544429427,36172.0
2005-12-29,0.859891544429427,0.8876300041549126,0.8321530257822226,0.859891544429427,57614.0
2005-12-30,0.859891544429427,0.859891544429427,0.8321530257822226,0.8321530257822226,12235.0
2006-01-03,0.859891544429427,0.859891544429427,0.859891544429427,0.859891544429427,58772.0
2006-01-04,0.8876300041549126,0.8876300041549126,0.859891544429427,0.859891544429427,45252.0
2006-01-05,0.8876300041549126,0.8876300041549126,0.859891544429427,0.8876300041549126,15502.0
2006-01-06,0.8876300041549126,0.8876300041549126,0.859891544429427,0.8876300041549126,30809.0
2006-01-09,0.859891544429427,0.8876300041549126,0.859891544429427,0.8876300041549126,19333.0
2006-01-10,0.859891544429427,0.859891544429427,0.859891544429427,0.859891544429427,57038.0
2006-01-11,0.8876300041549126,0.8876300041549126,0.859891544429427,0.859891544429427,84417.0
2006-01-12,0.859891544429427,0.9153685228021168,0.859891544429427,0.8876300041549126,142814.0
2006-01-13,0.8876300041549126,0.9708455011748068,0.8876300041549126,0.9708455011748068,182702.0
2006-01-16,1.0540609981947011,1.10953803548911,1.0263225384692158,1.0540609981947011,643832.0
2006-01-17,1.0263225384692158,1.0263225384692158,0.9431070414493212,0.9708455011748068,253742.0
2006-01-18,0.9985839609002924,0.9985839609002924,0.9153685228021168,0.9431070414493212,84755.0
2006-01-19,0.9985839609002924,0.9985839609002924,0.9708455011748068,0.9708455011748068,31610.0
2006-01-20,0.9985839609002924,1.10953803548911,0.9708455011748068,1.10953803548911,197310.0
2006-01-23,1.0540609981947011,1.2482305698034133,1.0540609981947011,1.1372764952145955,481453.0
2006-01-24,1.22049199223449,1.22049199223449,1.10953803548911,1.1372764952145955,473297.0
2006-01-25,1.165015072783519,1.165015072783519,1.10953803548911,1.10953803548911,166963.0
2006-01-27,1.1372764952145955,1.22049199223449,1.10953803548911,1.165015072783519,166428.0
2006-01-30,1.1927535325090044,1.1927535325090044,1.0817995757636245,1.0817995757636245,152561.0
2006-01-31,1.1372764952145955,1.1372764952145955,1.0817995757636245,1.1372764952145955,98057.0
2006-02-01,1.1372764952145955,1.165015072783519,1.10953803548911,1.165015072783519,83090.0
2006-02-02,1.1927535325090044,1.2759690295288988,1.165015072783519,1.2759690295288988,483638.0
2006-02-03,1.2759690295288988,1.3037074892543845,1.2759690295288988,1.3037074892543845,238545.0
2006-02-06,1.3314460668233077,1.386922986274279,1.3314460668233077,1.386922986274279,1131786.0
2006-02-07,1.386922986274279,1.4424000235686876,1.3037074892543845,1.3591845265487932,1303125.0
2006-02-08,1.3037074892543845,1.3314460668233077,1.2482305698034133,1.2759690295288988,289031.0
2006-02-09,1.2482305698034133,1.2759690295288988,1.22049199223449,1.2759690295288988,156908.0
2006-02-10,1.2759690295288988,1.3037074892543845,1.2759690295288988,1.2759690295288988,74344.0
2006-02-13,1.2759690295288988,1.2759690295288988,1.1927535325090044,1.22049199223449,123530.0
2006-02-14,1.1927535325090044,1.1927535325090044,1.1372764952145955,1.1372764952145955,153541.0
2006-02-15,1.165015072783519,1.1927535325090044,1.1372764952145955,1.165015072783519,100226.0
2006-02-16,1.165015072783519,1.165015072783519,1.1372764952145955,1.165015072783519,68584.0
2006-02-17,1.165015072783519,1.165015072783519,1.10953803548911,1.10953803548911,99053.0
2006-02-20,1.1372764952145955,1.22049199223449,1.1372764952145955,1.22049199223449,57510.0
2006-02-21,1.1927535325090044,1.1927535325090044,1.1927535325090044,1.1927535325090044,81343.0
2006-02-22,1.1927535325090044,1.1927535325090044,1.165015072783519,1.1927535325090044,14284.0
2006-02-23,1.1927535325090044,1.1927535325090044,1.165015072783519,1.165015072783519,33178.0
2006-02-24,1.165015072783519,1.22049199223449,1.165015072783519,1.22049199223449,92744.0
2006-02-27,1.22049199223449,1.2482305698034133,1.1927535325090044,1.22049199223449,157956.0
2006-02-28,1.22049199223449,1.2759690295288988,1.1927535325090044,1.2482305698034133,127916.0
2006-03-01,1.2482305698034133,1.2482305698034133,1.22049199223449,1.22049199223449,75252.0
2006-03-02,1.22049199223449,1.4424000235686876,1.22049199223449,1.4424000235686876,479593.0
2006-03-03,1.4978770608630962,1.4978770608630962,1.3314460668233077,1.3314460668233077,374171.0
2006-03-06,1.386922986274279,1.4424000235686876,1.3591845265487932,1.3591845265487932,211801.0
2006-03-07,1.4146615638432016,1.4146615638432016,1.3037074892543845,1.3037074892543845,90772.0
2006-03-08,1.3314460668233077,1.3314460668233077,1.2759690295288988,1.2759690295288988,108339.0
2006-03-09,1.3037074892543845,1.3037074892543845,1.2759690295288988,1.2759690295288988,77267.0
2006-03-10,1.3314460668233077,1.386922986274279,1.3314460668233077,1.3591845265487932,123372.0
2006-03-13,1.386922986274279,1.4146615638432016,1.3591845265487932,1.386922986274279,55258.0
2006-03-14,1.4146615638432016,1.4146615638432016,1.3591845265487932,1.3591845265487932,30159.0
2006-03-15,1.386922986274279,1.386922986274279,1.3591845265487932,1.386922986274279,18264.0
2006-03-16,1.3314460668233077,1.4146615638432016,1.3037074892543845,1.386922986274279,178590.0
2006-03-17,1.386922986274279,1.4146615638432016,1.3591845265487932,1.386922986274279,102801.0
2006-03-20,1.3591845265487932,1.386922986274279,1.3314460668233077,1.3591845265487932,103000.0
2006-03-21,1.3591845265487932,1.3591845265487932,1.3314460668233077,1.3314460668233077,62826.0
2006-03-22,1.3314460668233077,1.3591845265487932,1.3037074892543845,1.3591845265487932,39681.0
2006-03-23,1.3314460668233077,1.3591845265487932,1.3314460668233077,1.3314460668233077,149500.0
2006-03-24,1.3591845265487932,1.386922986274279,1.3591845265487932,1.386922986274279,995601.0
2006-03-27,1.386922986274279,1.4146615638432016,1.3591845265487932,1.4146615638432016,413787.0
2006-03-28,1.4146615638432016,1.4424000235686876,1.4146615638432016,1.4424000235686876,163248.0
2006-03-29,1.4424000235686876,1.4424000235686876,1.386922986274279,1.4424000235686876,118971.0
2006-03-30,1.4424000235686876,1.4424000235686876,1.4146615638432016,1.4424000235686876,294951.0
2006-03-31,1.4424000235686876,1.4424000235686876,1.4146615638432016,1.4424000235686876,165550.0
2006-04-03,1.4424000235686876,1.6088300748609752,1.4424000235686876,1.525615520588582,416137.0
2006-04-04,1.5533539803140677,1.636568534586461,1.525615520588582,1.525615520588582,437531.0
2006-04-05,1.5810925578829906,1.7475224913318406,1.5533539803140677,1.6643069943119464,475956.0
2006-04-06,1.719784031606355,1.719784031606355,1.6088300748609752,1.6643069943119464,232032.0
2006-04-07,1.6643069943119464,1.719784031606355,1.636568534586461,1.636568534586461,182892.0
2006-04-10,1.636568534586461,1.8029995286262492,1.636568534586461,1.8029995286262492,454564.0
2006-04-11,1.8029995286262492,1.830737988351735,1.8029995286262492,1.830737988351735,401013.0
2006-04-12,1.8584765659206584,2.0526460196859326,1.8584765659206584,1.9971691002349612,949711.0
2006-04-13,2.024907559960447,2.191338554000235,2.024907559960447,2.16360009427475,367299.0
2006-04-18,2.1358616345492654,2.16360009427475,1.9416920629405523,1.9971691002349612,285069.0
2006-04-19,1.9971691002349612,2.024907559960447,1.9416920629405523,1.9694305226660385,195775.0
2006-04-20,1.9416920629405523,1.9416920629405523,1.8029995286262492,1.886215025646144,274336.0
2006-04-21,1.830737988351735,1.886215025646144,1.830737988351735,1.886215025646144,116694.0
2006-04-24,1.9139534853716291,2.024907559960447,1.9139534853716291,1.9416920629405523,94091.0
2006-04-26,1.9694305226660385,1.9694305226660385,1.8584765659206584,1.8584765659206584,99642.0
2006-04-27,1.9139534853716291,1.9416920629405523,1.830737988351735,1.9139534853716291,167000.0
2006-04-28,1.9139534853716291,1.9416920629405523,1.8584765659206584,1.9139534853716291,198122.0
2006-05-01,1.9139534853716291,2.080384479411418,1.830737988351735,2.080384479411418,108907.0
2006-05-02,2.080384479411418,2.16360009427475,1.9971691002349612,2.1358616345492654,198209.0
2006-05-03,2.1358616345492654,2.1358616345492654,1.886215025646144,2.024907559960447,191613.0
2006-05-04,1.9971691002349612,2.080384479411418,1.9139534853716291,2.0526460196859326,81122.0
2006-05-05,2.0526460196859326,2.2190770137257214,1.9971691002349612,2.2190770137257214,294293.0
2006-05-08,2.246815473451208,2.3300310883145388,2.16360009427475,2.2745539331766924,656710.0
2006-05-09,2.2745539331766924,2.2745539331766924,2.1358616345492654,2.191338554000235,138951.0
2006-05-10,2.2190770137257214,2.2190770137257214,2.0526460196859326,2.108122939136904,110587.0
2006-05-11,2.080384479411418,2.108122939136904,2.0526460196859326,2.080384479411418,35382.0
2006-05-12,2.108122939136904,2.191338554000235,2.0526460196859326,2.191338554000235,139115.0
2006-05-15,2.0526460196859326,2.0526460196859326,1.886215025646144,1.9416920629405523,186883.0
2006-05-16,1.9139534853716291,2.024907559960447,1.6088300748609752,1.6643069943119464,296886.0
2006-05-17,1.7752610689007635,1.8029995286262492,1.719784031606355,1.7752610689007635,289585.0
2006-05-18,1.719784031606355,1.7752610689007635,1.6088300748609752,1.6643069943119464,269993.0
2006-05-19,1.636568534586461,1.6643069943119464,1.470138483294173,1.6643069943119464,239012.0
2006-05-22,1.5810925578829906,1.6643069943119464,1.4978770608630962,1.525615520588582,203190.0
2006-05-23,1.525615520588582,1.5810925578829906,1.525615520588582,1.525615520588582,86025.0
2006-05-24,1.6088300748609752,1.8029995286262492,1.6088300748609752,1.6088300748609752,177095.0
2006-05-25,1.6088300748609752,1.6088300748609752,1.6088300748609752,1.6088300748609752,8909.0
2006-05-26,1.6643069943119464,1.719784031606355,1.6088300748609752,1.6643069943119464,51428.0
2006-05-29,1.719784031606355,1.8584765659206584,1.6920455718808691,1.6920455718808691,80809.0
2006-05-30,1.6920455718808691,1.6920455718808691,1.6920455718808691,1.6920455718808691,5345.0
2006-05-31,1.6920455718808691,1.719784031606355,1.6088300748609752,1.6643069943119464,21213.0
2006-06-01,1.6643069943119464,1.6920455718808691,1.6643069943119464,1.6643069943119464,23610.0
2006-06-02,1.6643069943119464,1.6643069943119464,1.6643069943119464,1.6643069943119464,12758.0
2006-06-05,1.6643069943119464,1.8029995286262492,1.6643069943119464,1.8029995286262492,79399.0
2006-06-06,1.8029995286262492,1.8029995286262492,1.719784031606355,1.8029995286262492,116936.0
2006-06-07,1.719784031606355,1.8029995286262492,1.719784031606355,1.8029995286262492,14611.0
2006-06-08,1.719784031606355,1.8029995286262492,1.719784031606355,1.8029995286262492,57549.0
2006-06-09,1.7475224913318406,1.8029995286262492,1.5533539803140677,1.636568534586461,58879.0
2006-06-13,1.5533539803140677,1.5533539803140677,1.4146615638432016,1.4146615638432016,140739.0
2006-06-14,1.4146615638432016,1.4146615638432016,1.4146615638432016,1.4146615638432016,0.0
2006-06-15,1.719784031606355,1.7475224913318406,1.636568534586461,1.6920455718808691,193941.0
2006-06-16,1.719784031606355,1.719784031606355,1.6643069943119464,1.6920455718808691,63970.0
2006-06-19,1.7475224913318406,1.8029995286262492,1.7475224913318406,1.7475224913318406,116955.0
2006-06-20,1.7752610689007635,1.7752610689007635,1.719784031606355,1.719784031606355,55164.0
2006-06-21,1.719784031606355,1.719784031606355,1.6643069943119464,1.719784031606355,56310.0
2006-06-22,1.7475224913318406,1.7752610689007635,1.6920455718808691,1.719784031606355,43573.0
2006-06-23,1.6643069943119464,1.6643069943119464,1.6643069943119464,1.6643069943119464,28548.0
2006-06-26,1.636568534586461,1.636568534586461,1.5810925578829906,1.5810925578829906,30069.0
2006-06-27,1.5533539803140677,1.5533539803140677,1.525615520588582,1.5533539803140677,123688.0
2006-06-28,1.525615520588582,1.5533539803140677,1.525615520588582,1.5533539803140677,19957.0
2006-06-29,1.525615520588582,1.5533539803140677,1.3314460668233077,1.386922986274279,105011.0
2006-06-30,1.386922986274279,1.5533539803140677,1.386922986274279,1.5533539803140677,236572.0
2006-07-03,1.6643069943119464,1.6643069943119464,1.5810925578829906,1.6088300748609752,30376.0
2006-07-04,1.6088300748609752,1.6643069943119464,1.5533539803140677,1.6643069943119464,14477.0
2006-07-05,1.6088300748609752,1.6088300748609752,1.5810925578829906,1.5810925578829906,30702.0
2006-07-06,1.5810925578829906,1.6643069943119464,1.5810925578829906,1.6088300748609752,64015.0
2006-07-07,1.6088300748609752,1.636568534586461,1.5810925578829906,1.6088300748609752,48824.0
2006-07-10,1.5810925578829906,1.6088300748609752,1.5810925578829906,1.6088300748609752,41340.0
2006-07-11,1.5810925578829906,1.6088300748609752,1.5810925578829906,1.5810925578829906,30180.0
2006-07-12,1.6088300748609752,1.636568534586461,1.6088300748609752,1.636568534586461,26681.0
2006-07-13,1.6088300748609752,1.6643069943119464,1.6088300748609752,1.6643069943119464,98624.0
2006-07-14,1.6643069943119464,1.6920455718808691,1.6643069943119464,1.6920455718808691,125270.0
2006-07-17,1.719784031606355,1.719784031606355,1.5810925578829906,1.5810925578829906,152346.0
2006-07-18,1.5810925578829906,1.6088300748609752,1.5533539803140677,1.5810925578829906,181446.0
2006-07-19,1.5533539803140677,1.5810925578829906,1.5533539803140677,1.5533539803140677,70385.0
2006-07-20,1.5533539803140677,1.5810925578829906,1.525615520588582,1.5810925578829906,80927.0
2006-07-21,1.5533539803140677,1.5810925578829906,1.5533539803140677,1.5533539803140677,74340.0
2006-07-24,1.5533539803140677,1.5533539803140677,1.5533539803140677,1.5533539803140677,39914.0
2006-07-25,1.5810925578829906,1.6088300748609752,1.5810925578829906,1.5810925578829906,31758.0
2006-07-26,1.5810925578829906,1.6088300748609752,1.5810925578829906,1.5810925578829906,30681.0
2006-07-27,1.6643069943119464,1.719784031606355,1.636568534586461,1.6920455718808691,185046.0
2006-07-28,1.719784031606355,1.7475224913318406,1.719784031606355,1.719784031606355,35831.0
2006-07-31,1.719784031606355,1.719784031606355,1.6920455718808691,1.6920455718808691,15049.0
2006-08-01,1.6643069943119464,1.6643069943119464,1.636568534586461,1.636568534586461,29223.0
2006-08-02,1.6643069943119464,1.6643069943119464,1.6643069943119464,1.6643069943119464,129633.0
2006-08-03,1.636568534586461,1.6643069943119464,1.636568534586461,1.636568534586461,68791.0
2006-08-04,1.6920455718808691,1.7752610689007635,1.6920455718808691,1.719784031606355,174739.0
2006-08-07,1.7475224913318406,1.7475224913318406,1.6920455718808691,1.6920455718808691,132957.0
2006-08-08,1.6920455718808691,1.719784031606355,1.6920455718808691,1.6920455718808691,100136.0
2006-08-09,1.719784031606355,1.7752610689007635,1.6920455718808691,1.7752610689007635,154045.0
2006-08-10,1.9139534853716291,2.0526460196859326,1.886215025646144,1.9971691002349612,291611.0
2006-08-11,1.9694305226660385,1.9971691002349612,1.830737988351735,1.886215025646144,139257.0
2006-08-14,1.9416920629405523,1.9971691002349612,1.9139534853716291,1.9139534853716291,293507.0
2006-08-15,1.9694305226660385,1.9971691002349612,1.9139534853716291,1.9416920629405523,128356.0
2006-08-16,1.9416920629405523,2.024907559960447,1.9416920629405523,1.9971691002349612,178202.0
2006-08-17,2.024907559960447,2.16360009427475,1.9971691002349612,2.16360009427475,173483.0
2006-08-18,2.16360009427475,2.2745539331766924,2.16360009427475,2.16360009427475,357879.0
2006-08-21,2.16360009427475,2.246815473451208,2.108122939136904,2.108122939136904,210687.0
2006-08-22,2.108122939136904,2.191338554000235,1.9971691002349612,1.9971691002349612,99040.0
2006-08-23,1.9971691002349612,1.9971691002349612,1.9416920629405523,1.9971691002349612,108610.0
2006-08-24,1.9694305226660385,2.0526460196859326,1.9139534853716291,2.0526460196859326,77979.0
2006-08-25,2.0526460196859326,2.0526460196859326,2.024907559960447,2.0526460196859326,83648.0
2006-08-28,2.080384479411418,2.080384479411418,2.0526460196859326,2.0526460196859326,35356.0
2006-08-29,2.024907559960447,2.024907559960447,1.9694305226660385,2.024907559960447,19017.0
2006-08-30,1.9971691002349612,2.024907559960447,1.9694305226660385,1.9694305226660385,91974.0
2006-08-31,1.9694305226660385,1.9971691002349612,1.9416920629405523,1.9694305226660385,89105.0
2006-09-01,1.9416920629405523,1.9694305226660385,1.9416920629405523,1.9694305226660385,108784.0
2006-09-04,1.9416920629405523,1.9971691002349612,1.9416920629405523,1.9694305226660385,57547.0
2006-09-05,1.9694305226660385,1.9971691002349612,1.9416920629405523,1.9694305226660385,133993.0
2006-09-06,1.9971691002349612,2.024907559960447,1.9971691002349612,2.024907559960447,551513.0
2006-09-07,2.0526460196859326,2.0526460196859326,1.9694305226660385,2.0526460196859326,128296.0
2006-09-08,2.0526460196859326,2.0526460196859326,2.024907559960447,2.024907559960447,83214.0
2006-09-11,1.9971691002349612,2.024907559960447,1.9416920629405523,1.9416920629405523,50364.0
2006-09-12,1.9416920629405523,1.9416920629405523,1.9139534853716291,1.9139534853716291,37509.0
2006-09-13,1.886215025646144,1.9971691002349612,1.8584765659206584,1.8584765659206584,59604.0
2006-09-14,1.8584765659206584,1.9139534853716291,1.830737988351735,1.8584765659206584,39059.0
2006-09-15,1.9416920629405523,1.9694305226660385,1.9416920629405523,1.9694305226660385,55319.0
2006-09-18,1.9971691002349612,1.9971691002349612,1.886215025646144,1.886215025646144,96394.0
2006-09-19,1.9139534853716291,1.9139534853716291,1.830737988351735,1.830737988351735,78546.0
2006-09-20,1.8584765659206584,1.8584765659206584,1.830737988351735,1.830737988351735,25573.0
2006-09-21,1.7752610689007635,1.7752610689007635,1.6920455718808691,1.7475224913318406,29757.0
2006-09-22,1.6920455718808691,1.719784031606355,1.6920455718808691,1.719784031606355,61653.0
2006-09-25,1.719784031606355,1.7475224913318406,1.6920455718808691,1.7475224913318406,28955.0
2006-09-26,1.6920455718808691,1.8029995286262492,1.6920455718808691,1.7475224913318406,66286.0
2006-09-27,1.7475224913318406,1.7475224913318406,1.6920455718808691,1.719784031606355,55417.0
2006-09-28,1.719784031606355,1.7475224913318406,1.6920455718808691,1.719784031606355,30470.0
2006-09-29,1.7752610689007635,1.7752610689007635,1.636568534586461,1.6643069943119464,93692.0
2006-10-02,1.6920455718808691,1.719784031606355,1.6920455718808691,1.6920455718808691,35192.0
2006-10-03,1.719784031606355,1.7475224913318406,1.719784031606355,1.719784031606355,124697.0
2006-10-04,1.719784031606355,1.719784031606355,1.719784031606355,1.719784031606355,93371.0
2006-10-05,1.719784031606355,1.7752610689007635,1.6920455718808691,1.6920455718808691,102018.0
2006-10-06,1.719784031606355,1.719784031606355,1.719784031606355,1.719784031606355,93371.0
2006-10-09,1.7752610689007635,1.830737988351735,1.719784031606355,1.719784031606355,160775.0
2006-10-10,1.7752610689007635,1.830737988351735,1.7752610689007635,1.8029995286262492,187490.0
2006-10-11,1.830737988351735,1.9139534853716291,1.7752610689007635,1.9139534853716291,1056023.0
2006-10-12,1.9416920629405523,1.9971691002349612,1.886215025646144,1.886215025646144,345756.0
2006-10-13,1.9416920629405523,1.9416920629405523,1.886215025646144,1.9416920629405523,80862.0
2006-10-16,1.9694305226660385,2.0526460196859326,1.9694305226660385,1.9694305226660385,485785.0
2006-10-17,2.0526460196859326,2.0526460196859326,1.9694305226660385,1.9971691002349612,409334.0
2006-10-18,2.024907559960447,2.0526460196859326,1.9416920629405523,1.9971691002349612,144646.0
2006-10-19,1.9694305226660385,1.9971691002349612,1.8584765659206584,1.9139534853716291,82019.0
2006-10-20,1.9416920629405523,1.9416920629405523,1.8584765659206584,1.9139534853716291,39701.0
2006-10-23,1.9139534853716291,1.9416920629405523,1.830737988351735,1.886215025646144,163576.0
2006-10-24,1.886215025646144,1.886215025646144,1.830737988351735,1.830737988351735,57377.0
2006-10-25,1.8029995286262492,1.8584765659206584,1.8029995286262492,1.8584765659206584,24828.0
2006-10-26,1.8584765659206584,2.024907559960447,1.830737988351735,2.024907559960447,259731.0
2006-10-27,2.024907559960447,2.024907559960447,1.9971691002349612,1.9971691002349612,25570.0
2006-10-30,2.024907559960447,2.0526460196859326,1.9971691002349612,1.9971691002349612,134946.0
2006-10-31,2.0526460196859326,2.0526460196859326,1.9416920629405523,1.9416920629405523,129634.0
2006-11-01,2.024907559960447,2.024907559960447,1.9694305226660385,1.9971691002349612,79612.0
2006-11-02,1.9971691002349612,1.9971691002349612,1.9694305226660385,1.9971691002349612,99170.0
2006-11-03,1.9694305226660385,1.9971691002349612,1.9694305226660385,1.9971691002349612,89866.0
2006-11-06,1.9971691002349612,2.1358616345492654,1.9694305226660385,2.080384479411418,430343.0
2006-11-07,2.080384479411418,2.108122939136904,2.080384479411418,2.080384479411418,202580.0
2006-11-08,2.108122939136904,2.2745539331766924,2.108122939136904,2.191338554000235,569353.0
2006-11-09,2.2190770137257214,2.44098398446898,2.2190770137257214,2.4132455247434943,648561.0
2006-11-10,2.4687224441944657,2.746107512823072,2.44098398446898,2.496461139606827,712687.0
2006-11-13,2.551938059057797,2.579676518783283,2.246815473451208,2.3577695480400243,550982.0
2006-11-14,2.3300310883145388,2.3300310883145388,2.2745539331766924,2.3300310883145388,178023.0
2006-11-15,2.3300310883145388,2.3300310883145388,2.2745539331766924,2.3022926285890533,144312.0
2006-11-16,2.3022926285890533,2.3022926285890533,2.16360009427475,2.2745539331766924,209984.0
2006-11-17,2.2745539331766924,2.2745539331766924,2.16360009427475,2.2190770137257214,58089.0
2006-11-20,2.246815473451208,2.2745539331766924,2.2190770137257214,2.2190770137257214,148458.0
2006-11-21,2.2190770137257214,2.2190770137257214,2.191338554000235,2.191338554000235,63203.0
2006-11-22,2.191338554000235,2.2190770137257214,2.108122939136904,2.108122939136904,170897.0
2006-11-23,2.16360009427475,2.3022926285890533,2.16360009427475,2.2745539331766924,208014.0
2006-11-24,2.2745539331766924,2.2745539331766924,2.2190770137257214,2.2190770137257214,96127.0
2006-11-27,2.2745539331766924,2.3022926285890533,2.246815473451208,2.2745539331766924,121779.0
2006-11-28,2.2745539331766924,2.2745539331766924,2.2190770137257214,2.2190770137257214,67325.0
2006-11-29,2.246815473451208,2.246815473451208,2.2190770137257214,2.246815473451208,232202.0
2006-11-30,2.246815473451208,2.246815473451208,2.16360009427475,2.2190770137257214,538904.0
2006-12-01,2.2745539331766924,2.3577695480400243,2.246815473451208,2.3022926285890533,253368.0
2006-12-04,2.3300310883145388,2.3577695480400243,2.2745539331766924,2.2745539331766924,108615.0
2006-12-05,2.3577695480400243,2.4132455247434943,2.3300310883145388,2.3577695480400243,218573.0
2006-12-06,2.44098398446898,2.496461139606827,2.44098398446898,2.4687224441944657,258906.0
2006-12-07,2.4687224441944657,2.4687224441944657,2.385507065018009,2.385507065018009,92307.0
2006-12-08,2.3577695480400243,2.3577695480400243,2.246815473451208,2.246815473451208,132091.0
2006-12-11,2.3022926285890533,2.3300310883145388,2.246815473451208,2.2745539331766924,104698.0
2006-12-12,2.2745539331766924,2.3300310883145388,2.246815473451208,2.3300310883145388,75840.0
2006-12-13,2.3022926285890533,2.3022926285890533,2.191338554000235,2.191338554000235,277399.0
2006-12-14,2.2190770137257214,2.2190770137257214,2.1358616345492654,2.2190770137257214,110363.0
2006-12-15,2.191338554000235,2.2190770137257214,2.108122939136904,2.16360009427475,100320.0
2006-12-18,2.2190770137257214,2.2190770137257214,2.108122939136904,2.108122939136904,66855.0
2006-12-19,2.16360009427475,2.16360009427475,2.108122939136904,2.108122939136904,121993.0
2006-12-20,2.2190770137257214,2.2745539331766924,2.16360009427475,2.2745539331766924,102487.0
2006-12-21,2.44098398446898,2.496461139606827,2.385507065018009,2.44098398446898,408777.0
2006-12-22,2.496461139606827,2.551938059057797,2.4687224441944657,2.551938059057797,253366.0
2006-12-27,2.607414978508769,2.7738459725485574,2.607414978508769,2.746107512823072,632267.0
2006-12-28,2.884800047137375,2.968015426313832,2.85706158741189,2.940276966588346,749126.0
2006-12-29,3.051231041177164,3.1621851157659813,3.051231041177164,3.106707960628135,521917.0
2007-01-02,3.106707960628135,3.106707960628135,2.635153438234254,2.7738459725485574,661891.0
2007-01-03,2.884800047137375,3.051231041177164,2.829323127686404,2.9125385068628606,266217.0
2007-01-04,3.07896950090265,3.106707960628135,2.940276966588346,2.9957541217261925,553019.0
2007-01-05,3.106707960628135,3.106707960628135,2.940276966588346,2.940276966588346,421077.0
2007-01-08,2.968015426313832,2.9957541217261925,2.9125385068628606,2.940276966588346,273881.0
2007-01-09,3.023492581451678,3.07896950090265,2.9957541217261925,3.023492581451678,251261.0
2007-01-10,3.1344464203536204,3.1344464203536204,2.9957541217261925,3.07896950090265,330497.0
2007-01-11,3.106707960628135,3.1621851157659813,3.051231041177164,3.051231041177164,202320.0
2007-01-12,3.1344464203536204,3.1621851157659813,3.07896950090265,3.1344464203536204,290416.0
2007-01-15,3.189922632743966,3.2731380119204223,3.1621851157659813,3.217661092469452,522772.0
2007-01-16,3.217661092469452,3.217661092469452,3.1621851157659813,3.217661092469452,203698.0
2007-01-17,3.245399552194937,3.245399552194937,3.1621851157659813,3.189922632743966,221118.0
2007-01-18,3.217661092469452,3.2731380119204223,3.189922632743966,3.2731380119204223,372141.0
2007-01-19,3.2731380119204223,3.2731380119204223,3.217661092469452,3.217661092469452,408077.0
2007-01-22,3.217661092469452,3.2731380119204223,2.940276966588346,2.940276966588346,681788.0
2007-01-23,2.968015426313832,3.106707960628135,2.940276966588346,3.07896950090265,190959.0
2007-01-24,3.189922632743966,3.245399552194937,3.1621851157659813,3.217661092469452,321856.0
2007-01-25,3.245399552194937,3.300876471645908,3.217661092469452,3.2731380119204223,932405.0
2007-01-29,3.3563536267837546,3.5782615402745144,3.3286149313713937,3.4673074656856966,1591137.0
2007-01-30,3.550523080549029,3.550523080549029,3.522784620823544,3.550523080549029,527197.0
2007-01-31,3.606,3.661477155137847,3.4950459254111825,3.661477155137847,927125.0
2007-02-01,3.7724309940397887,3.8279081491776346,3.661477155137847,3.7169540745888177,1229904.0
2007-02-02,3.8833850686286056,3.8833850686286056,3.7724309940397887,3.800169453765274,801920.0
2007-02-05,3.8833850686286056,3.8833850686286056,3.800169453765274,3.800169453765274,603039.0
2007-02-06,3.8279081491776346,3.9388619880795774,3.7724309940397887,3.8279081491776346,638413.0
2007-02-07,3.8833850686286056,3.8833850686286056,3.744692534314303,3.7724309940397887,355082.0
2007-02-08,3.7724309940397887,3.7724309940397887,3.3563536267837546,3.5782615402745144,331124.0
2007-02-09,3.606,3.800169453765274,3.606,3.7169540745888177,222720.0
2007-02-12,3.744692534314303,3.744692534314303,3.5782615402745144,3.5782615402745144,111466.0
2007-02-13,3.606,3.606,3.522784620823544,3.606,268945.0
2007-02-14,3.661477155137847,3.7169540745888177,3.633738459725485,3.7169540745888177,240676.0
2007-02-15,3.7169540745888177,3.7724309940397887,3.6892156148633326,3.7724309940397887,297202.0
2007-02-16,3.85564660890312,3.994338200469923,3.7724309940397887,3.800169453765274,569354.0
2007-02-19,3.8833850686286056,3.9388619880795774,3.8279081491776346,3.8279081491776346,473620.0
2007-02-20,3.994338200469923,4.105292039371865,3.911123528354093,3.911123528354093,697102.0
2007-02-21,4.07755357964638,4.160768958822836,3.994338200469923,4.105292039371865,1271148.0
2007-02-22,4.160768958822836,4.243984337999293,4.049815119920894,4.243984337999293,2297457.0
2007-02-23,4.3272001885495,4.3272001885495,3.9388619880795774,4.022076660195408,933776.0
2007-02-26,4.160768958822836,4.271723269098529,4.105292039371865,4.216245878273807,1228195.0
2007-02-27,4.271723269098529,4.3272001885495,4.271723269098529,4.299461728824015,367570.0
2007-02-28,4.022076660195408,4.049815119920894,3.800169453765274,3.9388619880795774,596767.0
2007-03-01,4.216245878273807,4.271723269098529,4.022076660195408,4.049815119920894,394482.0
2007-03-02,4.133030499097351,4.133030499097351,3.8833850686286056,3.8833850686286056,252251.0
2007-03-05,3.8833850686286056,3.911123528354093,3.633738459725485,3.633738459725485,360147.0
2007-03-06,3.7169540745888177,3.8833850686286056,3.661477155137847,3.8833850686286056,249097.0
2007-03-07,3.9666006834919374,4.07755357964638,3.9388619880795774,4.022076660195408,173828.0
2007-03-08,4.022076660195408,4.049815119920894,3.800169453765274,3.8833850686286056,145684.0
2007-03-09,3.9666006834919374,3.9666006834919374,3.800169453765274,3.800169453765274,197738.0
2007-03-12,3.8833850686286056,3.8833850686286056,3.8279081491776346,3.8833850686286056,104170.0
2007-03-13,3.9666006834919374,3.9666006834919374,3.911123528354093,3.9388619880795774,286523.0
2007-03-14,3.9666006834919374,3.9666006834919374,3.911123528354093,3.9388619880795774,286523.0
2007-03-15,3.85564660890312,3.9388619880795774,3.8279081491776346,3.9388619880795774,233282.0
2007-03-16,4.022076660195408,4.022076660195408,3.8279081491776346,3.8833850686286056,166283.0
2007-03-19,3.9388619880795774,4.022076660195408,3.85564660890312,3.85564660890312,192175.0
2007-03-20,3.8833850686286056,3.8833850686286056,3.800169453765274,3.800169453765274,210099.0
2007-03-21,3.8279081491776346,3.8279081491776346,3.38409208650924,3.661477155137847,449177.0
2007-03-22,3.7169540745888177,3.7169540745888177,3.550523080549029,3.6892156148633326,455538.0
2007-03-23,3.8279081491776346,3.8279081491776346,3.661477155137847,3.800169453765274,284231.0
2007-03-26,3.8833850686286056,3.911123528354093,3.8279081491776346,3.911123528354093,279920.0
2007-03-27,4.022076660195408,4.022076660195408,3.8833850686286056,3.911123528354093,1490807.0
2007-03-28,3.9666006834919374,3.994338200469923,3.8833850686286056,3.9388619880795774,170692.0
2007-03-29,4.049815119920894,4.271723269098529,3.994338200469923,4.271723269098529,474183.0
2007-03-30,4.438154027451443,4.9097073714109465,4.410415567725957,4.854230451959976,1065336.0
2007-04-02,4.992923221961154,4.992923221961154,4.6600621766290775,4.7155390960800485,447076.0
2007-04-03,4.7155390960800485,4.7155390960800485,4.549107866353385,4.7155390960800485,286634.0
2007-04-04,4.82649199223449,4.881968911685461,4.771015072783519,4.771015072783519,596530.0
2007-04-05,4.771015072783519,4.7987535325090045,4.687800636354563,4.743277555805534,284872.0
2007-04-10,4.992923221961154,5.159353980314068,4.937445831136432,5.159353980314068,928219.0
2007-04-11,5.630907795647322,6.102462082354328,5.325785210040731,5.519954428119131,1131962.0
2007-04-12,5.46447750866816,5.46447750866816,5.131615520588582,5.214830899765039,1758735.0
2007-04-13,5.46447750866816,5.46447750866816,5.242569359490524,5.325785210040731,333315.0
2007-04-16,5.492215968393645,5.658646255372807,5.409000589217188,5.658646255372807,408637.0
2007-04-17,5.880553933176692,6.296631771806477,5.825077013725721,6.21341592125627,467783.0
2007-04-18,6.574015426313832,6.657231276864039,6.379846208235433,6.490800047137375,739029.0
2007-04-19,6.546276966588346,6.546276966588346,6.102462082354328,6.3243702315319625,3979930.0
2007-04-20,6.21341592125627,6.21341592125627,5.991508243452385,6.074723622628842,302339.0
2007-04-23,6.21341592125627,6.546276966588346,6.21341592125627,6.407584667960919,324308.0
2007-04-24,6.435323127686404,6.490800047137375,6.046985162903356,6.185677461530784,300812.0
2007-04-26,6.435323127686404,6.435323127686404,5.71412317482378,5.880553933176692,424570.0
2007-04-27,5.880553933176692,5.880553933176692,5.409000589217188,5.630907795647322,302011.0
2007-04-30,5.381262129491702,5.630907795647322,5.381262129491702,5.630907795647322,312913.0
2007-05-01,5.603168864548086,5.603168864548086,5.436739048942674,5.519954428119131,145184.0
2007-05-02,5.492215968393645,5.492215968393645,5.2703078192160095,5.2703078192160095,233624.0
2007-05-03,5.131615520588582,5.381262129491702,4.771015072783519,5.187092440039553,493496.0
2007-05-04,5.298046750315246,5.825077013725721,5.2703078192160095,5.519954428119131,753889.0
2007-05-07,5.603168864548086,5.9637697837269,5.547692887844616,5.852815473451207,479783.0
2007-05-08,6.21341592125627,6.3243702315319625,5.630907795647322,5.825077013725721,1080563.0
2007-05-09,5.825077013725721,5.825077013725721,5.519954428119131,5.519954428119131,125559.0
2007-05-10,5.492215968393645,5.71412317482378,5.325785210040731,5.686384715098293,228134.0
2007-05-11,5.686384715098293,5.686384715098293,5.547692887844616,5.5754304048226,97108.0
2007-05-14,5.547692887844616,5.71412317482378,5.547692887844616,5.658646255372807,393686.0
2007-05-15,5.852815473451207,6.157939001805299,5.686384715098293,5.71412317482378,731431.0
2007-05-16,5.991508243452385,5.991508243452385,5.76960009427475,5.797338554000236,674475.0
2007-05-17,5.825077013725721,5.825077013725721,5.658646255372807,5.71412317482378,391039.0
2007-05-18,5.658646255372807,5.71412317482378,5.492215968393645,5.603168864548086,998335.0
2007-05-21,5.630907795647322,5.658646255372807,5.492215968393645,5.547692887844616,432830.0
2007-05-22,5.71412317482378,5.71412317482378,5.519954428119131,5.547692887844616,1837643.0
2007-05-23,5.658646255372807,5.658646255372807,5.5754304048226,5.658646255372807,588436.0
2007-05-24,5.658646255372807,5.658646255372807,5.5754304048226,5.658646255372807,247916.0
2007-05-25,5.686384715098293,5.686384715098293,5.5754304048226,5.630907795647322,268485.0
2007-05-28,5.547692887844616,5.9637697837269,5.547692887844616,5.9637697837269,758884.0
2007-05-29,6.074723622628842,6.268892840707241,5.9637697837269,6.074723622628842,1164677.0
2007-05-30,6.157939001805299,6.21341592125627,5.936030852627663,6.046985162903356,422129.0
2007-05-31,6.102462082354328,6.157939001805299,6.074723622628842,6.130200542079813,238568.0
2007-06-01,6.268892840707241,6.3243702315319625,6.157939001805299,6.157939001805299,523447.0
2007-06-04,6.268892840707241,6.352108691257448,6.21341592125627,6.21341592125627,689154.0
2007-06-05,6.352108691257448,6.379846208235433,6.102462082354328,6.21341592125627,955765.0
2007-06-06,6.157939001805299,6.379846208235433,6.102462082354328,6.3243702315319625,1085225.0
2007-06-07,6.102462082354328,6.102462082354328,5.880553933176692,5.936030852627663,271680.0
2007-06-08,5.825077013725721,6.046985162903356,5.71412317482378,5.991508243452385,162365.0
2007-06-12,6.157939001805299,6.4630615874118895,6.130200542079813,6.157939001805299,663474.0
2007-06-13,6.21341592125627,6.21341592125627,5.880553933176692,6.019246703177871,283640.0
2007-06-14,6.21341592125627,6.21341592125627,5.936030852627663,5.991508243452385,88466.0
2007-06-15,6.102462082354328,6.130200542079813,5.76960009427475,5.825077013725721,216627.0
2007-06-18,5.880553933176692,5.936030852627663,5.825077013725721,5.936030852627663,145212.0
2007-06-19,6.102462082354328,6.21341592125627,6.046985162903356,6.157939001805299,464515.0
2007-06-20,6.296631771806477,6.296631771806477,6.157939001805299,6.268892840707241,285268.0
2007-06-21,6.296631771806477,6.657231276864039,6.241154380981756,6.657231276864039,886953.0
2007-06-22,6.990093264943616,7.655816298355269,6.990093264943616,7.239738459725485,967570.0
2007-06-25,7.239738459725485,7.433908149177635,7.045570184394587,7.045570184394587,522433.0
2007-06-26,7.017831724669102,7.073308644120073,6.71270819631501,6.768185115765982,421135.0
2007-06-27,6.768185115765982,6.795923575491467,6.684969736589524,6.768185115765982,200450.0
2007-06-28,6.906877414393409,7.045570184394587,6.823662035216953,7.017831724669102,227412.0
2007-06-29,7.322954310275692,7.433908149177635,7.101047103845559,7.239738459725485,385626.0
2007-07-02,7.461646608903121,7.766770137257213,7.461646608903121,7.739031677531727,600830.0
2007-07-03,8.182846561765746,8.182846561765746,7.822247056708184,7.90546243588464,856292.0
2007-07-04,8.099631182589288,8.15510810204026,7.960938883961861,8.044154263138317,631983.0
2007-07-05,8.127369642314774,8.182846561765746,7.933201366983877,8.044154263138317,339516.0
2007-07-06,8.182846561765746,8.210585021491232,8.044154263138317,8.127369642314774,467528.0
2007-07-09,8.210585021491232,8.59892440039553,8.15510810204026,8.377015779844145,439649.0
2007-07-10,8.571185940670045,8.8485695951774,8.487969618746087,8.59892440039553,632838.0
2007-07-11,8.654401319846501,8.654401319846501,8.127369642314774,8.321538860393174,531614.0
2007-07-12,8.377015779844145,8.40475423956963,8.15510810204026,8.293800400667688,360209.0
2007-07-13,8.40475423956963,8.709878239297472,8.377015779844145,8.682139779571987,438177.0
2007-07-16,8.737615756275456,8.8485695951774,8.515709021219074,8.626662860121016,227932.0
2007-07-17,8.54344748094456,8.54344748094456,8.34927732011866,8.460231159020601,221735.0
2007-07-18,8.40475423956963,8.487969618746087,8.321538860393174,8.321538860393174,282154.0
2007-07-19,8.293800400667688,8.321538860393174,8.210585021491232,8.210585021491232,146779.0
2007-07-20,8.321538860393174,8.40475423956963,8.321538860393174,8.377015779844145,193258.0
2007-07-23,8.377015779844145,8.432492699295116,8.321538860393174,8.377015779844145,131586.0
2007-07-24,8.377015779844145,8.40475423956963,8.099631182589288,8.099631182589288,175629.0
2007-07-25,8.099631182589288,8.238323481216717,8.071892722863803,8.099631182589288,369498.0
2007-07-26,7.988677343687346,8.044154263138317,7.600338907530548,7.794508596982698,389978.0
2007-07-27,6.934615874118895,7.378431229726664,6.157939001805299,7.128785563571045,713844.0
2007-07-30,6.795923575491467,7.184261540274513,6.795923575491467,6.990093264943616,416629.0
2007-07-31,7.045570184394587,7.267476919450971,7.017831724669102,7.212,313720.0
2007-08-01,7.156523080549029,7.766770137257213,6.906877414393409,6.934615874118895,715123.0
2007-08-02,6.934615874118895,6.934615874118895,6.934615874118895,6.934615874118895,0.0
2007-08-03,6.934615874118895,6.934615874118895,6.934615874118895,6.934615874118895,0.0
2007-08-06,6.934615874118895,6.934615874118895,6.934615874118895,6.934615874118895,0.0
2007-08-07,7.212,7.433908149177635,6.379846208235433,6.768185115765982,567084.0
2007-08-08,6.823662035216953,7.655816298355269,6.71270819631501,7.544861988079577,880372.0
2007-08-09,7.822247056708184,7.822247056708184,7.295215379176456,7.489385068628606,592952.0
2007-08-10,7.212,7.212,6.879138954667924,7.101047103845559,560377.0
2007-08-13,6.740446656040496,6.879138954667924,6.268892840707241,6.4630615874118895,715712.0
2007-08-14,6.435323127686404,6.5185385068628605,6.241154380981756,6.407584667960919,461583.0
2007-08-15,5.880553933176692,5.991508243452385,5.519954428119131,5.741861634549265,505568.0
2007-08-16,5.1038770608630974,5.298046750315246,4.771015072783519,5.159353980314068,1241851.0
2007-08-17,4.965184762235668,5.1038770608630974,4.771015072783519,4.771015072783519,981188.0
2007-08-20,5.353523669766218,5.71412317482378,5.353523669766218,5.436739048942674,620864.0
2007-08-21,5.5754304048226,5.630907795647322,5.492215968393645,5.547692887844616,559975.0
2007-08-22,5.71412317482378,5.741861634549265,5.603168864548086,5.630907795647322,609776.0
2007-08-23,5.825077013725721,5.908292392902178,5.71412317482378,5.741861634549265,564918.0
2007-08-24,5.76960009427475,5.76960009427475,5.519954428119131,5.547692887844616,352172.0
2007-08-27,5.71412317482378,5.71412317482378,5.242569359490524,5.658646255372807,538123.0
2007-08-28,5.519954428119131,5.71412317482378,5.492215968393645,5.630907795647322,87287.0
2007-08-29,5.131615520588582,5.353523669766218,5.131615520588582,5.187092440039553,285455.0
2007-08-30,5.159353980314068,5.353523669766218,5.131615520588582,5.187092440039553,794378.0
2007-08-31,5.187092440039553,5.214830899765039,5.131615520588582,5.187092440039553,302399.0
2007-09-03,5.353523669766218,5.381262129491702,5.187092440039553,5.187092440039553,239277.0
2007-09-04,5.2703078192160095,5.2703078192160095,5.214830899765039,5.2703078192160095,123629.0
2007-09-05,5.298046750315246,5.325785210040731,5.187092440039553,5.2703078192160095,238652.0
2007-09-06,5.187092440039553,5.2703078192160095,5.131615520588582,5.2703078192160095,141199.0
2007-09-07,5.214830899765039,5.76960009427475,5.159353980314068,5.76960009427475,360437.0
2007-09-10,5.547692887844616,5.741861634549265,5.436739048942674,5.741861634549265,250930.0
2007-09-11,5.741861634549265,5.880553933176692,5.741861634549265,5.852815473451207,103013.0
2007-09-12,5.880553933176692,6.435323127686404,5.880553933176692,6.352108691257448,425246.0
2007-09-13,6.21341592125627,6.296631771806477,5.991508243452385,6.019246703177871,345884.0
2007-09-14,6.102462082354328,6.102462082354328,6.046985162903356,6.102462082354328,205598.0
2007-09-17,6.019246703177871,6.102462082354328,5.825077013725721,5.991508243452385,162869.0
2007-09-18,5.880553933176692,5.9637697837269,5.797338554000236,5.852815473451207,169090.0
2007-09-19,5.825077013725721,5.825077013725721,5.630907795647322,5.76960009427475,199744.0
2007-09-20,5.741861634549265,5.741861634549265,5.630907795647322,5.741861634549265,152939.0
2007-09-21,5.658646255372807,6.157939001805299,5.630907795647322,5.936030852627663,1923584.0
2007-09-24,6.102462082354328,6.490800047137375,6.046985162903356,6.490800047137375,554931.0
2007-09-25,6.684969736589524,7.184261540274513,6.574015426313832,7.184261540274513,1219522.0
2007-09-26,7.322954310275692,7.378431229726664,6.990093264943616,7.017831724669102,300086.0
2007-09-27,6.990093264943616,7.045570184394587,6.823662035216953,6.851400494942438,287663.0
2007-09-28,7.212,7.295215379176456,7.045570184394587,7.128785563571045,496879.0
2007-10-01,7.045570184394587,7.128785563571045,6.906877414393409,6.934615874118895,158789.0
2007-10-02,7.017831724669102,7.766770137257213,6.96235433384438,7.766770137257213,656372.0
2007-10-03,7.544861988079577,7.544861988079577,7.101047103845559,7.128785563571045,280582.0
2007-10-04,6.990093264943616,7.295215379176456,6.934615874118895,7.017831724669102,193985.0
2007-10-05,6.990093264943616,7.267476919450971,6.934615874118895,7.017831724669102,382639.0
2007-10-08,7.267476919450971,7.461646608903121,7.239738459725485,7.322954310275692,164829.0
2007-10-09,7.267476919450971,7.267476919450971,6.96235433384438,6.96235433384438,210250.0
2007-10-10,7.101047103845559,7.101047103845559,6.96235433384438,7.017831724669102,222400.0
2007-10-11,7.101047103845559,7.212,6.990093264943616,7.156523080549029,244761.0
2007-10-12,6.990093264943616,7.073308644120073,6.934615874118895,6.934615874118895,385740.0
2007-10-15,6.990093264943616,7.156523080549029,6.990093264943616,7.156523080549029,295627.0
2007-10-16,6.934615874118895,7.156523080549029,6.934615874118895,7.156523080549029,480634.0
2007-10-17,7.017831724669102,7.128785563571045,6.96235433384438,6.990093264943616,296342.0
2007-10-18,7.017831724669102,7.101047103845559,6.96235433384438,7.073308644120073,275553.0
2007-10-19,7.101047103845559,7.517123528354092,6.990093264943616,7.378431229726664,672926.0
2007-10-22,6.96235433384438,7.101047103845559,6.879138954667924,6.990093264943616,672552.0
2007-10-23,6.990093264943616,7.045570184394587,6.768185115765982,6.795923575491467,388219.0
2007-10-24,6.879138954667924,7.212,6.851400494942438,6.934615874118895,434479.0
2007-10-25,7.045570184394587,7.045570184394587,6.795923575491467,6.823662035216953,225437.0
2007-10-26,6.823662035216953,6.906877414393409,6.795923575491467,6.906877414393409,122348.0
2007-10-29,6.934615874118895,6.934615874118895,6.684969736589524,6.768185115765982,228867.0
2007-10-30,6.851400494942438,6.879138954667924,6.823662035216953,6.851400494942438,155345.0
2007-10-31,6.851400494942438,6.851400494942438,6.684969736589524,6.740446656040496,155872.0
2007-11-01,6.657231276864039,6.96235433384438,6.601753886039317,6.96235433384438,354533.0
2007-11-02,6.879138954667924,6.879138954667924,6.657231276864039,6.684969736589524,158881.0
2007-11-05,6.684969736589524,6.851400494942438,6.657231276864039,6.823662035216953,259031.0
2007-11-06,6.795923575491467,6.795923575491467,6.6294923457648025,6.6294923457648025,103146.0
2007-11-07,6.657231276864039,6.795923575491467,6.574015426313832,6.574015426313832,392339.0
2007-11-08,6.435323127686404,6.435323127686404,5.797338554000236,5.936030852627663,838297.0
2007-11-09,5.936030852627663,6.435323127686404,5.936030852627663,6.435323127686404,442263.0
2007-11-12,6.102462082354328,6.268892840707241,5.797338554000236,5.797338554000236,244295.0
2007-11-13,5.76960009427475,6.019246703177871,5.519954428119131,5.76960009427475,524708.0
2007-11-14,6.046985162903356,6.157939001805299,5.9637697837269,6.102462082354328,537841.0
2007-11-15,6.102462082354328,6.379846208235433,6.046985162903356,6.3243702315319625,275109.0
2007-11-16,6.21341592125627,6.268892840707241,5.991508243452385,6.21341592125627,171741.0
2007-11-19,6.21341592125627,6.379846208235433,6.130200542079813,6.268892840707241,421280.0
2007-11-20,6.046985162903356,6.074723622628842,5.658646255372807,5.936030852627663,582123.0
2007-11-21,5.880553933176692,6.074723622628842,5.741861634549265,5.797338554000236,242444.0
2007-11-22,5.71412317482378,5.741861634549265,5.519954428119131,5.630907795647322,355964.0
2007-11-23,5.603168864548086,5.741861634549265,5.603168864548086,5.658646255372807,281644.0
2007-11-26,5.76960009427475,6.185677461530784,5.741861634549265,5.991508243452385,450910.0
2007-11-27,5.880553933176692,5.936030852627663,5.741861634549265,5.825077013725721,361224.0
2007-11-28,5.880553933176692,5.9637697837269,5.603168864548086,5.603168864548086,276349.0
2007-11-29,5.741861634549265,5.908292392902178,5.658646255372807,5.825077013725721,219422.0
2007-11-30,5.658646255372807,5.71412317482378,5.603168864548086,5.71412317482378,509411.0
2007-12-03,5.71412317482378,5.76960009427475,5.603168864548086,5.686384715098293,389879.0
2007-12-04,5.686384715098293,5.797338554000236,5.658646255372807,5.76960009427475,990833.0
2007-12-05,5.658646255372807,5.71412317482378,5.603168864548086,5.630907795647322,455621.0
2007-12-06,5.741861634549265,5.76960009427475,5.658646255372807,5.76960009427475,342521.0
2007-12-07,5.741861634549265,5.741861634549265,5.603168864548086,5.630907795647322,205587.0
2007-12-10,5.630907795647322,5.741861634549265,5.603168864548086,5.71412317482378,286366.0
2007-12-11,5.71412317482378,5.741861634549265,5.630907795647322,5.741861634549265,344295.0
2007-12-12,5.71412317482378,5.741861634549265,5.603168864548086,5.603168864548086,416036.0
2007-12-13,5.686384715098293,5.936030852627663,5.658646255372807,5.852815473451207,679667.0
2007-12-14,5.825077013725721,5.880553933176692,5.630907795647322,5.686384715098293,335781.0
2007-12-17,5.630907795647322,5.630907795647322,5.214830899765039,5.298046750315246,524757.0
2007-12-18,4.9097073714109465,5.187092440039553,4.521369406627899,5.1038770608630974,941016.0
2007-12-19,5.2703078192160095,5.2703078192160095,4.965184762235668,5.1038770608630974,448572.0
2007-12-20,5.159353980314068,5.159353980314068,4.992923221961154,4.992923221961154,750046.0
2007-12-21,4.992923221961154,5.020661681686639,4.771015072783519,4.854230451959976,526944.0
2007-12-24,4.82649199223449,5.048400141412125,4.7987535325090045,5.048400141412125,241692.0
2007-12-27,5.020661681686639,5.2703078192160095,4.992923221961154,5.2703078192160095,172472.0
2007-12-28,5.131615520588582,5.159353980314068,4.992923221961154,5.131615520588582,278425.0
2007-12-31,5.2703078192160095,5.436739048942674,5.1038770608630974,5.436739048942674,154683.0
2008-01-02,5.381262129491702,5.492215968393645,5.325785210040731,5.492215968393645,120186.0
2008-01-03,5.492215968393645,5.603168864548086,5.381262129491702,5.547692887844616,444381.0
2008-01-04,5.630907795647322,6.241154380981756,5.630907795647322,6.157939001805299,553344.0
2008-01-07,6.019246703177871,6.601753886039317,5.991508243452385,6.601753886039317,1289771.0
2008-01-08,6.574015426313832,6.768185115765982,6.352108691257448,6.768185115765982,691951.0
2008-01-09,6.657231276864039,6.740446656040496,6.574015426313832,6.657231276864039,651114.0
2008-01-10,6.6294923457648025,6.6294923457648025,6.379846208235433,6.435323127686404,573903.0
2008-01-11,6.379846208235433,6.407584667960919,5.936030852627663,6.21341592125627,500740.0
2008-01-14,6.130200542079813,6.934615874118895,6.102462082354328,6.934615874118895,404657.0
2008-01-15,6.934615874118895,7.655816298355269,6.934615874118895,7.489385068628606,1068772.0
2008-01-16,6.934615874118895,7.322954310275692,6.71270819631501,7.295215379176456,601501.0
2008-01-17,6.934615874118895,7.156523080549029,6.435323127686404,6.934615874118895,750880.0
2008-01-18,6.4630615874118895,6.546276966588346,6.268892840707241,6.546276966588346,400130.0
2008-01-21,6.546276966588346,6.546276966588346,6.185677461530784,6.268892840707241,451636.0
2008-01-22,5.936030852627663,5.936030852627663,4.771015072783519,4.82649199223449,911451.0
2008-01-23,5.603168864548086,5.630907795647322,5.381262129491702,5.519954428119131,654269.0
2008-01-24,5.492215968393645,5.519954428119131,5.325785210040731,5.436739048942674,179075.0
2008-01-25,5.547692887844616,6.490800047137375,5.547692887844616,6.490800047137375,501094.0
2008-01-29,6.490800047137375,6.490800047137375,6.019246703177871,6.019246703177871,174970.0
2008-01-30,6.046985162903356,6.268892840707241,6.019246703177871,6.046985162903356,120313.0
2008-01-31,6.157939001805299,6.4630615874118895,6.046985162903356,6.268892840707241,473281.0
2008-02-01,6.379846208235433,6.546276966588346,6.241154380981756,6.546276966588346,508197.0
2008-02-04,6.546276966588346,6.768185115765982,6.4630615874118895,6.71270819631501,592064.0
2008-02-05,6.768185115765982,6.906877414393409,6.6294923457648025,6.768185115765982,357079.0
2008-02-06,6.546276966588346,6.684969736589524,6.352108691257448,6.352108691257448,383757.0
2008-02-07,6.352108691257448,6.435323127686404,6.102462082354328,6.157939001805299,661758.0
2008-02-08,6.379846208235433,6.435323127686404,6.241154380981756,6.407584667960919,115257.0
2008-02-11,6.379846208235433,6.379846208235433,6.102462082354328,6.379846208235433,295559.0
2008-02-12,6.268892840707241,6.490800047137375,6.157939001805299,6.490800047137375,351312.0
2008-02-13,6.490800047137375,6.657231276864039,6.490800047137375,6.574015426313832,218280.0
2008-02-14,6.574015426313832,6.684969736589524,6.4630615874118895,6.546276966588346,159390.0
2008-02-15,6.4630615874118895,6.546276966588346,6.407584667960919,6.435323127686404,74066.0
2008-02-18,6.435323127686404,6.71270819631501,6.435323127686404,6.601753886039317,201487.0
2008-02-19,6.6294923457648025,6.71270819631501,6.490800047137375,6.657231276864039,107843.0
2008-02-20,6.879138954667924,7.045570184394587,6.795923575491467,7.045570184394587,462852.0
2008-02-21,7.101047103845559,7.212,6.96235433384438,7.212,228930.0
2008-02-22,7.156523080549029,7.212,6.934615874118895,6.934615874118895,131744.0
2008-02-25,6.990093264943616,6.990093264943616,6.352108691257448,6.6294923457648025,160891.0
2008-02-26,6.601753886039317,7.073308644120073,6.546276966588346,7.073308644120073,273697.0
2008-02-27,7.128785563571045,7.600338907530548,7.101047103845559,7.572600447805063,534863.0
2008-02-28,7.489385068628606,8.044154263138317,7.433908149177635,8.044154263138317,734033.0
2008-02-29,7.877723976159155,8.321538860393174,7.766770137257213,8.321538860393174,682529.0
2008-03-03,8.321538860393174,9.09821573270677,8.321538860393174,8.820831135451915,1332866.0
2008-03-04,8.709878239297472,9.29238589353267,8.626662860121016,9.070477272981284,1295665.0
2008-03-05,8.820831135451915,8.931784974353857,8.460231159020601,8.876308054902886,1293090.0
2008-03-06,8.737615756275456,8.876308054902886,8.59892440039553,8.876308054902886,534598.0
2008-03-07,8.820831135451915,8.876308054902886,8.626662860121016,8.793092675726427,510196.0
2008-03-10,8.321538860393174,8.515709021219074,7.212,7.794508596982698,756766.0
2008-03-11,6.96235433384438,7.128785563571045,6.657231276864039,6.879138954667924,677683.0
2008-03-12,7.489385068628606,7.655816298355269,6.990093264943616,6.990093264943616,314878.0
2008-03-13,6.990093264943616,7.461646608903121,6.990093264943616,7.433908149177635,607104.0
2008-03-14,7.267476919450971,7.600338907530548,7.267476919450971,7.433908149177635,192548.0
2008-03-17,7.267476919450971,7.378431229726664,6.990093264943616,7.322954310275692,439354.0
2008-03-18,7.350692770001178,7.517123528354092,7.101047103845559,7.212,387381.0
2008-03-19,7.322954310275692,7.711293217806241,7.322954310275692,7.517123528354092,223818.0
2008-03-20,6.490800047137375,6.768185115765982,6.379846208235433,6.379846208235433,1336776.0
2008-03-25,6.546276966588346,6.906877414393409,6.490800047137375,6.657231276864039,429730.0
2008-03-26,6.823662035216953,7.433908149177635,6.795923575491467,7.017831724669102,328162.0
2008-03-27,6.795923575491467,6.990093264943616,6.71270819631501,6.823662035216953,144567.0
2008-03-28,6.906877414393409,7.184261540274513,6.657231276864039,6.823662035216953,173453.0
2008-03-31,7.101047103845559,7.489385068628606,6.96235433384438,7.156523080549029,260757.0
2008-04-01,7.378431229726664,7.489385068628606,7.239738459725485,7.461646608903121,138241.0
2008-04-02,7.600338907530548,7.822247056708184,7.017831724669102,7.267476919450971,268409.0
2008-04-03,7.267476919450971,7.544861988079577,7.212,7.544861988079577,154930.0
2008-04-04,7.544861988079577,7.655816298355269,7.239738459725485,7.489385068628606,362497.0
2008-04-07,7.489385068628606,7.6835547580807555,7.489385068628606,7.600338907530548,253587.0
2008-04-08,7.711293217806241,8.210585021491232,7.655816298355269,8.15510810204026,556424.0
2008-04-09,8.044154263138317,8.321538860393174,7.766770137257213,8.044154263138317,364531.0
2008-04-10,7.933201366983877,8.071892722863803,7.822247056708184,7.988677343687346,408297.0
2008-04-11,7.766770137257213,7.822247056708184,7.628077367256034,7.766770137257213,366783.0
2008-04-14,7.628077367256034,7.711293217806241,7.350692770001178,7.350692770001178,162482.0
2008-04-15,7.489385068628606,7.711293217806241,7.267476919450971,7.489385068628606,222270.0
2008-04-16,7.544861988079577,7.544861988079577,7.295215379176456,7.350692770001178,199754.0
2008-04-17,7.489385068628606,7.822247056708184,7.322954310275692,7.544861988079577,966802.0
2008-04-18,7.489385068628606,7.933201366983877,7.433908149177635,7.822247056708184,1783961.0
2008-04-21,8.15510810204026,8.182846561765746,7.6835547580807555,7.766770137257213,1573290.0
2008-04-22,7.600338907530548,7.766770137257213,7.267476919450971,7.378431229726664,836411.0
2008-04-23,7.101047103845559,7.378431229726664,7.101047103845559,7.101047103845559,582612.0
2008-04-24,7.017831724669102,7.295215379176456,6.96235433384438,7.156523080549029,692361.0
2008-04-28,7.156523080549029,7.212,6.823662035216953,6.906877414393409,753374.0
2008-04-29,7.212,7.378431229726664,6.906877414393409,7.017831724669102,799663.0
2008-04-30,7.017831724669102,7.212,6.71270819631501,7.101047103845559,553309.0
2008-05-01,7.212,7.378431229726664,6.96235433384438,6.990093264943616,581382.0
2008-05-02,7.295215379176456,7.295215379176456,7.073308644120073,7.101047103845559,363377.0
2008-05-05,7.212,7.267476919450971,7.156523080549029,7.239738459725485,222272.0
2008-05-06,7.239738459725485,7.461646608903121,7.101047103845559,7.461646608903121,337533.0
2008-05-07,7.544861988079577,7.600338907530548,7.212,7.295215379176456,288927.0
2008-05-08,7.267476919450971,7.572600447805063,7.128785563571045,7.489385068628606,334662.0
2008-05-09,7.350692770001178,7.877723976159155,7.267476919450971,7.877723976159155,431371.0
2008-05-12,7.933201366983877,8.016415803412832,7.544861988079577,7.544861988079577,209908.0
2008-05-13,7.711293217806241,7.90546243588464,7.489385068628606,7.766770137257213,376978.0
2008-05-14,7.628077367256034,7.739031677531727,7.517123528354092,7.711293217806241,213494.0
2008-05-15,7.544861988079577,7.933201366983877,7.544861988079577,7.766770137257213,303931.0
2008-05-16,7.933201366983877,7.988677343687346,7.794508596982698,7.877723976159155,300543.0
2008-05-19,8.182846561765746,8.266061940942203,8.044154263138317,8.210585021491232,707850.0
2008-05-20,8.321538860393174,8.59892440039553,8.293800400667688,8.460231159020601,844612.0
2008-05-21,8.321538860393174,8.487969618746087,8.15510810204026,8.40475423956963,522997.0
2008-05-22,8.40475423956963,8.737615756275456,8.238323481216717,8.487969618746087,540879.0
2008-05-23,8.377015779844145,8.377015779844145,8.127369642314774,8.321538860393174,398142.0
2008-05-26,8.266061940942203,8.266061940942203,8.099631182589288,8.15510810204026,173984.0
2008-05-27,8.321538860393174,8.321538860393174,8.127369642314774,8.15510810204026,129747.0
2008-05-28,8.293800400667688,8.293800400667688,7.988677343687346,8.127369642314774,142825.0
2008-05-29,8.210585021491232,8.34927732011866,8.071892722863803,8.099631182589288,239961.0
2008-05-30,8.210585021491232,8.321538860393174,8.071892722863803,8.238323481216717,297602.0
2008-06-02,8.293800400667688,8.293800400667688,7.988677343687346,8.127369642314774,205901.0
2008-06-03,8.321538860393174,8.321538860393174,8.15510810204026,8.210585021491232,281535.0
2008-06-04,8.182846561765746,8.266061940942203,8.127369642314774,8.210585021491232,277650.0
2008-06-05,8.15510810204026,8.238323481216717,7.600338907530548,7.794508596982698,263803.0
2008-06-06,7.794508596982698,8.210585021491232,7.794508596982698,8.182846561765746,184522.0
2008-06-10,7.877723976159155,7.933201366983877,7.655816298355269,7.655816298355269,381664.0
2008-06-11,7.378431229726664,7.766770137257213,7.378431229726664,7.766770137257213,324845.0
2008-06-12,7.544861988079577,7.628077367256034,7.433908149177635,7.489385068628606,145048.0
2008-06-13,7.378431229726664,7.600338907530548,7.378431229726664,7.600338907530548,101651.0
2008-06-16,7.517123528354092,7.711293217806241,7.461646608903121,7.628077367256034,151314.0
2008-06-17,7.517123528354092,7.628077367256034,7.489385068628606,7.517123528354092,203859.0
2008-06-18,7.600338907530548,7.655816298355269,7.489385068628606,7.489385068628606,306801.0
2008-06-19,6.990093264943616,7.40616968945215,6.879138954667924,7.045570184394587,5410118.0
2008-06-20,7.045570184394587,7.40616968945215,7.017831724669102,7.40616968945215,886457.0
2008-06-23,7.212,7.461646608903121,7.212,7.40616968945215,394530.0
2008-06-24,7.295215379176456,7.960938883961861,7.295215379176456,7.628077367256034,338527.0
2008-06-25,7.655816298355269,7.960938883961861,7.628077367256034,7.877723976159155,434047.0
2008-06-26,7.877723976159155,8.071892722863803,7.877723976159155,8.044154263138317,305520.0
2008-06-27,7.766770137257213,7.766770137257213,7.433908149177635,7.544861988079577,353606.0
2008-06-30,7.461646608903121,7.489385068628606,7.073308644120073,7.212,886197.0
2008-07-01,7.544861988079577,7.572600447805063,7.267476919450971,7.267476919450971,126569.0
2008-07-02,7.156523080549029,7.267476919450971,7.073308644120073,7.267476919450971,311319.0
2008-07-03,7.322954310275692,7.322954310275692,6.934615874118895,6.934615874118895,332007.0
2008-07-04,6.990093264943616,7.267476919450971,6.934615874118895,7.239738459725485,271513.0
2008-07-07,7.101047103845559,7.267476919450971,7.045570184394587,7.184261540274513,247002.0
2008-07-08,7.101047103845559,7.101047103845559,6.934615874118895,7.017831724669102,206628.0
2008-07-09,7.017831724669102,7.045570184394587,6.768185115765982,6.879138954667924,216411.0
2008-07-10,6.879138954667924,6.879138954667924,6.4630615874118895,6.823662035216953,383216.0
2008-07-11,6.934615874118895,7.239738459725485,6.934615874118895,7.045570184394587,315492.0
2008-07-14,7.045570184394587,7.184261540274513,6.906877414393409,6.934615874118895,162267.0
2008-07-15,6.990093264943616,7.128785563571045,6.906877414393409,7.073308644120073,261598.0
2008-07-16,7.045570184394587,7.101047103845559,6.823662035216953,6.823662035216953,283205.0
2008-07-17,6.71270819631501,6.768185115765982,6.4630615874118895,6.768185115765982,185893.0
2008-07-18,6.6294923457648025,6.657231276864039,5.76960009427475,6.046985162903356,1156800.0
2008-07-21,6.046985162903356,6.3243702315319625,5.547692887844616,6.21341592125627,1504453.0
2008-07-22,6.5185385068628605,6.574015426313832,6.435323127686404,6.574015426313832,525587.0
2008-07-23,6.601753886039317,7.128785563571045,6.601753886039317,6.906877414393409,639913.0
2008-07-24,7.017831724669102,7.433908149177635,7.017831724669102,7.128785563571045,686279.0
2008-07-25,6.934615874118895,7.017831724669102,6.435323127686404,6.546276966588346,483733.0
2008-07-28,6.435323127686404,6.574015426313832,6.21341592125627,6.3243702315319625,355257.0
2008-07-29,6.21341592125627,6.379846208235433,6.130200542079813,6.379846208235433,354173.0
2008-07-30,6.657231276864039,6.657231276864039,6.185677461530784,6.185677461530784,219274.0
2008-07-31,6.241154380981756,6.990093264943616,6.241154380981756,6.96235433384438,264891.0
2008-08-01,6.823662035216953,6.906877414393409,6.379846208235433,6.407584667960919,583678.0
2008-08-04,6.6294923457648025,6.6294923457648025,6.5185385068628605,6.601753886039317,262396.0
2008-08-05,6.490800047137375,6.6294923457648025,6.3243702315319625,6.574015426313832,259435.0
2008-08-06,6.657231276864039,6.934615874118895,6.657231276864039,6.851400494942438,279087.0
2008-08-07,6.823662035216953,6.823662035216953,6.5185385068628605,6.574015426313832,116476.0
2008-08-08,6.601753886039317,6.795923575491467,6.601753886039317,6.768185115765982,186582.0
2008-08-11,6.684969736589524,6.795923575491467,6.6294923457648025,6.795923575491467,206846.0
2008-08-12,6.657231276864039,6.740446656040496,6.352108691257448,6.352108691257448,340220.0
2008-08-13,6.102462082354328,6.296631771806477,5.797338554000236,5.936030852627663,916819.0
2008-08-14,6.102462082354328,6.185677461530784,5.880553933176692,5.936030852627663,447371.0
2008-08-15,5.936030852627663,6.046985162903356,5.825077013725721,5.825077013725721,466544.0
2008-08-18,5.825077013725721,5.991508243452385,5.409000589217188,5.436739048942674,853798.0
2008-08-19,5.547692887844616,5.630907795647322,5.46447750866816,5.547692887844616,589614.0
2008-08-20,5.603168864548086,5.825077013725721,5.519954428119131,5.603168864548086,330444.0
2008-08-21,5.741861634549265,6.546276966588346,5.630907795647322,5.630907795647322,833386.0
2008-08-22,5.825077013725721,6.102462082354328,5.825077013725721,6.046985162903356,761590.0
2008-08-25,6.102462082354328,6.21341592125627,5.76960009427475,5.76960009427475,262360.0
2008-08-26,5.76960009427475,5.9637697837269,5.630907795647322,5.9637697837269,199837.0
2008-08-27,5.991508243452385,6.130200542079813,5.825077013725721,5.9637697837269,136413.0
2008-08-28,5.908292392902178,6.046985162903356,5.908292392902178,6.019246703177871,393055.0
2008-08-29,6.157939001805299,6.379846208235433,6.157939001805299,6.379846208235433,203906.0
2008-09-01,6.379846208235433,6.601753886039317,6.296631771806477,6.379846208235433,203105.0
2008-09-02,6.435323127686404,6.490800047137375,5.991508243452385,5.991508243452385,203668.0
2008-09-03,6.185677461530784,6.352108691257448,5.71412317482378,5.76960009427475,436759.0
2008-09-04,5.991508243452385,5.991508243452385,5.436739048942674,5.436739048942674,476696.0
2008-09-05,5.325785210040731,5.353523669766218,4.6045852571781065,5.214830899765039,1018643.0
2008-09-08,5.048400141412125,5.131615520588582,4.82649199223449,5.1038770608630974,960038.0
2008-09-09,5.2703078192160095,5.325785210040731,4.992923221961154,5.048400141412125,439487.0
2008-09-10,4.854230451959976,4.881968911685461,4.438154027451443,4.438154027451443,998651.0
2008-09-11,4.465892487176928,4.6045852571781065,3.994338200469923,3.994338200469923,851384.0
2008-09-12,4.049815119920894,4.299461728824015,4.049815119920894,4.160768958822836,504079.0
2008-09-15,4.216245878273807,4.243984337999293,3.8833850686286056,3.8833850686286056,659860.0
2008-09-16,3.6892156148633326,3.6892156148633326,3.3286149313713937,3.606,997128.0
2008-09-17,3.661477155137847,4.049815119920894,3.606,3.606,593840.0
2008-09-18,3.38409208650924,3.7724309940397887,3.38409208650924,3.7169540745888177,1240126.0
2008-09-19,3.9388619880795774,4.105292039371865,3.85564660890312,4.022076660195408,1413101.0
2008-09-22,4.382677108000471,4.6600621766290775,4.271723269098529,4.410415567725957,648695.0
2008-09-23,4.438154027451443,4.493630946902414,4.07755357964638,4.160768958822836,283747.0
2008-09-24,4.160768958822836,4.243984337999293,4.105292039371865,4.160768958822836,415515.0
2008-09-25,4.188507418548322,4.6600621766290775,4.188507418548322,4.6600621766290775,179798.0
2008-09-26,4.6045852571781065,4.6600621766290775,4.049815119920894,4.105292039371865,403382.0
2008-09-29,4.216245878273807,4.382677108000471,3.9388619880795774,3.9666006834919374,232914.0
2008-09-30,3.7169540745888177,4.07755357964638,3.5782615402745144,3.9388619880795774,318112.0
2008-10-01,4.133030499097351,4.382677108000471,3.9666006834919374,4.382677108000471,262166.0
2008-10-02,4.3272001885495,4.438154027451443,3.911123528354093,3.9388619880795774,222670.0
2008-10-03,3.8279081491776346,3.8833850686286056,3.5782615402745144,3.661477155137847,441054.0
2008-10-06,3.5782615402745144,3.5782615402745144,3.3286149313713937,3.3286149313713937,241455.0
2008-10-07,2.829323127686404,3.07896950090265,2.801584432274043,2.968015426313832,565082.0
2008-10-08,2.7738459725485574,2.829323127686404,2.551938059057797,2.662892133646615,545336.0
2008-10-09,2.551938059057797,2.662892133646615,2.2190770137257214,2.3022926285890533,1057159.0
2008-10-10,2.2190770137257214,2.246815473451208,1.9416920629405523,1.9416920629405523,873121.0
2008-10-13,2.2190770137257214,2.3577695480400243,2.108122939136904,2.16360009427475,609169.0
2008-10-14,2.829323127686404,2.940276966588346,2.524199599332312,2.662892133646615,864368.0
2008-10-15,2.85706158741189,2.9125385068628606,2.44098398446898,2.496461139606827,722524.0
2008-10-16,1.6643077602942908,1.6851116050884052,1.4562690472054147,1.4562690472054147,1241447.0
2008-10-17,1.5602883595585633,1.6851116050884052,1.4562690472054147,1.5186806699703352,730867.0
2008-10-20,1.5602883595585633,1.6018962259119485,1.4562690472054147,1.4562690472054147,625580.0
2008-10-21,1.5394845147644494,1.5810922043526778,1.4562690472054147,1.4562690472054147,749316.0
2008-10-22,1.435465114028722,1.5186806699703352,1.3522496464696871,1.3522496464696871,1173587.0
2008-10-23,1.1650154852355508,1.269034178910652,1.1234077956473223,1.185819418412243,902972.0
2008-10-24,1.269034178910652,1.2898380237047662,1.1234077956473223,1.1234077956473223,538580.0
2008-10-27,1.1442116404414364,1.1650154852355508,0.9985845501174808,0.9985845501174808,694177.0
2008-10-28,0.9777806169407882,1.019388394911595,0.93617292735256,0.956976772146674,686327.0
2008-10-29,1.1442116404414364,1.185819418412243,1.0609961728824016,1.0818000176765157,655549.0
2008-10-30,1.185819418412243,1.269034178910652,1.1442116404414364,1.2482302457339598,853815.0
2008-10-31,1.3314458016755728,1.414661269234608,1.269034178910652,1.3314458016755728,619623.0
2008-11-03,1.4562690472054147,1.9347573890874623,1.414661269234608,1.8723458547051195,822819.0
2008-11-04,1.809934143557621,1.830737988351735,1.5810922043526778,1.6435039155001765,494843.0
2008-11-05,1.9555612338815764,2.080384479411418,1.6643077602942908,2.059580634617304,1359611.0
2008-11-06,1.8723458547051195,1.8723458547051195,1.747523316235904,1.809934143557621,715356.0
2008-11-07,1.6643077602942908,1.747523316235904,1.6435039155001765,1.7267194714417895,439937.0
2008-11-10,1.747523316235904,1.8515418331458495,1.747523316235904,1.7683271610300182,395355.0
2008-11-11,1.830737988351735,1.8515418331458495,1.6435039155001765,1.6851116050884052,353291.0
2008-11-12,1.6227000707060626,1.7891302987635067,1.5602883595585633,1.7891302987635067,501755.0
2008-11-13,1.5810922043526778,1.6435039155001765,1.4978768251762211,1.4978768251762211,462095.0
2008-11-14,1.6643077602942908,1.7267194714417895,1.6018962259119485,1.6018962259119485,451667.0
2008-11-17,1.5602883595585633,1.5602883595585633,1.4978768251762211,1.4978768251762211,268685.0
2008-11-18,1.4562690472054147,1.5394845147644494,1.414661269234608,1.4978768251762211,413321.0
2008-11-19,1.5394845147644494,1.5602883595585633,1.2898380237047662,1.3938574244404938,682220.0
2008-11-20,1.2898380237047662,1.2898380237047662,1.185819418412243,1.206622556145731,668249.0
2008-11-21,1.185819418412243,1.206622556145731,1.040192239705709,1.1442116404414364,1171912.0
2008-11-24,1.2482302457339598,1.2898380237047662,1.040192239705709,1.040192239705709,1233125.0
2008-11-25,1.1650154852355508,1.3730534912638015,1.1650154852355508,1.3314458016755728,1063475.0
2008-11-26,1.3730534912638015,1.3938574244404938,1.269034178910652,1.269034178910652,299837.0
2008-11-27,1.3314458016755728,1.3938574244404938,1.269034178910652,1.3522496464696871,465515.0
2008-11-28,1.3938574244404938,1.4562690472054147,1.3314458016755728,1.435465114028722,549001.0
2008-12-01,1.4562690472054147,1.5810922043526778,1.435465114028722,1.5394845147644494,373969.0
2008-12-02,1.435465114028722,1.4770728919995286,1.3106418684988803,1.435465114028722,476853.0
2008-12-03,1.414661269234608,1.435465114028722,1.3730534912638015,1.3938574244404938,440760.0
2008-12-04,1.435465114028722,1.4562690472054147,1.2482302457339598,1.3106418684988803,750747.0
2008-12-05,1.3314458016755728,1.3730534912638015,1.2898380237047662,1.3522496464696871,345776.0
2008-12-08,1.3938574244404938,1.4770728919995286,1.3730534912638015,1.4770728919995286,306815.0
2008-12-09,1.5810922043526778,1.5810922043526778,1.435465114028722,1.5186806699703352,409779.0
2008-12-10,1.4978768251762211,1.5602883595585633,1.414661269234608,1.5186806699703352,639565.0
2008-12-11,1.5186806699703352,1.5394845147644494,1.435465114028722,1.4562690472054147,337963.0
2008-12-12,1.4978768251762211,1.5602883595585633,1.4562690472054147,1.4770728919995286,391432.0
2008-12-15,1.5186806699703352,1.5602883595585633,1.4978768251762211,1.4978768251762211,426679.0
2008-12-16,1.5602883595585633,1.5602883595585633,1.414661269234608,1.435465114028722,505143.0
2008-12-17,1.4978768251762211,1.5602883595585633,1.414661269234608,1.435465114028722,713217.0
2008-12-18,1.3314458016755728,1.3730534912638015,1.2898380237047662,1.3522496464696871,1595309.0
2008-12-19,1.3314458016755728,1.3522496464696871,1.2898380237047662,1.3314458016755728,358093.0
2008-12-22,1.3314458016755728,1.3314458016755728,1.185819418412243,1.206622556145731,723641.0
2008-12-23,1.470138483294173,1.470138483294173,0.8044145071350182,0.9708455011748068,2684252.0
2008-12-24,1.470138483294173,1.470138483294173,0.8044145071350182,0.9708455011748068,2684252.0
2008-12-29,1.10953803548911,1.3314460668233077,1.10953803548911,1.2759690295288988,1554160.0
2008-12-30,1.3314458016755728,1.3730534912638015,1.1650154852355508,1.1650154852355508,1950075.0
2008-12-31,1.3314458016755728,1.3730534912638015,1.1650154852355508,1.1650154852355508,1950075.0
2009-01-02,1.2274264009398457,1.2482302457339598,1.1234077956473223,1.1650154852355508,792124.0
2009-01-05,1.2482302457339598,1.2898380237047662,1.1650154852355508,1.206622556145731,641843.0
2009-01-06,1.2482302457339598,1.3730534912638015,1.2274264009398457,1.3730534912638015,1757784.0
2009-01-07,1.435465114028722,1.4562690472054147,1.3106418684988803,1.3522496464696871,830633.0
2009-01-08,1.3106418684988803,1.3106418684988803,1.206622556145731,1.2274264009398457,755805.0
2009-01-09,1.269034178910652,1.2898380237047662,1.185819418412243,1.2274264009398457,451285.0
2009-01-12,1.2274264009398457,1.2274264009398457,1.1234077956473223,1.1650154852355508,800897.0
2009-01-13,1.1650154852355508,1.3522496464696871,1.1234077956473223,1.3106418684988803,1053793.0
2009-01-14,1.414661269234608,1.5186806699703352,1.3314458016755728,1.5186806699703352,2114439.0
2009-01-15,1.4770728919995286,1.4978768251762211,1.3730534912638015,1.3938574244404938,1198731.0
2009-01-16,1.3730534912638015,1.3938574244404938,1.2274264009398457,1.2274264009398457,1265969.0
2009-01-19,1.2898380237047662,1.3314458016755728,1.2482302457339598,1.269034178910652,434929.0
2009-01-20,1.2898380237047662,1.2898380237047662,1.1650154852355508,1.185819418412243,723393.0
2009-01-21,1.185819418412243,1.206622556145731,1.1026038624706298,1.1650154852355508,631417.0
2009-01-22,1.206622556145731,1.2482302457339598,1.1650154852355508,1.1650154852355508,245696.0
2009-01-23,1.1650154852355508,1.206622556145731,1.0818000176765157,1.1234077956473223,431075.0
2009-01-27,1.1234077956473223,1.1442116404414364,1.0609961728824016,1.1026038624706298,617193.0
2009-01-28,1.1026038624706298,1.1442116404414364,1.0818000176765157,1.1442116404414364,284532.0
2009-01-29,1.1650154852355508,1.206622556145731,1.0818000176765157,1.1026038624706298,520428.0
2009-01-30,1.1026038624706298,1.1026038624706298,1.1026038624706298,1.1026038624706298,0.0
2009-02-02,1.1026038624706298,1.1026038624706298,1.1026038624706298,1.1026038624706298,0.0
2009-02-03,1.1026038624706298,1.1026038624706298,1.1026038624706298,1.1026038624706298,0.0
2009-02-04,1.1026038624706298,1.1026038624706298,1.1026038624706298,1.1026038624706298,0.0
2009-02-05,1.1026038624706298,1.1026038624706298,1.1026038624706298,1.1026038624706298,0.0
2009-02-06,1.1026038624706298,1.1026038624706298,1.1026038624706298,1.1026038624706298,0.0
2009-02-09,1.1026038624706298,1.1026038624706298,1.1026038624706298,1.1026038624706298,0.0
2009-02-10,0.6657230334116537,1.10953803548911,0.554769017744555,0.8876300041549126,3481876.0
2009-02-11,0.8876300041549126,0.8876300041549126,0.8044145071350182,0.859891544429427,1930973.0
2009-02-12,0.859891544429427,0.9153685228021168,0.6657230334116537,0.6934614931371393,3397099.0
2009-02-13,0.6657230334116537,0.7766769901570337,0.6657230334116537,0.6934614931371393,2062913.0
2009-02-16,0.7489385304315481,0.8321530257822226,0.7212000117843438,0.7766769901570337,1326865.0
2009-02-17,0.8321530257822226,0.9708455011748068,0.8321530257822226,0.9708455011748068,1168720.0
2009-02-18,0.859891544429427,0.8876300041549126,0.8044145071350182,0.8876300041549126,1120223.0
2009-02-19,0.8876300041549126,0.9153685228021168,0.859891544429427,0.9153685228021168,636720.0
2009-02-20,0.9153685228021168,0.9153685228021168,0.8321530257822226,0.859891544429427,524301.0
2009-02-23,0.859891544429427,0.8876300041549126,0.8321530257822226,0.8321530257822226,557542.0
2009-02-24,0.8321530257822226,0.859891544429427,0.7766769901570337,0.8321530257822226,506162.0
2009-02-25,0.8321530257822226,0.8876300041549126,0.8321530257822226,0.8321530257822226,533932.0
2009-02-26,0.859891544429427,0.859891544429427,0.8321530257822226,0.8321530257822226,127430.0
2009-02-27,0.8321530257822226,0.859891544429427,0.8044145071350182,0.8321530257822226,279486.0
2009-03-02,0.8321530257822226,0.8321530257822226,0.7766769901570337,0.8044145071350182,241921.0
2009-03-03,0.8044145071350182,0.8044145071350182,0.7489385304315481,0.7489385304315481,556957.0
2009-03-04,0.7212000117843438,0.7489385304315481,0.6657230334116537,0.6934614931371393,742405.0
2009-03-05,0.7212000117843438,0.7212000117843438,0.6934614931371393,0.7212000117843438,311638.0
2009-03-06,0.6934614931371393,0.7212000117843438,0.6657230334116537,0.7212000117843438,274764.0
2009-03-09,0.7212000117843438,0.7212000117843438,0.6657230334116537,0.7212000117843438,159550.0
2009-03-10,0.7212000117843438,0.7489385304315481,0.6934614931371393,0.7489385304315481,264578.0
2009-03-11,0.7766769901570337,0.8044145071350182,0.7489385304315481,0.7766769901570337,268704.0
2009-03-12,0.8044145071350182,0.8044145071350182,0.7489385304315481,0.7489385304315481,458072.0
2009-03-13,0.7489385304315481,0.7766769901570337,0.7212000117843438,0.7489385304315481,544060.0
2009-03-16,0.7489385304315481,0.7766769901570337,0.7212000117843438,0.7489385304315481,412765.0
2009-03-17,0.7766769901570337,0.8321530257822226,0.7766769901570337,0.8321530257822226,390944.0
2009-03-18,0.8321530257822226,0.9985839609002924,0.8321530257822226,0.9153685228021168,1385314.0
2009-03-19,0.9708455011748068,1.0263225384692158,0.9153685228021168,0.9708455011748068,1484382.0
2009-03-20,0.9708455011748068,0.9708455011748068,0.8321530257822226,0.9153685228021168,702974.0
2009-03-23,0.9431070414493212,1.3591845265487932,0.9153685228021168,1.3314460668233077,3134759.0
2009-03-24,1.4146615638432016,1.525615520588582,1.0817995757636245,1.0817995757636245,3847550.0
2009-03-25,1.10953803548911,1.2482305698034133,1.10953803548911,1.1927535325090044,1408442.0
2009-03-26,1.2759690295288988,1.2759690295288988,1.1372764952145955,1.165015072783519,1180048.0
2009-03-27,1.22049199223449,1.2482305698034133,1.1372764952145955,1.165015072783519,639143.0
2009-03-30,1.165015072783519,1.165015072783519,1.10953803548911,1.10953803548911,488887.0
2009-03-31,1.10953803548911,1.10953803548911,1.0540609981947011,1.10953803548911,685182.0
2009-04-01,1.10953803548911,1.165015072783519,1.0817995757636245,1.165015072783519,762918.0
2009-04-02,1.1927535325090044,1.2482305698034133,1.165015072783519,1.165015072783519,818069.0
2009-04-03,1.22049199223449,1.2482305698034133,1.165015072783519,1.1927535325090044,1824861.0
2009-04-06,1.2759690295288988,1.3591845265487932,1.2482305698034133,1.3037074892543845,1710804.0
2009-04-07,1.3591845265487932,1.3591845265487932,1.1927535325090044,1.22049199223449,1239248.0
2009-04-08,1.2759690295288988,1.2759690295288988,1.10953803548911,1.165015072783519,881231.0
2009-04-09,1.1927535325090044,1.1927535325090044,1.0817995757636245,1.10953803548911,871869.0
2009-04-14,1.165015072783519,1.2759690295288988,1.1372764952145955,1.1927535325090044,1214242.0
2009-04-15,1.22049199223449,1.3037074892543845,1.1927535325090044,1.2482305698034133,897229.0
2009-04-16,1.2759690295288988,1.3037074892543845,1.22049199223449,1.2482305698034133,686866.0
2009-04-17,1.3037074892543845,1.5810925578829906,1.3037074892543845,1.5533539803140677,3739499.0
2009-04-20,1.7752610689007635,1.8584765659206584,1.6643069943119464,1.719784031606355,1996333.0
2009-04-21,1.6088300748609752,1.6920455718808691,1.5533539803140677,1.6088300748609752,1443685.0
2009-04-22,1.6088300748609752,1.6643069943119464,1.4424000235686876,1.4424000235686876,974123.0
2009-04-23,1.470138483294173,1.719784031606355,1.470138483294173,1.719784031606355,1227092.0
2009-04-24,1.8029995286262492,1.830737988351735,1.5533539803140677,1.6088300748609752,1573897.0
2009-04-27,1.6643069943119464,1.719784031606355,1.5810925578829906,1.6643069943119464,838176.0
2009-04-28,1.719784031606355,1.7475224913318406,1.6088300748609752,1.636568534586461,1159965.0
2009-04-29,1.636568534586461,1.636568534586461,1.636568534586461,1.636568534586461,0.0
2009-04-30,1.636568534586461,1.636568534586461,1.636568534586461,1.636568534586461,0.0
2009-05-01,2.9587693516342948,3.624492070796781,2.8108305855158715,3.2916299255926207,5000058.0
2009-05-04,3.2546453126253065,3.2916299255926207,2.995753964601609,3.1067081177527185,1246482.0
2009-05-05,3.2546453126253065,3.624492070796781,3.1806760866906783,3.550522844862153,1808013.0
2009-05-06,3.661476683764096,4.068308054902885,3.624492070796781,3.772430836915205,1502489.0
2009-05-07,3.920369288784462,3.957353901751775,3.6984612967314097,3.8094154498825183,976148.0
2009-05-08,3.8094154498825183,3.883384675817148,3.5875074578294672,3.883384675817148,863698.0
2009-05-11,3.957353901751775,3.994338828968256,3.735445909698724,3.920369288784462,755765.0
2009-05-12,3.883384675817148,3.883384675817148,3.6984612967314097,3.772430836915205,416942.0
2009-05-13,3.772430836915205,3.8094154498825183,3.5875074578294672,3.772430836915205,477215.0
2009-05-14,3.661476683764096,3.661476683764096,3.2546453126253065,3.2546453126253065,1002946.0
2009-05-15,3.2546453126253065,3.365599465776416,3.2176606996579924,3.2546453126253065,571141.0
2009-05-18,3.2916299255926207,3.2916299255926207,2.8848001256996665,2.9587693516342948,935031.0
2009-05-19,3.1806760866906783,3.328614852809102,3.143692730720032,3.2176606996579924,622754.0
2009-05-20,3.2546453126253065,3.2916299255926207,3.1067081177527185,3.1067081177527185,336660.0
2009-05-21,3.1067081177527185,3.1806760866906783,2.995753964601609,3.0327385775689235,413816.0
2009-05-22,2.995753964601609,3.0327385775689235,2.921784738666981,2.921784738666981,487639.0
2009-05-25,3.1067081177527185,3.513537917645672,3.1067081177527185,3.476553304678359,1485106.0
2009-05-26,3.8094154498825183,3.8094154498825183,3.550522844862153,3.735445909698724,1026914.0
2009-05-27,3.883384675817148,3.920369288784462,3.5875074578294672,3.661476683764096,604461.0
2009-05-28,3.624492070796781,3.661476683764096,3.365599465776416,3.513537917645672,530347.0
2009-05-29,3.6984612967314097,3.6984612967314097,3.476553304678359,3.5875074578294672,442906.0
2009-06-01,3.661476683764096,3.8094154498825183,3.550522844862153,3.661476683764096,657479.0
2009-06-02,3.8094154498825183,3.883384675817148,3.624492070796781,3.624492070796781,733339.0
2009-06-03,3.624492070796781,3.8094154498825183,3.624492070796781,3.8094154498825183,500771.0
2009-06-04,3.8094154498825183,3.8464000628498334,3.6984612967314097,3.772430836915205,432092.0
2009-06-05,3.8094154498825183,3.8464000628498334,3.735445909698724,3.8094154498825183,557662.0
2009-06-09,3.8094154498825183,3.994338828968256,3.735445909698724,3.735445909698724,1048606.0
2009-06-10,3.8094154498825183,3.8464000628498334,3.735445909698724,3.772430836915205,491506.0
2009-06-11,3.883384675817148,3.957353901751775,3.735445909698724,3.8094154498825183,659466.0
2009-06-12,3.8464000628498334,4.438153241828524,3.8094154498825183,4.290214789959268,2233346.0
2009-06-15,4.40116862886121,4.623076620914262,4.216246821021309,4.216246821021309,1456313.0
2009-06-16,4.03132344193557,4.142277280837513,3.920369288784462,3.957353901751775,717767.0
2009-06-17,3.920369288784462,4.03132344193557,3.8094154498825183,4.03132344193557,338616.0
2009-06-18,3.920369288784462,3.920369288784462,3.4025840787437303,3.513537917645672,2327090.0
2009-06-19,3.5875074578294672,3.735445909698724,3.550522844862153,3.624492070796781,692547.0
2009-06-22,3.6984612967314097,3.772430836915205,3.513537917645672,3.513537917645672,378773.0
2009-06-23,3.476553304678359,3.476553304678359,3.328614852809102,3.365599465776416,598067.0
2009-06-24,3.365599465776416,3.476553304678359,3.365599465776416,3.4025840787437303,376518.0
2009-06-25,3.513537917645672,3.550522844862153,3.439568691711044,3.513537917645672,237052.0
2009-06-26,3.550522844862153,3.550522844862153,3.513537917645672,3.550522844862153,738302.0
2009-06-29,3.550522844862153,3.550522844862153,3.439568691711044,3.439568691711044,650153.0
2009-06-30,3.476553304678359,3.513537917645672,3.4025840787437303,3.439568691711044,460192.0
2009-07-01,3.4025840787437303,3.772430836915205,3.328614852809102,3.772430836915205,529602.0
2009-07-02,3.772430836915205,3.8094154498825183,3.5875074578294672,3.772430836915205,328219.0
2009-07-03,3.550522844862153,3.772430836915205,3.4025840787437303,3.6984612967314097,376592.0
2009-07-06,3.661476683764096,3.661476683764096,3.513537917645672,3.550522844862153,271785.0
2009-07-07,3.513537917645672,3.550522844862153,3.4025840787437303,3.439568691711044,188000.0
2009-07-08,3.4025840787437303,3.439568691711044,2.9587693516342948,3.143692730720032,923300.0
2009-07-09,3.1806760866906783,3.2546453126253065,3.143692730720032,3.2176606996579924,402217.0
2009-07-10,3.2546453126253065,3.2546453126253065,3.143692730720032,3.143692730720032,218867.0
2009-07-13,3.143692730720032,3.143692730720032,3.0327385775689235,3.0327385775689235,279223.0
2009-07-14,3.1067081177527185,3.2546453126253065,3.0327385775689235,3.1806760866906783,423878.0
2009-07-15,3.2176606996579924,3.2546453126253065,3.143692730720032,3.1806760866906783,745408.0
2009-07-16,3.4025840787437303,3.476553304678359,3.2916299255926207,3.328614852809102,492670.0
2009-07-17,3.365599465776416,3.365599465776416,3.2176606996579924,3.2916299255926207,216526.0
2009-07-20,3.328614852809102,3.4025840787437303,3.2916299255926207,3.2916299255926207,284596.0
2009-07-21,3.328614852809102,3.365599465776416,3.1806760866906783,3.1806760866906783,392380.0
2009-07-22,3.2916299255926207,3.365599465776416,3.2176606996579924,3.2176606996579924,383369.0
2009-07-23,3.2546453126253065,3.439568691711044,3.2176606996579924,3.328614852809102,744146.0
2009-07-24,3.4025840787437303,3.513537917645672,3.4025840787437303,3.4025840787437303,351066.0
2009-07-27,3.476553304678359,3.476553304678359,3.365599465776416,3.365599465776416,471872.0
2009-07-28,3.476553304678359,3.513537917645672,3.328614852809102,3.328614852809102,270530.0
2009-07-29,3.365599465776416,3.4025840787437303,3.328614852809102,3.328614852809102,185405.0
2009-07-30,3.4025840787437303,3.4025840787437303,3.365599465776416,3.365599465776416,144333.0
2009-07-31,3.365599465776416,3.365599465776416,3.1806760866906783,3.2916299255926207,440560.0
2009-08-03,3.2546453126253065,3.2546453126253065,3.1806760866906783,3.2176606996579924,394829.0
2009-08-04,3.2176606996579924,3.2546453126253065,3.143692730720032,3.2176606996579924,349226.0
2009-08-05,3.2176606996579924,3.2546453126253065,3.1806760866906783,3.2176606996579924,182430.0
2009-08-06,3.2546453126253065,3.2546453126253065,3.1806760866906783,3.1806760866906783,199036.0
2009-08-07,3.2176606996579924,3.328614852809102,3.1806760866906783,3.328614852809102,287363.0
2009-08-10,3.328614852809102,3.4025840787437303,3.2916299255926207,3.4025840787437303,384992.0
2009-08-11,3.4025840787437303,3.4025840787437303,3.328614852809102,3.4025840787437303,218666.0
2009-08-12,3.365599465776416,3.4025840787437303,3.2546453126253065,3.2546453126253065,292834.0
2009-08-13,3.4025840787437303,3.4025840787437303,3.2916299255926207,3.4025840787437303,310831.0
2009-08-14,3.4025840787437303,3.476553304678359,3.4025840787437303,3.4025840787437303,379526.0
2009-08-17,3.4025840787437303,4.03132344193557,3.4025840787437303,3.920369288784462,1538380.0
2009-08-18,3.6984612967314097,3.8094154498825183,3.624492070796781,3.661476683764096,871738.0
2009-08-19,3.957353901751775,4.105292667870199,3.883384675817148,3.957353901751775,1197431.0
2009-08-20,4.03132344193557,4.105292667870199,3.957353901751775,3.957353901751775,485049.0
2009-08-21,4.068308054902885,4.364184015893897,4.068308054902885,4.327199402926582,1269888.0
2009-08-24,4.51212278201232,4.881969540183794,4.51212278201232,4.881969540183794,1115242.0
2009-08-25,5.363,5.437,5.03,5.03,1091919.1
2009-08-26,5.178,5.178,4.919,5.178,546246.4
2009-08-27,5.178,5.215,4.734,4.808,711030.0
2009-08-28,4.808,4.919,4.549,4.808,671241.6
2009-08-31,4.808,5.067,4.734,4.771,574422.2
2009-09-01,4.697,4.697,4.549,4.586,424835.6
2009-09-02,4.512,4.549,4.29,4.512,665526.8
2009-09-03,4.253,4.512,4.179,4.475,598840.6
2009-09-04,4.623,5.141,4.586,5.03,854922.9
2009-09-07,5.363,5.622,5.215,5.622,1118041.4
2009-09-08,5.844,6.214,5.733,5.881,837420.1
2009-09-09,5.918,5.955,5.141,5.141,971492.6
2009-09-10,5.474,5.622,5.289,5.437,456693.5
2009-09-11,5.548,5.585,5.215,5.252,438060.0
2009-09-14,5.437,5.437,5.104,5.178,416672.9
2009-09-15,5.067,5.067,4.882,4.919,477303.5
2009-09-16,5.141,5.844,5.104,5.844,1057491.0
2009-09-17,6.066,6.177,5.622,5.622,865737.1
2009-09-18,5.918,6.066,5.77,6.066,581155.6
2009-09-21,6.103,6.103,5.844,6.029,402387.3
2009-09-22,6.029,6.547,6.029,6.436,878474.8
2009-09-23,6.584,6.879,6.547,6.658,405814.2
2009-10-01,6.411,6.855,5.967,6.707,4167949.0
2009-10-02,6.362,6.559,6.164,6.411,2001851.5
2009-10-05,6.411,6.805,6.411,6.756,762801.2
2009-10-06,7.003,7.101,6.362,6.362,929552.9
2009-10-07,6.362,6.658,6.164,6.658,1764550.2
2009-10-08,6.756,6.756,6.411,6.46,801687.4
2009-10-09,6.411,6.411,6.164,6.164,1005051.3
2009-10-12,6.066,6.164,5.523,5.671,1779477.9
2009-10-13,5.523,5.671,5.227,5.474,4039812.9
2009-10-14,5.523,5.918,5.523,5.819,2529035.3
2009-10-15,6.016,6.066,5.77,5.819,1271267.9
2009-10-16,5.77,5.819,5.474,5.622,1926203.6
2009-10-19,5.622,5.671,5.425,5.523,1168709.6
2009-10-20,5.622,5.671,5.277,5.375,1576212.6
2009-10-21,5.375,5.425,5.178,5.227,982315.4
2009-10-22,5.227,5.474,5.178,5.227,1300269.1
2009-10-23,5.375,5.573,5.277,5.326,2229829.0
2009-10-26,5.375,5.425,5.129,5.227,1136889.2
2009-10-27,5.227,5.227,4.932,4.981,1299455.5
2009-10-28,5.03,5.03,4.685,4.734,2296406.0
2009-10-29,4.636,4.636,4.241,4.488,2739525.9
2009-10-30,4.784,4.882,4.636,4.784,1838025.8
2009-11-02,4.586,4.981,4.488,4.882,1285227.6
2009-11-03,4.981,5.03,4.586,4.636,1337767.4
2009-11-04,4.734,4.784,4.586,4.734,1157490.1
2009-11-05,4.833,4.833,4.636,4.636,762586.3
2009-11-06,4.734,4.784,4.586,4.636,1061367.5
2009-11-09,4.784,4.882,4.586,4.586,1994353.2
2009-11-10,4.734,4.833,4.636,4.685,1425379.8
2009-11-11,4.734,5.227,4.685,5.227,3367985.0
2009-11-12,5.326,5.425,5.03,5.03,2755116.5
2009-11-13,5.03,5.178,4.882,4.981,1524383.8
2009-11-16,5.079,5.227,5.03,5.129,1902255.5
2009-11-17,5.227,5.227,5.03,5.03,1352249.7
2009-11-18,5.129,5.178,5.03,5.178,1207890.3
2009-11-19,5.277,5.326,5.178,5.326,1131670.2
2009-11-20,5.277,5.375,5.178,5.375,1115016.2
2009-11-23,5.474,5.918,5.425,5.918,3250529.4
2009-11-24,6.115,6.214,5.721,6.016,4014630.8
2009-11-25,6.016,6.016,5.77,5.918,1161109.6
2009-11-26,5.918,5.967,5.721,5.77,1029975.9
2009-11-27,5.622,5.819,5.425,5.77,2088438.8
2009-11-30,5.868,5.967,5.77,5.967,1652177.6
2009-12-01,5.918,5.918,5.721,5.77,758704.1
2009-12-02,5.868,5.967,5.819,5.868,1130384.7
2009-12-03,5.819,5.868,5.721,5.77,491322.3
2009-12-04,5.77,5.77,5.573,5.671,702072.4
2009-12-07,5.77,5.77,5.277,5.326,1127565.5
2009-12-08,5.326,5.326,5.129,5.178,1171834.9
2009-12-09,5.129,5.326,4.981,5.277,1382997.9
2009-12-10,5.227,5.523,5.079,5.129,1069792.6
2009-12-11,5.326,5.425,5.277,5.425,617306.4
2009-12-14,5.425,5.474,5.277,5.375,764336.7
2009-12-15,5.326,5.375,5.178,5.227,521541.1
2009-12-16,5.178,5.277,5.129,5.178,399495.1
2009-12-17,5.227,5.326,5.129,5.227,982360.6
2009-12-18,5.178,5.277,5.079,5.277,625691.1
2009-12-21,5.277,5.375,5.227,5.375,355611.3
2009-12-22,5.326,5.375,5.277,5.375,169096.9
2009-12-23,5.326,5.375,5.277,5.277,191918.7
2009-12-24,5.277,5.326,5.227,5.326,94031.3
2009-12-29,5.326,5.523,5.326,5.425,757921.6
2009-12-30,5.425,5.474,5.326,5.425,467906.8
2009-12-31,5.375,5.425,5.375,5.425,402621.8
2010-01-04,5.425,5.671,5.425,5.573,644959.7
2010-01-05,5.721,5.868,5.721,5.868,1107648.9
2010-01-06,5.868,6.51,5.868,6.411,2453185.8
2010-01-07,6.51,6.51,6.214,6.214,1121392.2
2010-01-08,6.164,6.51,6.164,6.214,873913.0
2010-01-11,6.362,6.46,6.263,6.362,747898.4
2010-01-12,6.411,6.46,5.967,6.016,1100473.2
2010-01-13,5.918,6.115,5.819,6.066,694197.6
2010-01-14,6.214,6.46,6.164,6.411,1440321.7
2010-01-15,6.362,6.411,6.263,6.411,900257.4
2010-01-18,6.362,6.362,6.164,6.214,884909.6
2010-01-19,6.263,6.312,5.967,5.967,800876.5
2010-01-20,6.214,6.362,6.066,6.164,668971.2
2010-01-21,6.016,6.115,5.967,6.016,834865.4
2010-01-22,5.868,5.918,5.671,5.868,1319772.9
2010-01-25,5.671,5.918,5.671,5.868,738419.4
2010-01-27,5.868,5.868,5.573,5.671,1353527.4
2010-01-28,5.671,5.77,5.523,5.622,797258.4
2010-01-29,5.474,5.573,5.375,5.474,888702.1
2010-02-01,5.474,5.523,5.227,5.227,1216075.9
2010-02-02,5.425,5.671,5.375,5.573,870375.7
2010-02-03,5.819,5.918,5.573,5.622,838718.5
2010-02-04,5.622,5.671,5.375,5.671,736063.1
2010-02-05,5.326,5.375,5.227,5.326,999342.5
2010-02-08,5.277,5.375,5.277,5.277,448439.3
2010-02-09,5.277,5.326,5.129,5.178,544563.0
2010-02-10,5.326,5.375,4.784,4.882,1668844.6
2010-02-11,4.981,5.227,4.932,5.178,1022322.4
2010-02-12,5.277,5.425,5.178,5.375,764526.6
2010-02-15,5.425,5.425,5.178,5.277,307477.4
2010-02-16,5.326,5.326,5.178,5.178,246245.0
2010-02-17,5.375,5.573,5.277,5.326,951791.9
2010-02-18,5.375,5.375,5.227,5.227,287131.9
2010-02-19,5.227,5.277,4.932,4.981,1100654.4
2010-02-22,5.079,5.129,4.932,4.932,1083107.3
2010-02-23,4.932,5.079,4.932,4.932,1068757.5
2010-02-24,4.981,5.03,4.882,4.932,685325.9
2010-02-25,4.932,5.079,4.734,4.784,988196.8
2010-02-26,4.833,4.833,4.586,4.685,1122234.5
2010-03-01,4.636,5.129,4.636,5.079,1911906.2
2010-03-02,5.129,5.129,4.981,5.079,862325.8
2010-03-03,5.079,5.129,5.03,5.129,431830.2
2010-03-04,5.129,5.178,4.932,5.03,520949.9
2010-03-05,5.079,5.129,4.932,4.981,437604.1
2010-03-08,5.079,5.129,4.981,5.03,484740.6
2010-03-09,5.079,5.326,5.03,5.178,1326942.5
2010-03-10,5.227,5.326,5.129,5.178,799208.4
2010-03-11,5.277,5.277,5.129,5.178,501494.2
2010-03-12,5.227,5.227,5.129,5.178,305310.0
2010-03-15,5.178,5.227,5.03,5.03,758024.3
2010-03-16,5.03,5.03,4.882,4.932,1166016.4
2010-03-17,4.981,5.03,4.882,4.981,1200277.6
2010-03-18,4.932,5.079,4.932,4.981,1250585.8
2010-03-19,5.03,5.03,4.932,5.03,458490.7
2010-03-22,4.981,4.981,4.833,4.882,516694.9
2010-03-23,4.981,5.03,4.932,4.981,748532.5
2010-03-24,5.03,5.079,4.932,4.932,978217.8
2010-03-25,4.882,4.932,4.833,4.833,348386.8
2010-03-26,4.833,4.882,4.734,4.833,702454.3
2010-03-29,4.833,4.932,4.833,4.882,561573.2
2010-03-30,4.882,4.932,4.784,4.784,529590.4
2010-03-31,4.882,4.882,4.784,4.784,604698.9
2010-04-01,4.784,4.981,4.734,4.882,954221.4
2010-04-06,4.932,5.326,4.882,5.326,2020301.8
2010-04-07,5.375,5.474,5.178,5.326,1370521.3
2010-04-08,5.326,5.425,5.227,5.326,834946.9
2010-04-09,5.375,5.425,5.326,5.375,270252.7
2010-04-12,5.425,5.622,5.375,5.425,1278488.4
2010-04-13,5.326,5.375,5.129,5.178,1009401.0
2010-04-14,5.227,5.326,5.178,5.326,594043.3
2010-04-15,5.425,5.474,5.277,5.326,634268.2
2010-04-16,5.326,5.326,5.178,5.178,632841.8
2010-04-19,5.079,5.129,4.981,5.03,718283.8
2010-04-20,5.129,5.326,5.079,5.227,1460028.2
2010-04-21,5.277,5.474,5.227,5.425,1132801.8
2010-04-22,5.425,5.474,5.277,5.326,603651.9
2010-04-23,5.326,5.425,5.326,5.425,674298.6
2010-04-27,5.474,5.573,5.425,5.474,1091434.6
2010-04-28,5.425,5.573,5.277,5.523,1195275.4
2010-04-29,5.523,5.573,5.277,5.375,1177982.8
2010-04-30,5.474,5.474,5.326,5.326,764499.4
2010-05-03,5.277,5.277,5.03,5.129,1381945.9
2010-05-04,5.129,5.178,4.981,4.981,993964.7
2010-05-05,4.882,4.882,3.699,4.734,3502120.4
2010-05-06,4.734,5.03,4.685,4.981,1797625.4
2010-05-07,4.882,4.932,4.784,4.833,1800487.5
2010-05-10,4.685,5.079,4.685,5.079,1093785.7
2010-05-11,5.129,5.178,4.882,4.932,632327.6
2010-05-12,4.932,5.178,4.882,5.129,1133611.2
2010-05-13,5.178,5.277,5.178,5.227,464964.4
2010-05-14,5.178,5.277,5.129,5.129,457525.7
2010-05-17,5.079,5.178,4.981,5.03,736196.9
2010-05-18,5.129,5.178,4.833,4.833,854676.1
2010-05-19,4.833,4.833,4.685,4.734,1547389.2
2010-05-20,4.784,5.03,4.784,4.882,1902424.9
2010-05-21,4.636,4.833,4.438,4.734,1572157.9
2010-05-24,4.685,5.03,4.636,4.981,1605373.7
2010-05-25,4.882,4.981,4.833,4.932,1108186.5
2010-05-26,4.981,5.129,4.882,4.981,1503192.4
2010-05-27,4.932,4.981,4.784,4.932,1098148.3
2010-05-28,5.03,5.227,4.981,4.981,1137578.2
2010-05-31,5.03,5.079,4.981,4.981,509937.3
2010-06-01,4.981,5.079,4.882,4.981,524036.8
2010-06-02,4.932,5.03,4.833,4.833,724241.2
2010-06-03,4.981,5.03,4.932,4.932,446100.3
2010-06-04,4.932,4.981,4.882,4.932,353624.3
2010-06-07,4.784,4.833,4.586,4.636,800540.1
2010-06-08,4.586,4.784,4.586,4.734,487521.5
2010-06-09,4.882,4.932,4.833,4.882,527629.6
2010-06-10,4.882,5.03,4.833,4.981,944497.3
2010-06-11,5.03,5.03,4.932,4.932,505217.9
2010-06-15,5.03,5.178,4.981,5.03,727063.6
2010-06-16,5.129,5.277,5.129,5.227,598781.9
2010-06-17,5.326,5.474,5.277,5.474,969192.4
2010-06-18,5.425,5.671,5.425,5.622,805205.5
2010-06-21,5.671,5.721,5.523,5.671,500148.7
2010-06-22,5.622,5.622,5.474,5.523,423831.4
2010-06-23,5.326,5.523,5.326,5.326,442212.0
2010-06-24,5.425,5.523,5.326,5.425,393929.2
2010-06-25,5.425,5.868,5.425,5.868,1591121.9
2010-06-28,5.868,5.967,5.721,5.77,1621592.4
2010-06-29,5.77,6.115,5.622,5.671,1029465.0
2010-06-30,5.425,5.523,5.277,5.375,1036975.5
2010-07-01,5.326,5.474,5.227,5.326,918236.3
2010-07-02,5.425,5.523,5.375,5.425,491738.7
2010-07-05,5.425,5.573,5.326,5.326,360187.8
2010-07-06,5.326,5.523,5.326,5.523,471305.8
2010-07-07,5.523,5.523,5.326,5.375,596491.4
2010-07-08,5.474,5.573,5.425,5.425,700236.2
2010-07-09,5.573,5.918,5.573,5.868,1440386.2
2010-07-12,6.016,6.411,5.918,6.164,3067979.3
2010-07-13,6.263,6.362,6.066,6.263,1946126.6
2010-07-14,6.312,6.953,6.312,6.855,3399581.9
2010-07-15,6.805,6.855,6.559,6.756,1479576.6
2010-07-16,6.658,6.756,6.608,6.756,558466.9
2010-07-19,6.608,6.608,6.411,6.46,530321.0
2010-07-20,6.46,6.707,6.46,6.559,1395200.7
2010-07-21,6.707,6.756,6.559,6.608,362474.9
2010-07-22,6.608,7.2,6.608,6.855,1999131.5
2010-07-23,7.151,7.299,7.052,7.052,1096897.9
2010-07-26,7.2,7.693,7.151,7.693,2281107.2
2010-07-27,7.792,8.088,7.595,7.792,2070159.5
2010-07-28,7.595,7.644,7.2,7.447,1661543.6
2010-07-29,7.447,7.89,7.397,7.595,2004024.5
2010-07-30,7.496,7.693,7.397,7.496,1000135.9
2010-08-02,7.595,7.989,7.545,7.89,1679754.3
2010-08-03,8.137,8.285,8.038,8.088,1845316.3
2010-08-04,8.088,8.236,7.94,8.137,2097510.1
2010-08-05,8.285,8.433,8.186,8.433,2256893.8
2010-08-06,8.433,8.63,8.334,8.482,2763743.6
2010-08-09,8.778,9.37,8.778,9.37,3162845.4
2010-08-10,9.321,9.321,8.729,8.778,3419821.6
2010-08-11,8.679,8.827,8.531,8.729,2141290.3
2010-08-12,8.433,8.482,8.137,8.186,3464993.7
2010-08-13,8.531,8.926,8.384,8.827,3375769.2
2010-08-16,8.827,9.074,8.729,8.975,1657457.0
2010-08-17,9.123,9.912,9.123,9.616,3720238.2
2010-08-18,9.962,10.159,9.715,10.159,3001179.6
2010-08-19,10.356,10.356,9.814,9.912,1900043.3
2010-08-20,9.567,9.912,9.468,9.764,1671842.5
2010-08-23,9.863,10.06,9.715,9.863,1397023.2
2010-08-24,9.863,9.863,9.321,9.419,1175948.5
2010-08-25,9.173,9.321,8.778,8.778,2304481.7
2010-08-26,8.877,8.975,8.581,8.778,1558447.8
2010-08-27,8.778,9.567,8.679,9.567,2002268.0
2010-08-30,9.863,10.258,9.814,10.258,2772075.9
2010-08-31,10.011,10.208,9.616,9.666,2466081.3
2010-09-01,9.962,10.258,9.912,10.11,1301638.5
2010-09-02,10.356,10.553,10.208,10.307,1178139.4
2010-09-03,10.455,10.751,10.356,10.603,1221172.3
2010-09-06,11.047,12.575,11.047,12.23,3863851.5
2010-09-07,12.131,12.23,11.293,11.392,2144922.7
2010-09-08,11.589,12.279,11.589,11.885,2609556.8
2010-09-09,12.329,12.427,11.984,12.131,1290100.8
2010-09-10,12.033,12.23,11.786,12.082,1411208.8
2010-09-13,12.181,13.216,12.131,13.216,2190659.1
2010-09-14,13.414,13.611,13.118,13.118,2286958.9
2010-09-15,13.068,13.611,13.068,13.611,2126787.2
2010-09-16,13.611,13.759,13.068,13.167,2487677.2
2010-09-17,13.463,13.562,13.216,13.562,1412292.7
2010-09-20,13.463,13.463,12.871,13.216,2046560.1
2010-09-21,13.315,13.463,12.033,12.082,2829702.4
2010-09-22,11.934,12.378,11.638,11.737,3380181.6
2010-09-23,11.589,12.329,11.54,12.181,2282586.1
2010-09-24,12.181,12.822,12.082,12.575,2633547.9
2010-09-27,13.118,13.364,12.921,13.315,2713314.8
2010-09-28,13.364,13.512,12.97,13.068,2000783.9
2010-09-29,13.463,13.512,13.216,13.414,2959177.2
2010-09-30,13.512,13.562,13.216,13.463,2275309.7
2010-10-01,13.562,13.562,13.167,13.315,1110121.7
2010-10-04,13.364,13.463,12.921,12.921,1095024.8
2010-10-05,12.921,13.956,12.526,13.907,2643345.1
2010-10-06,14.351,15.14,14.153,14.942,3602761.0
2010-10-07,15.09,15.386,14.597,14.992,1676004.8
2010-10-08,14.795,15.09,14.597,14.893,1393750.4
2010-10-11,15.041,15.534,15.041,15.534,1504717.2
2010-10-12,15.879,15.978,15.386,15.534,1957908.8
2010-10-13,15.83,15.978,15.534,15.781,1329163.1
2010-10-14,15.978,17.112,15.929,16.866,2771589.8
2010-10-15,17.26,17.31,16.274,16.57,2755478.0
2010-10-18,16.866,17.063,16.225,16.225,1649361.5
2010-10-19,16.668,17.26,16.521,17.112,2337717.5
2010-10-20,17.26,17.26,16.57,16.816,2935185.2
2010-10-21,16.915,17.359,16.619,17.359,3157005.6
2010-10-22,17.605,17.655,16.027,16.57,3915184.6
2010-10-25,16.767,16.767,15.534,16.373,3268934.5
2010-10-26,15.978,16.077,15.09,15.386,3796230.6
2010-10-27,15.041,15.041,13.907,14.351,6287293.2
2010-10-28,14.104,15.584,14.104,15.584,4172896.2
2010-10-29,14.992,15.386,14.4,14.449,3406877.3
2010-11-01,14.4,14.942,14.252,14.597,3284208.1
2010-11-02,14.4,14.597,14.203,14.252,1603521.3
2010-11-03,14.301,14.647,14.301,14.449,1614903.6
2010-11-04,14.4,14.499,13.71,13.71,2979258.2
2010-11-05,14.055,14.203,12.575,12.773,5594134.6
2010-11-08,12.723,12.723,11.441,11.688,6740646.6
2010-11-09,11.934,12.723,11.934,12.427,5678982.0
2010-11-10,13.167,14.005,13.019,13.364,5863511.2
2010-11-11,13.759,14.301,13.66,14.301,2880485.9
2010-11-12,14.351,14.647,13.562,13.562,2928647.0
2010-11-15,13.71,14.153,13.562,13.66,1563358.8
2010-11-16,13.907,14.104,12.97,12.97,2078454.3
2010-11-17,12.526,13.512,12.23,13.364,3686998.1
2010-11-18,13.71,14.005,13.512,13.858,2466287.8
2010-11-19,14.203,14.499,13.759,14.055,2789048.1
2010-11-22,14.351,14.499,14.005,14.252,1311776.2
2010-11-23,14.203,14.252,13.562,13.66,1211704.3
2010-11-24,13.759,15.09,13.512,15.09,3919278.4
2010-11-25,15.584,16.718,15.485,16.175,6429966.9
2010-11-26,16.471,16.668,15.485,15.879,2691277.0
2010-11-29,16.175,16.175,15.584,15.929,1366170.1
2010-11-30,15.929,15.929,15.14,15.386,2882763.1
2010-12-01,15.238,16.373,14.992,16.373,3400145.1
2010-12-02,16.767,17.112,16.175,16.323,3237454.3
2010-12-03,16.471,16.521,15.534,15.584,3123383.7
2010-12-06,15.781,15.83,14.893,14.893,3274226.9
2010-12-07,15.485,15.633,14.745,14.893,4553005.1
2010-12-08,14.942,15.189,14.351,14.647,3131572.5
2010-12-09,14.597,14.893,14.499,14.745,2613151.9
2010-12-10,14.745,14.942,14.351,14.499,2575496.4
2010-12-13,14.647,15.041,14.4,14.893,3126539.8
2010-12-14,15.09,15.14,14.548,14.745,2574580.3
2010-12-15,14.844,14.844,14.301,14.548,2498876.7
2010-12-16,14.745,14.942,14.548,14.696,3080381.5
2010-12-17,14.745,14.795,14.499,14.745,2103595.2
2010-12-20,14.795,15.83,14.745,15.83,4259951.1
2010-12-21,15.879,16.422,15.633,15.682,3291836.3
2010-12-22,16.175,16.373,15.682,16.373,2838161.4
2010-12-23,16.373,16.471,16.027,16.126,1660213.9
2010-12-24,16.225,16.274,15.879,15.978,867013.7
2010-12-29,16.767,18.197,16.718,17.704,4067383.0
2010-12-30,19.036,19.923,18.641,19.479,4368529.6
2010-12-31,20.219,20.416,19.627,20.318,3401659.1
2011-01-04,21.896,23.178,21.797,22.685,5347125.4
2011-01-05,22.192,22.29,20.614,21.304,3998338.9
2011-01-06,21.699,21.896,20.416,20.416,3086947.5
2011-01-07,19.036,20.022,18.444,18.888,4882843.9
2011-01-10,19.085,20.712,19.085,20.614,3781833.3
2011-01-11,20.811,20.811,19.43,19.43,3258753.7
2011-01-12,20.121,20.318,19.726,20.219,2515027.0
2011-01-13,20.416,20.91,20.219,20.515,2282195.8
2011-01-14,20.416,20.515,19.923,20.022,1978433.5
2011-01-17,20.022,20.219,19.184,19.233,2928206.0
2011-01-18,19.282,19.627,18.838,18.838,3519528.0
2011-01-19,19.233,19.923,19.134,19.923,2825245.5
2011-01-20,19.627,20.515,19.529,19.923,2830722.4
2011-01-21,19.923,20.318,19.331,19.43,2551180.5
2011-01-24,19.726,19.825,19.233,19.529,2065818.6
2011-01-25,19.677,20.219,19.381,19.43,3009098.7
2011-01-27,19.726,19.825,19.036,19.085,3189055.7
2011-01-28,19.036,19.184,18.197,18.197,3231771.4
2011-01-31,17.951,17.951,17.507,17.704,3877245.6
2011-02-01,17.803,18.74,17.704,18.69,3194951.7
2011-02-02,18.986,19.184,16.718,17.063,7514255.8
2011-02-03,17.605,17.803,17.112,17.26,4608602.1
2011-02-04,17.556,17.655,17.31,17.458,2973147.0
2011-02-07,17.655,18.049,17.605,17.901,2991693.4
2011-02-08,18.247,18.247,17.753,17.951,2864542.8
2011-02-09,18.148,18.592,18.0,18.592,3264196.7
2011-02-10,18.789,18.986,18.69,18.888,2842016.2
2011-02-11,18.789,18.838,18.493,18.74,2564012.7
2011-02-14,18.986,19.479,18.937,19.282,2885173.1
2011-02-15,19.43,19.529,19.233,19.381,2678521.3
2011-02-16,19.381,19.381,18.838,18.937,2657577.3
2011-02-17,19.036,19.381,18.888,19.184,2535564.3
2011-02-18,19.282,19.331,18.986,19.036,2536220.5
2011-02-21,18.937,18.986,18.394,18.838,2930673.5
2011-02-22,18.74,18.888,18.394,18.394,2856647.2
2011-02-23,17.753,18.789,17.753,18.444,3204029.6
2011-02-24,18.099,18.493,17.951,18.148,2865109.0
2011-02-25,18.197,18.789,18.049,18.789,3011514.4
2011-02-28,19.184,19.825,19.085,19.233,3117317.6
2011-03-01,19.578,20.91,19.529,20.811,6566393.3
2011-03-02,20.416,21.994,20.121,21.896,6356478.3
2011-03-03,22.29,22.685,21.6,22.586,5289876.6
2011-03-04,22.784,22.981,21.6,21.699,3347327.6
2011-03-07,21.699,21.896,20.712,20.712,2962870.5
2011-03-08,20.91,21.6,20.614,20.614,3207752.8
2011-03-09,20.811,20.91,20.022,20.416,2555308.8
2011-03-10,20.712,20.811,19.578,19.578,2771946.6
2011-03-11,19.036,20.416,18.937,19.479,3856941.7
2011-03-14,19.036,19.184,18.148,18.641,3703700.0
2011-03-15,18.444,19.233,16.915,17.31,4960654.2
2011-03-16,16.57,18.789,16.521,18.592,5226632.2
2011-03-17,18.099,18.69,17.556,18.69,4462826.7
2011-03-18,19.134,19.825,18.937,18.937,4337304.0
2011-03-21,19.233,19.43,19.036,19.085,2663513.1
2011-03-22,19.726,20.022,19.479,19.726,2878495.0
2011-03-23,20.712,21.205,20.121,20.318,3762408.2
2011-03-24,20.614,20.811,20.416,20.614,2398582.5
2011-03-25,21.008,21.205,20.811,21.107,2839008.7
2011-03-28,20.712,21.501,20.712,21.304,2430467.1
2011-03-29,21.107,21.501,20.712,21.501,2566652.7
2011-03-31,22.29,22.981,22.192,22.192,5933758.4
2011-04-01,22.093,22.685,21.403,22.389,3738318.2
2011-04-04,22.586,23.671,22.586,23.671,3572658.9
2011-04-05,24.46,25.94,24.46,24.855,4883633.3
2011-04-06,24.658,24.953,23.967,23.967,3111390.9
2011-04-07,23.671,24.46,23.375,23.573,3124728.9
2011-04-08,24.658,25.249,24.559,25.151,3130089.6
2011-04-11,24.855,25.94,24.855,25.644,2920598.4
2011-04-12,26.236,26.63,25.052,25.151,3453367.2
2011-04-13,24.855,25.348,24.362,24.855,3297820.7
2011-04-14,24.953,25.545,24.855,25.052,2380436.1
2011-04-15,25.348,25.545,24.756,24.953,2449815.9
2011-04-18,24.855,25.052,23.77,24.263,2837179.2
2011-04-19,23.178,23.573,22.586,22.586,3896375.7
2011-04-20,23.079,23.77,22.981,23.671,2142924.3
2011-04-21,24.263,24.756,23.967,24.164,1865013.3
2011-04-27,22.882,23.079,21.797,21.797,4626951.2
2011-04-28,22.192,22.488,21.107,21.304,3740548.3
2011-04-29,21.699,21.797,20.416,20.614,4033248.2
2011-05-02,20.614,21.107,19.529,20.614,5348612.2
2011-05-03,20.515,20.515,19.43,19.825,5303279.1
2011-05-04,20.022,20.515,19.627,20.022,5138940.3
2011-05-05,20.121,21.896,19.923,21.699,5276754.2
2011-05-06,21.107,22.488,20.91,22.192,5184561.4
2011-05-09,22.488,22.685,21.304,21.6,3983175.4
2011-05-10,21.304,21.896,20.91,21.008,4324557.3
2011-05-11,21.896,22.389,21.403,22.192,4517467.6
2011-05-12,21.304,21.6,20.712,20.712,5119464.1
2011-05-13,21.008,21.304,20.318,21.107,4263548.3
2011-05-16,20.811,21.205,20.416,20.811,3839573.7
2011-05-17,20.91,21.501,20.712,21.304,4272615.2
2011-05-18,21.205,21.896,21.008,21.6,3855041.6
2011-05-19,22.192,22.389,21.896,22.29,4203923.5
2011-05-20,22.29,22.586,21.994,22.586,3799383.3
2011-05-23,22.29,22.389,21.205,21.205,4118086.1
2011-05-24,21.403,22.29,21.008,22.29,4449328.4
2011-05-25,22.093,22.29,21.6,21.994,4726623.3
2011-05-26,22.389,22.685,21.994,22.685,4040661.6
2011-05-27,22.685,22.882,22.29,22.488,4437155.8
2011-05-30,22.389,22.389,21.847,22.29,4028056.6
2011-05-31,22.389,23.474,22.29,23.375,13194505.4
2011-06-01,23.079,23.277,22.784,22.981,4734294.4
2011-06-02,22.29,22.685,21.896,22.389,5624469.5
2011-06-03,22.389,22.685,21.699,21.699,4446149.0
2011-06-06,21.403,21.699,20.91,21.304,4674485.7
2011-06-07,20.712,20.91,20.219,20.614,4999573.2
2011-06-08,20.811,21.107,20.416,20.91,4436480.7
2011-06-09,20.811,21.107,20.614,20.712,3920638.0
2011-06-10,21.008,21.205,20.416,20.416,4242697.3
2011-06-14,20.121,20.219,19.726,20.022,5874997.9
2011-06-15,20.219,20.712,20.121,20.219,4771578.6
2011-06-16,19.578,19.726,19.282,19.43,5121441.7
2011-06-17,19.529,19.677,18.099,18.148,6295227.4
2011-06-20,18.542,19.331,18.099,18.247,5809859.1
2011-06-21,18.789,19.233,18.444,19.233,5474258.4
2011-06-22,19.677,20.219,19.627,19.923,4753942.0
2011-06-23,20.022,20.614,19.825,20.121,4834255.3
2011-06-24,20.022,20.416,19.726,20.121,3929638.2
2011-06-27,19.726,19.923,19.036,19.282,4832689.0
2011-06-28,20.121,20.121,18.69,18.74,5516751.3
2011-06-29,19.233,19.529,19.036,19.529,4625189.7
2011-07-01,18.049,18.493,17.26,17.26,9832037.1
2011-07-04,17.704,18.641,17.655,18.641,6053104.2
2011-07-05,18.986,19.233,18.394,18.74,5581589.1
2011-07-06,18.888,18.937,18.444,18.74,4734581.5
2011-07-07,18.592,18.69,18.148,18.148,5127385.3
2011-07-08,18.937,19.825,18.74,19.825,4945864.8
2011-07-11,19.43,19.726,19.036,19.726,4623496.1
2011-07-12,19.331,19.43,19.036,19.134,4048243.1
2011-07-13,19.233,19.578,19.134,19.381,4273317.6
2011-07-14,19.627,19.677,19.233,19.479,3922664.9
2011-07-15,19.184,19.282,18.641,18.838,3906030.5
2011-07-18,19.036,19.085,18.493,18.592,3838269.3
2011-07-19,18.247,18.888,18.049,18.592,4288554.7
2011-07-20,19.184,19.331,19.036,19.134,3620530.0
2011-07-21,19.282,19.479,18.937,19.134,3637604.1
2011-07-22,19.529,19.677,19.282,19.627,3964789.2
2011-07-25,19.677,20.515,19.627,20.416,4141414.0
2011-07-26,21.107,21.205,20.515,21.008,4176046.0
2011-07-27,21.107,21.304,20.811,21.008,3371237.7
2011-07-28,20.515,20.91,20.318,20.614,3922352.2
2011-07-29,20.91,21.205,20.416,21.205,4051617.6
2011-08-01,21.403,22.093,21.403,21.994,4303854.7
2011-08-02,21.501,21.797,20.515,21.008,5111081.3
2011-08-03,19.923,20.712,19.677,20.416,4069253.4
2011-08-04,20.712,21.205,20.416,20.712,3910486.2
2011-08-05,18.74,19.282,18.049,18.345,6780256.5
2011-08-08,17.901,18.986,17.605,17.753,5895904.1
2011-08-09,16.816,18.493,16.619,18.493,6679083.0
2011-08-10,19.43,19.923,19.085,19.085,4196095.9
2011-08-11,18.542,19.726,18.444,19.578,5245190.2
2011-08-12,20.219,20.219,19.479,19.529,4171503.4
2011-08-15,20.022,20.416,19.726,20.121,3540804.9
2011-08-16,20.416,20.416,19.479,19.479,2819732.1
2011-08-17,19.43,19.726,19.331,19.381,3429205.8
2011-08-18,19.331,19.381,18.148,18.247,3716616.2
2011-08-19,17.408,17.852,17.112,17.162,5111499.6
2011-08-22,17.211,17.655,16.175,16.816,6326227.4
2011-08-23,17.112,17.359,16.57,16.915,4119685.3
2011-08-24,17.507,17.507,16.619,16.767,3999779.2
2011-08-25,17.162,17.31,16.866,17.014,3544181.6
2011-08-26,16.866,17.063,16.57,16.816,2726606.3
2011-08-29,17.112,18.099,16.915,18.0,4011112.3
2011-08-30,18.345,18.394,17.704,17.852,3362340.4
2011-08-31,17.951,18.0,17.704,17.852,2835706.2
2011-09-01,18.049,18.168,17.753,18.049,2610014.7
2011-09-02,17.803,17.901,17.26,17.359,3101856.7
2011-09-05,17.112,17.162,16.521,16.668,2894399.5
2011-09-06,16.274,16.964,16.195,16.915,4051797.4
2011-09-07,17.26,17.803,17.162,17.359,3076584.1
2011-09-08,17.704,17.704,17.014,17.014,3002007.5
2011-09-09,17.014,17.408,17.014,17.112,2454403.5
2011-09-12,16.668,16.816,15.929,15.929,3090999.1
2011-09-13,16.274,16.422,15.929,15.929,5077891.5
2011-09-14,16.077,16.373,14.499,14.597,8888439.9
2011-09-15,15.386,15.485,14.844,14.992,7756502.7
2011-09-16,15.386,15.83,15.14,15.584,6777670.2
2011-09-19,15.584,15.584,14.499,14.597,6259808.7
2011-09-20,14.449,14.548,14.153,14.4,5828137.6
2011-09-21,13.167,13.907,11.836,12.625,25126677.3
2011-09-22,11.934,12.181,10.701,10.899,19851897.8
2011-09-23,10.258,10.997,10.11,10.405,21224309.6
2011-09-26,10.948,10.997,8.453,8.63,21965999.3
2011-09-27,9.715,11.638,9.468,11.638,19795591.2
2011-09-28,12.427,12.477,10.701,10.948,18090802.1
2011-09-29,10.159,10.997,9.912,10.948,13672550.0
2011-09-30,11.047,11.49,10.504,10.751,4465120.7
2011-10-03,10.405,10.504,9.567,9.616,3864678.5
2011-10-04,9.37,9.567,9.094,9.271,7080281.1
2011-10-05,9.863,10.159,9.468,9.912,5677387.4
2011-10-06,10.405,11.195,10.307,11.096,7158699.2
2011-10-07,11.638,12.181,11.49,11.688,6361351.9
2011-10-10,11.441,12.723,11.342,12.427,6538675.4
2011-10-11,13.118,13.315,12.033,12.082,5210794.2
2011-10-12,11.836,12.329,11.589,12.23,3092719.2
2011-10-13,12.625,12.97,12.378,12.625,3960490.7
2011-10-14,12.329,12.625,12.131,12.279,2114771.6
2011-10-17,12.773,12.97,12.674,12.921,2264734.4
2011-10-18,12.329,12.329,11.836,11.934,2988467.7
2011-10-19,12.329,12.378,9.863,10.751,6942462.5
2011-10-20,10.8,11.342,10.356,11.096,3718755.8
2011-10-21,11.293,11.441,10.751,10.8,1938116.4
2011-10-24,11.244,12.033,11.145,12.033,2052366.8
2011-10-25,12.279,12.329,11.786,11.885,2055599.9
2011-10-26,11.441,11.885,11.145,11.737,2866202.2
2011-10-27,11.934,12.625,11.737,12.575,2426758.6
2011-10-28,13.216,13.315,12.329,12.822,3445479.0
2011-10-31,12.526,12.674,11.885,11.885,2628517.8
2011-11-01,11.441,12.082,11.342,11.836,1794947.1
2011-11-02,11.293,11.49,11.195,11.244,3006071.8
2011-11-03,11.441,11.54,10.899,11.342,2387260.7
2011-11-04,11.786,11.934,11.49,11.54,2164459.6
2011-11-07,11.54,11.54,11.195,11.342,1396317.9
2011-11-08,11.441,11.589,11.342,11.342,1393934.0
2011-11-09,11.54,11.786,11.441,11.737,1657525.8
2011-11-10,11.244,11.688,11.195,11.54,1689580.1
2011-11-11,11.737,11.934,11.441,11.885,2382082.1
2011-11-14,11.934,12.329,11.934,12.082,2286084.2
2011-11-15,11.934,12.279,11.836,12.033,1181426.6
2011-11-16,12.181,12.329,11.786,11.836,1698338.7
2011-11-17,11.786,12.279,11.737,12.279,1482100.8
2011-11-18,12.033,12.131,11.885,11.934,1267086.0
2011-11-21,11.934,11.984,11.392,11.49,1329058.3
2011-11-22,11.145,11.342,10.948,11.145,2331267.0
2011-11-23,11.145,11.195,10.652,10.652,1800594.8
2011-11-24,10.356,11.195,10.159,11.096,2448521.2
2011-11-25,11.047,11.096,10.751,10.849,1099139.9
2011-11-28,11.145,11.688,11.145,11.589,2201993.1
2011-11-29,11.836,11.934,11.54,11.638,1674801.2
2011-11-30,11.589,12.082,11.54,11.984,1790003.3
2011-12-01,12.329,13.068,12.329,12.97,3960342.2
2011-12-02,12.674,12.822,12.477,12.526,1703408.2
2011-12-05,12.575,13.463,12.575,13.414,2985762.3
2011-12-06,13.463,13.512,12.378,12.427,2614174.5
2011-12-07,12.871,13.315,12.871,13.118,1892036.7
2011-12-08,13.118,13.216,12.871,12.871,1174044.2
2011-12-09,12.427,12.921,12.378,12.822,1632560.6
2011-12-12,13.266,13.414,13.019,13.364,1843794.7
2011-12-13,12.921,13.118,12.644,12.674,2292713.9
2011-12-14,12.625,12.822,12.526,12.575,1305881.2
2011-12-15,11.934,12.082,11.342,11.342,2713585.3
2011-12-16,11.49,11.737,11.441,11.589,1562731.1
2011-12-19,11.934,12.23,11.195,11.342,1917627.8
2011-12-20,11.49,11.688,11.342,11.49,889313.9
2011-12-21,11.984,12.131,11.638,11.638,1179700.6
2011-12-22,11.638,11.688,11.195,11.195,1006264.3
2011-12-23,11.441,11.638,11.244,11.49,505418.6
2011-12-28,11.441,11.49,11.096,11.096,600676.9
2011-12-29,10.899,10.948,10.208,10.504,1928793.4
2011-12-30,10.504,10.701,10.159,10.307,1247639.0
2012-01-03,10.652,10.8,10.573,10.751,1105189.4
2012-01-04,11.096,11.195,10.948,10.997,1425768.5
2012-01-05,10.849,11.047,10.405,10.504,1939649.5
2012-01-06,10.652,10.8,10.307,10.307,1565414.8
2012-01-09,10.405,10.455,9.912,10.011,2104482.7
2012-01-10,10.11,10.258,9.962,10.159,1524356.1
2012-01-11,10.356,10.553,10.159,10.258,1516385.7
2012-01-12,10.405,10.405,10.11,10.208,934187.9
2012-01-13,10.208,10.405,10.06,10.258,1906514.7
2012-01-16,10.159,10.208,9.764,9.863,2090296.0
2012-01-17,10.011,10.159,9.962,10.011,1525858.6
2012-01-18,10.208,10.603,10.159,10.455,3090185.4
2012-01-19,10.8,11.342,10.751,11.342,2927742.6
2012-01-20,11.638,12.674,11.638,12.625,5114206.2
2012-01-25,12.477,13.808,12.033,13.266,7134155.2
2012-01-27,13.315,13.71,12.526,12.674,2621799.5
2012-01-30,12.575,13.118,12.526,12.921,1649349.1
2012-01-31,13.019,13.216,12.921,13.068,1262898.8
2012-02-01,13.216,13.266,12.822,13.167,1276074.6
2012-02-02,15.584,16.027,15.09,15.682,7755207.2
2012-02-03,15.288,15.436,14.104,14.104,5049199.4
2012-02-06,14.597,14.795,14.153,14.203,3541360.3
2012-02-07,14.203,14.203,13.611,13.611,2807825.5
2012-02-08,13.611,14.499,13.562,14.351,2934193.8
2012-02-09,14.301,14.499,13.907,13.956,1764836.2
2012-02-10,13.956,14.055,13.66,13.71,1201690.8
2012-02-13,13.512,13.66,13.167,13.364,1921211.8
2012-02-14,13.414,13.414,12.477,12.575,2549823.1
2012-02-15,12.477,12.921,11.984,12.427,3395607.3
2012-02-16,12.23,12.23,11.786,11.984,2077879.7
2012-02-17,12.23,12.348,11.836,11.984,1764571.1
2012-02-20,12.181,12.773,12.082,12.674,2039066.4
2012-02-21,12.822,12.871,12.526,12.871,1262139.9
2012-02-22,12.723,12.921,12.575,12.723,910570.4
2012-02-23,12.329,12.427,12.082,12.279,1220902.8
2012-02-24,12.23,12.822,12.131,12.723,1720958.6
2012-02-27,12.477,12.723,11.934,12.131,2515653.3
2012-02-28,12.033,12.23,11.885,12.033,1169477.2
2012-02-29,12.181,12.427,12.033,12.033,1544783.2
2012-03-01,11.934,12.033,11.392,11.392,2371965.9
2012-03-02,11.49,11.589,11.145,11.244,1799016.8
2012-03-05,11.49,11.49,11.047,11.145,1177663.2
2012-03-06,11.047,11.441,10.997,11.047,1700764.7
2012-03-07,10.849,11.195,10.751,10.849,1952033.5
2012-03-08,11.047,11.145,10.553,10.652,1875188.5
2012-03-09,10.849,11.658,10.652,11.638,2679076.8
2012-03-12,11.984,12.033,11.441,11.54,1835374.8
2012-03-13,11.589,11.984,11.54,11.984,1946611.9
2012-03-14,12.329,12.378,12.181,12.329,1649887.9
2012-03-15,12.279,12.329,12.033,12.082,1452274.3
2012-03-16,12.181,12.23,11.885,12.181,1016133.1
2012-03-19,12.082,12.131,11.934,12.033,610654.6
2012-03-20,11.934,12.082,11.49,11.49,1157898.2
2012-03-21,11.441,11.441,11.195,11.293,1193979.2
2012-03-22,11.49,11.609,11.047,11.244,1467843.1
2012-03-23,10.948,11.047,10.603,10.751,2408211.6
2012-03-26,10.751,10.997,10.504,10.603,1539773.3
2012-03-27,10.849,10.948,10.622,10.751,1671865.0
2012-03-28,10.849,10.948,10.553,10.948,1631651.7
2012-03-29,10.8,10.899,10.553,10.553,1356702.8
2012-03-30,10.701,11.047,10.603,10.8,1988773.3
2012-04-02,10.849,10.948,10.603,10.652,1689088.5
2012-04-03,10.8,10.849,10.455,10.455,1393339.4
2012-04-04,10.405,10.652,10.307,10.504,1598082.9
2012-04-05,10.504,10.504,10.258,10.405,1044782.7
2012-04-10,10.307,10.356,10.06,10.159,906255.0
2012-04-11,10.06,10.11,9.863,9.912,1296083.4
2012-04-12,9.962,10.307,9.863,10.159,2136837.2
2012-04-13,11.047,11.145,10.751,10.948,3004776.1
2012-04-16,10.849,11.047,10.751,10.8,1478407.2
2012-04-17,10.997,11.589,10.899,11.342,2874151.7
2012-04-18,11.589,11.737,11.047,11.145,1936704.0
2012-04-19,11.096,11.392,10.918,11.293,1333769.2
2012-04-20,11.145,11.244,10.948,11.047,1576609.3
2012-04-23,10.948,10.997,10.701,10.701,1001643.6
2012-04-24,10.405,11.047,10.356,10.997,1284588.6
2012-04-26,11.096,11.293,10.968,10.997,1586417.1
2012-04-27,11.145,11.195,10.918,10.948,1398318.1
2012-04-30,11.047,11.195,10.948,11.096,1089484.0
2012-05-01,11.047,11.096,10.849,10.849,916684.7
2012-05-02,10.948,10.997,10.751,10.8,700398.0
2012-05-03,10.8,10.849,10.603,10.751,937443.8
2012-05-04,10.701,10.751,10.455,10.504,944534.3
2012-05-07,10.356,10.405,9.912,10.06,1634650.4
2012-05-08,10.258,10.455,10.159,10.159,1794895.3
2012-05-09,9.962,10.06,9.567,9.616,2485615.4
2012-05-10,9.616,9.764,9.37,9.567,1554709.5
2012-05-11,9.567,9.666,9.37,9.567,1819448.0
2012-05-14,9.666,10.258,9.567,10.208,3103223.9
2012-05-15,9.962,10.011,9.616,9.715,2277204.9
2012-05-16,9.616,9.616,8.926,9.074,2703822.4
2012-05-17,9.074,9.37,8.975,9.123,2521800.0
2012-05-18,8.679,8.975,8.531,8.729,2596411.3
2012-05-21,8.877,9.074,8.729,8.877,451207.8
2012-05-22,9.074,9.173,8.975,9.123,1105184.2
2012-05-23,9.025,9.025,8.581,8.581,1310986.5
2012-05-24,8.63,8.877,8.63,8.679,1062779.4
2012-05-25,8.778,8.877,8.581,8.827,1239269.7
2012-05-28,9.025,10.405,9.025,10.405,2228209.1
2012-05-29,10.11,11.096,10.011,10.603,152267.1
2012-05-30,10.701,10.751,10.405,10.405,1734399.6
2012-05-31,10.011,10.455,9.814,10.208,2686978.6
2012-06-01,10.11,10.603,10.06,10.11,1722689.1
2012-06-04,9.666,10.159,9.567,9.567,1817831.7
2012-06-05,9.962,10.356,9.764,10.011,2766289.1
2012-06-06,10.11,10.208,9.912,9.912,1436715.9
2012-06-07,10.307,10.356,9.962,10.06,1279479.8
2012-06-08,10.011,10.06,9.518,9.518,1188447.6
2012-06-12,9.616,9.764,9.468,9.616,1142354.7
2012-06-13,9.567,9.666,9.025,9.37,2163217.8
2012-06-14,9.37,9.468,9.025,9.025,1044629.4
2012-06-15,9.074,9.123,8.581,8.679,2653431.9
2012-06-18,9.863,9.962,9.123,9.222,5416947.6
2012-06-19,9.173,10.06,9.074,10.011,3338031.7
2012-06-20,10.603,10.652,10.011,10.011,3602215.5
2012-06-21,9.962,10.11,9.321,9.321,3640178.3
2012-06-22,9.074,9.518,8.926,9.321,2909405.4
2012-06-25,9.321,9.37,8.877,8.975,2236115.0
2012-06-26,8.877,9.123,8.729,8.778,2889222.0
2012-06-27,8.827,8.877,7.249,8.137,7558632.6
2012-06-28,8.384,8.512,7.89,8.186,240607.8
2012-06-29,7.89,8.531,7.89,8.334,3469986.9
2012-07-02,8.581,8.729,8.433,8.482,1489319.3
2012-07-03,8.482,8.531,8.285,8.433,1268332.3
2012-07-04,8.531,8.63,8.433,8.482,1033759.7
2012-07-05,8.482,8.531,8.285,8.285,937732.2
2012-07-06,8.384,8.531,8.285,8.433,735153.1
2012-07-09,8.285,8.334,7.89,7.94,1484526.3
2012-07-10,8.088,8.384,8.038,8.186,1705193.8
2012-07-11,8.088,8.926,7.989,8.877,2867305.8
2012-07-12,8.877,8.877,8.186,8.236,1899975.6
2012-07-13,8.236,8.581,8.186,8.384,1602162.5
2012-07-16,8.581,8.679,8.384,8.384,1242780.8
2012-07-17,8.384,8.975,8.285,8.729,2319898.1
2012-07-18,8.729,8.729,8.384,8.482,950765.4
2012-07-19,8.679,8.827,8.482,8.63,18179.2
2012-07-20,8.63,8.877,8.482,8.63,1143223.2
2012-07-23,8.482,8.531,7.989,7.989,2731350.3
2012-07-24,7.94,8.137,7.841,7.94,1715369.8
2012-07-25,7.742,7.94,7.644,7.841,1488832.9
2012-07-26,7.94,7.989,7.595,7.742,1478299.2
2012-07-27,7.841,7.959,7.397,7.397,2481405.7
2012-07-30,7.496,7.595,7.299,7.348,1293948.5
2012-07-31,7.397,8.088,7.249,7.94,2508376.3
2012-08-01,7.94,8.482,7.89,8.186,2001076.9
2012-08-02,8.038,8.384,7.989,8.137,1525272.2
2012-08-03,7.94,7.94,7.693,7.742,924104.8
2012-08-06,7.94,7.989,7.397,7.545,1669741.2
2012-08-07,7.348,7.545,7.299,7.397,1295390.3
2012-08-08,7.447,7.742,7.447,7.595,110562.2
2012-08-09,7.545,7.792,7.545,7.595,1072919.4
2012-08-10,7.595,7.664,7.447,7.496,165615.2
2012-08-13,7.496,7.742,7.496,7.545,1165089.5
2012-08-14,7.545,7.644,7.496,7.496,195194.3
2012-08-15,7.545,7.595,7.447,7.447,831305.4
2012-08-16,7.545,7.595,7.447,7.545,68636.3
2012-08-17,7.545,7.595,7.348,7.397,891535.4
2012-08-20,7.397,7.397,6.805,6.904,145678.0
2012-08-21,6.904,7.101,6.756,6.756,418762.3
2012-08-22,6.658,6.658,6.214,6.559,353248.3
2012-08-23,6.312,6.756,6.214,6.51,592907.2
2012-08-24,6.411,6.658,6.263,6.51,414425.2
2012-08-27,6.559,6.707,6.46,6.51,363519.0
2012-08-28,6.411,6.559,6.362,6.51,231128.4
2012-08-29,6.559,7.151,6.559,7.003,848597.6
2012-08-30,6.953,7.003,6.51,6.559,366434.3
2012-08-31,6.51,6.51,6.312,6.312,241793.0
2012-09-03,6.312,6.312,5.868,5.967,231546.2
2012-09-04,5.967,6.214,5.868,5.918,740298.2
2012-09-05,5.721,5.868,5.523,5.868,335656.7
2012-09-06,8.877,9.37,7.595,8.285,5388072.8
2012-09-07,8.531,8.531,7.94,8.088,3114962.1
2012-09-10,7.94,8.334,7.742,8.236,4436980.2
2012-09-11,8.186,8.186,7.94,7.989,1510288.1
2012-09-12,8.088,8.531,8.038,8.334,1937188.6
2012-09-13,8.433,8.975,8.236,8.679,3425643.3
2012-09-14,9.025,9.074,8.778,8.827,352957.8
2012-09-17,8.827,8.975,8.679,8.679,1335434.6
2012-09-18,8.63,8.877,8.384,8.778,1212530.7
2012-09-19,8.679,8.877,8.581,8.827,1800781.5
2012-09-20,8.778,8.798,8.581,8.679,1478038.5
2012-09-21,8.679,8.877,8.63,8.63,1791294.2
2012-09-24,8.679,8.729,8.482,8.531,735988.6
2012-09-25,8.482,8.482,7.841,7.841,2860639.2
2012-09-26,7.397,7.545,7.2,7.447,2362174.2
2012-09-27,7.397,7.989,7.348,7.89,1894665.6
2012-09-28,7.94,8.088,7.742,7.792,1013820.0
2012-10-01,7.792,7.989,7.792,7.989,608686.0
2012-10-02,8.038,8.186,7.989,8.088,681719.3
2012-10-03,8.236,8.482,8.186,8.433,984193.3
2012-10-04,8.581,8.847,8.038,8.137,2497577.6
2012-10-05,8.186,8.482,8.137,8.433,730175.1
2012-10-08,8.482,8.581,8.384,8.433,666292.3
2012-10-09,8.482,8.581,8.384,8.581,887222.1
2012-10-10,8.531,8.63,8.334,8.482,1057679.8
2012-10-11,7.151,7.299,6.786,7.2,5036012.0
2012-10-12,7.249,7.299,6.953,7.003,1443577.8
2012-10-15,6.904,6.953,6.51,6.707,2769067.4
2012-10-16,6.658,6.658,6.51,6.559,124083.7
2012-10-17,6.608,6.608,6.115,6.263,2913133.6
2012-10-18,6.312,6.608,6.312,6.411,2448886.7
2012-10-19,6.51,6.953,6.46,6.756,1804707.6
2012-10-22,6.756,7.003,6.608,6.707,2004700.0
2012-10-23,6.756,6.904,6.756,6.756,1297644.9
2012-10-24,6.658,6.805,6.608,6.707,1102974.6
2012-10-25,6.756,6.855,6.707,6.805,804586.8
2012-10-26,6.805,6.855,6.707,6.756,1709765.1
2012-10-29,6.855,7.101,6.805,6.953,1421323.1
2012-10-30,7.052,7.151,6.953,7.052,1430840.5
2012-10-31,7.151,7.348,7.052,7.2,1491352.4
2012-11-01,7.249,7.249,7.003,7.003,1511270.0
2012-11-02,7.101,7.2,7.003,7.052,749221.7
2012-11-05,7.003,7.003,6.855,6.904,1475105.5
2012-11-06,7.003,7.052,6.904,6.953,752415.7
2012-11-07,7.003,7.151,7.003,7.101,1662567.8
2012-11-08,7.89,8.038,7.841,7.94,3178992.4
2012-11-12,7.595,7.595,7.052,7.101,4102342.6
2012-11-13,7.052,7.052,6.411,6.46,5167962.0
2012-11-15,6.263,6.51,5.721,5.967,6584884.3
2012-11-16,6.016,6.016,5.474,5.474,6041425.1
2012-11-19,5.622,6.362,5.622,6.263,5389894.8
2012-11-20,6.51,6.805,6.46,6.51,4418857.5
2012-11-21,6.559,6.608,6.214,6.214,2293007.4
2012-11-22,6.411,6.953,6.263,6.658,4128775.7
2012-11-23,7.101,7.2,6.953,7.101,4464245.1
2012-11-26,7.2,7.299,6.953,6.953,2942932.3
2012-11-27,6.953,7.397,6.904,7.052,5166960.4
2012-11-28,7.101,7.151,6.756,6.756,2219776.8
2012-11-29,6.855,6.953,6.658,6.658,1950346.2
2012-11-30,7.003,7.151,6.312,6.312,6782255.4
2012-12-03,6.51,6.51,6.115,6.164,4416958.9
2012-12-04,6.214,6.263,5.918,5.918,3504079.1
2012-12-05,5.868,6.115,5.77,6.066,3292837.1
2012-12-06,6.066,6.214,5.918,5.918,1716201.0
2012-12-07,6.016,6.115,5.868,5.967,1588763.8
2012-12-10,6.016,6.066,5.918,5.967,2414475.0
2012-12-12,5.77,5.918,5.671,5.918,2977823.4
2012-12-13,5.868,5.967,5.74,5.77,2592374.9
2012-12-14,5.721,5.77,5.474,5.573,3528271.5
2012-12-17,5.523,5.671,5.425,5.425,2797577.3
2012-12-18,5.474,5.868,5.425,5.819,325865.7
2012-12-19,5.868,6.263,5.671,6.066,4010014.2
2012-12-20,6.066,6.263,5.819,5.868,3312304.3
2012-12-21,5.918,6.066,5.671,5.918,2245869.7
2012-12-24,5.77,5.819,5.671,5.671,184360.7
2012-12-27,5.671,5.77,5.671,5.721,574791.8
2012-12-28,5.671,5.819,5.622,5.819,767280.9
2012-12-31,5.671,5.77,5.671,5.671,589783.2
2013-01-02,5.77,6.066,5.671,5.918,1412118.6
2013-01-03,6.066,6.312,6.016,6.263,2516453.2
2013-01-04,6.164,6.214,6.095,6.164,147800.8
2013-01-07,6.312,7.131,6.312,7.052,5486694.0
2013-01-08,7.2,7.299,6.805,6.904,3388082.3
2013-01-09,6.904,7.003,6.805,7.003,1656465.1
2013-01-10,7.003,7.052,6.805,6.805,2086818.5
2013-01-11,6.805,6.855,6.559,6.608,1942733.9
2013-01-14,6.608,6.658,6.362,6.411,1831376.9
2013-01-15,6.411,6.46,6.214,6.263,2038244.0
2013-01-16,6.312,6.559,6.214,6.312,2618563.4
2013-01-17,6.362,6.559,6.362,6.362,3014985.1
2013-01-18,6.46,6.51,6.214,6.214,2194792.2
2013-01-21,6.263,6.362,6.214,6.214,794441.0
2013-01-22,6.263,6.312,6.214,6.312,561893.9
2013-01-23,6.312,6.658,6.312,6.658,2682995.2
2013-01-24,6.707,6.805,6.381,6.411,2018854.6
2013-01-25,6.51,6.658,6.411,6.46,1315884.3
2013-01-29,6.46,6.559,6.362,6.362,1058870.5
2013-01-30,6.658,6.855,6.46,6.51,4636387.3
2013-01-31,6.51,6.539,6.263,6.312,1736141.2
2013-02-01,6.362,6.411,6.263,6.362,1774899.0
2013-02-04,6.411,6.411,6.263,6.263,1013263.2
2013-02-05,6.263,6.263,6.164,6.164,1233386.9
2013-02-06,6.164,6.214,5.819,5.967,2580632.1
2013-02-07,5.918,6.016,5.819,5.868,1300293.4
2013-02-08,5.819,6.164,5.819,6.066,1129576.0
2013-02-11,6.066,6.214,6.016,6.066,1271966.6
2013-02-12,6.066,6.115,5.918,6.016,689889.1
2013-02-13,6.066,6.263,5.967,6.164,988289.6
2013-02-14,6.214,6.381,6.115,6.312,1584880.5
2013-02-15,6.312,6.411,6.066,6.164,1561680.3
2013-02-18,6.164,6.214,6.016,6.016,931940.5
2013-02-19,6.016,6.066,5.918,6.016,813056.5
2013-02-20,6.016,6.066,5.868,5.918,1151834.5
2013-02-21,5.918,5.918,5.721,5.721,1265338.8
2013-02-22,5.671,5.721,5.622,5.622,894977.9
2013-02-25,5.721,5.947,5.671,5.918,1329994.6
2013-02-26,5.77,5.967,5.721,5.77,1127045.0
2013-02-27,5.868,6.312,5.721,6.214,4125213.8
2013-02-28,6.312,6.46,6.066,6.115,3147282.6
2013-03-01,6.115,6.115,5.819,5.819,1632054.4
2013-03-04,5.967,6.016,5.77,5.819,933703.9
2013-03-05,5.868,5.918,5.819,5.918,810167.7
2013-03-06,5.918,6.066,5.819,5.819,1132022.5
2013-03-07,5.868,5.918,5.819,5.868,1018401.5
2013-03-08,5.918,6.164,5.888,6.016,1285338.2
2013-03-11,6.115,6.214,6.066,6.115,1737987.5
2013-03-12,6.066,6.115,5.868,5.918,971491.8
2013-03-13,5.918,5.967,5.868,5.868,738910.5
2013-03-14,5.868,5.918,5.819,5.819,573194.7
2013-03-15,5.819,5.918,5.77,5.868,830573.3
2013-03-18,5.819,5.819,5.77,5.77,359145.2
2013-03-19,6.016,6.066,5.819,5.819,1816820.3
2013-03-20,5.868,5.918,5.77,5.77,665834.7
2013-03-21,5.819,5.868,5.77,5.77,1084102.7
2013-03-22,5.77,5.868,5.77,5.868,677334.6
2013-03-25,5.868,5.918,5.77,5.868,637834.9
2013-03-26,5.819,5.868,5.77,5.868,376455.3
2013-03-27,5.819,5.839,5.622,5.721,1126595.4
2013-03-28,5.671,5.721,5.474,5.523,1559662.5
2013-04-02,5.474,5.474,4.734,4.981,5081581.6
2013-04-03,4.932,5.03,4.784,4.882,2388179.4
2013-04-04,4.932,4.981,4.833,4.833,900883.2
2013-04-05,4.882,5.178,4.784,5.079,1817795.6
2013-04-08,5.03,5.277,4.981,5.129,1049311.2
2013-04-09,5.178,5.178,4.932,5.079,906108.2
2013-04-10,5.079,5.277,5.03,5.178,1523532.7
2013-04-11,5.277,5.277,5.079,5.079,522653.3
2013-04-12,5.129,5.178,5.079,5.178,290025.6
2013-04-15,5.079,5.079,4.932,4.981,746039.9
2013-04-16,4.833,4.932,4.784,4.932,915738.5
2013-04-17,4.932,5.129,4.882,4.882,1033707.9
2013-04-18,4.833,4.882,4.734,4.734,862214.0
2013-04-19,4.734,4.833,4.685,4.784,931059.6
2013-04-22,4.784,4.833,4.784,4.784,230749.4
2013-04-23,4.833,4.882,4.734,4.734,441358.2
2013-04-24,4.754,4.932,4.734,4.882,817759.5
2013-04-26,4.932,5.079,4.882,4.882,478295.8
2013-04-29,4.932,4.981,4.882,4.882,176956.4
2013-04-30,4.882,5.079,4.882,4.981,850392.7
2013-05-01,4.932,4.981,4.833,4.932,889949.1
2013-05-02,4.882,4.882,4.784,4.784,276746.8
2013-05-03,4.784,4.932,4.734,4.932,681200.0
2013-05-06,5.375,5.868,5.326,5.721,5101552.4
2013-05-07,5.819,5.967,5.622,5.671,2114596.0
2013-05-08,5.671,6.016,5.622,5.868,2184925.6
2013-05-09,5.918,6.411,5.918,6.362,3701880.7
2013-05-10,6.411,6.707,6.411,6.51,2440307.1
2013-05-13,6.756,6.904,6.658,6.756,1949165.8
2013-05-14,6.559,6.707,6.214,6.214,757775.7
2013-05-15,6.214,6.214,5.918,6.066,659920.9
2013-05-16,6.164,6.164,5.967,6.016,249847.5
2013-05-17,6.016,6.066,5.918,5.918,380466.4
2013-05-20,5.967,6.164,5.967,6.066,226138.4
2013-05-21,6.164,6.263,5.918,5.918,817141.7
2013-05-22,6.016,6.066,5.918,5.918,126434.3
2013-05-23,5.819,5.918,5.405,5.425,435074.6
2013-05-24,5.523,5.622,5.425,5.573,338709.6
2013-05-27,5.622,5.642,5.375,5.425,245952.5
2013-05-28,5.375,5.425,5.148,5.178,328467.7
2013-05-29,5.227,5.622,5.129,5.375,370926.5
2013-05-30,5.326,5.425,5.227,5.375,191806.1
2013-05-31,5.375,5.523,5.326,5.523,185612.6
2013-06-03,5.375,5.474,5.296,5.326,796705.4
2013-06-04,5.375,5.454,5.227,5.227,238773.8
2013-06-05,5.227,5.277,5.198,5.277,221040.2
2013-06-06,5.178,5.227,5.148,5.178,298844.2
2013-06-07,5.326,5.425,5.079,5.079,741219.8
2013-06-11,5.129,5.129,4.981,5.03,431833.7
2013-06-12,4.932,4.981,4.833,4.882,707938.3
2013-06-13,4.784,4.813,4.438,4.438,699296.9
2013-06-14,4.586,4.734,4.458,4.636,497083.7
2013-06-17,4.517,4.537,4.241,4.34,437289.6
2013-06-18,4.241,4.34,4.044,4.241,525392.7
2013-06-19,4.34,4.389,4.172,4.241,306726.9
2013-06-20,4.142,4.192,3.945,3.995,408248.1
2013-06-21,3.797,4.044,3.6,3.995,489729.5
2013-06-24,4.014,4.093,3.748,3.748,285505.8
2013-06-25,3.649,3.847,3.6,3.699,300507.4
2013-06-26,3.847,3.896,3.649,3.699,282996.0
2013-06-27,3.797,3.797,3.501,3.551,292971.1
2013-06-28,3.6,3.797,3.521,3.699,527416.3
2013-07-01,3.847,3.847,3.649,3.699,221826.2
2013-07-02,3.748,4.044,3.699,4.044,1809908.8
2013-07-03,3.995,4.044,3.797,3.847,439225.3
2013-07-04,3.896,3.945,3.797,3.847,904876.8
2013-07-05,3.896,3.945,3.797,3.797,262480.4
2013-07-08,3.847,3.896,3.748,3.748,539087.1
2013-07-09,3.797,3.847,3.748,3.797,822203.8
2013-07-10,3.847,3.975,3.797,3.945,321391.4
2013-07-11,4.093,4.586,4.093,4.586,833031.7
2013-07-12,4.734,4.784,4.34,4.389,656897.0
2013-07-15,4.488,4.517,4.192,4.29,342674.7
2013-07-16,4.241,4.34,4.142,4.29,1536328.2
2013-07-17,4.29,4.29,3.995,3.995,1629634.4
2013-07-18,4.093,4.142,4.044,4.093,991723.4
2013-07-19,4.093,4.438,4.064,4.389,279111.8
2013-07-22,4.389,4.389,4.241,4.34,671520.4
2013-07-23,4.389,4.586,4.29,4.438,508001.3
2013-07-24,4.488,4.567,4.359,4.389,204356.2
2013-07-25,4.34,4.34,4.192,4.241,206508.0
2013-07-26,4.29,4.34,4.172,4.192,137891.1
2013-07-29,4.192,4.29,4.044,4.093,130420.3
2013-07-30,4.142,4.271,4.142,4.192,68197.2
2013-07-31,4.241,4.29,3.916,3.995,1908353.7
2013-08-01,3.945,3.995,3.876,3.896,316003.5
2013-08-02,3.945,4.142,3.896,3.945,2168782.4
2013-08-05,3.995,4.044,3.896,3.945,637823.3
2013-08-06,3.995,3.995,3.847,3.945,325439.5
2013-08-07,3.847,3.896,3.748,3.748,184438.3
2013-08-08,3.748,3.797,3.699,3.699,805423.4
2013-08-09,3.748,3.945,3.699,3.945,199936.4
2013-08-12,3.847,4.241,3.847,4.142,365034.1
2013-08-13,4.093,4.192,4.044,4.142,884848.0
2013-08-14,4.113,4.113,3.945,3.995,114403.0
2013-08-15,3.945,3.995,3.945,3.945,174220.6
2013-08-16,3.945,3.945,3.876,3.945,143278.5
2013-08-19,3.995,4.014,3.945,3.995,171577.7
2013-08-20,3.945,3.945,3.797,3.797,849994.3
2013-08-21,3.896,3.896,3.797,3.797,300984.7
2013-08-22,3.797,3.847,3.748,3.797,608638.7
2013-08-23,3.847,3.896,3.847,3.847,324999.8
2013-08-26,3.896,3.925,3.797,3.847,1119874.0
2013-08-27,3.876,3.876,3.797,3.797,121015.3
2013-08-28,3.768,3.817,3.699,3.699,125885.6
2013-08-29,3.817,3.847,3.699,3.699,258885.4
2013-08-30,3.748,3.896,3.699,3.847,1137381.7
2013-09-02,3.847,4.044,3.797,3.945,1541375.5
2013-09-03,3.995,4.192,3.975,4.093,314585.0
2013-09-04,4.142,4.172,4.064,4.093,435300.9
2013-09-05,4.093,4.29,3.995,4.044,433781.8
2013-09-06,4.044,4.093,3.995,4.093,132266.3
2013-09-09,4.093,4.113,3.945,4.044,230932.0
2013-09-10,4.044,4.241,3.995,4.142,202846.2
2013-09-11,4.241,4.389,4.172,4.192,338345.1
2013-09-12,4.192,4.241,4.044,4.192,563589.9
2013-09-13,4.192,4.192,3.995,3.995,431327.9
2013-09-16,4.142,4.389,4.093,4.241,2503987.4
2013-09-17,4.241,4.29,4.093,4.142,1072856.4
2013-09-18,4.142,4.142,4.044,4.093,118950.9
2013-09-19,4.093,4.192,3.995,3.995,388810.0
2013-09-20,3.995,3.995,3.847,3.945,602389.5
2013-09-23,3.945,4.064,3.896,3.995,209261.7
2013-09-24,3.945,3.995,3.916,3.945,166202.2
2013-09-25,3.945,4.044,3.945,4.044,172179.1
2013-09-26,4.044,4.093,3.995,4.044,48623.7
2013-09-27,4.044,4.044,3.995,4.044,248997.4
2013-09-30,3.995,3.995,3.896,3.945,456003.5
2013-10-01,3.896,3.896,3.797,3.797,233978.8
2013-10-02,3.847,3.847,3.797,3.847,143090.4
2013-10-03,3.797,3.896,3.797,3.847,92998.4
2013-10-04,3.797,3.847,3.797,3.797,113806.8
2013-10-07,3.797,3.797,3.699,3.699,159934.0
2013-10-08,3.699,3.748,3.6,3.699,226899.5
2013-10-09,3.748,3.748,3.6,3.6,316585.7
2013-10-10,3.6,3.748,3.6,3.6,241449.9
2013-10-11,3.699,3.748,3.62,3.699,649553.5
2013-10-14,3.649,3.649,3.6,3.6,128521.1
2013-10-15,3.649,3.797,3.62,3.797,410552.1
2013-10-16,3.699,3.748,3.6,3.6,781069.2
2013-10-17,3.649,3.768,3.649,3.649,307663.5
2013-10-18,3.699,3.797,3.6,3.649,761985.1
2013-10-21,3.699,3.699,3.551,3.551,386236.6
2013-10-22,3.551,3.6,3.501,3.551,168976.7
2013-10-23,3.551,3.699,3.521,3.6,1161251.5
2013-10-24,3.6,3.649,3.521,3.551,616052.7
2013-10-25,3.6,3.6,3.501,3.551,635915.8
2013-10-28,3.6,3.6,3.452,3.551,1089016.7
2013-10-29,3.6,3.6,3.403,3.452,674351.4
2013-10-30,3.452,3.501,3.304,3.304,995738.9
2013-10-31,3.255,3.551,3.255,3.403,1593721.7
2013-11-01,3.403,3.452,3.304,3.304,394750.6
2013-11-04,3.353,3.501,3.304,3.353,861487.9
2013-11-05,3.353,3.551,3.353,3.452,1782452.0
2013-11-06,3.452,3.699,3.452,3.6,1941581.9
2013-11-07,3.6,3.649,3.452,3.452,773323.0
2013-11-08,3.501,3.501,3.353,3.452,406450.1
2013-11-11,3.403,3.472,3.255,3.255,1293646.4
2013-11-12,3.304,3.353,3.255,3.304,538937.1
2013-11-13,3.304,3.304,3.058,3.107,1546382.3
2013-11-14,3.107,3.205,3.077,3.107,789586.7
2013-11-15,3.156,3.225,3.107,3.156,611733.0
2013-11-18,3.156,3.176,3.107,3.156,245947.5
2013-11-19,3.156,3.255,3.107,3.205,848478.2
2013-11-20,3.156,3.205,3.107,3.156,411844.8
2013-11-21,3.107,3.156,3.008,3.107,601657.4
2013-11-22,3.058,3.107,3.058,3.107,305239.3
2013-11-25,3.107,3.156,3.058,3.156,1454791.5
2013-11-26,3.107,3.205,3.107,3.107,484892.7
2013-11-27,3.156,3.176,3.107,3.107,170647.0
2013-11-28,3.107,3.156,2.979,3.008,606258.2
2013-11-29,3.058,3.156,2.959,3.008,1100257.1
2013-12-02,3.058,3.058,2.91,2.91,606624.4
2013-12-03,2.959,2.959,2.663,2.712,1442134.6
2013-12-04,2.712,2.762,2.663,2.663,985713.2
2013-12-05,2.712,2.91,2.683,2.86,1258783.0
2013-12-06,2.811,2.959,2.762,2.91,830195.4
2013-12-09,3.008,3.008,2.86,2.86,799188.1
2013-12-10,2.959,2.959,2.811,2.91,512709.4
2013-12-11,2.86,2.959,2.86,2.86,353116.2
2013-12-12,2.86,2.91,2.712,2.811,688477.0
2013-12-13,2.762,2.811,2.712,2.762,536425.7
2013-12-16,2.762,2.811,2.712,2.712,302407.2
2013-12-17,2.762,2.781,2.614,2.614,1056900.4
2013-12-18,2.663,2.663,2.564,2.614,725801.0
2013-12-19,2.614,2.712,2.564,2.712,614786.5
2013-12-20,2.614,2.811,2.614,2.811,954359.2
2013-12-23,2.811,2.91,2.762,2.91,795066.4
2013-12-24,2.959,3.058,2.959,3.008,730663.2
2013-12-27,3.058,3.107,3.008,3.058,440311.7
2013-12-30,3.058,3.156,3.008,3.008,1344122.7
2013-12-31,3.008,3.008,2.91,2.91,658722.7
2014-01-02,2.91,3.008,2.91,3.008,196608.0
2014-01-03,2.959,3.008,2.86,2.959,472175.6
2014-01-06,2.959,3.008,2.86,2.86,388619.7
2014-01-07,2.959,3.205,2.959,3.058,3357886.7
2014-01-08,3.107,3.127,2.811,2.91,2006279.6
2014-01-09,2.91,2.959,2.86,2.91,504744.0
2014-01-10,2.91,3.107,2.86,3.107,848567.0
2014-01-13,3.107,3.156,2.959,2.959,968566.0
2014-01-14,2.959,3.058,2.91,3.008,675266.1
2014-01-15,3.058,3.334,3.058,3.255,2633294.4
2014-01-16,3.304,3.353,3.127,3.156,1772764.4
2014-01-17,3.205,3.275,3.107,3.156,889433.9
2014-01-20,3.205,3.225,3.107,3.107,764652.2
2014-01-21,3.107,3.156,3.107,3.156,439332.3
2014-01-22,3.156,3.205,3.107,3.156,331188.5
2014-01-23,3.156,3.304,3.127,3.156,989477.6
2014-01-24,3.156,3.255,3.156,3.156,446877.7
2014-01-28,3.156,3.156,2.959,2.959,1066734.0
2014-01-29,3.008,3.058,2.959,2.959,481367.7
2014-01-30,3.008,3.107,2.979,3.008,649998.5
2014-01-31,3.058,3.058,2.663,2.811,2014222.2
2014-02-03,2.762,2.811,2.614,2.712,1119234.7
2014-02-04,2.663,2.663,2.564,2.614,810183.6
2014-02-05,2.663,2.663,2.614,2.614,394172.4
2014-02-06,2.663,2.762,2.614,2.762,714716.4
2014-02-07,2.762,2.762,2.663,2.712,746340.8
2014-02-10,2.712,2.712,2.614,2.614,645363.1
2014-02-11,2.663,2.712,2.614,2.712,675591.4
2014-02-12,2.712,2.762,2.663,2.762,298889.0
2014-02-13,2.712,2.762,2.663,2.712,521520.0
2014-02-14,2.762,2.762,2.712,2.762,377034.0
2014-02-17,2.762,2.811,2.712,2.811,531559.7
2014-02-18,2.811,2.86,2.762,2.811,607399.5
2014-02-19,2.811,2.86,2.811,2.86,119670.2
2014-02-20,2.86,2.91,2.811,2.811,619634.4
2014-02-21,2.86,2.91,2.811,2.86,342591.9
2014-02-24,2.91,3.058,2.86,3.058,1079387.8
2014-02-25,3.156,3.156,3.008,3.058,932574.0
2014-02-26,3.058,3.107,2.959,3.107,766384.6
2014-02-27,3.058,3.107,3.008,3.008,388327.0
2014-02-28,3.058,3.058,2.959,3.008,276079.8
2014-03-03,3.008,3.058,2.86,2.86,564044.7
2014-03-04,2.86,2.91,2.811,2.91,481618.6
2014-03-05,2.91,3.028,2.86,2.959,747087.4
2014-03-06,2.959,3.038,2.91,2.91,718316.4
2014-03-07,2.959,3.008,2.929,3.008,306464.3
2014-03-10,2.959,3.008,2.91,2.91,534049.0
2014-03-11,2.811,2.86,2.416,2.663,3637719.2
2014-03-12,2.614,2.614,2.416,2.416,2629871.4
2014-03-13,2.367,2.416,2.268,2.367,1826148.8
2014-03-14,2.367,2.416,2.318,2.367,632230.8
2014-03-17,2.367,2.367,2.17,2.219,1626157.4
2014-03-18,2.219,2.318,2.17,2.219,1060857.9
2014-03-19,2.219,2.268,2.17,2.17,580493.6
2014-03-20,2.219,2.268,2.17,2.219,774784.9
2014-03-21,2.219,2.268,2.17,2.268,2348927.5
2014-03-24,2.219,2.268,2.071,2.071,981198.6
2014-03-25,2.071,2.17,1.973,1.973,885586.9
2014-03-26,2.022,2.071,1.726,1.775,3030662.6
2014-03-27,1.874,2.219,1.825,2.219,4961140.1
2014-03-28,2.268,2.288,2.121,2.121,1767033.2
2014-03-31,2.121,2.219,2.071,2.071,1258307.4
2014-04-01,2.17,2.367,2.022,2.071,3818233.5
2014-04-02,2.121,2.121,2.022,2.022,1028689.3
2014-04-03,2.071,2.071,1.973,1.973,705699.5
2014-04-04,2.022,2.022,1.923,1.923,763168.6
2014-04-07,1.923,1.923,1.825,1.923,1242411.9
2014-04-08,1.923,2.022,1.874,1.923,1041410.7
2014-04-09,2.022,2.022,1.923,1.923,1705554.2
2014-04-10,1.973,2.022,1.923,2.022,1105828.0
2014-04-11,2.022,2.071,1.943,2.022,881949.6
2014-04-14,2.022,2.071,1.973,1.973,647451.5
2014-04-15,1.973,2.022,1.923,1.973,414764.1
2014-04-16,1.973,1.973,1.825,1.825,1251624.5
2014-04-17,1.874,1.874,1.775,1.825,1127078.5
2014-04-22,1.825,1.874,1.726,1.726,1622040.9
2014-04-23,1.825,1.844,1.775,1.825,738203.2
2014-04-24,1.825,1.825,1.775,1.825,280267.5
2014-04-28,1.825,1.825,1.598,1.677,2194173.7
2014-04-29,1.677,1.726,1.578,1.627,802982.1
2014-04-30,1.627,1.627,1.627,1.627,0.0
2014-05-01,1.627,1.627,1.627,1.627,0.0
2014-05-02,1.627,1.627,1.627,1.627,0.0
2014-05-05,1.627,1.627,1.627,1.627,0.0
2014-05-06,1.529,1.775,1.43,1.479,3027822.9
2014-05-07,1.479,1.479,1.282,1.332,2442934.8
2014-05-08,1.332,1.361,1.233,1.282,2321054.4
2014-05-09,1.381,1.43,1.332,1.332,1806439.1
2014-05-12,1.332,1.332,1.282,1.282,827518.7
2014-05-13,1.332,1.332,1.282,1.332,513390.1
2014-05-14,1.282,1.332,1.282,1.282,1403310.7
2014-05-15,1.282,1.332,1.134,1.184,2240071.3
2014-05-16,1.184,1.233,1.134,1.134,1123881.2
2014-05-19,1.184,1.184,1.134,1.134,795088.9
2014-05-20,1.184,1.184,1.134,1.134,901604.8
2014-05-21,1.134,1.184,1.085,1.085,1544889.8
2014-05-22,1.134,1.282,1.134,1.184,1894214.5
2014-05-23,1.233,1.332,1.233,1.282,1808329.7
2014-05-26,1.332,1.479,1.302,1.479,4058594.2
2014-05-27,1.578,1.726,1.578,1.677,4272842.4
2014-05-28,1.677,1.677,1.677,1.677,0.0
2014-05-29,1.677,1.677,1.677,1.677,0.0
2014-05-30,1.381,1.43,1.233,1.381,7351863.9
2014-06-02,1.381,1.529,1.332,1.529,4633443.5
2014-06-03,1.627,1.677,1.529,1.677,6161093.3
2014-06-04,1.726,1.726,1.548,1.627,1871161.8
2014-06-05,1.578,1.578,1.45,1.529,2238314.4
2014-06-06,1.529,1.529,1.381,1.43,2098614.2
2014-06-10,1.43,1.43,1.381,1.43,1214903.7
2014-06-11,1.381,1.43,1.332,1.381,1490390.3
2014-06-12,1.332,1.43,1.332,1.381,687227.3
2014-06-13,1.43,1.43,1.332,1.381,855197.1
2014-06-16,1.332,1.381,1.282,1.282,850199.6
2014-06-17,1.332,1.332,1.282,1.282,596210.3
2014-06-18,1.332,1.332,1.233,1.233,1270808.2
2014-06-19,1.282,1.282,1.184,1.233,1128374.8
2014-06-20,1.233,1.282,1.184,1.233,1609364.8
2014-06-23,1.233,1.282,1.233,1.233,515130.7
2014-06-24,1.282,1.282,1.233,1.282,232376.5
2014-06-25,1.282,1.282,1.233,1.233,454657.8
2014-06-26,1.282,1.381,1.233,1.332,1665217.1
2014-06-27,1.332,1.381,1.332,1.381,655048.5
2014-06-30,1.381,1.381,1.282,1.282,1420606.2
2014-07-01,1.332,1.381,1.282,1.381,722085.6
2014-07-02,1.381,1.43,1.282,1.282,1790407.4
2014-07-03,1.282,1.282,1.233,1.233,1103408.7
2014-07-04,1.233,1.332,1.233,1.282,1115149.0
2014-07-07,1.332,1.332,1.282,1.332,470212.2
2014-07-08,1.302,1.381,1.282,1.332,729112.0
2014-07-09,1.332,1.381,1.282,1.381,438643.8
2014-07-10,1.332,1.381,1.282,1.332,571804.8
2014-07-11,1.332,1.361,1.282,1.282,449517.7
2014-07-14,1.332,1.332,1.282,1.332,343242.5
2014-07-15,1.332,1.332,1.282,1.332,304622.8
2014-07-16,1.282,1.332,1.282,1.332,259474.8
2014-07-17,1.332,1.479,1.332,1.381,3333619.5
2014-07-18,1.43,1.479,1.381,1.43,1150957.3
2014-07-21,1.479,1.627,1.479,1.578,2103403.8
2014-07-22,1.627,1.726,1.578,1.677,2219195.3
2014-07-23,1.726,1.973,1.726,1.973,4140629.0
2014-07-24,2.071,2.219,1.775,1.825,8273887.8
2014-07-25,1.825,1.874,1.775,1.825,1296634.2
2014-07-28,1.825,2.042,1.825,1.973,3064263.9
2014-07-29,2.071,2.17,2.022,2.121,3123166.2
2014-07-30,2.17,2.17,1.973,2.022,1993314.3
2014-07-31,1.923,1.923,1.598,1.677,8037473.1
2014-08-01,1.578,1.578,1.381,1.381,4812412.4
2014-08-04,1.381,1.479,1.332,1.479,1928690.8
2014-08-05,1.479,1.578,1.479,1.529,2838784.8
2014-08-06,1.529,1.548,1.479,1.479,1125873.8
2014-08-07,1.479,1.529,1.479,1.479,643114.6
2014-08-08,1.479,1.479,1.43,1.43,880948.8
2014-08-11,1.479,1.509,1.43,1.43,1267164.4
2014-08-12,1.43,1.529,1.43,1.529,919999.6
2014-08-13,1.529,1.578,1.479,1.479,1789543.4
2014-08-14,1.529,1.529,1.479,1.529,960245.0
2014-08-15,1.529,1.578,1.509,1.529,814048.4
2014-08-18,1.529,1.627,1.529,1.578,2186548.6
2014-08-19,1.627,1.677,1.598,1.627,1911307.9
2014-08-20,1.677,1.677,1.578,1.578,1232706.5
2014-08-21,1.578,1.627,1.529,1.627,882187.6
2014-08-22,1.578,1.627,1.548,1.627,830842.5
2014-08-25,1.578,1.578,1.529,1.529,435923.4
2014-08-26,1.578,1.578,1.529,1.578,363407.3
2014-08-27,1.578,1.578,1.529,1.529,563738.2
2014-08-28,1.529,1.578,1.529,1.529,517282.8
2014-08-29,1.529,1.578,1.479,1.578,1112584.4
2014-09-01,1.578,1.578,1.529,1.529,400099.1
2014-09-02,1.529,1.578,1.479,1.529,569404.9
2014-09-03,1.677,1.726,1.578,1.677,4021523.7
2014-09-04,1.627,1.627,1.578,1.578,967980.7
2014-09-05,1.578,1.627,1.529,1.578,474144.9
2014-09-08,1.578,1.578,1.529,1.529,442816.4
2014-09-09,1.529,1.578,1.479,1.479,661529.2
2014-09-10,1.529,1.529,1.479,1.479,307306.0
2014-09-11,1.529,1.529,1.479,1.479,423798.8
2014-09-12,1.479,1.529,1.43,1.479,808014.6
2014-09-15,1.43,1.43,1.233,1.282,3177516.7
2014-09-16,1.233,1.282,1.184,1.184,2038225.7
2014-09-17,1.184,1.184,1.085,1.134,3239710.5
2014-09-18,1.184,1.184,1.134,1.134,930566.0
2014-09-19,1.184,1.233,1.184,1.184,1246957.3
2014-09-22,1.184,1.184,1.134,1.134,440929.5
2014-09-23,1.184,1.184,1.134,1.134,793128.0
2014-09-24,1.134,1.134,1.134,1.134,0.0
2014-09-25,1.134,1.134,1.134,1.134,0.0
2014-09-26,1.134,1.134,1.134,1.134,0.0
2014-09-29,1.134,1.134,0.848,0.848,6852486.6
2014-09-30,0.848,0.888,0.789,0.789,5944580.7
2014-10-01,0.789,0.799,0.75,0.779,4289496.1
2014-10-02,0.799,0.828,0.799,0.819,2343118.4
2014-10-03,0.828,0.848,0.779,0.779,3314253.2
2014-10-06,0.789,0.789,0.769,0.779,883089.8
2014-10-07,0.769,0.779,0.759,0.769,1357835.0
2014-10-08,0.779,0.779,0.759,0.769,1189635.8
2014-10-09,0.769,0.779,0.759,0.759,1462612.6
2014-10-10,0.759,0.769,0.759,0.759,1268298.7
2014-10-13,0.759,0.769,0.75,0.75,1118901.0
2014-10-14,0.759,0.858,0.75,0.819,2329510.7
2014-10-15,0.819,0.838,0.759,0.799,2397058.0
2014-10-16,0.779,0.779,0.769,0.769,940877.1
2014-10-17,0.769,0.858,0.769,0.858,2492122.1
2014-10-20,0.868,0.927,0.828,0.848,3794360.3
2014-10-21,0.848,0.858,0.799,0.858,1950961.8
2014-10-22,0.848,0.848,0.779,0.779,2604548.7
2014-10-23,0.779,0.779,0.71,0.72,4575263.7
2014-10-24,0.71,0.72,0.641,0.671,5527573.5
2014-10-27,0.69,0.72,0.69,0.71,3492158.8
2014-10-28,0.71,0.72,0.671,0.69,2826707.8
2014-10-29,0.681,0.7,0.661,0.671,1916865.5
2014-10-30,0.671,0.69,0.661,0.661,2217386.6
2014-10-31,0.671,0.681,0.651,0.651,2119279.3
2014-11-03,0.661,0.671,0.641,0.641,1051582.2
2014-11-04,0.651,0.671,0.641,0.661,1508979.4
2014-11-05,0.651,0.661,0.631,0.631,1375832.8
2014-11-06,0.631,0.641,0.552,0.562,4129829.1
2014-11-07,0.572,0.582,0.533,0.542,3691825.1
2014-11-10,0.552,0.612,0.552,0.592,2754423.8
2014-11-11,0.612,0.631,0.592,0.621,2383153.0
2014-11-12,0.631,0.651,0.572,0.621,3339520.1
2014-11-13,0.612,0.612,0.592,0.612,684996.5
2014-11-14,0.621,0.621,0.592,0.612,373057.7
2014-11-17,0.612,0.612,0.572,0.592,826734.8
2014-11-18,0.582,0.592,0.562,0.562,605206.7
2014-11-19,0.572,0.582,0.542,0.552,940658.5
2014-11-20,0.552,0.572,0.542,0.552,616482.0
2014-11-21,0.572,0.592,0.552,0.592,736946.4
2014-11-24,0.602,0.602,0.572,0.592,514864.9
2014-11-25,0.592,0.612,0.572,0.592,877421.6
2014-11-26,0.602,0.612,0.592,0.592,558303.7
2014-11-27,0.602,0.602,0.582,0.592,427638.1
2014-11-28,0.592,0.602,0.572,0.582,1076617.1
2014-12-01,0.582,0.592,0.533,0.542,1565592.7
2014-12-02,0.542,0.572,0.533,0.552,1406693.7
2014-12-03,0.562,0.572,0.533,0.562,1592130.8
2014-12-04,0.562,0.562,0.513,0.542,1473723.1
2014-12-05,0.533,0.552,0.533,0.542,840863.2
2014-12-08,0.533,0.542,0.523,0.533,836942.0
2014-12-09,0.542,0.542,0.513,0.513,926608.7
2014-12-10,0.513,0.513,0.503,0.513,669862.7
2014-12-11,0.493,0.503,0.464,0.473,2918123.4
2014-12-12,0.454,0.473,0.395,0.444,3962068.4
2014-12-15,0.454,0.483,0.444,0.473,2576182.4
2014-12-16,0.464,0.483,0.454,0.483,1592231.7
2014-12-17,0.473,0.483,0.464,0.483,457132.0
2014-12-18,0.473,0.552,0.473,0.542,3325415.5
2014-12-19,0.552,0.592,0.523,0.592,4071094.3
2014-12-22,0.621,0.641,0.582,0.602,2707409.6
2014-12-23,0.602,0.612,0.572,0.592,703999.8
2014-12-24,0.602,0.602,0.572,0.592,324310.8
2014-12-29,0.592,0.602,0.572,0.602,339086.5
2014-12-30,0.592,0.602,0.582,0.592,468472.3
2014-12-31,0.602,0.671,0.602,0.671,1605265.2
2015-01-02,0.671,0.72,0.671,0.71,1745053.3
2015-01-05,0.7,0.7,0.651,0.671,2455059.4
2015-01-06,0.641,0.641,0.602,0.612,1274506.3
2015-01-07,0.602,0.651,0.602,0.612,1731658.2
2015-01-08,0.631,0.651,0.612,0.641,2657760.1
2015-01-09,0.641,0.661,0.612,0.631,2918307.1
2015-01-12,0.641,0.651,0.621,0.621,975829.4
2015-01-13,0.621,0.621,0.572,0.582,1230182.7
2015-01-14,0.592,0.592,0.552,0.562,798946.4
2015-01-15,0.552,0.572,0.542,0.552,729769.2
2015-01-16,0.552,0.572,0.533,0.552,762663.4
2015-01-19,0.552,0.552,0.513,0.523,1291446.4
2015-01-20,0.523,0.533,0.493,0.503,1369934.0
2015-01-21,0.503,0.523,0.503,0.523,449280.1
2015-01-22,0.523,0.562,0.513,0.562,1605126.2
2015-01-23,0.582,0.621,0.582,0.612,1044909.2
2015-01-27,0.572,0.572,0.493,0.493,3158986.1
2015-01-28,0.503,0.513,0.493,0.493,2161605.3
2015-01-29,0.493,0.503,0.434,0.444,2670655.7
2015-01-30,0.454,0.483,0.434,0.444,3104798.1
2015-02-02,0.434,0.444,0.414,0.434,1922793.8
2015-02-03,0.434,0.454,0.414,0.424,1417459.3
2015-02-04,0.444,0.493,0.424,0.483,3301716.5
2015-02-05,0.493,0.493,0.434,0.454,2239107.3
2015-02-06,0.464,0.464,0.444,0.444,1342382.9
2015-02-09,0.464,0.464,0.444,0.454,956010.3
2015-02-10,0.454,0.464,0.444,0.454,589863.2
2015-02-11,0.454,0.464,0.434,0.444,1202331.0
2015-02-12,0.454,0.473,0.444,0.454,2054712.8
2015-02-13,0.464,0.473,0.444,0.473,1265168.0
2015-02-16,0.473,0.483,0.464,0.483,3030879.1
2015-02-17,0.493,0.513,0.473,0.473,2424874.8
2015-02-18,0.483,0.483,0.464,0.464,1486474.3
2015-02-19,0.473,0.503,0.464,0.483,1716305.3
2015-02-20,0.493,0.493,0.473,0.493,1044753.6
2015-02-23,0.493,0.612,0.493,0.602,8093471.5
2015-02-24,0.592,0.621,0.562,0.572,6352835.5
2015-02-25,0.582,0.592,0.542,0.572,3866821.2
2015-02-26,0.572,0.572,0.533,0.562,1483409.9
2015-02-27,0.562,0.582,0.552,0.572,972460.9
2015-03-02,0.572,0.592,0.542,0.552,1244039.4
2015-03-03,0.552,0.552,0.513,0.523,1357066.1
2015-03-04,0.523,0.542,0.503,0.533,1015966.8
2015-03-05,0.542,0.542,0.523,0.533,474164.9
2015-03-06,0.542,0.542,0.513,0.513,710170.9
2015-03-09,0.513,0.523,0.503,0.503,307879.3
2015-03-10,0.513,0.533,0.503,0.503,829411.4
2015-03-11,0.493,0.513,0.493,0.493,620226.6
2015-03-12,0.503,0.513,0.493,0.503,868035.8
2015-03-13,0.513,0.513,0.473,0.483,1965346.4
2015-03-16,0.483,0.483,0.454,0.464,1198472.4
2015-03-17,0.464,0.473,0.444,0.454,1400985.8
2015-03-18,0.454,0.464,0.424,0.424,2367357.6
2015-03-19,0.424,0.424,0.404,0.404,2703397.4
2015-03-20,0.404,0.424,0.395,0.414,2948253.0
2015-03-23,0.424,0.454,0.424,0.444,2086507.2
2015-03-24,0.444,0.464,0.444,0.444,951910.6
2015-03-25,0.454,0.473,0.424,0.473,2585025.6
2015-03-26,0.464,0.473,0.454,0.473,570110.5
2015-03-27,0.464,0.473,0.444,0.444,591873.7
2015-03-30,0.444,0.444,0.414,0.424,1183078.1
2015-03-31,0.434,0.434,0.414,0.424,643088.4
2015-04-01,0.434,0.434,0.414,0.424,648110.7
2015-04-02,0.424,0.434,0.414,0.434,683136.1
2015-04-07,0.434,0.454,0.424,0.434,898552.6
2015-04-08,0.434,0.464,0.434,0.444,1313498.2
2015-04-09,0.454,0.464,0.434,0.444,797556.7
2015-04-10,0.454,0.464,0.444,0.444,823166.1
2015-04-13,0.454,0.493,0.444,0.483,1622781.4
2015-04-14,0.473,0.503,0.464,0.483,1010504.7
2015-04-15,0.493,0.493,0.464,0.464,543749.3
2015-04-16,0.483,0.493,0.454,0.464,1013819.5
2015-04-17,0.464,0.473,0.424,0.444,2086737.4
2015-04-20,0.444,0.444,0.434,0.434,227793.2
2015-04-21,0.434,0.444,0.434,0.434,476389.3
2015-04-22,0.444,0.444,0.434,0.444,536652.3
2015-04-23,0.444,0.454,0.434,0.434,1095747.0
2015-04-24,0.483,0.562,0.464,0.464,11536755.3
2015-04-27,0.493,0.503,0.454,0.454,4656295.8
2015-04-28,0.464,0.473,0.454,0.454,1681972.2
2015-04-29,0.464,0.464,0.424,0.454,3981154.7
2015-04-30,0.444,0.454,0.434,0.444,901476.4
2015-05-01,0.444,0.454,0.434,0.434,421915.7
2015-05-04,0.454,0.454,0.434,0.454,841215.1
2015-05-05,0.454,0.454,0.434,0.444,593295.4
2015-05-06,0.444,0.444,0.424,0.424,1437714.7
2015-05-07,0.434,0.434,0.414,0.424,1663610.8
2015-05-08,0.424,0.444,0.424,0.444,917459.0
2015-05-11,0.434,0.444,0.424,0.424,635598.8
2015-05-12,0.424,0.444,0.424,0.424,816776.0
2015-05-13,0.434,0.444,0.424,0.444,1255236.3
2015-05-14,0.444,0.473,0.424,0.473,2800986.3
2015-05-15,0.473,0.473,0.424,0.434,2981423.6
2015-05-18,0.444,0.444,0.434,0.444,1331416.8
2015-05-19,0.444,0.464,0.434,0.454,1122329.2
2015-05-20,0.444,0.464,0.444,0.444,724538.5
2015-05-21,0.444,0.454,0.434,0.454,1067357.3
2015-05-22,0.454,0.464,0.444,0.444,1576878.1
2015-05-25,0.444,0.454,0.444,0.444,266809.9
2015-05-26,0.444,0.454,0.434,0.454,869349.2
2015-05-27,0.444,0.454,0.434,0.444,842806.0
2015-05-28,0.444,0.454,0.434,0.434,1547153.6
2015-05-29,0.444,0.454,0.424,0.424,4397354.4
2015-06-01,0.424,0.434,0.414,0.414,1650438.0
2015-06-02,0.424,0.424,0.404,0.404,2288138.1
2015-06-03,0.414,0.414,0.404,0.404,721549.7
2015-06-04,0.414,0.414,0.404,0.404,505939.8
2015-06-05,0.404,0.414,0.404,0.404,618743.3
2015-06-09,0.404,0.404,0.395,0.395,599011.6
2015-06-10,0.395,0.414,0.395,0.404,1782966.1
2015-06-11,0.404,0.414,0.395,0.404,616924.4
2015-06-12,0.414,0.414,0.404,0.404,320640.3
2015-06-15,0.404,0.424,0.404,0.414,784530.7
2015-06-16,0.414,0.414,0.404,0.404,422331.9
2015-06-17,0.404,0.414,0.404,0.404,869147.3
2015-06-18,0.404,0.404,0.395,0.395,560907.0
2015-06-19,0.404,0.404,0.395,0.395,1623301.2
2015-06-22,0.395,0.395,0.355,0.375,2582179.0
2015-06-23,0.355,0.375,0.335,0.355,2411168.5
2015-06-24,0.355,0.355,0.316,0.325,2077942.7
2015-06-25,0.316,0.365,0.296,0.345,9162722.7
2015-06-26,0.355,0.365,0.325,0.325,2095022.1
2015-06-29,0.335,0.345,0.325,0.325,1554594.2
2015-06-30,0.325,0.335,0.306,0.335,2488288.6
2015-07-01,0.335,0.355,0.325,0.355,1267705.7
2015-07-02,0.345,0.365,0.345,0.355,1090515.8
2015-07-03,0.355,0.365,0.335,0.335,459678.4
2015-07-06,0.335,0.345,0.335,0.335,412268.5
2015-07-07,0.345,0.345,0.325,0.325,703554.8
2015-07-08,0.335,0.345,0.325,0.325,1153615.1
2015-07-09,0.325,0.335,0.316,0.335,269639.2
2015-07-10,0.335,0.335,0.325,0.325,177166.7
2015-07-13,0.325,0.345,0.325,0.345,595740.2
2015-07-14,0.335,0.395,0.335,0.385,3463337.0
2015-07-15,0.385,0.424,0.385,0.414,2965780.4
2015-07-16,0.414,0.434,0.375,0.375,2185759.4
2015-07-17,0.454,0.464,0.375,0.375,12533204.9
2015-07-20,0.385,0.385,0.355,0.365,2042701.0
2015-07-21,0.375,0.385,0.365,0.385,739493.1
2015-07-22,0.385,0.385,0.375,0.375,349975.5
2015-07-23,0.375,0.385,0.365,0.375,327460.9
2015-07-24,0.375,0.395,0.375,0.395,733008.6
2015-07-27,0.395,0.395,0.375,0.375,383159.2
2015-07-28,0.385,0.385,0.365,0.365,566866.7
2015-07-29,0.365,0.375,0.345,0.345,1335637.8
2015-07-30,0.365,0.365,0.345,0.355,1142313.2
2015-07-31,0.355,0.365,0.345,0.345,495051.8
2015-08-03,0.345,0.355,0.345,0.345,478914.9
2015-08-04,0.355,0.355,0.345,0.345,290557.3
2015-08-05,0.355,0.355,0.345,0.345,571800.9
2015-08-06,0.355,0.355,0.345,0.345,221675.7
2015-08-07,0.355,0.355,0.345,0.345,345105.0
2015-08-10,0.355,0.355,0.335,0.335,881996.5
2015-08-11,0.335,0.355,0.335,0.345,399414.5
2015-08-12,0.345,0.365,0.345,0.365,1361227.0
2015-08-13,0.355,0.365,0.355,0.355,395253.8
2015-08-14,0.355,0.365,0.345,0.345,1050548.9
2015-08-17,0.375,0.414,0.365,0.385,4271036.6
2015-08-18,0.395,0.404,0.385,0.395,1261637.8
2015-08-19,0.404,0.404,0.365,0.375,1667773.7
2015-08-20,0.375,0.385,0.365,0.365,1337158.5
2015-08-21,0.365,0.375,0.355,0.365,1191275.7
2015-08-24,0.365,0.365,0.345,0.345,1206363.1
2015-08-25,0.345,0.355,0.325,0.355,1454461.5
2015-08-26,0.345,0.355,0.345,0.345,192365.0
2015-08-27,0.365,0.365,0.355,0.365,658945.2
2015-08-28,0.365,0.375,0.365,0.375,448180.3
2015-08-31,0.375,0.385,0.365,0.365,376845.4
2015-09-01,0.375,0.375,0.365,0.375,642610.1
2015-09-02,0.365,0.375,0.365,0.365,442540.9
2015-09-03,0.365,0.375,0.365,0.365,244555.4
2015-09-04,0.365,0.375,0.365,0.375,375371.5
2015-09-07,0.365,0.375,0.365,0.365,192017.2
2015-09-08,0.365,0.385,0.365,0.375,806704.6
2015-09-09,0.385,0.385,0.375,0.375,393570.2
2015-09-10,0.385,0.414,0.375,0.414,1890576.4
2015-09-11,0.414,0.424,0.404,0.404,1698050.7
2015-09-14,0.404,0.404,0.375,0.375,950287.9
2015-09-15,0.385,0.385,0.375,0.385,380020.1
2015-09-16,0.385,0.404,0.385,0.395,876995.6
2015-09-17,0.395,0.404,0.385,0.395,1377239.2
2015-09-18,0.395,0.404,0.365,0.375,2253407.8
2015-09-21,0.375,0.385,0.365,0.365,449196.0
2015-09-22,0.385,0.395,0.375,0.385,489867.4
2015-09-23,0.385,0.385,0.355,0.375,1333367.1
2015-09-24,0.375,0.375,0.355,0.365,1237956.3
2015-09-25,0.365,0.365,0.355,0.365,517407.8
2015-09-28,0.365,0.375,0.345,0.345,2263993.8
2015-09-29,0.345,0.345,0.325,0.325,3537447.8
2015-09-30,0.335,0.345,0.316,0.316,2903149.6
2015-10-01,0.325,0.335,0.316,0.325,693809.0
2015-10-02,0.335,0.335,0.325,0.335,822218.3
2015-10-05,0.335,0.345,0.335,0.335,322062.1
2015-10-06,0.345,0.355,0.335,0.345,1602410.1
2015-10-07,0.355,0.375,0.345,0.355,1327696.7
2015-10-08,0.365,0.385,0.365,0.365,1628837.4
2015-10-09,0.375,0.395,0.365,0.385,1646355.2
2015-10-12,0.395,0.404,0.385,0.385,2750499.0
2015-10-13,0.395,0.395,0.365,0.375,991405.7
2015-10-14,0.375,0.473,0.375,0.473,12442083.4
2015-10-15,0.513,0.513,0.464,0.464,9332224.3
2015-10-16,0.473,0.483,0.424,0.424,3172139.7
2015-10-19,0.434,0.444,0.414,0.444,1875979.3
2015-10-20,0.444,0.454,0.434,0.454,1030093.6
2015-10-21,0.454,0.503,0.454,0.503,2965749.1
2015-10-22,0.513,0.612,0.503,0.582,9302362.5
2015-10-23,0.592,0.651,0.572,0.582,8538376.2
2015-10-26,0.612,0.621,0.592,0.602,2634017.6
2015-10-27,0.612,0.612,0.552,0.582,2503241.6
2015-10-28,0.592,0.592,0.572,0.582,891072.9
2015-10-29,0.582,0.592,0.562,0.572,906071.2
2015-10-30,0.582,0.582,0.562,0.572,703643.9
2015-11-02,0.572,0.582,0.552,0.552,1005754.4
2015-11-03,0.552,0.592,0.552,0.582,1168897.9
2015-11-04,0.582,0.661,0.582,0.651,7764742.2
2015-11-05,0.641,0.681,0.621,0.631,5984845.6
2015-11-06,0.651,0.681,0.631,0.661,3213245.9
2015-11-09,0.681,0.759,0.681,0.75,8119059.1
2015-11-10,0.769,0.986,0.759,0.828,21464653.7
2015-11-11,0.848,0.898,0.75,0.779,12393890.8
2015-11-12,0.789,0.809,0.73,0.769,4568466.2
2015-11-13,0.779,0.848,0.759,0.769,10625051.0
2015-11-16,0.769,0.779,0.75,0.769,1994326.1
2015-11-17,0.779,0.858,0.779,0.848,6475754.6
2015-11-18,0.878,0.927,0.848,0.868,10802188.0
2015-11-19,0.898,0.937,0.848,0.858,8148965.4
2015-11-20,0.858,0.878,0.819,0.878,3591623.5
2015-11-23,0.888,0.967,0.888,0.907,8209610.2
2015-11-24,0.927,1.036,0.917,0.986,10260416.5
2015-11-25,1.036,1.184,1.036,1.184,7354769.8
2015-11-26,1.233,1.401,1.233,1.282,8843732.5
2015-11-27,1.332,1.381,1.134,1.184,6247995.6
2015-11-30,1.184,1.184,1.036,1.134,5182251.6
2015-12-01,1.085,1.134,1.036,1.085,2505260.4
2015-12-02,1.085,1.233,1.085,1.184,5117945.1
2015-12-03,1.233,1.282,1.213,1.233,3371024.9
2015-12-04,1.184,1.233,1.134,1.184,2381987.4
2015-12-07,1.233,1.332,1.233,1.233,3930585.5
2015-12-08,1.233,1.282,1.134,1.134,2690804.4
2015-12-09,1.134,1.134,1.036,1.085,3161441.9
2015-12-10,1.085,1.134,1.065,1.085,1824959.6
2015-12-11,1.085,1.233,1.085,1.184,2357019.9
2015-12-14,1.134,1.134,1.065,1.085,2337721.1
2015-12-15,1.134,1.134,0.868,0.898,9887719.0
2015-12-16,0.907,0.917,0.74,0.759,12104966.2
2015-12-17,0.789,0.828,0.74,0.759,4392738.3
2015-12-18,0.75,0.779,0.612,0.631,12204349.3
2015-12-21,0.621,0.759,0.602,0.74,9413261.7
2015-12-22,0.779,0.878,0.779,0.868,8436333.8
2015-12-23,0.937,0.957,0.858,0.858,8016595.0
2015-12-24,0.838,0.878,0.828,0.858,1477372.0
2015-12-29,0.878,0.917,0.868,0.917,2687602.2
2015-12-30,0.937,1.036,0.927,0.986,4917067.0
2015-12-31,0.986,1.006,0.957,0.976,3198644.6
2016-01-04,0.976,0.976,0.917,0.917,2993174.6
2016-01-05,0.878,0.937,0.838,0.888,4012807.2
2016-01-06,1.036,1.085,0.967,0.986,5499210.0
2016-01-07,0.976,0.976,0.868,0.898,4148082.8
2016-01-08,0.858,0.957,0.838,0.957,3098994.1
2016-01-11,0.907,1.006,0.907,0.986,3029060.1
2016-01-12,1.036,1.036,0.937,0.947,3230728.3
2016-01-13,0.957,0.967,0.917,0.927,1631704.7
2016-01-14,0.917,0.976,0.898,0.957,2477647.7
2016-01-15,0.967,1.006,0.957,0.976,2359690.0
2016-01-18,0.947,0.976,0.937,0.976,1027777.2
2016-01-19,0.957,0.967,0.937,0.957,1582423.9
2016-01-20,0.947,0.957,0.759,0.888,2248621.5
2016-01-21,0.907,0.927,0.888,0.898,1921152.9
2016-01-22,0.917,0.917,0.888,0.907,1332890.7
2016-01-25,0.917,0.927,0.907,0.917,1153407.0
2016-01-27,0.986,1.006,0.927,0.947,3757046.8
2016-01-28,0.907,0.927,0.898,0.927,2108500.6
2016-01-29,0.907,0.947,0.907,0.937,2312536.7
2016-02-01,0.947,0.957,0.907,0.917,1341407.0
2016-02-02,0.917,0.917,0.907,0.917,864272.4
2016-02-03,0.907,0.917,0.898,0.898,1072331.5
2016-02-04,0.907,0.907,0.868,0.907,1714140.6
2016-02-05,0.907,0.917,0.878,0.878,987105.1
2016-02-08,0.868,0.878,0.779,0.819,3214775.8
2016-02-09,0.799,0.799,0.75,0.769,3646140.0
2016-02-10,0.759,0.769,0.681,0.7,3882764.5
2016-02-11,0.72,0.779,0.71,0.769,1705288.8
2016-02-12,0.75,0.769,0.72,0.73,1495970.6
2016-02-15,0.74,0.74,0.71,0.72,899711.3
2016-02-16,0.74,0.769,0.73,0.759,1172799.4
2016-02-17,0.769,0.769,0.74,0.74,625885.2
2016-02-18,0.769,0.809,0.759,0.789,1826712.4
2016-02-19,0.779,0.789,0.75,0.789,1024144.6
2016-02-22,0.769,0.799,0.759,0.759,1041929.6
2016-02-23,0.779,0.779,0.75,0.759,678572.9
2016-02-24,0.759,0.769,0.75,0.75,604468.6
2016-02-25,0.759,0.769,0.71,0.71,1053043.9
2016-02-26,0.73,0.73,0.71,0.72,777513.0
2016-02-29,0.72,0.74,0.71,0.71,820484.1
2016-03-01,0.72,0.74,0.71,0.73,656772.9
2016-03-02,0.74,0.789,0.73,0.769,2595657.5
2016-03-03,0.789,0.917,0.789,0.907,5922463.5
2016-03-04,0.917,0.937,0.858,0.868,3518483.6
2016-03-07,0.888,0.917,0.838,0.858,2543246.6
2016-03-08,0.878,0.878,0.819,0.828,1590950.4
2016-03-09,0.838,0.838,0.799,0.799,996347.6
2016-03-10,0.809,0.828,0.74,0.75,3128808.6
2016-03-11,0.75,0.75,0.72,0.74,1922878.2
2016-03-14,0.75,0.789,0.74,0.779,1193985.4
2016-03-15,0.769,0.779,0.74,0.75,892082.1
2016-03-16,0.759,0.779,0.75,0.769,946993.2
2016-03-17,0.779,0.809,0.779,0.789,956082.4
2016-03-18,0.799,0.819,0.779,0.819,1164383.3
2016-03-21,0.799,0.809,0.789,0.799,699581.6
2016-03-22,0.799,0.809,0.75,0.75,2149690.5
2016-03-23,0.759,0.779,0.75,0.759,990905.7
2016-03-24,0.759,0.779,0.75,0.759,562712.3
2016-03-29,0.769,0.779,0.759,0.759,328320.3
2016-03-30,0.769,0.769,0.759,0.759,168072.4
2016-03-31,0.759,0.779,0.75,0.769,721707.2
2016-04-01,0.769,0.779,0.759,0.769,209005.4
2016-04-04,0.769,0.809,0.769,0.779,1296081.4
2016-04-05,0.789,0.819,0.779,0.799,1834150.1
2016-04-06,0.799,0.848,0.799,0.848,3136093.4
2016-04-07,0.858,0.878,0.819,0.819,2640982.7
2016-04-08,0.809,0.819,0.789,0.799,976967.8
2016-04-11,0.799,0.809,0.779,0.789,572431.3
2016-04-12,0.799,0.828,0.799,0.828,813289.9
2016-04-13,0.828,0.828,0.809,0.819,730438.5
2016-04-14,0.838,0.858,0.819,0.819,1146970.5
2016-04-15,0.828,0.828,0.789,0.799,1123476.4
2016-04-18,0.789,0.799,0.779,0.779,737213.2
2016-04-19,0.789,0.809,0.779,0.789,866311.5
2016-04-20,0.799,0.809,0.779,0.779,1025548.5
2016-04-21,0.789,0.809,0.779,0.789,604969.8
2016-04-22,0.789,0.809,0.789,0.809,364407.1
2016-04-26,0.809,0.809,0.789,0.789,790188.8
2016-04-27,0.789,0.799,0.779,0.789,866535.3
2016-04-28,0.789,0.799,0.779,0.799,570249.8
2016-04-29,0.769,0.779,0.72,0.74,4141343.2
2016-05-02,0.73,0.73,0.631,0.661,5023632.7
2016-05-03,0.661,0.661,0.612,0.631,3044592.9
2016-05-04,0.631,0.661,0.631,0.661,875472.7
2016-05-05,0.641,0.651,0.631,0.641,1117002.9
2016-05-06,0.651,0.671,0.631,0.651,749708.3
2016-05-09,0.661,0.681,0.651,0.681,1210809.2
2016-05-10,0.671,0.671,0.651,0.661,1065589.3
2016-05-11,0.671,0.681,0.661,0.681,609145.3
2016-05-12,0.671,0.681,0.671,0.681,966498.9
2016-05-13,0.681,0.71,0.671,0.71,1460037.4
2016-05-16,0.7,0.71,0.681,0.7,1653692.6
2016-05-17,0.7,0.71,0.681,0.69,904145.7
2016-05-18,0.69,0.69,0.671,0.671,1146167.1
2016-05-19,0.7,0.7,0.671,0.671,965010.8
2016-05-20,0.671,0.681,0.671,0.681,884245.3
2016-05-23,0.681,0.7,0.681,0.7,667470.2
2016-05-24,0.7,0.73,0.69,0.69,1904073.1
2016-05-25,0.7,0.7,0.681,0.681,563087.3
2016-05-26,0.681,0.69,0.671,0.69,1311877.0
2016-05-27,0.681,0.69,0.671,0.69,360705.2
2016-05-30,0.69,0.69,0.671,0.671,712759.9
2016-05-31,0.681,0.681,0.661,0.681,760040.9
2016-06-01,0.661,0.681,0.661,0.671,431358.6
2016-06-02,0.671,0.671,0.661,0.661,680186.6
2016-06-03,0.661,0.671,0.641,0.641,994130.7
2016-06-06,0.641,0.661,0.641,0.651,514249.7
2016-06-07,0.641,0.651,0.631,0.631,861442.2
2016-06-08,0.641,0.671,0.631,0.671,1665695.8
2016-06-09,0.681,0.7,0.651,0.661,1410079.6
2016-06-10,0.671,0.671,0.651,0.671,463302.5
2016-06-14,0.671,0.681,0.661,0.661,1277488.0
2016-06-15,0.681,0.681,0.661,0.661,437390.9
2016-06-16,0.661,0.671,0.631,0.651,1353310.3
2016-06-17,0.641,0.651,0.631,0.651,1521101.2
2016-06-20,0.641,0.651,0.621,0.651,1379816.2
2016-06-21,0.641,0.651,0.631,0.641,792202.1
2016-06-22,0.631,0.641,0.621,0.621,689624.0
2016-06-23,0.621,0.631,0.612,0.621,989073.2
2016-06-24,0.612,0.621,0.602,0.612,788749.1
2016-06-27,0.602,0.612,0.592,0.602,769515.6
2016-06-28,0.592,0.612,0.572,0.572,1423006.2
2016-06-29,0.582,0.592,0.473,0.503,7633520.1
2016-06-30,0.523,0.533,0.503,0.523,3412217.7
2016-07-01,0.533,0.562,0.533,0.562,831965.2
2016-07-04,0.562,0.572,0.552,0.552,389867.5
2016-07-05,0.552,0.572,0.552,0.572,380792.9
2016-07-06,0.612,0.71,0.602,0.671,5915338.4
2016-07-07,0.69,0.7,0.621,0.621,2191677.4
2016-07-08,0.621,0.651,0.621,0.631,1231657.1
2016-07-11,0.661,0.671,0.641,0.651,672280.9
2016-07-12,0.661,0.69,0.661,0.671,915454.9
2016-07-13,0.671,0.69,0.671,0.681,863876.7
2016-07-14,0.7,0.72,0.681,0.7,1380027.8
2016-07-15,0.72,0.75,0.7,0.75,2586234.2
2016-07-18,0.809,0.888,0.799,0.828,8059541.5
2016-07-19,0.848,0.848,0.74,0.74,6336061.4
2016-07-20,0.74,0.759,0.72,0.72,1398559.3
2016-07-21,0.72,0.74,0.71,0.71,890910.9
2016-07-22,0.71,0.72,0.681,0.71,1168450.1
2016-07-25,0.7,0.71,0.671,0.671,1087502.3
2016-07-26,0.69,0.7,0.681,0.7,985622.5
2016-07-27,0.7,0.73,0.69,0.71,543707.1
2016-07-28,0.74,0.779,0.72,0.75,3387190.4
2016-07-29,0.75,0.75,0.73,0.74,912719.1
2016-08-01,0.74,0.75,0.71,0.72,1507040.4
2016-08-02,0.73,0.74,0.72,0.72,695119.2
2016-08-03,0.73,0.73,0.71,0.71,506309.5
2016-08-04,0.73,0.73,0.71,0.72,797503.1
2016-08-05,0.72,0.72,0.69,0.7,805858.2
2016-08-08,0.71,0.71,0.7,0.7,603600.0
2016-08-09,0.7,0.71,0.69,0.7,511439.0
2016-08-10,0.69,0.7,0.671,0.681,662030.2
2016-08-11,0.681,0.71,0.681,0.69,871070.7
2016-08-12,0.69,0.71,0.681,0.7,1161034.8
2016-08-15,0.71,0.71,0.681,0.681,1509154.9
2016-08-16,0.681,0.681,0.641,0.671,1917527.3
2016-08-17,0.671,0.681,0.671,0.671,408181.8
2016-08-18,0.671,0.69,0.661,0.69,262211.1
2016-08-19,0.681,0.69,0.681,0.69,147840.8
2016-08-22,0.69,0.7,0.681,0.681,316083.7
2016-08-23,0.69,0.69,0.661,0.661,451129.9
2016-08-24,0.661,0.681,0.651,0.661,737109.4
2016-08-25,0.661,0.661,0.631,0.631,997499.1
2016-08-26,0.651,0.651,0.602,0.612,1560002.7
2016-08-29,0.631,0.631,0.612,0.621,470937.9
2016-08-30,0.631,0.631,0.612,0.621,341490.3
2016-08-31,0.631,0.631,0.612,0.612,532382.8
2016-09-01,0.621,0.621,0.612,0.621,296860.8
2016-09-02,0.641,0.661,0.631,0.651,1180041.6
2016-09-05,0.651,0.651,0.631,0.631,415941.3
2016-09-06,0.641,0.651,0.631,0.651,292948.4
2016-09-07,0.651,0.661,0.641,0.641,225433.3
2016-09-08,0.651,0.651,0.631,0.641,311255.7
2016-09-09,0.641,0.651,0.631,0.641,413010.4
2016-09-12,0.631,0.631,0.621,0.621,638572.1
2016-09-13,0.612,0.621,0.612,0.612,757605.7
2016-09-14,0.621,0.631,0.612,0.612,511768.0
2016-09-15,0.621,0.631,0.621,0.621,140736.8
2016-09-16,0.631,0.641,0.621,0.621,1545004.7
2016-09-19,0.621,0.641,0.602,0.602,970789.7
2016-09-20,0.612,0.631,0.612,0.612,212413.7
2016-09-21,0.612,0.631,0.592,0.602,613118.0
2016-09-22,0.612,0.631,0.612,0.612,213225.4
2016-09-23,0.612,0.621,0.602,0.602,332396.6
2016-09-26,0.602,0.612,0.602,0.602,319561.8
2016-09-27,0.602,0.612,0.602,0.602,293519.8
2016-09-28,0.612,0.621,0.612,0.612,428133.2
2016-09-29,0.602,0.612,0.523,0.562,4897787.9
2016-09-30,0.562,0.562,0.533,0.542,2066925.4
2016-10-03,0.542,0.552,0.533,0.533,886969.2
2016-10-04,0.533,0.542,0.533,0.533,691080.4
2016-10-05,0.542,0.552,0.542,0.542,1107933.2
2016-10-06,0.552,0.552,0.542,0.542,467139.2
2016-10-07,0.552,0.552,0.542,0.542,140465.3
2016-10-10,0.552,0.552,0.542,0.542,273817.8
2016-10-11,0.552,0.562,0.542,0.562,593460.8
2016-10-12,0.562,0.562,0.542,0.542,494141.2
2016-10-13,0.542,0.552,0.533,0.542,605084.6
2016-10-14,0.542,0.552,0.533,0.552,442559.2
2016-10-17,0.552,0.552,0.533,0.533,432648.9
2016-10-18,0.542,0.552,0.533,0.533,935164.8
2016-10-19,0.542,0.542,0.533,0.542,508221.3
2016-10-20,0.542,0.542,0.533,0.533,323404.4
2016-10-21,0.533,0.542,0.513,0.542,1901776.0
2016-10-24,0.533,0.533,0.513,0.523,701502.9
2016-10-25,0.523,0.523,0.523,0.523,0.0
2016-10-26,0.542,0.651,0.542,0.651,7124691.7
2016-10-27,0.612,0.631,0.572,0.592,3129206.1
2016-10-28,0.592,0.621,0.572,0.572,1414478.0
2016-10-31,0.582,0.592,0.552,0.552,1360087.6
2016-11-01,0.562,0.562,0.533,0.552,1189868.0
2016-11-02,0.552,0.552,0.533,0.542,1464130.3
2016-11-03,0.552,0.552,0.533,0.533,388069.6
2016-11-04,0.542,0.592,0.533,0.552,2119428.3
2016-11-07,0.582,0.592,0.562,0.592,801308.6
2016-11-08,0.592,0.592,0.562,0.562,717780.2
2016-11-09,0.592,0.592,0.552,0.552,1472035.9
2016-11-10,0.582,0.582,0.562,0.562,635695.3
2016-11-11,0.572,0.641,0.572,0.631,2335806.5
2016-11-14,0.641,0.671,0.612,0.612,1882816.4
2016-11-15,0.641,0.641,0.621,0.631,759275.2
2016-11-16,0.631,0.641,0.602,0.602,1013923.1
2016-11-17,0.621,0.621,0.592,0.602,696307.1
2016-11-18,0.602,0.612,0.582,0.582,903803.9
2016-11-21,0.602,0.612,0.582,0.582,618634.4
2016-11-22,0.602,0.602,0.592,0.592,664177.6
2016-11-23,0.602,0.631,0.602,0.621,1227700.0
2016-11-24,0.651,0.69,0.641,0.641,4257038.6
2016-11-25,0.671,0.69,0.661,0.671,2172620.1
2016-11-28,0.681,0.71,0.671,0.69,1322021.6
2016-11-29,0.7,0.7,0.671,0.671,1423855.9
2016-11-30,0.651,0.671,0.651,0.661,853384.3
2016-12-01,0.661,0.671,0.641,0.641,825903.4
2016-12-02,0.641,0.651,0.621,0.621,1255088.6
2016-12-05,0.631,0.641,0.621,0.621,466971.0
2016-12-06,0.631,0.661,0.631,0.631,544906.3
2016-12-07,0.631,0.661,0.631,0.661,635391.5
2016-12-08,0.661,0.681,0.661,0.671,498120.0
2016-12-09,0.681,0.71,0.661,0.71,2508282.8
2016-12-12,0.72,0.74,0.671,0.681,3168252.4
2016-12-13,0.681,0.681,0.661,0.671,1516697.7
2016-12-14,0.671,0.671,0.661,0.671,1241201.9
2016-12-15,0.661,0.671,0.651,0.671,894807.1
2016-12-16,0.671,0.681,0.661,0.681,506562.3
2016-12-19,0.681,0.7,0.671,0.69,752012.7
2016-12-20,0.681,0.73,0.681,0.71,1404264.4
2016-12-21,0.72,0.72,0.681,0.7,1440421.7
2016-12-22,0.69,0.71,0.69,0.69,429125.7
2016-12-23,0.69,0.7,0.681,0.69,483795.4
2016-12-28,0.69,0.69,0.671,0.69,482476.8
2016-12-29,0.69,0.71,0.69,0.7,247698.4
2016-12-30,0.7,0.72,0.7,0.72,396596.1
2017-01-03,0.72,0.73,0.71,0.71,416811.5
2017-01-04,0.71,0.72,0.7,0.71,634304.2
2017-01-05,0.71,0.759,0.71,0.75,3494587.8
2017-01-06,0.769,0.809,0.769,0.799,3201549.6
2017-01-09,0.819,0.838,0.799,0.809,2716418.2
2017-01-10,0.809,0.819,0.75,0.769,3697376.8
2017-01-11,0.759,0.799,0.75,0.799,1852072.1
2017-01-12,0.799,0.819,0.779,0.789,1822704.2
2017-01-13,0.789,0.828,0.779,0.809,1806223.6
2017-01-16,0.809,0.838,0.779,0.789,3039477.9
2017-01-17,0.789,0.799,0.779,0.789,1134570.1
2017-01-18,0.799,0.799,0.779,0.789,523730.2
2017-01-19,0.799,0.799,0.779,0.799,447234.4
2017-01-20,0.799,0.799,0.779,0.799,434616.2
2017-01-23,0.789,0.809,0.779,0.799,1091993.2
2017-01-24,0.819,0.888,0.819,0.868,7735567.7
2017-01-25,0.868,0.868,0.819,0.828,2613636.6
2017-01-27,0.848,0.858,0.828,0.858,2296354.9
2017-01-30,0.868,0.868,0.819,0.848,2001132.0
2017-01-31,0.848,0.848,0.828,0.838,634730.1
2017-02-01,0.838,0.848,0.828,0.848,585076.3
2017-02-02,0.868,0.907,0.858,0.898,3607259.1
2017-02-03,0.898,0.986,0.898,0.917,10919116.5
2017-02-06,0.947,0.957,0.917,0.927,2267181.6
2017-02-07,0.937,0.957,0.927,0.947,2119855.3
2017-02-08,0.947,0.967,0.927,0.937,3628458.2
2017-02-09,0.947,0.957,0.898,0.907,4656230.2
2017-02-10,0.898,0.917,0.878,0.907,3495968.3
2017-02-13,0.917,1.036,0.907,1.036,6412161.5
2017-02-14,1.036,1.134,0.976,1.085,5070865.1
2017-02-15,1.085,1.213,1.085,1.184,4574610.5
2017-02-16,1.184,1.233,1.085,1.184,3362595.4
2017-02-17,1.184,1.332,1.134,1.332,5457920.5
2017-02-20,1.332,1.381,1.253,1.332,3954194.0
2017-02-21,1.282,1.332,1.184,1.184,3772453.3
2017-02-22,1.184,1.184,1.036,1.036,5145428.4
2017-02-23,1.036,1.233,1.036,1.184,3566710.5
2017-02-24,1.184,1.184,1.105,1.134,1133118.7
2017-02-27,1.184,1.184,1.105,1.134,1092932.8
2017-02-28,1.134,1.233,1.105,1.134,3653132.8
2017-03-01,1.134,1.134,1.036,1.036,2861982.0
2017-03-02,1.085,1.134,1.036,1.085,1163296.1
2017-03-03,1.085,1.085,0.986,1.036,1644025.3
2017-03-06,1.036,1.085,0.986,1.036,879079.0
2017-03-07,0.986,1.036,0.947,0.947,2980008.2
2017-03-08,0.967,1.036,0.888,0.907,4446999.0
2017-03-09,0.917,0.957,0.907,0.917,1244535.0
2017-03-10,0.937,0.947,0.907,0.927,1415392.3
2017-03-13,0.937,0.947,0.907,0.937,1569018.3
2017-03-14,0.937,0.937,0.898,0.917,937148.8
2017-03-15,0.907,0.917,0.898,0.917,704352.0
2017-03-16,0.907,0.927,0.907,0.907,833309.2
2017-03-17,0.917,0.917,0.878,0.878,4392127.1
2017-03-20,0.888,0.907,0.878,0.888,925577.8
2017-03-21,0.888,1.036,0.868,0.986,5084635.4
2017-03-22,0.957,0.986,0.917,0.937,4669389.8
2017-03-23,0.917,0.937,0.888,0.917,2253432.0
2017-03-24,0.907,0.917,0.898,0.907,642317.3
2017-03-27,0.907,0.927,0.878,0.898,1140932.1
2017-03-28,0.898,0.898,0.878,0.888,562143.9
2017-03-29,0.888,0.888,0.858,0.878,1200060.4
2017-03-30,0.878,0.888,0.868,0.878,631447.3
2017-03-31,0.888,0.927,0.888,0.907,858249.8
2017-04-03,0.907,0.917,0.888,0.907,509971.8
2017-04-04,0.907,0.976,0.907,0.937,3502911.3
2017-04-05,0.947,0.947,0.917,0.927,692317.0
2017-04-06,0.917,0.917,0.898,0.907,640003.1
2017-04-07,0.917,0.927,0.888,0.888,1437894.0
2017-04-10,0.898,0.898,0.868,0.878,1403394.8
2017-04-11,0.888,0.888,0.868,0.878,499732.6
2017-04-12,0.888,0.888,0.848,0.878,1043972.6
2017-04-13,0.878,0.878,0.848,0.868,976595.7
2017-04-18,0.868,0.878,0.838,0.838,1199890.2
2017-04-19,0.828,0.828,0.789,0.809,2400185.1
2017-04-20,0.809,0.848,0.809,0.828,748498.0
2017-04-21,0.848,0.878,0.838,0.868,807341.3
2017-04-24,0.878,0.898,0.868,0.878,797316.6
2017-04-26,0.937,1.036,0.937,0.967,8005968.8
2017-04-27,0.967,0.967,0.898,0.917,2620209.1
2017-04-28,0.927,0.927,0.898,0.898,653781.0
2017-05-01,0.907,0.917,0.848,0.848,2389289.6
2017-05-02,0.858,0.868,0.838,0.838,1657389.8
2017-05-03,0.858,0.878,0.838,0.838,1264490.4
2017-05-04,0.838,0.838,0.819,0.828,1028321.1
2017-05-05,0.828,0.828,0.799,0.819,1285752.4
2017-05-08,0.819,0.828,0.75,0.769,3099353.3
2017-05-09,0.769,0.789,0.74,0.769,2602933.0
2017-05-10,0.769,0.799,0.759,0.769,883897.0
2017-05-11,0.779,0.789,0.779,0.779,425832.9
2017-05-12,0.789,0.809,0.769,0.769,1324767.7
2017-05-15,0.789,0.838,0.789,0.799,644759.4
2017-05-16,0.789,0.838,0.789,0.799,508233.9
2017-05-17,0.789,0.838,0.789,0.809,514771.3
2017-05-18,0.789,0.838,0.74,0.789,412608.1
2017-05-19,0.789,0.838,0.789,0.789,371894.6
2017-05-22,0.789,0.838,0.789,0.789,391117.7
2017-05-23,0.789,0.838,0.789,0.789,633154.6
2017-05-24,0.789,0.838,0.789,0.789,306551.3
2017-05-25,0.789,0.838,0.789,0.789,396223.1
2017-05-26,0.789,0.838,0.789,0.789,339855.0
2017-05-29,0.789,0.888,0.789,0.838,2049040.3
2017-05-30,0.838,0.888,0.789,0.838,1425490.9
2017-05-31,0.838,0.888,0.789,0.838,177932.9
2017-06-01,0.838,0.838,0.789,0.789,1361095.3
2017-06-02,0.789,0.838,0.789,0.789,1066649.5
2017-06-05,0.838,0.838,0.789,0.838,373998.4
2017-06-06,0.838,0.838,0.789,0.838,620957.1
2017-06-07,0.838,0.838,0.789,0.838,665652.0
2017-06-08,0.838,0.888,0.789,0.838,559973.7
2017-06-09,0.838,0.888,0.789,0.838,523973.5
2017-06-13,0.838,0.888,0.838,0.838,615483.4
2017-06-14,0.838,0.937,0.838,0.888,2153094.1
2017-06-15,0.888,0.937,0.838,0.888,1046786.0
2017-06-16,0.888,0.986,0.838,0.937,3763258.8
2017-06-19,0.937,0.986,0.888,0.937,2039363.9
2017-06-20,0.937,0.937,0.888,0.888,875749.0
2017-06-21,0.888,0.937,0.888,0.888,539460.7
2017-06-22,0.888,0.937,0.888,0.937,1095468.4
2017-06-23,0.937,1.036,0.937,0.986,5063764.8
2017-06-26,0.986,1.036,0.937,0.986,2759910.3
2017-06-27,0.986,1.036,0.937,0.986,3029984.2
2017-06-28,0.986,1.036,0.937,0.986,1201923.3
2017-06-29,0.986,1.085,0.937,1.036,1941853.0
2017-06-30,1.036,1.085,0.986,1.036,1836310.0
2017-07-03,1.036,1.134,1.036,1.134,1181792.4
2017-07-04,1.134,1.184,1.036,1.085,2730864.8
2017-07-05,1.184,1.233,1.134,1.184,3126396.8
2017-07-06,1.184,1.184,1.085,1.134,2061567.6
2017-07-07,1.134,1.184,1.085,1.184,1748775.2
2017-07-10,1.184,1.184,1.085,1.085,2543184.1
2017-07-11,1.134,1.184,1.085,1.085,1376947.1
2017-07-12,1.184,1.233,1.085,1.085,3883114.1
2017-07-13,1.085,1.085,0.986,1.036,5223516.9
2017-07-14,1.085,1.085,0.986,1.036,1159549.6
2017-07-17,1.036,1.134,1.036,1.085,3652277.7
2017-07-18,1.085,1.134,1.036,1.085,1921394.9
2017-07-19,1.085,1.134,1.036,1.036,371541.4
2017-07-20,1.085,1.134,1.036,1.085,1900104.8
2017-07-21,1.134,1.134,1.036,1.036,1407825.6
2017-07-24,1.085,1.085,1.036,1.085,554955.5
2017-07-25,1.085,1.085,1.036,1.036,452188.7
2017-07-26,1.036,1.134,1.036,1.085,1425018.6
2017-07-27,1.085,1.233,1.085,1.233,4269276.4
2017-07-28,1.233,1.332,1.184,1.332,5035167.6
2017-07-31,1.332,1.381,1.282,1.332,5750712.6
2017-08-01,1.332,1.381,1.282,1.332,3795111.3
2017-08-02,1.381,1.578,1.332,1.578,11705467.4
2017-08-03,1.43,1.479,1.332,1.332,8691456.5
2017-08-04,1.381,1.43,1.233,1.381,8442143.5
2017-08-07,1.381,1.479,1.332,1.479,5801486.2
2017-08-08,1.529,1.578,1.479,1.529,6269123.9
2017-08-09,1.578,1.627,1.479,1.578,7296783.7
2017-08-10,1.578,1.627,1.529,1.578,4622451.2
2017-08-11,1.529,1.578,1.43,1.43,5136961.4
2017-08-14,1.43,1.479,1.332,1.381,2507246.3
2017-08-15,1.43,1.43,1.332,1.332,3235754.4
2017-08-16,1.381,1.381,1.332,1.332,3067418.4
2017-08-17,1.381,1.479,1.381,1.43,7481708.9
2017-08-18,1.43,1.479,1.381,1.479,4209842.4
2017-08-21,1.479,1.529,1.43,1.529,2896235.2
2017-08-22,1.479,1.578,1.479,1.529,6638012.1
2017-08-23,1.578,1.578,1.529,1.578,2772134.9
2017-08-24,1.578,1.627,1.529,1.578,1826885.8
2017-08-25,1.578,1.578,1.529,1.578,1445626.8
2017-08-28,1.529,1.578,1.479,1.529,1995663.6
2017-08-29,1.479,1.529,1.43,1.529,4157334.6
2017-08-30,1.479,1.529,1.479,1.479,1556602.3
2017-08-31,1.479,1.529,1.43,1.529,2054894.1
2017-09-01,1.529,1.726,1.529,1.677,10733096.5
2017-09-04,1.726,1.874,1.726,1.825,7822550.0
2017-09-05,1.825,1.874,1.726,1.825,3632555.7
2017-09-06,1.775,1.923,1.726,1.923,7821845.6
2017-09-07,1.923,1.973,1.874,1.923,6037422.5
2017-09-08,1.923,2.071,1.923,1.973,12505364.3
2017-09-11,2.022,2.071,1.973,2.071,5789804.9
2017-09-12,2.071,2.071,1.923,1.973,5466325.6
2017-09-13,1.973,2.022,1.874,1.923,10119809.5
2017-09-14,1.923,1.923,1.775,1.923,8270171.0
2017-09-15,1.923,2.121,1.874,2.022,12011289.5
2017-09-18,2.022,2.071,1.973,2.022,5063162.2
2017-09-19,2.022,2.071,1.874,1.874,9617390.4
2017-09-20,1.874,1.874,1.775,1.825,9187063.7
2017-09-21,1.825,1.874,1.775,1.775,2647454.7
2017-09-22,1.825,1.825,1.775,1.775,2970954.5
2017-09-25,1.825,1.874,1.775,1.874,7003442.4
2017-09-26,1.825,1.874,1.825,1.825,4381615.9
2017-09-27,1.775,1.825,1.726,1.825,7156656.7
2017-09-28,1.825,1.923,1.775,1.923,2766421.0
2017-09-29,1.923,1.923,1.825,1.923,3222491.2
2017-10-02,1.874,1.973,1.825,1.923,2338277.0
2017-10-03,1.923,1.973,1.825,1.874,2805667.2
2017-10-04,1.874,1.923,1.825,1.874,1358764.8
2017-10-05,1.923,1.923,1.874,1.874,2571987.6
2017-10-06,1.923,2.121,1.874,2.022,9144763.6
2017-10-09,2.071,2.17,2.022,2.17,5374081.1
2017-10-10,2.17,2.268,2.17,2.219,7088147.3
2017-10-11,2.17,2.17,2.071,2.121,5757463.6
2017-10-12,2.17,2.268,2.071,2.219,5536027.0
2017-10-13,2.219,2.268,2.071,2.071,5393546.5
2017-10-16,2.121,2.17,2.022,2.071,4617257.7
2017-10-17,2.071,2.17,2.022,2.17,6195354.8
2017-10-18,2.121,2.17,2.071,2.17,5700012.6
2017-10-19,2.17,2.17,1.923,1.973,7357191.8
2017-10-20,1.973,2.022,1.923,1.923,4603673.3
2017-10-23,1.973,2.022,1.874,1.923,3722472.2
2017-10-24,1.923,2.022,1.923,2.022,4882948.2
2017-10-25,2.022,2.022,1.923,1.923,2127660.4
2017-10-26,1.923,1.973,1.874,1.923,2788879.0
2017-10-27,1.923,1.973,1.825,1.825,4811144.7
2017-10-30,1.825,1.874,1.726,1.775,8217252.4
2017-10-31,1.775,1.775,1.726,1.775,2815770.8
2017-11-01,1.726,1.874,1.726,1.825,2320056.7
2017-11-02,1.874,1.874,1.825,1.825,2352984.3
2017-11-03,1.874,1.874,1.825,1.825,2620055.6
2017-11-06,1.874,1.874,1.825,1.874,2195259.9
2017-11-07,1.874,1.874,1.825,1.825,1809156.5
2017-11-08,1.825,1.874,1.825,1.874,3160928.6
2017-11-09,1.874,1.973,1.825,1.973,3972664.7
2017-11-10,1.973,1.973,1.874,1.973,3133450.6
2017-11-13,1.973,2.022,1.923,1.973,4352861.8
2017-11-14,1.973,2.071,1.973,2.071,3843793.0
2017-11-15,2.022,2.071,1.973,1.973,4397006.9
2017-11-16,1.973,2.022,1.973,1.973,2311034.0
2017-11-17,2.022,2.071,1.973,2.022,2930466.0
2017-11-20,2.022,2.071,2.022,2.022,2749998.5
2017-11-21,2.022,2.071,2.022,2.022,1489874.5
2017-11-22,2.022,2.071,2.022,2.071,3204199.5
2017-11-23,2.022,2.071,1.973,2.022,4000055.4
2017-11-24,2.022,2.071,1.973,2.022,1950010.2
2017-11-27,2.022,2.121,2.022,2.121,5115488.6
2017-11-28,2.071,2.17,2.071,2.121,4477979.2
2017-11-29,2.121,2.121,1.973,2.022,5142207.2
2017-11-30,1.992,2.056,1.973,2.022,10064274.0
2017-12-01,1.992,1.992,1.874,1.884,2979879.0
2017-12-04,1.899,1.928,1.785,1.805,3197233.0
2017-12-05,1.775,1.8,1.677,1.78,2390462.0
2017-12-06,1.765,1.775,1.627,1.627,4960574.0
2017-12-07,1.613,1.731,1.598,1.731,3403251.0
2017-12-08,1.775,1.78,1.701,1.751,4737803.0
2017-12-11,1.775,1.854,1.726,1.83,3277597.0
2017-12-12,1.835,1.849,1.726,1.726,2443291.0
2017-12-13,1.721,1.721,1.627,1.647,4812683.0
2017-12-14,1.618,1.662,1.613,1.652,5407428.0
2017-12-15,1.657,1.706,1.642,1.706,12207168.0
2017-12-18,1.677,1.805,1.677,1.795,5055296.0
2017-12-19,1.805,1.928,1.805,1.923,4826369.0
2017-12-20,1.928,1.992,1.918,1.992,4348306.0
2017-12-21,1.992,2.042,1.982,2.032,3772313.0
2017-12-22,2.032,2.042,1.968,2.012,3074602.0
2017-12-27,2.032,2.16,2.012,2.14,3417840.0
2017-12-28,2.16,2.17,2.14,2.16,2849655.0
2017-12-29,2.15,2.18,2.14,2.15,4117529.0
2018-01-02,2.17,2.209,2.15,2.209,2090381.0
2018-01-03,2.219,2.328,2.199,2.278,6152731.0
2018-01-04,2.318,2.367,2.288,2.328,4859101.0
2018-01-05,2.357,2.357,2.268,2.298,4079619.0
2018-01-08,2.298,2.338,2.229,2.239,4195892.0
2018-01-09,2.259,2.259,2.18,2.209,5062602.0
2018-01-10,2.229,2.273,2.209,2.209,3530174.0
2018-01-11,2.209,2.219,2.17,2.17,2412530.0
2018-01-12,2.18,2.229,2.18,2.209,1376281.0
2018-01-15,2.219,2.219,2.17,2.18,1351215.0
2018-01-16,2.18,2.219,2.16,2.19,2544515.0
2018-01-17,2.19,2.19,2.091,2.101,2751305.0
2018-01-18,2.111,2.121,1.992,2.032,4167732.0
2018-01-19,2.032,2.071,1.968,1.982,3297750.0
2018-01-22,2.022,2.042,1.973,2.002,3677841.0
2018-01-23,2.061,2.15,2.032,2.15,5675393.0
2018-01-24,2.15,2.16,2.071,2.101,3445468.0
2018-01-25,2.091,2.13,2.071,2.091,2879229.0
2018-01-29,2.101,2.116,2.061,2.111,1676623.0
2018-01-30,2.111,2.111,2.061,2.081,3457242.0
2018-01-31,2.052,2.13,2.002,2.13,4419960.0
2018-02-01,2.121,2.121,2.022,2.052,2136049.0
2018-02-02,2.042,2.081,2.032,2.071,2359978.0
2018-02-05,2.012,2.012,1.963,1.968,8117852.0
2018-02-06,1.864,1.899,1.785,1.795,9566442.0
2018-02-07,1.854,1.913,1.849,1.874,5277677.0
2018-02-08,1.874,1.902,1.825,1.849,3574192.0
2018-02-09,1.775,1.815,1.761,1.79,7441795.0
2018-02-12,1.8,1.81,1.765,1.79,4199902.0
2018-02-13,1.83,1.864,1.815,1.825,4461033.0
2018-02-14,1.839,1.854,1.746,1.795,3825389.0
2018-02-15,1.83,1.874,1.82,1.864,4614976.0
2018-02-16,1.904,1.948,1.904,1.938,4792594.0
2018-02-19,1.958,1.982,1.928,1.973,2204188.0
2018-02-20,1.973,2.061,1.963,2.022,3880485.0
2018-02-21,2.032,2.042,1.943,1.958,5017103.0
2018-02-22,2.012,2.032,1.958,1.992,5376305.0
2018-02-23,2.022,2.042,1.953,1.958,5258338.0
2018-02-26,1.973,2.061,1.953,2.061,5704611.0
2018-02-27,2.071,2.16,2.032,2.101,6950902.0
2018-02-28,2.091,2.14,2.071,2.101,4704237.0
2018-03-01,2.081,2.121,2.081,2.091,2897400.0
2018-03-02,2.091,2.101,2.017,2.071,4492897.0
2018-03-05,2.111,2.268,2.091,2.17,7342674.0
2018-03-06,2.209,2.328,2.19,2.318,8213432.0
2018-03-07,2.338,2.436,2.318,2.357,11832320.0
2018-03-08,2.407,2.416,2.328,2.377,5110064.0
2018-03-09,2.347,2.436,2.328,2.407,6594141.0
2018-03-12,2.446,2.515,2.436,2.466,6214238.0
2018-03-13,2.466,2.485,2.387,2.387,5016786.0
2018-03-14,2.357,2.446,2.347,2.407,7880903.0
2018-03-15,2.416,2.495,2.416,2.426,8150122.0
2018-03-16,2.446,2.505,2.436,2.505,9232852.0
2018-03-19,2.485,2.609,2.476,2.564,10617796.0
2018-03-20,2.535,2.564,2.466,2.545,6624936.0
2018-03-21,2.535,2.574,2.525,2.545,7354709.0
2018-03-22,2.535,2.564,2.535,2.535,7045636.0
2018-03-23,2.456,2.476,2.436,2.436,5463800.0
2018-03-26,2.416,2.495,2.416,2.446,5171497.0
2018-03-27,2.505,2.515,2.476,2.505,4419415.0
2018-03-28,2.485,2.505,2.446,2.456,4352649.0
2018-03-29,2.466,2.495,2.416,2.426,7219417.0
2018-04-03,2.397,2.476,2.367,2.426,5459867.0
2018-04-04,2.436,2.456,2.397,2.436,3407730.0
2018-04-05,2.436,2.466,2.367,2.377,3163408.0
2018-04-06,2.397,2.407,2.328,2.397,2863572.0
2018-04-09,2.407,2.426,2.377,2.416,1863080.0
2018-04-10,2.436,2.505,2.426,2.495,5651192.0
2018-04-11,2.525,2.545,2.495,2.505,3073079.0
2018-04-12,2.485,2.535,2.466,2.535,4668339.0
2018-04-13,2.545,2.584,2.515,2.545,3651616.0
2018-04-16,2.545,2.564,2.466,2.564,6085989.0
2018-04-17,2.535,2.574,2.515,2.535,2054018.0
2018-04-18,2.545,2.574,2.535,2.555,3253628.0
2018-04-19,2.574,2.614,2.564,2.584,2934821.0
2018-04-20,2.584,2.594,2.555,2.584,2198366.0
2018-04-23,2.584,2.594,2.495,2.545,3486397.0
2018-04-24,2.545,2.584,2.525,2.555,3363133.0
2018-04-26,2.555,2.564,2.545,2.555,3486594.0
2018-04-27,2.564,2.564,2.505,2.525,2620366.0
2018-04-30,2.555,2.569,2.525,2.545,4196130.0
2018-05-01,2.545,2.564,2.525,2.535,1837199.0
2018-05-02,2.555,2.633,2.535,2.624,5220903.0
2018-05-03,2.653,2.752,2.633,2.702,5951317.0
2018-05-04,2.712,2.752,2.712,2.722,3165242.0
2018-05-07,2.772,2.845,2.762,2.841,5311375.0
2018-05-08,2.87,2.919,2.841,2.85,5173405.0
2018-05-09,2.841,2.875,2.791,2.791,4139280.0
2018-05-10,2.663,2.712,2.485,2.663,18509501.0
2018-05-11,2.693,2.762,2.658,2.683,5247222.0
2018-05-14,2.663,2.683,2.416,2.426,16699548.0
2018-05-15,2.377,2.515,2.377,2.407,10808023.0
2018-05-16,2.407,2.441,2.288,2.347,10974881.0
2018-05-17,2.298,2.397,2.249,2.278,12845732.0
2018-05-18,2.278,2.347,2.259,2.278,7984846.0
2018-05-21,2.278,2.357,2.249,2.328,7199459.0
2018-05-22,2.338,2.387,2.268,2.268,7496106.0
2018-05-23,2.268,2.288,2.18,2.19,12050523.0
2018-05-24,2.13,2.199,2.091,2.17,9981644.0
2018-05-25,2.17,2.244,2.17,2.199,7315575.0
2018-05-28,2.219,2.254,2.19,2.219,8060564.0
2018-05-29,2.229,2.367,2.229,2.347,9227445.0
2018-05-30,2.328,2.347,2.298,2.318,3255354.0
2018-05-31,2.338,2.407,2.328,2.387,6823472.0
2018-06-01,2.407,2.407,2.328,2.347,4936855.0
2018-06-04,2.357,2.367,2.293,2.357,2686082.0
2018-06-05,2.347,2.382,2.338,2.357,2734045.0
2018-06-06,2.357,2.416,2.357,2.416,3478193.0
2018-06-07,2.426,2.485,2.426,2.476,5479282.0
2018-06-08,2.476,2.476,2.426,2.436,3439121.0
2018-06-12,2.446,2.505,2.416,2.485,4773074.0
2018-06-13,2.476,2.485,2.407,2.416,4609726.0
2018-06-14,2.387,2.485,2.387,2.466,3252133.0
2018-06-15,2.466,2.555,2.466,2.515,7992723.0
2018-06-18,2.505,2.525,2.466,2.466,3583359.0
2018-06-19,2.456,2.495,2.436,2.436,3505590.0
2018-06-20,2.436,2.456,2.387,2.407,3952701.0
2018-06-21,2.456,2.456,2.407,2.416,3180825.0
2018-06-22,2.397,2.407,2.347,2.357,3344089.0
2018-06-25,2.357,2.387,2.328,2.338,3403245.0
2018-06-26,2.328,2.328,2.268,2.298,3955863.0
2018-06-27,2.278,2.328,2.268,2.308,4376996.0
2018-06-28,2.328,2.387,2.308,2.318,3966754.0
2018-06-29,2.347,2.347,2.268,2.308,5425373.0
2018-07-02,2.298,2.318,2.268,2.278,4258182.0
2018-07-03,2.288,2.308,2.219,2.249,6209626.0
2018-07-04,2.229,2.298,2.209,2.219,5142526.0
2018-07-05,2.219,2.249,2.111,2.111,6600262.0
2018-07-06,2.061,2.111,2.032,2.101,9090779.0
2018-07-09,2.081,2.15,2.061,2.13,7323701.0
2018-07-10,2.15,2.19,2.15,2.18,2850601.0
2018-07-11,2.17,2.17,2.061,2.071,6103851.0
2018-07-12,2.042,2.052,1.992,2.022,6449223.0
2018-07-13,2.022,2.081,2.022,2.071,4181119.0
2018-07-16,2.071,2.091,2.022,2.032,3095623.0
2018-07-17,2.022,2.027,1.973,1.982,5431167.0
2018-07-18,2.012,2.032,1.973,2.012,5057125.0
2018-07-19,2.012,2.14,1.992,2.111,7197490.0
2018-07-20,2.18,2.18,1.953,1.992,12822590.0
2018-07-23,2.002,2.14,1.992,2.111,9800268.0
2018-07-24,2.219,2.367,2.185,2.347,16771974.0
2018-07-25,2.387,2.407,2.318,2.338,9087792.0
2018-07-26,2.347,2.377,2.308,2.347,3685755.0
2018-07-27,2.367,2.377,2.268,2.298,4444372.0
2018-07-30,2.268,2.288,2.219,2.229,3972947.0
2018-07-31,2.229,2.268,2.209,2.239,3285271.0
2018-08-01,2.239,2.288,2.219,2.229,2214641.0
2018-08-02,2.229,2.249,2.18,2.219,4551435.0
2018-08-03,2.209,2.214,2.071,2.111,7190441.0
2018-08-06,2.15,2.209,2.091,2.16,6439089.0
2018-08-07,2.17,2.185,2.111,2.13,3120472.0
2018-08-08,2.14,2.239,2.13,2.229,6546044.0
2018-08-09,2.278,2.357,2.268,2.347,9772798.0
2018-08-10,2.328,2.377,2.259,2.278,4696530.0
2018-08-13,2.259,2.288,2.219,2.229,4131019.0
2018-08-14,2.229,2.259,2.199,2.239,3179485.0
2018-08-15,2.209,2.229,2.175,2.19,3634452.0
2018-08-16,2.16,2.249,2.121,2.219,4570724.0
2018-08-17,2.209,2.249,2.18,2.199,1909248.0
2018-08-20,2.199,2.229,2.19,2.199,1413696.0
2018-08-21,2.199,2.199,2.13,2.15,3095718.0
2018-08-22,2.121,2.209,2.101,2.19,3911434.0
2018-08-23,2.199,2.199,2.056,2.091,7015319.0
2018-08-24,2.091,2.135,2.061,2.091,3637065.0
2018-08-27,2.071,2.16,2.052,2.14,4285599.0
2018-08-28,2.16,2.219,2.16,2.209,3154771.0
2018-08-29,2.199,2.259,2.19,2.219,2813788.0
2018-08-30,2.219,2.239,2.19,2.219,3324700.0
2018-08-31,2.219,2.219,2.14,2.16,3413885.0
2018-09-03,2.16,2.16,2.081,2.091,1801320.0
2018-09-04,2.081,2.15,2.071,2.13,2191428.0
2018-09-05,2.101,2.13,2.012,2.032,4400314.0
2018-09-06,2.061,2.061,1.827,1.859,17289285.0
2018-09-07,1.884,1.902,1.746,1.884,10809827.0
2018-09-10,1.884,1.894,1.805,1.81,8327138.0
2018-09-11,1.8,1.83,1.764,1.805,5757290.0
2018-09-12,1.815,1.849,1.756,1.765,5993712.0
2018-09-13,1.805,1.839,1.802,1.81,4630231.0
2018-09-14,1.825,1.913,1.825,1.908,6717689.0
2018-09-17,1.928,1.953,1.846,1.859,6569023.0
2018-09-18,1.864,1.874,1.82,1.835,4374941.0
2018-09-19,1.869,1.918,1.864,1.908,10324063.0
2018-09-20,1.899,2.022,1.894,2.022,7594736.0
2018-09-21,2.052,2.121,2.042,2.071,7270845.0
2018-09-24,1.928,1.928,1.583,1.692,37454869.0
2018-09-25,1.677,1.701,1.593,1.608,13022879.0
2018-09-26,1.593,1.642,1.563,1.578,16922896.0
2018-09-27,1.588,1.637,1.558,1.573,11168146.0
2018-09-28,1.568,1.59,1.529,1.573,14237889.0
2018-10-01,1.588,1.667,1.558,1.613,7917710.0
2018-10-02,1.622,1.657,1.588,1.618,7260387.0
2018-10-03,1.632,1.682,1.613,1.622,8795921.0
2018-10-04,1.632,1.637,1.583,1.603,5281722.0
2018-10-05,1.578,1.795,1.544,1.761,14662271.0
2018-10-08,1.785,1.844,1.736,1.81,16142078.0
2018-10-09,1.825,1.836,1.692,1.731,12335325.0
2018-10-10,1.696,1.731,1.647,1.657,6787568.0
2018-10-11,1.578,1.618,1.573,1.603,5415756.0
2018-10-12,1.593,1.751,1.583,1.751,6323224.0
2018-10-15,1.795,1.844,1.696,1.726,9099176.0
2018-10-16,1.756,1.825,1.682,1.731,14637274.0
2018-10-17,1.77,1.77,1.662,1.677,8874168.0
2018-10-18,1.647,1.692,1.627,1.652,4804102.0
2018-10-19,1.647,1.701,1.613,1.667,5081181.0
2018-10-22,1.637,1.637,1.553,1.578,8538427.0
2018-10-23,1.588,1.603,1.563,1.568,3832725.0
2018-10-24,1.568,1.608,1.548,1.563,5006114.0
2018-10-25,1.558,1.696,1.524,1.677,13750004.0
2018-10-26,1.716,1.795,1.711,1.751,10397192.0
2018-10-29,1.785,1.899,1.741,1.844,12765147.0
2018-10-30,1.82,1.953,1.795,1.933,8601223.0
2018-10-31,1.963,2.111,1.953,2.052,14980782.0
2018-11-01,2.081,2.13,2.052,2.081,9102679.0
2018-11-02,2.052,2.111,2.012,2.071,7991102.0
2018-11-05,2.032,2.116,2.022,2.071,4699578.0
2018-11-06,2.052,2.101,2.052,2.061,3835094.0
2018-11-07,2.071,2.081,2.042,2.081,5852229.0
2018-11-08,2.091,2.199,2.091,2.16,7210962.0
2018-11-09,2.14,2.17,2.121,2.16,3953368.0
2018-11-12,2.219,2.367,2.219,2.367,12600529.0
2018-11-13,2.308,2.367,2.239,2.308,8420693.0
2018-11-14,2.298,2.318,2.19,2.219,9774176.0
2018-11-15,2.199,2.298,2.19,2.278,4216398.0
2018-11-16,2.278,2.338,2.259,2.278,3547843.0
2018-11-19,2.288,2.338,2.268,2.308,4887166.0
2018-11-20,2.347,2.357,2.229,2.259,5874858.0
2018-11-21,2.229,2.259,2.18,2.19,5336566.0
2018-11-22,2.18,2.234,2.135,2.16,8517219.0
2018-11-23,2.17,2.19,2.086,2.101,7517740.0
2018-11-26,2.071,2.101,1.992,2.012,7052957.0
2018-11-27,2.042,2.14,1.938,2.071,12487674.0
2018-11-28,2.081,2.14,2.071,2.081,6112666.0
2018-11-29,2.071,2.081,2.012,2.061,4124115.0
2018-11-30,2.052,2.091,2.012,2.071,4386734.0
2018-12-03,2.111,2.249,2.101,2.219,5051805.0
2018-12-04,2.229,2.239,2.091,2.091,4993756.0
2018-12-05,1.618,1.736,1.539,1.622,26205859.0
2018-12-06,1.613,1.687,1.578,1.647,14564910.0
2018-12-07,1.608,1.682,1.598,1.657,9853875.0
2018-12-10,1.647,1.657,1.573,1.647,7857440.0
2018-12-11,1.637,1.721,1.632,1.632,7965941.0
2018-12-12,1.627,1.662,1.578,1.598,10083188.0
2018-12-13,1.598,1.642,1.598,1.598,5869220.0
2018-12-14,1.608,1.622,1.568,1.573,4561114.0
2018-12-17,1.563,1.677,1.534,1.627,9107021.0
2018-12-18,1.642,1.711,1.622,1.667,7123965.0
2018-12-19,1.701,1.706,1.588,1.622,8083350.0
2018-12-20,1.588,1.608,1.519,1.524,8425885.0
2018-12-21,1.529,1.593,1.494,1.494,10007434.0
2018-12-24,1.494,1.558,1.475,1.539,3881227.0
2018-12-27,1.568,1.598,1.534,1.548,5870130.0
2018-12-28,1.539,1.598,1.509,1.578,4644472.0
2018-12-31,1.583,1.593,1.548,1.563,1159337.0
2019-01-02,1.558,1.578,1.514,1.514,4524568.0
2019-01-03,1.539,1.588,1.524,1.529,3256246.0
2019-01-04,1.509,1.524,1.46,1.494,4886232.0
2019-01-07,1.479,1.618,1.47,1.593,8410274.0
2019-01-08,1.608,1.627,1.563,1.603,6390296.0
2019-01-09,1.627,1.716,1.622,1.667,6539053.0
2019-01-10,1.677,1.746,1.652,1.677,7009299.0
2019-01-11,1.677,1.677,1.618,1.647,3663473.0
2019-01-14,1.662,1.667,1.593,1.613,2851313.0
2019-01-15,1.603,1.692,1.598,1.677,4094342.0
2019-01-16,1.667,1.706,1.622,1.622,4637249.0
2019-01-17,1.652,1.652,1.593,1.627,4437679.0
2019-01-18,1.613,1.622,1.568,1.583,4853638.0
2019-01-21,1.583,1.632,1.558,1.573,4850758.0
2019-01-22,1.558,1.652,1.529,1.588,5690505.0
2019-01-23,1.578,1.578,1.534,1.553,5611960.0
2019-01-24,1.558,1.568,1.499,1.509,6605725.0
2019-01-25,1.514,1.553,1.509,1.529,4020386.0
2019-01-29,1.514,1.583,1.509,1.534,4769080.0
2019-01-30,1.558,1.593,1.534,1.544,5049140.0
2019-01-31,1.563,1.657,1.553,1.652,7785732.0
2019-02-01,1.627,1.657,1.583,1.613,3221165.0
2019-02-04,1.608,1.632,1.568,1.578,3347735.0
2019-02-05,1.578,1.647,1.568,1.632,4067661.0
2019-02-06,1.642,1.696,1.627,1.667,3877391.0
2019-02-07,1.677,1.711,1.662,1.672,3167637.0
2019-02-08,1.657,1.657,1.608,1.618,2646007.0
2019-02-11,1.613,1.667,1.608,1.622,2260180.0
2019-02-12,1.642,1.642,1.598,1.613,1857188.0
2019-02-13,1.608,1.652,1.603,1.632,3292971.0
2019-02-14,1.642,1.652,1.598,1.618,2775925.0
2019-02-15,1.692,1.854,1.687,1.81,13519406.0
2019-02-18,1.844,1.854,1.77,1.79,5382394.0
2019-02-19,1.8,1.815,1.741,1.756,3849607.0
2019-02-20,1.716,1.731,1.687,1.721,4894169.0
2019-02-21,1.701,1.706,1.657,1.696,3157831.0
2019-02-22,1.692,1.721,1.682,1.711,3164613.0
2019-02-25,1.716,1.775,1.706,1.731,5285165.0
2019-02-26,1.706,1.775,1.692,1.775,5962979.0
2019-02-27,1.765,1.8,1.751,1.77,4773767.0
2019-02-28,1.692,1.736,1.603,1.736,11886184.0
2019-03-01,1.677,1.706,1.588,1.642,10093362.0
2019-03-04,1.622,1.627,1.563,1.563,9748405.0
2019-03-05,1.558,1.598,1.539,1.568,6135738.0
2019-03-06,1.553,1.622,1.548,1.573,6730836.0
2019-03-07,1.598,1.618,1.578,1.598,4251168.0
2019-03-08,1.583,1.627,1.568,1.613,7045295.0
2019-03-11,1.627,1.627,1.548,1.553,9929997.0
2019-03-12,1.568,1.573,1.519,1.519,4502608.0
2019-03-13,1.519,1.553,1.519,1.553,3793147.0
2019-03-14,1.578,1.667,1.573,1.662,9533382.0
2019-03-15,1.637,1.701,1.632,1.637,5616594.0
2019-03-18,1.637,1.677,1.618,1.652,2405877.0
2019-03-19,1.652,1.667,1.613,1.627,3043012.0
2019-03-20,1.618,1.662,1.593,1.632,3703659.0
2019-03-21,1.598,1.627,1.588,1.608,5602822.0
2019-03-22,1.593,1.632,1.588,1.603,2888972.0
2019-03-25,1.583,1.593,1.529,1.534,4527494.0
2019-03-26,2.121,2.14,1.992,2.071,37300186.0
2019-03-27,2.032,2.135,1.973,2.111,27792859.0
2019-03-28,2.111,2.121,2.061,2.081,7573280.0
2019-03-29,2.091,2.111,2.052,2.061,8661541.0
2019-04-01,2.061,2.121,2.061,2.111,4092004.0
2019-04-02,2.111,2.16,2.091,2.111,4732282.0
2019-04-03,2.111,2.15,2.091,2.13,3523843.0
2019-04-04,2.13,2.14,2.071,2.091,3276286.0
2019-04-05,2.081,2.121,2.076,2.081,4034588.0
2019-04-08,2.061,2.091,2.012,2.091,10384936.0
2019-04-09,2.061,2.101,2.052,2.101,5730473.0
2019-04-10,2.111,2.111,2.071,2.081,3395398.0
2019-04-11,2.071,2.106,2.032,2.052,3797723.0
2019-04-12,2.042,2.081,2.012,2.032,5905694.0
2019-04-15,2.022,2.027,1.953,1.973,4593983.0
2019-04-16,1.992,2.042,1.982,1.992,2616598.0
2019-04-17,1.992,2.002,1.973,1.982,1717233.0
2019-04-18,1.982,2.012,1.973,1.982,3503396.0
2019-04-23,2.002,2.022,1.968,2.012,2681937.0
2019-04-24,2.002,2.027,1.982,1.992,1584355.0
2019-04-26,1.973,2.002,1.963,1.992,3369640.0
2019-04-29,1.968,2.012,1.948,1.982,3647613.0
2019-04-30,1.973,1.992,1.923,1.953,4667697.0
2019-05-01,1.948,1.963,1.923,1.958,1461154.0
2019-05-02,1.948,1.973,1.933,1.953,2614899.0
2019-05-03,1.928,1.933,1.908,1.918,3925532.0
2019-05-06,1.908,1.918,1.756,1.839,16019650.0
2019-05-07,1.839,1.869,1.82,1.839,5411787.0
2019-05-08,1.835,1.859,1.815,1.835,4656233.0
2019-05-09,1.825,1.874,1.825,1.864,2297897.0
2019-05-10,1.874,1.904,1.854,1.859,1749532.0
2019-05-13,1.859,1.869,1.839,1.864,999698.0
2019-05-14,1.825,1.894,1.81,1.879,1875225.0
2019-05-15,1.874,1.908,1.864,1.884,1584498.0
2019-05-16,1.884,2.032,1.879,2.012,5438254.0
2019-05-17,2.042,2.042,1.958,1.973,3755425.0
2019-05-20,2.042,2.052,1.943,1.948,4764841.0
2019-05-21,2.111,2.288,2.111,2.229,22069838.0
2019-05-22,2.367,2.495,2.298,2.397,28921220.0
2019-05-23,2.407,2.441,2.328,2.407,8922719.0
2019-05-24,2.456,2.456,2.308,2.328,7597854.0
2019-05-27,2.328,2.377,2.318,2.347,5693835.0
2019-05-28,2.347,2.407,2.338,2.357,5477126.0
2019-05-29,2.416,2.742,2.416,2.722,22861328.0
2019-05-30,2.988,3.048,2.624,2.702,32335859.0
2019-05-31,2.86,3.107,2.841,3.008,35926336.0
2019-06-03,3.097,3.117,2.791,2.841,26336966.0
2019-06-04,2.86,2.86,2.495,2.584,28532701.0
2019-06-05,2.624,2.781,2.624,2.693,15272327.0
2019-06-06,2.752,2.752,2.604,2.673,7886006.0
2019-06-07,2.732,2.841,2.693,2.732,9342612.0
2019-06-11,2.791,2.811,2.643,2.742,8379171.0
2019-06-12,2.722,2.806,2.683,2.801,8157227.0
2019-06-13,2.821,2.87,2.717,2.791,6996066.0
2019-06-14,2.781,2.781,2.722,2.732,4618859.0
2019-06-17,2.712,2.712,2.594,2.624,8424774.0
2019-06-18,2.633,2.702,2.594,2.653,6534746.0
2019-06-19,2.604,2.624,2.495,2.624,12292172.0
2019-06-20,2.564,2.648,2.564,2.604,5638974.0
2019-06-21,2.653,2.772,2.574,2.574,11710304.0
2019-06-24,2.594,2.633,2.545,2.564,5801945.0
2019-06-25,2.584,2.604,2.525,2.525,6895974.0
2019-06-26,2.555,2.614,2.485,2.564,7744009.0
2019-06-27,2.564,2.633,2.55,2.574,6764655.0
2019-06-28,2.594,2.594,2.485,2.535,6631816.0
2019-07-01,2.456,2.584,2.377,2.564,9429969.0
2019-07-02,2.495,2.609,2.495,2.555,4236078.0
2019-07-03,2.574,2.609,2.535,2.564,4784284.0
2019-07-04,2.564,2.633,2.559,2.614,5968670.0
2019-07-05,2.633,2.791,2.614,2.742,7539732.0
2019-07-08,2.712,2.717,2.643,2.663,5462393.0
2019-07-09,2.673,2.712,2.614,2.633,6802582.0
2019-07-10,2.614,2.702,2.604,2.702,5108482.0
2019-07-11,2.712,2.752,2.673,2.732,5281041.0
2019-07-12,2.742,2.752,2.673,2.702,4360961.0
2019-07-15,2.702,2.801,2.683,2.742,4437823.0
2019-07-16,2.742,2.791,2.633,2.663,4516163.0
2019-07-17,2.643,2.683,2.604,2.673,3831913.0
2019-07-18,2.653,2.752,2.633,2.732,5472439.0
2019-07-19,2.732,2.811,2.683,2.781,4911273.0
2019-07-22,2.772,2.781,2.693,2.742,4756616.0
2019-07-23,2.712,2.801,2.712,2.752,4197577.0
2019-07-24,2.732,2.772,2.717,2.722,3892500.0
2019-07-25,2.722,2.732,2.643,2.683,5732845.0
2019-07-26,2.653,2.673,2.614,2.624,4731085.0
2019-07-29,2.643,2.678,2.535,2.564,6959358.0
2019-07-30,2.555,2.555,2.476,2.515,9675070.0
2019-07-31,2.545,2.633,2.545,2.574,7898430.0
2019-08-01,2.574,2.574,2.456,2.495,8023902.0
2019-08-02,2.663,2.742,2.614,2.653,15411809.0
2019-08-05,2.624,2.643,2.456,2.505,12506424.0
2019-08-06,2.476,2.732,2.471,2.702,17662879.0
2019-08-07,2.742,2.811,2.673,2.772,9176986.0
2019-08-08,2.781,2.811,2.722,2.772,4178145.0
2019-08-09,2.781,2.919,2.781,2.9,9299844.0
2019-08-12,2.91,2.91,2.836,2.841,4818159.0
2019-08-13,2.831,2.91,2.801,2.841,4512895.0
2019-08-14,2.811,2.841,2.673,2.772,11199811.0
2019-08-15,2.693,2.727,2.628,2.643,6831740.0
2019-08-16,2.633,2.688,2.515,2.594,11640894.0
2019-08-19,2.584,2.604,2.535,2.555,5777811.0
2019-08-20,2.555,2.574,2.505,2.535,5261393.0
2019-08-21,2.515,2.545,2.426,2.426,6083846.0
2019-08-22,2.466,2.466,2.377,2.387,5221682.0
2019-08-23,2.268,2.318,2.199,2.239,10058592.0
2019-08-26,2.199,2.347,2.17,2.288,10764235.0
2019-08-27,2.298,2.338,2.288,2.328,4155600.0
2019-08-28,2.338,2.347,2.268,2.288,5561167.0
2019-08-29,2.298,2.347,2.288,2.328,4272930.0
2019-08-30,2.357,2.387,2.333,2.357,5544461.0
2019-09-02,2.377,2.495,2.377,2.416,7774193.0
2019-09-03,2.426,2.451,2.397,2.407,3975538.0
2019-09-04,2.377,2.416,2.347,2.416,2746543.0
2019-09-05,2.436,2.456,2.367,2.387,4730606.0
2019-09-06,2.387,2.574,2.387,2.456,8473981.0
2019-09-09,2.476,2.505,2.421,2.446,2900433.0
2019-09-10,2.426,2.485,2.372,2.397,4194030.0
2019-09-11,2.407,2.555,2.407,2.555,5386049.0
2019-09-12,2.564,2.614,2.505,2.545,4855818.0
2019-09-13,2.535,2.574,2.515,2.525,3476305.0
2019-09-16,2.505,2.574,2.476,2.564,2922030.0
2019-09-17,2.564,2.594,2.495,2.505,3001444.0
2019-09-18,2.495,2.525,2.466,2.505,2481134.0
2019-09-19,2.515,2.574,2.485,2.564,4969337.0
2019-09-20,2.574,2.624,2.545,2.564,5086905.0
2019-09-23,2.614,2.614,2.54,2.564,3938516.0
2019-09-24,2.574,2.624,2.564,2.614,3181675.0
2019-09-25,2.624,2.643,2.574,2.594,4268229.0
2019-09-26,2.604,2.614,2.545,2.555,3923720.0
2019-09-27,2.555,2.609,2.545,2.594,2013877.0
2019-09-30,2.604,2.712,2.594,2.673,4548852.0
2019-10-01,2.673,2.688,2.624,2.683,3201244.0
2019-10-02,2.653,2.673,2.604,2.604,2323140.0
2019-10-03,2.564,2.574,2.495,2.495,5050311.0
2019-10-04,2.515,2.555,2.505,2.545,2290056.0
2019-10-07,2.545,2.574,2.525,2.535,1457073.0
2019-10-08,2.525,2.564,2.515,2.564,1681228.0
2019-10-09,2.564,2.604,2.505,2.564,3960291.0
2019-10-10,2.594,2.624,2.564,2.574,3662884.0
2019-10-11,2.614,2.673,2.594,2.643,3643318.0
2019-10-14,2.683,2.693,2.564,2.594,6671179.0
2019-10-15,2.594,2.653,2.545,2.633,5405786.0
2019-10-16,2.663,2.678,2.614,2.653,4867094.0
2019-10-17,2.643,2.653,2.545,2.564,5164298.0
2019-10-18,2.564,2.564,2.476,2.495,4159339.0
2019-10-21,2.525,2.673,2.525,2.564,6730374.0
2019-10-22,2.584,2.604,2.515,2.555,5504691.0
2019-10-23,2.555,2.564,2.485,2.515,3203767.0
2019-10-24,2.515,2.564,2.515,2.535,2149054.0
2019-10-25,2.555,2.564,2.51,2.535,2060187.0
2019-10-28,2.535,2.564,2.515,2.515,2035224.0
2019-10-29,2.535,2.535,2.476,2.476,3291694.0
2019-10-30,2.476,2.495,2.446,2.446,2617447.0
2019-10-31,2.466,2.476,2.416,2.446,3030312.0
2019-11-01,2.426,2.485,2.402,2.466,1949909.0
2019-11-04,2.495,2.515,2.476,2.485,2768033.0
2019-11-05,2.525,2.564,2.485,2.495,2980197.0
2019-11-06,2.515,2.525,2.436,2.436,2373390.0
2019-11-07,2.456,2.485,2.426,2.456,3437863.0
2019-11-08,2.466,2.485,2.407,2.426,2753759.0
2019-11-11,2.397,2.416,2.377,2.387,2947080.0
2019-11-12,2.387,2.387,2.308,2.338,3897454.0
2019-11-13,2.328,2.347,2.268,2.268,4338871.0
2019-11-14,2.278,2.318,2.268,2.288,4037728.0
2019-11-15,2.278,2.298,2.268,2.288,3322319.0
2019-11-18,2.298,2.308,2.259,2.268,2359856.0
2019-11-19,2.278,2.298,2.268,2.298,1802341.0
2019-11-20,2.298,2.303,2.239,2.239,2738986.0
2019-11-21,2.229,2.249,2.19,2.219,3945977.0
2019-11-22,2.219,2.308,2.209,2.268,2620091.0
2019-11-25,2.288,2.308,2.268,2.268,2041884.0
2019-11-26,2.249,2.278,2.17,2.19,7711069.0
2019-11-27,2.19,2.219,2.14,2.17,4014295.0
2019-11-28,2.17,2.19,2.16,2.18,4122596.0
2019-11-29,2.18,2.199,2.14,2.14,3338136.0
2019-12-02,2.13,2.15,2.111,2.121,4908339.0
2019-12-03,2.101,2.101,2.047,2.061,5678445.0
2019-12-04,2.042,2.061,2.012,2.042,5694054.0
2019-12-05,2.071,2.081,2.032,2.042,2596698.0
2019-12-06,2.052,2.052,2.022,2.022,3126628.0
2019-12-09,2.042,2.101,2.037,2.071,4475955.0
2019-12-10,2.101,2.14,2.081,2.111,3542318.0
2019-12-11,2.111,2.135,2.101,2.13,2806848.0
2019-12-12,2.229,2.426,2.229,2.338,10867390.0
2019-12-13,2.466,2.545,2.367,2.545,7609148.0
2019-12-16,2.574,2.584,2.505,2.545,5759632.0
2019-12-17,2.466,2.485,2.357,2.387,8321142.0
2019-12-18,2.367,2.407,2.338,2.357,2958225.0
2019-12-19,2.387,2.426,2.318,2.328,4401483.0
2019-12-20,2.328,2.377,2.318,2.367,2860725.0
2019-12-23,2.387,2.387,2.288,2.318,2537166.0
2019-12-24,2.328,2.328,2.283,2.288,1213492.0
2019-12-27,2.288,2.397,2.288,2.377,2889694.0
2019-12-30,2.377,2.377,2.328,2.347,1927883.0
2019-12-31,2.338,2.357,2.298,2.298,1087109.0
2020-01-02,2.298,2.318,2.278,2.288,1476834.0
2020-01-03,2.308,2.338,2.273,2.288,2088138.0
2020-01-06,2.278,2.288,2.239,2.278,3393621.0
2020-01-07,2.298,2.347,2.288,2.308,2245453.0
2020-01-08,2.298,2.318,2.259,2.278,2420530.0
2020-01-09,2.308,2.367,2.288,2.367,3431185.0
2020-01-10,2.367,2.397,2.347,2.357,2317682.0
2020-01-13,2.338,2.382,2.338,2.357,1386550.0
2020-01-14,2.357,2.426,2.342,2.416,3519130.0
2020-01-15,2.426,2.436,2.377,2.377,4314655.0
2020-01-16,2.416,2.416,2.357,2.377,2422309.0
2020-01-17,2.397,2.436,2.397,2.426,2122608.0
2020-01-20,2.407,2.436,2.377,2.436,2763605.0
2020-01-21,2.446,2.466,2.377,2.377,2763852.0
2020-01-22,2.377,2.397,2.338,2.387,2675718.0
2020-01-23,2.377,2.377,2.308,2.308,2086759.0
2020-01-24,2.338,2.397,2.318,2.328,3844363.0
2020-01-28,2.278,2.283,2.175,2.19,5668069.0
2020-01-29,2.239,2.239,2.18,2.18,4806886.0
2020-01-30,2.19,2.199,2.081,2.121,7910840.0
2020-01-31,2.13,2.209,2.13,2.16,4352190.0
2020-02-03,2.14,2.15,2.091,2.101,5052058.0
2020-02-04,2.111,2.14,2.071,2.081,3010661.0
2020-02-05,2.121,2.17,2.101,2.14,4973733.0
2020-02-06,2.18,2.249,2.17,2.239,4890339.0
2020-02-07,2.259,2.268,2.16,2.16,2886248.0
2020-02-10,2.19,2.19,2.14,2.15,2906310.0
2020-02-11,2.15,2.16,2.091,2.091,3820939.0
2020-02-12,2.091,2.111,2.071,2.081,2818691.0
2020-02-13,2.15,2.288,2.14,2.249,11982690.0
2020-02-14,2.278,2.298,2.17,2.19,3876583.0
2020-02-17,2.19,2.199,2.14,2.16,1797043.0
2020-02-18,2.18,2.18,2.111,2.121,3346751.0
2020-02-19,2.121,2.19,2.121,2.17,3303820.0
2020-02-20,2.199,2.219,2.17,2.17,2106965.0
2020-02-21,2.17,2.219,2.16,2.17,2742161.0
2020-02-24,2.16,2.16,2.091,2.091,3726560.0
2020-02-25,2.052,2.071,1.992,1.992,6594292.0
2020-02-26,1.963,1.963,1.864,1.874,8724991.0
2020-02-27,2.061,2.081,1.923,1.968,10299277.0
2020-02-28,1.913,1.913,1.815,1.82,11000584.0
2020-03-02,1.741,1.795,1.647,1.785,13804066.0
2020-03-03,1.835,1.859,1.706,1.711,11527951.0
2020-03-04,1.716,1.746,1.687,1.716,6488453.0
2020-03-05,1.751,1.785,1.698,1.711,6026000.0
2020-03-06,1.696,1.696,1.632,1.632,3761809.0
2020-03-09,1.578,1.578,1.425,1.425,2604166.0
2020-03-10,1.376,1.484,1.346,1.445,16657977.0
2020-03-11,1.489,1.504,1.42,1.44,10055050.0
2020-03-12,1.381,1.41,1.282,1.307,14656590.0
2020-03-13,1.213,1.272,1.095,1.272,13955253.0
2020-03-16,1.184,1.208,1.065,1.065,8840171.0
2020-03-17,1.021,1.188,1.021,1.179,11020833.0
2020-03-18,1.154,1.159,1.055,1.065,9067113.0
2020-03-19,1.065,1.154,1.065,1.124,7750069.0
2020-03-20,1.149,1.322,1.134,1.262,10762584.0
2020-03-23,1.124,1.124,1.026,1.1,7819055.0
2020-03-24,1.134,1.213,1.124,1.213,4908768.0
2020-03-25,1.282,1.336,1.233,1.287,5053847.0
2020-03-26,1.327,1.327,1.218,1.272,4462570.0
2020-03-27,1.312,1.341,1.243,1.248,4502867.0
2020-03-30,1.233,1.287,1.169,1.287,4567839.0
2020-03-31,1.312,1.455,1.302,1.425,8543079.0
2020-04-01,1.43,1.46,1.351,1.371,4394831.0
2020-04-02,1.351,1.356,1.287,1.322,3549148.0
2020-04-03,1.351,1.371,1.238,1.253,4030118.0
2020-04-06,1.277,1.361,1.272,1.356,4407061.0
2020-04-07,1.391,1.42,1.287,1.322,5345399.0
2020-04-08,1.332,1.356,1.282,1.332,3656436.0
2020-04-09,1.351,1.44,1.351,1.43,4662381.0
2020-04-14,1.44,1.524,1.43,1.519,4766905.0
2020-04-15,1.588,1.637,1.544,1.598,6799738.0
2020-04-16,1.544,1.548,1.44,1.46,11753192.0
2020-04-17,1.499,1.637,1.494,1.548,8237984.0
2020-04-20,1.558,1.588,1.484,1.499,4700454.0
2020-04-21,1.479,1.509,1.43,1.44,4113958.0
2020-04-22,1.396,1.405,1.346,1.376,6420645.0
2020-04-23,1.618,1.662,1.534,1.608,20104741.0
2020-04-24,1.613,1.627,1.509,1.519,1174397.0
2020-04-27,1.544,1.573,1.504,1.519,5907375.0
2020-04-28,1.558,1.578,1.499,1.548,5156572.0
2020-04-29,1.544,1.573,1.519,1.553,3301115.0
2020-04-30,1.588,1.726,1.588,1.721,9964760.0
2020-05-01,1.677,1.741,1.662,1.692,9915747.0
2020-05-04,1.687,1.696,1.618,1.677,6804412.0
2020-05-05,1.682,1.731,1.672,1.726,6250781.0
2020-05-06,1.751,1.82,1.726,1.79,7051670.0
2020-05-07,1.765,1.78,1.711,1.761,7136360.0
2020-05-08,1.785,1.79,1.706,1.716,4584767.0
2020-05-11,1.746,1.79,1.736,1.775,3580851.0
2020-05-12,1.775,1.775,1.701,1.721,5035991.0
2020-05-13,1.677,1.77,1.647,1.77,5816178.0
2020-05-14,1.751,1.761,1.687,1.692,890081.0
2020-05-15,1.711,1.741,1.696,1.716,563996.0
2020-05-18,1.721,1.839,1.721,1.825,8860336.0
2020-05-19,1.904,1.913,1.82,1.82,6097491.0
2020-05-20,1.785,1.904,1.78,1.859,5915317.0
2020-05-21,1.899,2.002,1.884,1.973,10594618.0
2020-05-22,2.042,2.101,2.032,2.091,8837696.0
2020-05-25,2.052,2.091,1.992,2.071,6528976.0
2020-05-26,2.071,2.091,2.012,2.042,5865396.0
2020-05-27,2.052,2.106,2.002,2.081,4782766.0
2020-05-28,2.111,2.14,2.032,2.042,5159791.0
2020-05-29,2.052,2.071,2.012,2.032,6321153.0
2020-06-01,2.002,2.091,2.002,2.071,4376173.0
2020-06-02,2.101,2.111,2.022,2.052,5228476.0
2020-06-03,2.061,2.091,2.022,2.052,5291347.0
2020-06-04,2.061,2.14,2.042,2.071,7430638.0
2020-06-05,2.071,2.101,2.052,2.091,3665420.0
2020-06-09,2.091,2.15,2.091,2.13,5000517.0
2020-06-10,2.101,2.13,2.056,2.061,6301306.0
2020-06-11,2.061,2.091,1.968,1.992,5585984.0
2020-06-12,1.884,1.928,1.854,1.918,7259267.0
2020-06-15,1.908,1.943,1.825,1.835,6546084.0
2020-06-16,1.899,1.992,1.894,1.973,6821465.0
2020-06-17,2.002,2.002,1.904,1.923,4906698.0
2020-06-18,1.899,1.938,1.879,1.899,7022928.0
2020-06-19,1.918,1.953,1.879,1.918,7008641.0
2020-06-22,1.913,1.923,1.874,1.889,4647699.0
2020-06-23,1.904,2.012,1.879,2.002,6796868.0
2020-06-24,1.992,2.002,1.928,1.933,4748344.0
2020-06-25,1.913,1.938,1.864,1.874,4907088.0
2020-06-26,1.884,1.918,1.839,1.884,4823754.0
2020-06-29,1.839,1.864,1.8,1.825,4195984.0
2020-06-30,1.859,1.923,1.854,1.908,7871502.0
2020-07-01,1.904,1.928,1.864,1.899,4660947.0
2020-07-02,1.894,1.908,1.849,1.904,5284678.0
2020-07-03,1.904,1.933,1.859,1.889,3724108.0
2020-07-06,1.899,2.002,1.899,1.973,6143203.0
2020-07-07,2.002,2.022,1.938,1.953,3449859.0
2020-07-08,1.948,1.963,1.918,1.933,3385879.0
2020-07-09,1.943,2.012,1.943,1.992,3928778.0
2020-07-10,1.982,2.012,1.938,1.992,2498414.0
2020-07-13,2.022,2.071,1.982,2.002,3901091.0
2020-07-14,1.963,1.992,1.904,1.913,4420443.0
2020-07-15,1.933,1.953,1.889,1.928,6838963.0
2020-07-16,1.943,2.012,1.904,1.933,8229443.0
2020-07-17,1.923,1.968,1.859,1.963,9012385.0
2020-07-20,1.963,2.002,1.918,1.992,4211169.0
2020-07-21,2.022,2.111,2.002,2.101,6212574.0
2020-07-22,2.121,2.17,2.032,2.052,8315508.0
2020-07-23,2.081,2.121,2.042,2.101,7932964.0
2020-07-24,2.091,2.16,2.052,2.14,7785930.0
2020-07-27,2.19,2.407,2.18,2.397,17768445.0
2020-07-28,2.446,2.485,2.308,2.338,12625596.0
2020-07-29,2.367,2.387,2.229,2.249,5705410.0
2020-07-30,2.318,2.318,2.209,2.249,6440785.0
2020-07-31,2.229,2.268,2.16,2.199,5585052.0
2020-08-03,2.209,2.328,2.19,2.298,5651369.0
2020-08-04,2.367,2.456,2.347,2.426,7894585.0
2020-08-05,2.446,2.515,2.347,2.387,9835850.0
2020-08-06,2.436,2.456,2.397,2.446,4179872.0
2020-08-07,2.446,2.5,2.407,2.466,5496865.0
2020-08-10,2.485,2.584,2.485,2.525,6769696.0
2020-08-11,2.555,2.584,2.466,2.495,5518015.0
2020-08-12,2.466,2.535,2.436,2.495,6105239.0
2020-08-13,2.545,2.604,2.515,2.564,5901923.0
2020-08-14,2.545,2.594,2.5,2.574,6225764.0
2020-08-17,2.61,2.61,2.61,2.61,0.0
2020-08-18,2.61,2.61,2.61,2.61,0.0
2020-08-19,2.45,2.56,2.43,2.49,17102721.0
2020-08-20,2.5,2.59,2.47,2.49,10604340.0
2020-08-21,2.51,2.56,2.47,2.48,8489891.0
2020-08-24,2.47,2.55,2.42,2.52,9065898.0
2020-08-25,2.49,2.54,2.46,2.49,8681050.0
2020-08-26,2.44,2.45,2.36,2.36,11060249.0
2020-08-27,2.37,2.46,2.35,2.43,13185306.0
2020-08-28,2.38,2.425,2.37,2.41,6880509.0
2020-08-31,2.4,2.46,2.39,2.44,8276768.0
2020-09-01,2.4,2.42,2.36,2.38,5123769.0
2020-09-02,2.4,2.44,2.38,2.42,6469819.0
2020-09-03,2.42,2.455,2.41,2.42,4615800.0
2020-09-04,2.36,2.39,2.33,2.36,7315149.0
2020-09-07,2.35,2.45,2.35,2.42,5425789.0
2020-09-08,2.43,2.48,2.39,2.41,3926219.0
2020-09-09,2.36,2.41,2.34,2.39,1229832.0
2020-09-10,2.39,2.41,2.35,2.4,8105706.0
2020-09-11,2.37,2.41,2.36,2.39,7383520.0
2020-09-14,2.39,2.4,2.37,2.39,6963811.0
2020-09-15,2.4,2.53,2.39,2.48,9163204.0
2020-09-16,2.53,2.55,2.49,2.53,7906521.0
2020-09-17,2.51,2.53,2.42,2.43,8948867.0
2020-09-18,2.45,2.52,2.445,2.51,8513670.0
2020-09-21,2.51,2.52,2.48,2.48,5129606.0
2020-09-22,2.44,2.51,2.425,2.47,5724253.0
2020-09-23,2.5,2.51,2.46,2.47,7650803.0
2020-09-24,2.44,2.45,2.34,2.36,8902600.0
2020-09-25,2.38,2.42,2.32,2.33,7726173.0
2020-09-28,2.37,2.39,2.345,2.37,6218731.0
2020-09-29,2.38,2.4,2.35,2.37,4067272.0
2020-09-30,2.34,2.37,2.27,2.32,7017265.0
2020-10-01,2.38,2.47,2.38,2.44,8783781.0
2020-10-02,2.47,2.51,2.415,2.43,10022092.0
2020-10-05,2.47,2.52,2.45,2.49,4641739.0
2020-10-06,2.51,2.655,2.47,2.61,2154355.0
2020-10-07,2.61,2.65,2.57,2.62,6284834.0
2020-10-08,2.69,2.75,2.68,2.7,12057257.0
2020-10-09,2.71,2.75,2.68,2.7,9266054.0
2020-10-12,2.7,2.71,2.65,2.7,5712771.0
2020-10-13,2.7,2.73,2.65,2.7,1371003.0
2020-10-14,2.68,2.73,2.66,2.7,5767024.0
2020-10-15,2.71,2.74,2.68,2.68,5483799.0
2020-10-16,2.69,2.73,2.67,2.68,4979633.0
2020-10-19,2.73,2.93,2.72,2.85,14362106.0
2020-10-20,2.85,2.9,2.82,2.87,12238295.0
2020-10-21,2.89,3.02,2.89,2.99,15580232.0
2020-10-22,2.96,2.97,2.85,2.91,13447025.0
2020-10-23,2.87,2.89,2.82,2.86,9507539.0
2020-10-26,2.87,2.95,2.85,2.94,10574318.0
2020-10-27,2.89,2.9,2.81,2.83,8231445.0
2020-10-28,2.8,2.835,2.76,2.83,8128311.0
2020-10-29,2.74,2.82,2.7,2.82,6529205.0
2020-10-30,2.83,2.89,2.82,2.83,6683178.0
2020-11-02,2.86,2.88,2.78,2.84,5056233.0
2020-11-03,2.89,2.98,2.865,2.94,7494473.0
2020-11-04,2.96,3.045,2.885,3.02,11936666.0
2020-11-05,3.02,3.02,2.92,2.96,6875633.0
2020-11-06,3.04,3.09,3.01,3.07,7383351.0
2020-11-09,3.09,3.26,3.09,3.25,7935768.0
2020-11-10,3.26,3.33,3.14,3.17,10088938.0
2020-11-11,3.19,3.22,3.12,3.13,6138927.0
2020-11-12,3.16,3.3,3.16,3.27,8250197.0
2020-11-13,3.25,3.295,3.22,3.28,5340963.0
2020-11-16,3.34,3.35,3.33,3.33,494913.0
2020-11-17,3.36,3.44,3.35,3.4,7588694.0
2020-11-18,3.43,3.49,3.39,3.41,4775114.0
2020-11-19,3.38,3.44,3.325,3.44,5851799.0
2020-11-20,3.4,3.42,3.36,3.38,4022947.0
2020-11-23,3.4,3.6,3.4,3.58,6564776.0
2020-11-24,3.65,3.71,3.52,3.53,9899572.0
2020-11-25,3.65,3.7,3.57,3.65,14482896.0
2020-11-26,3.69,3.85,3.66,3.69,14870286.0
2020-11-27,3.7,3.73,3.61,3.68,8416971.0
2020-11-30,3.73,3.84,3.725,3.78,8658693.0
2020-12-01,3.8,3.85,3.7,3.72,14056058.0
2020-12-02,3.79,3.91,3.77,3.89,9237699.0
2020-12-03,3.9,3.98,3.89,3.96,7907186.0
2020-12-04,4.0,4.04,3.93,4.02,8572660.0
2020-12-07,4.1,4.15,4.03,4.06,12647675.0
2020-12-08,4.1,4.23,4.1,4.21,10741971.0
2020-12-09,4.25,4.33,4.19,4.22,10942835.0
2020-12-10,4.16,4.17,3.97,4.01,17174180.0
2020-12-11,3.95,4.015,3.8,3.84,16727241.0
2020-12-14,3.8,3.84,3.66,3.73,15098838.0
2020-12-15,3.66,3.775,3.63,3.7,12616836.0
2020-12-16,3.73,3.79,3.69,3.73,10017194.0
2020-12-17,3.8,3.87,3.76,3.85,7787286.0
2020-12-18,3.96,4.0,3.86,3.91,17694364.0
2020-12-21,3.91,3.95,3.86,3.95,6233806.0
2020-12-22,3.95,3.95,3.82,3.84,6329083.0
2020-12-23,3.83,3.87,3.78,3.83,7416310.0
2020-12-24,3.87,3.94,3.86,3.87,4424454.0
2020-12-29,3.95,4.0,3.91,3.95,8592766.0
2020-12-30,3.93,3.96,3.875,3.94,4717908.0
2020-12-31,3.94,4.025,3.92,3.98,4280815.0
2021-01-04,4.0,4.19,3.98,4.18,9022696.0
2021-01-05,4.2,4.37,4.2,4.35,12229126.0
2021-01-06,4.38,4.45,4.24,4.28,9263962.0
2021-01-07,4.43,4.635,4.4,4.59,2616618.0
2021-01-08,4.66,4.68,4.55,4.6,11908466.0
2021-01-11,4.63,4.73,4.49,4.51,11513747.0
2021-01-12,4.53,4.55,4.345,4.38,9644813.0
2021-01-13,4.4,4.45,4.355,4.37,6622975.0
2021-01-14,4.39,4.4,4.29,4.35,4752289.0
2021-01-15,4.39,4.43,4.32,4.41,6451570.0
2021-01-18,4.38,4.41,4.22,4.25,6205025.0
2021-01-19,4.25,4.51,4.25,4.48,9620054.0
2021-01-20,4.57,4.73,4.57,4.7,8607359.0
2021-01-21,4.7,4.9,4.65,4.89,8769532.0
2021-01-22,5.14,5.69,5.11,5.56,23674415.0
2021-01-25,5.52,5.52,5.21,5.38,4385436.0
2021-01-27,5.4,5.4,5.23,5.31,10928681.0
2021-01-28,5.15,5.15,4.95,4.98,13554448.0
2021-01-29,5.17,5.27,4.67,4.78,15820971.0
2021-02-01,4.65,4.86,4.475,4.83,18132123.0
2021-02-02,5.0,5.09,4.86,4.94,10929578.0
2021-02-03,5.03,5.12,4.93,5.01,8497769.0
2021-02-04,5.05,5.08,4.87,4.94,6097407.0
2021-02-05,5.04,5.04,4.84,4.9,4968391.0
2021-02-08,4.93,5.25,4.91,5.25,9737512.0
2021-02-09,5.35,5.41,5.18,5.21,7246730.0
2021-02-10,5.25,5.31,5.12,5.12,5133823.0
2021-02-11,5.14,5.18,4.95,5.01,6284671.0
2021-02-12,5.05,5.1,4.975,5.03,3784111.0
2021-02-15,5.15,5.35,5.15,5.31,6613999.0
2021-02-16,5.37,5.42,5.33,5.39,4764255.0
2021-02-17,5.55,6.195,5.55,6.11,23801001.0
2021-02-18,6.15,6.18,5.97,6.05,12295479.0
2021-02-19,6.08,6.23,5.73,5.82,9457153.0
2021-02-22,5.95,6.35,5.93,6.16,12580451.0
2021-02-23,6.18,6.18,5.53,5.8,17112516.0
2021-02-24,5.73,5.8,5.58,5.74,8705444.0
2021-02-25,5.8,5.95,5.565,5.66,8946256.0
2021-02-26,5.5,6.0,5.41,5.98,17609078.0
2021-03-01,6.07,6.19,5.69,6.07,15806351.0
2021-03-02,6.15,6.46,6.055,6.29,17510495.0
2021-03-03,6.37,6.69,6.35,6.67,12786589.0
2021-03-04,6.68,6.82,6.39,6.46,13651080.0
2021-03-05,6.14,6.24,6.01,6.05,12602167.0
2021-03-08,6.22,6.34,5.825,5.92,12620436.0
2021-03-09,5.9,6.12,5.81,6.01,6934559.0
2021-03-10,6.25,6.28,6.01,6.01,6383002.0
2021-03-11,6.03,6.13,5.88,6.03,6883055.0
2021-03-12,6.2,6.37,6.09,6.35,8425172.0
2021-03-15,6.4,6.43,6.1,6.27,5964760.0
2021-03-16,6.28,6.42,6.24,6.34,5147446.0
2021-03-17,6.3,6.33,6.18,6.31,4091475.0
2021-03-18,6.3,6.47,6.28,6.38,7006316.0
2021-03-19,6.32,6.34,6.17,6.26,5445037.0
2021-03-22,6.27,6.43,6.26,6.39,4837225.0
2021-03-23,6.45,6.47,6.17,6.19,5664011.0
2021-03-24,6.05,6.05,5.605,5.63,17235361.0
2021-03-25,5.57,5.63,5.42,5.58,9814274.0
2021-03-26,5.73,5.89,5.69,5.82,6606239.0
2021-03-29,5.89,6.025,5.875,6.0,7918426.0
2021-03-30,6.05,6.13,6.02,6.08,8291092.0
2021-03-31,6.1,6.3,6.1,6.17,6029259.0
2021-04-01,6.2,6.25,6.11,6.16,4118198.0
2021-04-06,6.28,6.43,6.22,6.31,3993443.0
2021-04-07,6.32,6.53,6.32,6.44,6014840.0
2021-04-08,6.47,6.51,6.36,6.5,3986935.0
2021-04-09,6.51,6.52,6.27,6.29,4136873.0
2021-04-12,6.33,6.35,6.18,6.27,4155734.0
2021-04-13,6.24,6.3,6.18,6.23,3544110.0
2021-04-14,6.23,6.37,6.19,6.26,5541578.0
2021-04-15,6.25,6.34,6.19,6.25,3651278.0
2021-04-16,6.23,6.265,6.1,6.18,4915253.0
2021-04-19,6.19,6.41,6.16,6.38,6034916.0
2021-04-20,6.3,6.3,5.84,5.85,20604877.0
2021-04-21,5.66,5.66,5.36,5.54,25284835.0
2021-04-22,5.4,5.46,5.25,5.31,12617631.0
2021-04-23,5.25,5.5,5.25,5.48,10476675.0
2021-04-26,5.52,5.56,5.395,5.5,8742496.0
2021-04-27,5.52,5.58,5.36,5.41,6243085.0
2021-04-28,5.36,5.46,5.19,5.23,14266464.0
2021-04-29,5.18,5.505,5.16,5.48,11328414.0
2021-04-30,5.49,5.59,5.48,5.5,6529925.0
2021-05-03,5.58,5.71,5.495,5.54,1784038.0
2021-05-04,5.58,5.65,5.51,5.6,7066905.0
2021-05-05,5.54,5.72,5.505,5.7,5323565.0
2021-05-06,5.8,5.87,5.62,5.7,5814051.0
2021-05-07,5.69,5.84,5.68,5.8,3974536.0
2021-05-10,5.87,5.98,5.83,5.98,4028927.0
2021-05-11,5.92,6.05,5.91,6.01,5567753.0
2021-05-12,5.98,6.14,5.61,5.78,14841435.0
2021-05-13,5.6,5.79,5.58,5.67,5668776.0
2021-05-14,5.67,5.72,5.39,5.44,6344163.0
2021-05-17,5.5,5.59,5.37,5.46,4450155.0
2021-05-18,5.48,5.5,5.34,5.45,926790.0
2021-05-19,5.36,5.39,5.21,5.26,5917211.0
2021-05-20,5.2,5.32,5.11,5.26,4830409.0
2021-05-21,5.29,5.29,5.2,5.24,3289974.0
2021-05-24,5.25,5.44,5.24,5.3,3367635.0
2021-05-25,5.31,5.41,5.29,5.39,2238368.0
2021-05-26,5.35,5.43,5.28,5.39,2798454.0
2021-05-27,5.42,5.6,5.41,5.52,4007076.0
2021-05-28,5.6,5.65,5.53,5.54,2769151.0
2021-05-31,5.57,5.62,5.46,5.52,2808597.0
2021-06-01,5.35,5.4,5.21,5.25,6153193.0
2021-06-02,5.26,5.41,5.26,5.3,6315450.0
2021-06-03,5.32,5.515,5.3,5.45,5299345.0
2021-06-04,5.44,5.48,5.345,5.44,3463546.0
2021-06-07,5.45,5.48,5.28,5.28,3596951.0
2021-06-08,5.27,5.36,5.23,5.3,2562407.0
2021-06-09,5.32,5.51,5.32,5.45,4059988.0
2021-06-10,5.41,5.48,5.39,5.45,3228675.0
2021-06-11,5.49,5.86,5.48,5.72,8506019.0
2021-06-15,5.71,5.77,5.57,5.62,6535456.0
2021-06-16,5.6,5.69,5.45,5.49,6365233.0
2021-06-17,5.49,5.55,5.36,5.45,4627439.0
2021-06-18,5.36,5.56,5.35,5.53,6285209.0
2021-06-21,5.39,5.475,5.26,5.26,5637280.0
2021-06-22,5.4,5.45,5.32,5.38,2968029.0
2021-06-23,5.4,5.49,5.33,5.47,3451606.0
2021-06-24,5.43,5.57,5.41,5.48,3865079.0
2021-06-25,5.5,5.62,5.49,5.6,3642647.0
2021-06-28,5.68,5.79,5.44,5.48,5556965.0
2021-06-29,5.48,5.68,5.44,5.67,4623048.0
2021-06-30,5.73,5.77,5.68,5.71,3218067.0
2021-07-01,5.75,5.85,5.72,5.77,4534963.0
2021-07-02,5.78,5.805,5.61,5.64,3179377.0
2021-07-05,5.66,5.78,5.65,5.74,4374071.0
2021-07-06,5.78,5.79,5.62,5.62,3528217.0
2021-07-07,5.67,5.86,5.64,5.85,5613864.0
2021-07-08,5.97,6.09,5.96,6.09,6886234.0
2021-07-09,6.03,6.15,5.94,6.13,5726979.0
2021-07-12,6.33,6.35,6.2,6.3,5444483.0
2021-07-13,6.4,6.55,6.36,6.4,8506687.0
2021-07-14,6.32,6.34,6.02,6.04,1558009.0
2021-07-15,6.03,6.11,6.0,6.06,3444285.0
2021-07-16,6.07,6.19,6.015,6.17,3923459.0
2021-07-19,6.06,6.08,5.89,5.9,4457139.0
2021-07-20,5.71,5.89,5.66,5.73,7049503.0
2021-07-21,5.91,6.045,5.78,5.88,7274656.0
2021-07-22,6.08,6.42,6.08,6.41,9580617.0
2021-07-23,6.35,6.48,6.26,6.43,6498403.0
2021-07-26,6.6,7.12,6.55,7.11,19642824.0
2021-07-27,7.04,7.2,6.95,7.01,13317897.0
2021-07-28,6.8,7.115,6.71,6.99,10681415.0
2021-07-29,7.03,7.18,6.995,7.18,7003005.0
2021-07-30,7.25,7.43,7.25,7.34,6767799.0
2021-08-02,7.56,7.59,7.23,7.39,8082783.0
2021-08-03,7.49,7.68,7.41,7.68,6097606.0
2021-08-04,7.65,7.67,7.51,7.57,5492662.0
2021-08-05,7.6,7.68,7.45,7.52,4407103.0
2021-08-06,7.51,7.58,7.44,7.58,4330279.0
2021-08-09,7.6,7.68,7.51,7.64,4414976.0
2021-08-10,7.63,7.82,7.58,7.66,5141691.0
2021-08-11,7.67,7.76,7.49,7.53,6674273.0
2021-08-12,7.46,7.7,7.39,7.69,4466024.0
2021-08-13,7.68,7.815,7.63,7.74,3523909.0
2021-08-16,7.76,7.77,7.49,7.51,5313512.0
2021-08-17,7.35,7.43,6.9,6.94,9630216.0
2021-08-18,6.78,6.95,6.72,6.78,9297574.0
2021-08-19,6.7,6.865,6.59,6.8,6887125.0
2021-08-20,6.68,6.78,6.23,6.33,12996838.0
2021-08-23,6.4,6.59,6.38,6.55,5559263.0
2021-08-24,6.73,6.77,6.44,6.47,6936233.0
2021-08-25,6.59,6.85,6.59,6.84,5285211.0
2021-08-26,6.92,6.92,6.61,6.66,7305044.0
2021-08-27,7.0,7.14,6.365,6.42,9849754.0
2021-08-30,6.53,6.69,6.51,6.66,5236371.0
2021-08-31,6.79,6.93,6.74,6.88,6709072.0
2021-09-01,6.87,6.96,6.71,6.79,5841473.0
2021-09-02,6.78,6.92,6.76,6.83,4890958.0
2021-09-03,6.9,7.12,6.87,7.06,5452585.0
2021-09-06,7.06,7.09,6.745,6.96,6898822.0
2021-09-07,7.02,7.3,7.0,7.07,6737117.0
2021-09-08,6.95,7.19,6.86,7.02,5892501.0
2021-09-09,6.9,6.97,6.78,6.8,4860278.0
2021-09-10,6.9,7.14,6.88,7.1,5611150.0
2021-09-13,7.22,7.49,7.14,7.48,7036283.0
2021-09-14,7.48,7.64,7.31,7.61,6880111.0
2021-09-15,7.6,7.79,7.565,7.79,6711202.0
2021-09-16,7.85,8.05,7.715,7.76,8614422.0
2021-09-17,7.69,7.73,7.38,7.54,8516911.0
2021-09-20,7.35,7.38,6.54,6.65,13184999.0
2021-09-21,6.53,6.93,6.42,6.75,1676791.0
2021-09-22,6.79,6.97,6.625,6.89,5355307.0
2021-09-23,7.09,7.2,6.86,6.89,5664751.0
2021-09-24,7.03,7.03,6.88,6.92,5331685.0
2021-09-27,7.03,7.28,7.03,7.11,1545712.0
2021-09-28,7.17,7.23,6.9,7.02,4782652.0
2021-09-29,6.84,6.86,6.65,6.68,8407580.0
2021-09-30,6.64,6.74,6.53,6.71,7799965.0
2021-10-01,6.53,6.63,6.47,6.5,7306617.0
2021-10-04,6.68,6.73,6.42,6.46,4662299.0
2021-10-05,6.34,6.46,6.21,6.44,6645003.0
2021-10-06,6.45,6.5,6.25,6.25,5680691.0
2021-10-07,6.32,6.53,6.29,6.48,4960477.0
2021-10-08,6.7,6.74,6.46,6.51,4075405.0
2021-10-11,6.5,6.58,6.43,6.56,3770551.0
2021-10-12,6.56,6.66,6.5,6.54,4623593.0
2021-10-13,6.6,6.6,6.45,6.49,3203516.0
2021-10-14,6.63,6.83,6.52,6.78,5687814.0
2021-10-15,6.92,6.97,6.76,6.95,4785579.0
2021-10-18,7.1,7.28,6.99,7.28,5790655.0
2021-10-19,7.3,7.43,7.23,7.38,4258234.0
2021-10-20,7.36,7.66,7.16,7.39,8533576.0
2021-10-21,7.44,7.55,7.36,7.44,6889253.0
2021-10-22,7.16,7.26,6.68,6.84,17317634.0
2021-10-25,6.85,7.16,6.85,7.03,6634187.0
2021-10-26,7.15,7.27,7.1,7.25,3119211.0
2021-10-27,7.2,7.39,7.09,7.33,4211817.0
2021-10-28,7.23,7.31,7.13,7.28,4777163.0
2021-10-29,7.3,7.48,7.27,7.33,4187423.0
2021-11-01,7.5,7.62,7.48,7.49,1181867.0
2021-11-02,7.59,7.59,7.09,7.12,3936024.0
2021-11-03,7.26,7.46,7.24,7.3,5066428.0
2021-11-04,7.35,7.37,7.215,7.33,2366464.0
2021-11-05,7.5,7.5,7.27,7.3,3584541.0
2021-11-08,7.35,7.46,7.21,7.25,3316673.0
2021-11-09,7.41,7.89,7.36,7.8,10530734.0
2021-11-10,7.75,7.8,7.65,7.71,5157663.0
2021-11-11,7.6,7.88,7.5,7.84,4085192.0
2021-11-12,7.9,8.09,7.85,8.05,5987839.0
2021-11-15,8.1,8.22,7.98,8.01,4896254.0
2021-11-16,7.95,8.12,7.89,8.03,3773399.0
2021-11-17,8.0,8.19,7.96,8.14,2851607.0
2021-11-18,8.2,8.34,8.14,8.3,4096205.0
2021-11-19,8.3,8.33,8.18,8.26,2901940.0
2021-11-22,8.25,8.6,8.25,8.56,4526139.0
2021-11-23,8.57,8.71,8.4,8.62,3458647.0
2021-11-24,8.42,8.69,8.42,8.67,2935699.0
2021-11-25,8.67,8.8,8.66,8.75,4370085.0
2021-11-26,8.7,8.735,8.38,8.45,4205010.0
2021-11-29,7.97,8.53,7.81,8.5,8510355.0
2021-11-30,8.65,8.95,8.65,8.87,6376121.0
2021-12-01,8.84,9.16,8.77,9.11,5553615.0
2021-12-02,9.08,9.19,9.02,9.11,6897810.0
2021-12-03,9.15,9.32,9.15,9.24,3666114.0
2021-12-06,9.17,9.33,9.07,9.2,5948485.0
2021-12-07,9.16,9.28,8.75,8.91,8536890.0
2021-12-08,9.1,9.43,9.07,9.36,6577882.0
2021-12-09,9.52,9.55,9.26,9.33,3349938.0
2021-12-10,9.26,9.325,9.1,9.16,5787342.0
2021-12-13,9.14,9.15,8.83,9.03,8956278.0
2021-12-14,8.9,9.29,8.9,9.29,4102586.0
2021-12-15,9.16,9.23,9.03,9.12,4529823.0
2021-12-16,9.23,9.39,9.18,9.27,6235879.0
2021-12-17,9.19,9.29,8.94,9.0,8911722.0
2021-12-20,9.01,9.1,8.96,9.0,2605734.0
2021-12-21,8.83,9.03,8.76,9.01,889014.0
2021-12-22,9.1,9.36,9.1,9.36,8517144.0
2021-12-23,9.41,9.6,9.4,9.53,6936227.0
2021-12-24,9.75,9.86,9.56,9.72,5801122.0
2021-12-29,9.89,10.21,9.88,10.14,8563444.0
2021-12-30,10.19,10.32,10.03,10.27,5350999.0
2021-12-31,10.33,10.4,10.17,10.17,3910760.0
2022-01-04,10.56,11.16,10.51,11.03,9691571.0
2022-01-05,11.31,11.36,10.84,11.1,5189128.0
2022-01-06,10.83,11.09,10.68,10.74,7026259.0
2022-01-07,10.75,11.12,10.72,11.06,6658138.0
2022-01-10,11.14,11.21,10.92,11.12,4405378.0
2022-01-11,10.95,11.15,10.92,10.99,6046954.0
2022-01-12,11.25,11.32,11.03,11.13,7150639.0
2022-01-13,11.33,11.39,11.19,11.24,6333959.0
2022-01-14,11.04,11.17,10.97,11.09,5825038.0
2022-01-17,10.98,11.16,10.95,11.11,4051765.0
2022-01-18,11.11,11.32,11.0,11.09,4353657.0
2022-01-19,11.05,11.24,10.87,10.97,7055763.0
2022-01-20,10.81,11.355,10.8,11.16,8312730.0
2022-01-21,11.05,11.1,10.19,10.32,9476023.0
2022-01-24,9.63,9.94,9.46,9.84,11806489.0
2022-01-25,9.6,9.9,9.11,9.27,13030320.0
2022-01-27,9.21,9.48,8.72,8.99,10611315.0
2022-01-28,9.1,9.18,8.605,8.92,13485742.0
2022-01-31,8.92,9.05,8.77,8.95,3728509.0
2022-02-01,9.06,9.25,8.78,8.91,6053590.0
2022-02-02,9.15,9.3,9.07,9.24,5901482.0
2022-02-03,9.24,9.34,8.85,8.85,6130913.0
2022-02-04,8.89,8.93,8.65,8.92,6539493.0
2022-02-07,8.92,9.2,8.85,9.16,6208885.0
2022-02-08,9.25,9.28,9.075,9.2,4367732.0
2022-02-09,9.28,9.425,9.22,9.4,4134846.0
2022-02-10,9.55,9.68,9.5,9.54,5409836.0
2022-02-11,9.45,9.59,9.27,9.27,5201408.0
2022-02-14,9.15,9.2,8.83,8.86,4822574.0
2022-02-15,8.75,9.01,8.69,8.83,5588323.0
2022-02-16,9.1,9.31,9.045,9.28,5824972.0
2022-02-17,9.34,9.4,9.06,9.06,6159604.0
2022-02-18,8.86,9.0,8.76,8.92,4289084.0
2022-02-21,8.76,8.93,8.61,8.79,4978712.0
2022-02-22,8.61,8.82,8.61,8.69,6206179.0
2022-02-23,8.66,9.17,8.66,9.14,5200651.0
2022-02-24,8.99,9.11,8.71,8.95,11618857.0
2022-02-25,9.08,9.62,9.07,9.57,8001948.0
2022-02-28,9.96,10.23,9.66,10.23,1837975.0
2022-03-01,10.26,10.67,10.21,10.64,6935863.0
2022-03-02,10.37,10.94,10.3,10.93,7238127.0
2022-03-03,10.93,11.21,10.87,11.0,6941760.0
2022-03-04,10.85,10.94,10.35,10.74,7466265.0
2022-03-07,10.65,10.8,9.8,9.97,10734099.0
2022-03-08,9.97,9.97,9.455,9.6,7714234.0
2022-03-09,9.72,9.91,9.58,9.9,6273903.0
2022-03-10,10.1,10.32,9.94,10.24,9070579.0
2022-03-11,10.29,10.455,10.18,10.25,3449229.0
2022-03-14,10.34,10.34,9.82,10.25,5378394.0
2022-03-15,9.81,9.98,9.35,9.4,7771503.0
2022-03-16,9.6,9.71,9.38,9.57,6015866.0
2022-03-17,9.83,9.99,9.7,9.7,5850823.0
2022-03-18,9.87,10.14,9.75,10.06,14892929.0
2022-03-21,10.25,10.44,10.21,10.27,3328031.0
2022-03-22,10.44,10.65,10.37,10.6,4389594.0
2022-03-23,10.6,10.65,10.22,10.42,4890192.0
2022-03-24,10.45,10.5,10.2,10.2,3993489.0
2022-03-25,10.35,10.465,10.27,10.34,4188080.0
2022-03-28,10.45,10.89,10.44,10.57,5740721.0
2022-03-29,10.61,10.93,10.45,10.9,5028026.0
2022-03-30,10.9,10.99,10.65,10.79,5617416.0
2022-03-31,10.85,10.94,10.7,10.76,5528666.0
2022-04-01,10.76,11.13,10.74,11.09,4981041.0
2022-04-04,11.19,11.59,11.19,11.39,6696748.0
2022-04-05,11.55,11.55,10.69,10.74,7172480.0
2022-04-06,10.45,10.49,10.08,10.1,8240098.0
2022-04-07,10.08,10.19,9.85,9.85,6020285.0
2022-04-08,9.91,10.11,9.855,9.88,3756980.0
2022-04-11,10.0,10.18,9.83,9.83,5613092.0
2022-04-12,10.0,10.04,9.475,9.69,7750581.0
2022-04-13,9.7,9.79,9.46,9.53,6684752.0
2022-04-14,9.67,9.68,9.39,9.39,6156812.0
2022-04-19,9.38,9.41,8.905,9.33,11800253.0
2022-04-20,9.48,9.53,9.25,9.43,8259540.0
2022-04-21,9.59,9.65,9.44,9.61,9055108.0
2022-04-22,9.46,9.53,9.26,9.42,1802682.0
2022-04-26,9.13,9.21,8.94,8.95,9643170.0
2022-04-27,8.76,8.9,8.7,8.86,6399726.0
2022-04-28,9.04,9.14,8.9,8.97,5205146.0
2022-04-29,9.1,9.2,9.04,9.16,4026080.0
2022-05-02,8.96,9.025,8.83,8.99,3747165.0
2022-05-03,8.95,9.12,8.94,9.0,3200520.0
2022-05-04,9.09,9.18,8.92,8.95,2728648.0
2022-05-05,9.14,9.31,9.09,9.31,4607172.0
2022-05-06,9.02,9.05,8.81,9.01,7951776.0
2022-05-09,8.8,8.82,8.305,8.52,9164440.0
2022-05-10,8.1,8.36,7.89,8.32,2154833.0
2022-05-11,8.34,8.71,8.24,8.7,4882177.0
2022-05-12,8.57,8.86,8.47,8.59,6820820.0
2022-05-13,8.6,8.7,8.57,8.66,5987378.0
2022-05-16,8.73,8.865,8.65,8.84,4318443.0
2022-05-17,9.0,9.44,8.94,9.42,6328666.0
2022-05-18,9.66,9.89,9.58,9.82,6439175.0
2022-05-19,9.51,9.63,9.38,9.4,1344467.0
2022-05-20,9.65,9.73,9.425,9.63,5399968.0
2022-05-23,9.7,9.77,9.5,9.5,5017499.0
2022-05-24,9.63,9.675,9.47,9.54,4643032.0
2022-05-25,9.45,9.535,9.29,9.29,3491092.0
2022-05-26,9.4,9.46,9.29,9.37,2776865.0
2022-05-27,9.55,9.58,9.36,9.38,1848975.0
2022-05-30,9.56,9.86,9.56,9.86,3938763.0
2022-05-31,9.84,9.99,9.78,9.85,3607956.0
2022-06-01,9.8,9.83,9.15,9.22,5869523.0
2022-06-02,9.11,9.37,9.09,9.21,3133117.0
2022-06-03,9.39,9.58,9.36,9.56,2820171.0
2022-06-06,9.41,9.5,9.32,9.35,2104989.0
2022-06-07,9.4,9.52,9.35,9.49,3057803.0
2022-06-08,9.6,9.73,9.52,9.69,2649570.0
2022-06-09,9.49,9.58,9.09,9.09,3541747.0
2022-06-10,8.83,8.85,8.31,8.57,9254879.0
2022-06-14,7.95,8.53,7.81,8.53,10497831.0
2022-06-15,8.51,8.97,8.49,8.89,10130395.0
2022-06-16,8.95,9.01,8.85,8.91,6761008.0
2022-06-17,8.64,8.68,8.47,8.66,7044646.0
2022-06-20,8.68,8.71,8.21,8.39,6380730.0
2022-06-21,8.5,8.78,8.49,8.75,3101603.0
2022-06-22,8.7,8.77,8.285,8.37,5318232.0
2022-06-23,8.28,8.52,8.24,8.45,6117703.0
2022-06-24,8.28,8.75,8.275,8.73,3293499.0
2022-06-27,9.0,9.22,8.87,9.21,4997372.0
2022-06-28,9.21,9.36,9.1,9.34,3740708.0
2022-06-29,9.17,9.18,8.79,8.85,4546661.0
2022-06-30,8.63,8.95,8.61,8.73,4340918.0
2022-07-01,8.8,9.09,8.78,8.96,4227111.0
2022-07-04,9.15,9.22,8.98,9.06,3766952.0
2022-07-05,9.12,9.18,8.95,8.99,1832993.0
2022-07-06,8.75,8.96,8.5,8.53,4416958.0
2022-07-07,8.43,8.49,7.92,8.0,11582851.0
2022-07-08,8.31,8.52,8.23,8.36,7136334.0
2022-07-11,8.19,8.24,7.94,7.94,4265234.0
2022-07-12,7.9,7.94,7.52,7.54,10729295.0
2022-07-13,7.5,7.67,7.425,7.66,1069132.0
2022-07-14,7.79,8.14,7.77,8.12,1095648.0
2022-07-15,7.82,8.27,7.81,8.06,6259903.0
2022-07-18,8.0,8.31,7.8,8.12,4982315.0
2022-07-19,8.22,8.34,7.93,7.99,4895148.0
2022-07-20,8.18,8.47,8.08,8.42,6032011.0
2022-07-21,8.44,8.47,8.13,8.34,5201406.0
2022-07-22,8.31,8.47,8.16,8.3,3861473.0
2022-07-25,8.22,8.36,8.22,8.34,2131752.0
2022-07-26,8.36,8.61,8.36,8.55,3776858.0
2022-07-27,8.5,8.53,8.28,8.49,2663926.0
2022-07-28,8.65,8.76,8.54,8.72,3776274.0
2022-07-29,8.82,8.96,8.615,8.71,3611161.0
2022-08-01,8.9,9.175,8.86,9.1,4523149.0
2022-08-02,8.9,8.98,8.8,8.88,4375774.0
2022-08-03,9.0,9.57,8.93,9.55,7920137.0
2022-08-04,9.5,9.56,9.13,9.22,7149071.0
2022-08-05,9.27,9.4,9.24,9.3,4804144.0
2022-08-08,9.43,9.79,9.41,9.67,5621930.0
2022-08-09,9.79,10.0,9.76,9.9,8301940.0
2022-08-10,9.9,9.98,9.77,9.8,5305756.0
2022-08-11,10.1,10.3,9.85,9.87,3749596.0
2022-08-12,9.81,9.88,9.67,9.72,2543648.0
2022-08-15,9.79,9.91,9.68,9.89,2776951.0
2022-08-16,9.84,10.0,9.81,9.95,3492813.0
2022-08-17,9.93,10.18,9.83,10.12,4975422.0
2022-08-18,10.05,10.09,9.77,9.81,4170306.0
2022-08-19,9.97,9.97,9.68,9.72,3401560.0
2022-08-22,9.36,9.53,9.15,9.19,5617297.0
2022-08-23,9.02,9.135,8.87,8.87,6836496.0
2022-08-24,9.04,9.07,8.74,8.84,5583842.0
2022-08-25,9.05,9.06,8.75,8.92,1322678.0
2022-08-26,9.3,9.45,9.02,9.03,6997956.0
2022-08-29,8.73,8.89,8.58,8.83,5733969.0
2022-08-30,8.68,8.72,8.38,8.62,8424002.0
2022-08-31,8.5,8.91,8.48,8.88,6575809.0
2022-09-01,8.8,8.945,8.69,8.7,4911937.0
2022-09-02,8.6,8.685,8.3,8.3,5133893.0
2022-09-05,8.33,8.53,8.25,8.5,3407122.0
2022-09-06,8.49,8.63,8.39,8.4,3175008.0
2022-09-07,8.35,8.49,8.23,8.45,3774218.0
2022-09-08,8.62,8.63,8.42,8.57,5416372.0
2022-09-09,8.62,8.83,8.55,8.83,5977548.0
2022-09-12,9.0,9.13,8.79,8.82,4638911.0
2022-09-13,8.91,8.92,8.7,8.79,5882723.0
2022-09-14,8.4,8.48,8.15,8.35,7510943.0
2022-09-15,8.4,8.45,8.23,8.23,5420713.0
2022-09-16,8.14,8.19,7.8,7.8,8236913.0
2022-09-19,7.86,7.95,7.75,7.76,3364087.0
2022-09-20,7.95,8.18,7.935,8.14,5427618.0
2022-09-21,7.99,8.15,7.95,8.1,4882054.0
2022-09-23,8.05,8.14,7.77,7.86,5180481.0
2022-09-26,7.58,7.62,7.39,7.39,1200731.0
2022-09-27,7.36,7.64,7.35,7.57,6690570.0
2022-09-28,7.7,7.7,7.28,7.33,5831537.0
2022-09-29,7.58,7.74,7.5,7.66,4403005.0
2022-09-30,7.5,7.58,7.45,7.56,5158423.0
2022-10-03,7.55,7.59,7.4,7.47,3984487.0
2022-10-04,7.69,7.92,7.62,7.92,4653349.0
2022-10-05,8.06,8.08,7.8,7.97,1143028.0
2022-10-06,7.98,8.21,7.92,7.97,3744227.0
2022-10-07,7.85,7.87,7.73,7.78,3746512.0
2022-10-10,7.67,7.72,7.61,7.61,2428757.0
2022-10-11,7.75,8.0,7.73,7.81,5569669.0
2022-10-12,7.71,7.735,7.57,7.64,3650842.0
2022-10-13,7.62,7.675,7.525,7.55,4366957.0
2022-10-14,7.64,7.69,7.475,7.51,6037105.0
2022-10-17,7.34,7.44,7.3,7.39,3704369.0
2022-10-18,7.59,7.67,7.53,7.67,4603113.0
2022-10-19,7.7,7.84,7.69,7.83,4033611.0
2022-10-20,7.7,7.76,7.415,7.5,4200909.0
2022-10-21,7.51,7.53,7.43,7.44,3795799.0
2022-10-24,7.75,7.94,7.735,7.86,6523446.0
2022-10-25,7.88,7.99,7.76,7.87,3729004.0
2022-10-26,7.9,7.99,7.85,7.9,4874462.0
2022-10-27,7.92,8.58,7.72,8.34,8027072.0
2022-10-28,8.31,8.43,7.99,8.11,4032090.0
2022-10-31,8.25,8.395,8.25,8.33,4071781.0
2022-11-01,8.53,8.64,8.37,8.64,4841888.0
2022-11-02,8.73,8.83,8.66,8.68,4250102.0
2022-11-03,8.34,8.64,8.28,8.55,4016562.0
2022-11-04,8.56,8.65,8.54,8.61,4444524.0
2022-11-07,8.83,8.87,8.75,8.87,5507791.0
2022-11-08,8.85,8.915,8.8,8.85,5035767.0
2022-11-09,9.0,9.1,8.93,9.0,4220507.0
2022-11-10,8.83,8.92,8.72,8.91,3579636.0
2022-11-11,9.28,9.32,9.14,9.26,6096529.0
2022-11-14,9.4,9.41,9.075,9.15,4728538.0
2022-11-15,8.92,8.96,8.34,8.4,1429059.0
2022-11-16,8.38,8.835,8.38,8.74,5922937.0
2022-11-17,8.7,8.82,8.62,8.7,3926494.0
2022-11-18,8.59,8.62,8.4,8.45,3516650.0
2022-11-21,8.53,8.54,8.33,8.42,4124867.0
2022-11-22,8.48,8.565,8.395,8.5,2918239.0
2022-11-23,8.6,8.67,8.54,8.65,2971712.0
2022-11-24,8.7,8.74,8.645,8.7,1885878.0
2022-11-25,8.73,8.75,8.47,8.5,2310650.0
2022-11-28,8.41,8.53,8.35,8.35,3413095.0
2022-11-29,8.41,8.54,8.39,8.54,2217940.0
2022-11-30,8.53,8.69,8.5,8.64,4231356.0
2022-12-01,8.83,8.85,8.65,8.8,4500973.0
2022-12-02,8.75,9.06,8.72,9.02,3706383.0
2022-12-05,9.09,9.12,8.64,8.64,3970143.0
2022-12-06,8.5,8.74,8.39,8.68,3230075.0
2022-12-07,8.58,8.74,8.58,8.67,3524779.0
2022-12-08,8.7,8.76,8.48,8.51,2554715.0
2022-12-09,8.56,8.63,8.5,8.52,2183725.0
2022-12-12,8.46,8.46,8.25,8.26,3301262.0
2022-12-13,8.32,8.38,8.19,8.23,2623948.0
2022-12-14,8.41,8.43,8.21,8.27,3332376.0
2022-12-15,8.18,8.25,8.11,8.17,4542097.0
2022-12-16,8.05,8.24,8.04,8.11,4449316.0
2022-12-19,8.22,8.31,8.2,8.23,2206352.0
2022-12-20,8.2,8.22,7.94,7.94,3427197.0
2022-12-21,8.04,8.09,8.0,8.04,2563492.0
2022-12-22,8.16,8.22,8.04,8.07,2390413.0
2022-12-23,7.96,8.0,7.88,7.97,2050240.0
2022-12-28,7.92,7.935,7.73,7.73,3044844.0
2022-12-29,7.63,7.785,7.62,7.78,2312901.0
2022-12-30,7.84,7.95,7.78,7.85,2263020.0
2023-01-03,7.89,7.89,7.6,7.69,2809554.0
2023-01-04,7.71,7.95,7.71,7.9,3961222.0
2023-01-05,7.86,8.03,7.84,8.01,2311275.0
2023-01-06,8.0,8.29,7.95,8.29,2380120.0
2023-01-09,8.43,8.54,8.34,8.53,2915809.0
2023-01-10,8.53,8.54,8.2,8.21,2931649.0
2023-01-11,8.42,8.53,8.38,8.42,3029731.0
2023-01-12,8.51,8.67,8.5,8.6,2738326.0
2023-01-13,8.61,8.65,8.56,8.57,3171503.0
2023-01-16,8.7,8.74,8.6,8.6,1959179.0
2023-01-17,8.55,8.59,8.395,8.48,3033269.0
2023-01-18,8.45,8.59,8.34,8.54,2857201.0
2023-01-19,8.51,8.535,8.4,8.51,2327805.0
2023-01-20,8.53,8.7,8.51,8.7,3360210.0
2023-01-23,8.74,8.87,8.72,8.8,2857368.0
2023-01-24,8.87,9.0,8.8,9.0,4140023.0
2023-01-25,8.95,9.1,8.91,8.97,4066226.0
2023-01-27,9.01,9.12,8.95,9.08,6071921.0
2023-01-30,9.13,9.71,9.07,9.71,7557265.0
2023-01-31,9.38,9.57,9.31,9.39,6265880.0
2023-02-01,9.51,9.845,9.5,9.7,904685.0
2023-02-02,9.78,9.8,9.48,9.51,4782551.0
2023-02-03,9.55,9.59,9.33,9.4,5867778.0
2023-02-06,9.33,9.43,9.28,9.28,2575690.0
2023-02-07,9.32,9.34,9.17,9.17,2517693.0
2023-02-08,9.26,9.29,9.15,9.22,2468856.0
2023-02-09,9.05,9.11,9.01,9.06,2369175.0
2023-02-10,9.03,9.06,8.76,8.78,3093909.0
2023-02-13,8.48,8.49,8.06,8.36,11755606.0
2023-02-14,8.52,8.73,8.34,8.36,10588101.0
2023-02-15,8.22,8.375,8.12,8.16,5088342.0
2023-02-16,8.24,8.33,8.22,8.28,5036084.0
2023-02-17,8.27,8.39,8.23,8.29,5073242.0
2023-02-20,8.25,8.33,8.15,8.33,3002578.0
2023-02-21,8.39,8.535,8.35,8.43,2583114.0
2023-02-22,8.3,8.38,8.26,8.28,2119342.0
2023-02-23,8.22,8.48,8.01,8.46,3803814.0
2023-02-24,8.4,8.51,8.38,8.5,2527978.0
2023-02-27,8.34,8.39,7.92,7.97,6899399.0
2023-02-28,8.15,8.29,8.08,8.2,7375900.0
2023-03-01,8.15,8.43,8.14,8.37,4184163.0
2023-03-02,8.28,8.31,7.79,7.8,12610873.0
2023-03-03,7.95,7.96,7.6,7.8,12262028.0
2023-03-06,7.86,7.88,7.29,7.45,12588455.0
2023-03-07,7.38,7.42,7.26,7.37,8486315.0
2023-03-08,7.34,7.455,7.32,7.33,10095304.0
2023-03-09,7.4,7.52,7.35,7.45,7500197.0
2023-03-10,7.39,7.39,7.07,7.1,8697838.0
2023-03-13,6.9,7.0,6.79,6.92,11066589.0
2023-03-14,6.9,6.91,6.55,6.62,7065934.0
2023-03-15,6.66,6.72,6.565,6.58,8427703.0
2023-03-16,6.52,6.54,6.25,6.43,10525530.0
2023-03-17,6.52,6.605,6.445,6.58,9294874.0
2023-03-20,6.57,6.63,6.2,6.22,7072318.0
2023-03-21,6.25,6.43,6.25,6.41,4912352.0
2023-03-22,6.54,6.57,6.46,6.5,6219798.0
2023-03-23,6.39,6.39,6.18,6.29,6926485.0
2023-03-24,6.29,6.385,6.22,6.33,4582876.0
2023-03-27,6.26,6.4,6.26,6.36,3664931.0
2023-03-28,6.5,6.66,6.41,6.54,5970581.0
2023-03-29,6.4,6.56,6.36,6.44,6366351.0
2023-03-30,6.54,6.56,6.305,6.34,5695644.0
2023-03-31,6.39,6.41,6.33,6.34,5268804.0
2023-04-03,6.49,6.64,6.435,6.62,5218361.0
2023-04-04,6.62,6.62,6.43,6.52,5984837.0
2023-04-05,6.48,6.48,6.21,6.21,8768503.0
2023-04-06,6.25,6.29,6.02,6.06,11181849.0
2023-04-11,6.16,6.34,6.12,6.29,5713760.0
2023-04-12,6.37,6.455,6.35,6.37,6048786.0
2023-04-13,6.34,6.445,6.32,6.4,7927838.0
2023-04-14,6.47,6.67,6.44,6.59,5799399.0
2023-04-17,6.68,6.73,6.62,6.72,5958919.0
2023-04-18,6.72,6.79,6.57,6.77,6711832.0
2023-04-19,6.7,6.84,6.68,6.76,5973718.0
2023-04-20,6.64,6.7,6.51,6.53,5961364.0
2023-04-21,6.5,6.88,6.49,6.84,10320058.0
2023-04-24,6.8,6.83,6.61,6.72,6160054.0
2023-04-26,6.6,6.77,6.53,6.66,8428378.0
2023-04-27,6.62,6.645,6.46,6.49,6329969.0
2023-04-28,6.52,6.57,6.42,6.43,4809755.0
2023-05-01,6.51,6.57,6.39,6.42,2811202.0
2023-05-02,6.36,6.45,6.32,6.34,3900943.0
2023-05-03,6.29,6.36,6.24,6.29,3784019.0
2023-05-04,6.27,6.48,6.27,6.44,3352894.0
2023-05-05,6.35,6.6,6.35,6.58,3560708.0
2023-05-08,7.26,7.41,7.2,7.37,14665328.0
2023-05-09,7.28,7.61,7.275,7.33,8529312.0
2023-05-10,7.42,7.62,7.41,7.57,7315918.0
2023-05-11,7.5,7.56,7.34,7.38,5439447.0
2023-05-12,7.43,7.46,7.32,7.38,4678284.0
2023-05-15,7.4,7.46,7.24,7.31,3489353.0
2023-05-16,7.26,7.31,7.15,7.22,4293792.0
2023-05-17,7.21,7.35,7.14,7.24,3225838.0
2023-05-18,7.44,7.5,7.39,7.45,3743173.0
2023-05-19,7.43,7.47,7.35,7.38,2504743.0
2023-05-22,7.35,7.395,7.27,7.31,2219869.0
2023-05-23,7.28,7.43,7.24,7.34,4332768.0
2023-05-24,7.28,7.49,7.28,7.46,4794837.0
2023-05-25,7.32,7.455,7.32,7.42,3280349.0
2023-05-26,7.4,7.55,7.325,7.37,3433446.0
2023-05-29,7.5,7.695,7.5,7.65,4092612.0
2023-05-30,7.6,7.62,7.56,7.62,2329891.0
2023-05-31,7.64,7.7,7.44,7.51,4445333.0
2023-06-01,7.47,7.56,7.39,7.45,3096167.0
2023-06-02,7.57,7.68,7.56,7.63,4026580.0
2023-06-05,7.78,7.88,7.75,7.85,4116010.0
2023-06-06,7.76,7.81,7.68,7.78,4295579.0
2023-06-07,7.88,7.905,7.71,7.79,3993274.0
2023-06-08,7.85,7.87,7.71,7.74,3317025.0
2023-06-09,7.74,7.8,7.64,7.66,2637593.0
2023-06-13,7.63,7.745,7.55,7.74,3612343.0
2023-06-14,7.87,7.89,7.63,7.68,2664943.0
2023-06-15,7.47,7.55,7.175,7.18,7023998.0
2023-06-16,7.29,7.395,7.24,7.35,8164953.0
2023-06-19,7.35,7.35,7.195,7.24,3368315.0
2023-06-20,7.25,7.35,7.22,7.31,2738637.0
2023-06-21,7.36,7.49,7.34,7.43,4371215.0
2023-06-22,7.39,7.42,7.13,7.13,3754268.0
2023-06-23,7.15,7.23,7.1,7.15,3287365.0
2023-06-26,7.05,7.12,6.91,6.98,5296988.0
2023-06-27,7.0,7.14,6.98,7.04,5030789.0
2023-06-28,7.0,7.1,6.915,6.95,5026963.0
2023-06-29,6.96,6.98,6.74,6.82,6748551.0
2023-06-30,6.79,6.87,6.78,6.85,3962699.0
2023-07-03,6.86,6.93,6.855,6.91,3179917.0
2023-07-04,7.07,7.39,7.07,7.2,6998455.0
2023-07-05,7.3,7.47,7.245,7.36,9371304.0
2023-07-06,7.32,7.49,7.11,7.14,5787576.0
2023-07-07,7.02,7.12,6.98,7.09,5032468.0
2023-07-10,7.25,7.29,7.01,7.03,3038833.0
2023-07-11,7.18,7.18,7.01,7.11,4712534.0
2023-07-12,7.23,7.27,7.005,7.04,4801765.0
2023-07-13,7.2,7.21,6.99,7.06,5999497.0
2023-07-14,7.11,7.15,7.05,7.1,4346841.0
2023-07-17,7.04,7.09,6.92,6.92,5115812.0
2023-07-18,6.89,6.89,6.73,6.83,7190507.0
2023-07-19,6.97,6.97,6.73,6.8,1396108.0
2023-07-20,6.77,6.95,6.77,6.81,4447040.0
2023-07-21,6.76,6.8,6.67,6.69,5372969.0
2023-07-24,6.61,6.71,6.59,6.62,4963825.0
2023-07-25,6.68,6.81,6.65,6.73,4351647.0
2023-07-26,6.78,6.845,6.66,6.71,4435391.0
2023-07-27,6.61,6.73,6.55,6.58,3853994.0
2023-07-28,6.48,6.56,6.44,6.56,4674979.0
2023-07-31,6.5,6.88,6.4,6.73,8664137.0
2023-08-01,6.94,7.17,6.91,6.93,9960764.0
2023-08-02,6.84,6.925,6.76,6.87,5132206.0
2023-08-03,6.74,6.77,6.63,6.72,5186241.0
2023-08-04,6.71,6.74,6.61,6.69,3739524.0
2023-08-07,6.68,6.91,6.66,6.91,3551367.0
2023-08-08,6.8,7.225,6.8,6.95,9072193.0
2023-08-09,6.93,6.95,6.8,6.93,3948819.0
2023-08-10,6.93,7.1,6.91,7.08,3284489.0
2023-08-11,7.0,7.08,6.99,7.02,3159481.0
2023-08-14,6.99,7.05,6.835,6.95,3229739.0
2023-08-15,6.93,7.01,6.89,7.0,3104647.0
2023-08-16,6.87,6.92,6.8,6.85,3305884.0
2023-08-17,6.79,6.81,6.655,6.74,5055136.0
2023-08-18,6.69,6.83,6.67,6.83,2513063.0
2023-08-21,6.83,6.97,6.82,6.96,2811529.0
2023-08-22,6.99,7.18,6.9,7.17,5848703.0
2023-08-23,7.14,7.22,7.06,7.09,3283871.0
2023-08-24,7.15,7.17,7.0,7.06,2548151.0
2023-08-25,6.91,6.99,6.86,6.97,2687731.0
2023-08-28,6.99,7.04,6.9,6.95,3515488.0
2023-08-29,6.82,7.18,6.76,7.17,6103460.0
2023-08-30,7.31,7.45,7.21,7.31,6365892.0
2023-08-31,7.25,7.29,7.11,7.19,3558021.0
2023-09-01,7.24,7.29,7.15,7.24,3101618.0
2023-09-04,7.25,7.34,7.18,7.27,2399766.0
2023-09-05,7.26,7.4,7.25,7.36,2691239.0
2023-09-06,7.23,7.29,7.19,7.24,4133373.0
2023-09-07,7.28,7.3,7.16,7.2,2939371.0
2023-09-08,7.16,7.165,7.01,7.08,4059158.0
2023-09-11,7.09,7.33,7.04,7.33,4287499.0
2023-09-12,7.21,7.35,7.07,7.31,6670658.0
2023-09-13,7.25,7.29,7.12,7.23,5329811.0
2023-09-14,7.36,7.55,7.335,7.34,6056754.0
2023-09-15,7.46,7.58,7.41,7.41,5802168.0
2023-09-18,7.35,7.37,7.26,7.3,3476395.0
2023-09-19,7.2,7.26,7.11,7.12,3632006.0
2023-09-20,7.08,7.1,6.93,7.0,4325662.0
2023-09-21,6.99,7.025,6.74,6.76,5799251.0
2023-09-22,6.57,6.83,6.56,6.82,4492112.0
2023-09-25,6.73,6.77,6.69,6.71,2301382.0
2023-09-26,6.72,6.79,6.69,6.7,3323030.0
2023-09-27,6.72,6.79,6.68,6.68,2445341.0
2023-09-28,6.65,6.825,6.65,6.8,2625487.0
2023-09-29,6.85,6.93,6.78,6.79,5188958.0
2023-10-02,6.8,6.87,6.72,6.78,1560999.0
2023-10-03,6.64,6.73,6.54,6.54,5486646.0
2023-10-04,6.44,6.54,6.4,6.5,5508140.0
2023-10-05,6.5,6.57,6.43,6.56,2972672.0
2023-10-06,6.5,6.54,6.41,6.42,3405993.0
2023-10-09,6.42,6.55,6.38,6.39,4216051.0
2023-10-10,6.36,6.575,6.33,6.49,5125692.0
2023-10-11,6.71,6.77,6.65,6.66,2880070.0
2023-10-12,6.65,6.77,6.65,6.73,3340402.0
2023-10-13,6.75,6.88,6.7,6.8,3746609.0
2023-10-16,6.78,6.94,6.64,6.7,3139114.0
2023-10-17,6.8,6.81,6.66,6.73,2610095.0
2023-10-18,6.73,6.77,6.62,6.66,2803203.0
2023-10-19,6.48,6.55,6.4,6.41,3915654.0
2023-10-20,6.28,6.4,6.24,6.29,5434535.0
2023-10-23,6.17,6.18,6.065,6.07,5684677.0
2023-10-24,6.03,6.97,6.02,6.82,10154647.0
2023-10-25,7.05,7.2,6.98,7.12,14605607.0
2023-10-26,7.08,7.14,6.98,7.11,6321699.0
2023-10-27,7.1,7.18,7.05,7.12,3641914.0
2023-10-30,7.04,7.17,7.04,7.07,3673618.0
2023-10-31,7.14,7.24,6.99,7.05,4900267.0
2023-11-01,7.05,7.135,7.05,7.09,2380299.0
2023-11-02,7.13,7.25,7.12,7.13,2946235.0
2023-11-03,7.2,7.25,7.13,7.21,3158592.0
2023-11-06,7.22,7.23,6.96,6.99,5547083.0
2023-11-07,6.92,7.13,6.84,7.04,785721.0
2023-11-08,7.03,7.12,6.96,7.04,2646858.0
2023-11-09,7.04,7.235,6.99,7.06,3156551.0
2023-11-10,7.12,7.12,7.02,7.08,1635110.0
2023-11-13,7.04,7.07,6.91,6.91,2753085.0
2023-11-14,6.92,7.05,6.92,7.02,2478342.0
2023-11-15,7.06,7.14,7.0,7.08,4022272.0
2023-11-16,7.03,7.06,6.88,6.9,3473040.0
2023-11-17,6.85,6.85,6.6,6.76,5271789.0
2023-11-20,6.76,6.83,6.73,6.74,2696776.0
2023-11-21,6.73,6.88,6.73,6.87,2017602.0
2023-11-22,6.83,6.86,6.79,6.8,2028830.0
2023-11-23,6.72,6.8,6.7,6.7,2763881.0
2023-11-24,6.67,6.7,6.58,6.62,2157351.0
2023-11-27,6.61,6.64,6.51,6.51,2621162.0
2023-11-28,6.49,6.63,6.47,6.6,3772319.0
2023-11-29,6.61,6.68,6.6,6.62,3073711.0
2023-11-30,6.63,6.65,6.37,6.62,5052719.0
2023-12-01,6.46,6.56,6.35,6.35,4033204.0
2023-12-04,6.51,6.57,6.41,6.44,3692385.0
2023-12-05,6.34,6.4,6.21,6.24,4167643.0
2023-12-06,6.16,6.45,6.16,6.43,5453918.0
2023-12-07,6.4,6.62,6.39,6.41,3993302.0
2023-12-08,6.41,6.44,6.365,6.39,2749235.0
2023-12-11,6.37,6.43,6.28,6.32,4012070.0
2023-12-12,6.25,6.26,6.03,6.03,8034562.0
2023-12-13,6.03,6.07,5.98,6.05,6737159.0
2023-12-14,6.2,6.37,6.18,6.37,6256062.0
2023-12-15,6.45,6.685,6.43,6.65,7867919.0
2023-12-18,6.58,6.69,6.51,6.69,2863494.0
2023-12-19,6.65,6.8,6.65,6.75,3056606.0
2023-12-20,6.82,6.96,6.73,6.93,4636610.0
2023-12-21,6.91,6.92,6.735,6.8,4126432.0
2023-12-22,7.07,7.23,7.0,7.0,5819235.0
2023-12-27,7.11,7.18,7.06,7.1,2803075.0
2023-12-28,7.15,7.19,7.1,7.19,1591149.0
2023-12-29,7.19,7.23,7.155,7.16,2429818.0
2024-01-02,7.13,7.22,7.1,7.17,1642067.0
2024-01-03,7.03,7.075,6.93,6.95,2422248.0
2024-01-04,6.68,6.79,6.68,6.72,3107331.0
2024-01-05,6.7,6.76,6.68,6.71,1774591.0
2024-01-08,6.68,6.73,6.58,6.58,2401473.0
2024-01-09,6.66,6.71,6.51,6.55,3685902.0
2024-01-10,6.44,6.46,6.24,6.27,4951765.0
2024-01-11,6.24,6.4,6.235,6.38,2731694.0
2024-01-12,6.29,6.42,6.29,6.39,2744976.0
2024-01-15,6.4,6.42,6.26,6.28,2029197.0
2024-01-16,6.25,6.28,6.125,6.18,2701393.0
2024-01-17,6.18,6.18,6.0,6.0,4685645.0
2024-01-18,5.91,6.09,5.87,6.0,4904853.0
2024-01-19,6.06,6.13,5.92,5.95,4287408.0
2024-01-22,5.95,5.98,5.75,5.87,5180970.0
2024-01-23,5.83,5.88,5.725,5.79,7955344.0
2024-01-24,5.92,6.08,5.8,6.05,6267228.0
2024-01-25,6.13,6.15,6.0,6.09,4080006.0
2024-01-29,6.08,6.09,5.91,5.96,4296393.0
2024-01-30,5.93,5.96,5.82,5.86,3360399.0
2024-01-31,5.78,5.91,5.735,5.88,5503774.0
2024-02-01,5.84,5.85,5.68,5.68,6334748.0
2024-02-02,5.72,5.83,5.68,5.83,3435627.0
2024-02-05,5.8,5.89,5.66,5.68,4347075.0
2024-02-06,5.64,5.87,5.61,5.84,4654323.0
2024-02-07,5.96,6.2,5.96,6.04,6617243.0
2024-02-08,6.04,6.14,5.95,5.98,4054323.0
2024-02-09,6.02,6.05,5.87,5.9,2808608.0
2024-02-12,5.93,5.98,5.79,5.79,2481653.0
2024-02-13,5.87,5.91,5.72,5.76,4102093.0
2024-02-14,5.6,5.72,5.52,5.7,4811272.0
2024-02-15,5.73,5.79,5.65,5.69,2478694.0
2024-02-16,5.82,5.98,5.76,5.97,4022061.0
2024-02-19,6.01,6.1,5.9,5.93,3748043.0
2024-02-20,5.91,5.94,5.715,5.76,3726400.0
2024-02-21,5.7,6.0,5.69,5.94,4330710.0
2024-02-22,5.75,6.01,5.75,5.94,4096705.0
2024-02-23,6.02,6.02,5.84,5.84,3493470.0
2024-02-26,5.75,6.18,5.66,5.9,7240806.0
2024-02-27,5.72,5.75,5.58,5.67,7635002.0
2024-02-28,5.79,6.04,5.74,5.97,6337079.0
2024-02-29,5.95,5.99,5.8,5.84,4863113.0
2024-03-01,5.99,6.15,5.93,6.11,6677485.0
2024-03-04,6.14,6.24,6.02,6.24,5367440.0
2024-03-05,6.08,6.11,5.91,5.96,4039547.0
2024-03-06,5.91,5.91,5.73,5.82,6267637.0
2024-03-07,5.88,6.08,5.86,6.08,3691740.0
2024-03-08,6.13,6.18,5.99,6.01,3945978.0
2024-03-11,5.95,5.98,5.785,5.8,4304676.0
2024-03-12,5.8,5.87,5.79,5.85,2946871.0
2024-03-13,5.83,5.85,5.76,5.8,3388873.0
2024-03-14,5.75,5.84,5.725,5.82,2876675.0
2024-03-15,5.78,5.79,5.65,5.78,6668954.0
2024-03-18,5.73,5.76,5.7,5.74,4323955.0
2024-03-19,5.76,5.79,5.69,5.73,3226709.0
2024-03-20,5.7,5.89,5.685,5.8,3143120.0
2024-03-21,5.9,5.91,5.8,5.83,3107070.0
2024-03-22,5.82,5.87,5.76,5.8,2950474.0
2024-03-25,5.79,5.84,5.77,5.78,2767945.0
2024-03-26,5.74,5.75,5.53,5.59,7782298.0
2024-03-27,5.49,5.64,5.49,5.53,3971337.0
2024-03-28,5.51,5.72,5.51,5.69,7666339.0
2024-04-02,5.63,5.82,5.61,5.77,3428165.0
2024-04-03,5.77,5.79,5.61,5.66,3935970.0
2024-04-04,5.72,5.88,5.7,5.83,5224746.0
2024-04-05,5.58,5.72,5.55,5.66,4050891.0
2024-04-08,5.7,5.8,5.57,5.77,10116870.0
2024-04-09,5.91,6.12,5.89,5.96,9643559.0
2024-04-10,6.06,6.1,5.91,5.96,6090615.0
2024-04-11,5.87,6.12,5.83,6.05,5562603.0
2024-04-12,6.02,6.17,5.98,6.15,5623058.0
2024-04-15,6.16,6.23,6.11,6.15,4661880.0
2024-04-16,6.11,6.27,6.04,6.09,8100103.0
2024-04-17,6.3,6.49,6.275,6.45,7533085.0
2024-04-18,6.6,6.64,6.38,6.56,7008558.0
2024-04-19,6.55,6.56,6.32,6.39,4485104.0
2024-04-22,6.38,6.5,6.31,6.46,3283775.0
2024-04-23,6.46,6.48,6.39,6.4,3137655.0
2024-04-24,6.44,6.46,6.25,6.38,3977563.0
2024-04-26,6.17,6.265,6.09,6.19,1389175.0
2024-04-29,6.23,6.45,6.19,6.43,3923162.0
2024-04-30,6.48,6.58,6.45,6.56,4590346.0
2024-05-01,6.42,6.51,6.38,6.5,3886464.0
2024-05-02,6.46,6.52,6.395,6.47,3318060.0
2024-05-03,6.53,6.58,6.51,6.56,2782477.0
2024-05-06,6.6,6.61,6.49,6.51,2396916.0
2024-05-07,6.57,6.69,6.555,6.65,4491575.0
2024-05-08,6.62,6.68,6.58,6.68,2359289.0
2024-05-09,6.68,6.68,6.59,6.66,2138650.0
2024-05-10,6.72,6.9,6.72,6.86,6397015.0
2024-05-13,6.84,6.95,6.83,6.92,4001201.0
2024-05-14,6.92,6.94,6.81,6.81,4162509.0
2024-05-15,7.0,7.05,6.82,6.9,3943578.0
2024-05-16,6.91,7.0,6.9,6.98,3239666.0
2024-05-17,6.97,7.02,6.93,6.97,2343499.0
2024-05-20,7.0,7.09,6.98,7.08,2753519.0
2024-05-21,7.05,7.1,7.01,7.1,2187510.0
2024-05-22,7.13,7.13,7.05,7.07,3395161.0
2024-05-23,6.96,7.0,6.85,6.91,3594296.0
2024-05-24,6.74,6.77,6.62,6.67,1148110.0
2024-05-27,6.69,6.72,6.62,6.71,3912829.0
2024-05-28,6.74,6.78,6.71,6.72,2653936.0
2024-05-29,6.67,6.795,6.66,6.73,3537196.0
2024-05-30,6.66,6.665,6.59,6.62,5365890.0
2024-05-31,6.65,6.68,6.59,6.66,6319848.0
2024-06-03,6.71,6.75,6.66,6.73,3293191.0
2024-06-04,6.71,6.76,6.7,6.71,1762950.0
2024-06-05,6.68,6.7,6.62,6.66,4066052.0
2024-06-06,6.7,6.7,6.63,6.63,4345603.0
2024-06-07,6.65,6.69,6.6,6.66,3239945.0
2024-06-11,6.58,6.58,6.515,6.56,3238233.0
2024-06-12,6.52,6.57,6.48,6.54,2255729.0
2024-06-13,6.5,6.5,6.25,6.25,3974714.0
2024-06-14,6.23,6.235,6.13,6.15,3653486.0
2024-06-17,6.13,6.17,5.99,6.12,5721090.0
2024-06-18,6.12,6.13,6.015,6.04,3762438.0
2024-06-19,6.03,6.08,5.97,6.06,3367545.0
2024-06-20,6.05,6.08,6.03,6.05,4604215.0
2024-06-21,6.08,6.09,6.02,6.07,5990496.0
2024-06-24,6.06,6.11,5.98,5.98,3239442.0
2024-06-25,6.11,6.11,6.02,6.06,2728684.0
2024-06-26,5.97,6.02,5.9,5.98,4075222.0
2024-06-27,5.96,6.0,5.93,5.95,2391010.0
2024-06-28,6.04,6.045,5.93,5.93,4619159.0
2024-07-01,5.91,6.19,5.91,6.16,5555711.0
2024-07-02,6.16,6.2,6.1,6.13,3656769.0
2024-07-03,6.23,6.37,6.2,6.34,3293979.0
2024-07-04,6.44,6.55,6.44,6.51,2612909.0
2024-07-05,6.51,6.59,6.49,6.56,1542618.0
2024-07-08,6.53,6.55,6.35,6.37,4322430.0
2024-07-09,6.45,6.49,6.4,6.41,2603554.0
2024-07-10,6.31,6.34,6.23,6.23,2967238.0
2024-07-11,6.34,6.4,6.28,6.4,2367262.0
2024-07-12,6.47,6.48,6.34,6.4,3816744.0
2024-07-15,6.46,6.47,6.34,6.35,3876299.0
2024-07-16,6.34,6.35,6.29,6.3,2804620.0
2024-07-17,6.34,6.38,6.29,6.29,3278365.0
2024-07-18,6.29,6.3,6.24,6.26,2578370.0
2024-07-19,6.14,6.155,6.02,6.1,4611417.0
2024-07-22,6.03,6.08,6.03,6.05,2358708.0
2024-07-23,5.93,6.075,5.88,6.02,7931119.0
2024-07-24,5.8,6.06,5.76,6.06,9770254.0
2024-07-25,6.0,6.1,5.97,6.05,5165016.0
2024-07-26,6.18,6.365,6.08,6.15,4680982.0
2024-07-29,6.21,6.225,6.07,6.22,2688532.0
2024-07-30,6.12,6.21,6.09,6.09,2829101.0
2024-07-31,6.1,6.3,6.09,6.28,4138804.0
2024-08-01,6.39,6.39,6.25,6.29,2928300.0
2024-08-02,6.12,6.15,6.07,6.11,3724764.0
2024-08-05,6.02,6.1,5.91,5.91,3781971.0
2024-08-06,5.89,6.04,5.83,5.83,4049009.0
2024-08-07,5.86,5.98,5.84,5.95,4128762.0
2024-08-08,5.95,5.99,5.88,5.92,1881790.0
2024-08-09,6.02,6.12,5.97,6.06,2229669.0
2024-08-12,6.13,6.16,6.07,6.09,2256708.0
2024-08-13,6.04,6.13,6.0,6.11,2118550.0
2024-08-14,6.16,6.29,6.135,6.16,3467161.0
2024-08-15,6.18,6.22,6.14,6.17,2425442.0
2024-08-16,6.25,6.26,6.17,6.25,2332233.0
2024-08-19,6.25,6.37,6.18,6.3,3056479.0
2024-08-20,6.33,6.42,6.305,6.34,1307343.0
2024-08-21,6.28,6.85,6.27,6.81,6814269.0
2024-08-22,6.94,6.95,6.79,6.9,3013635.0
2024-08-23,6.78,6.8,6.69,6.8,2459712.0
2024-08-26,6.85,6.89,6.77,6.8,1666417.0
2024-08-27,6.84,6.88,6.78,6.79,2105166.0
2024-08-28,6.74,7.05,6.72,7.02,5708657.0
2024-08-29,6.92,7.085,6.86,7.02,3954159.0
2024-08-30,7.0,7.12,6.91,7.06,4256042.0
2024-09-02,6.94,6.97,6.84,6.92,2699706.0
2024-09-03,6.92,7.045,6.83,6.88,2544984.0
2024-09-04,6.75,6.83,6.72,6.74,2552409.0
2024-09-05,6.72,6.8,6.66,6.74,2502722.0
2024-09-06,6.76,6.81,6.72,6.76,1985786.0
2024-09-09,6.66,7.07,6.66,7.04,4121370.0
2024-09-10,7.12,7.27,7.04,7.04,5215778.0
2024-09-11,7.08,7.26,6.82,6.87,5643438.0
2024-09-12,6.94,7.04,6.88,6.94,4062819.0
2024-09-13,6.95,6.97,6.87,6.92,2582899.0
2024-09-16,6.92,6.96,6.77,6.82,2920368.0
2024-09-17,6.83,6.85,6.67,6.74,2716675.0
2024-09-18,6.7,6.82,6.67,6.76,2197730.0
2024-09-19,6.79,7.03,6.74,7.01,3962974.0
2024-09-20,7.02,7.04,6.925,6.96,9496990.0
2024-09-23,6.92,7.0,6.9,7.0,1349202.0
2024-09-24,7.0,7.31,6.97,7.26,3457254.0
2024-09-25,7.34,7.65,7.34,7.57,6022732.0
2024-09-26,7.62,7.7,7.52,7.7,3795940.0
2024-09-27,7.72,7.9,7.7,7.76,3380659.0
2024-09-30,7.75,8.02,7.75,8.02,6257352.0
2024-10-01,7.97,8.02,7.86,7.89,4093351.0
2024-10-02,7.85,7.94,7.77,7.8,2363708.0
2024-10-03,7.78,7.8,7.59,7.71,2818512.0
2024-10-04,7.65,7.65,7.49,7.61,2234933.0
2024-10-07,7.67,7.78,7.625,7.69,1504828.0
2024-10-08,7.72,7.94,7.5,7.67,3664022.0
2024-10-09,7.59,7.65,7.35,7.41,2448458.0
2024-10-10,7.46,7.735,7.46,7.72,2458797.0
2024-10-11,7.71,7.81,7.625,7.75,1702743.0
2024-10-14,7.81,7.875,7.65,7.75,1918504.0
2024-10-15,7.75,7.81,7.7,7.77,1431276.0
2024-10-16,7.75,7.75,7.585,7.72,2435542.0
2024-10-17,7.84,8.0,7.72,7.77,3491134.0
2024-10-18,7.63,7.72,7.57,7.7,2050378.0
2024-10-21,7.74,7.82,7.64,7.77,2331541.0
2024-10-22,7.69,7.69,7.48,7.56,2319923.0
2024-10-23,7.55,7.61,7.49,7.51,1963167.0
2024-10-24,7.45,7.62,7.42,7.44,3329917.0
2024-10-25,7.47,7.51,7.33,7.44,2409444.0
2024-10-28,7.45,7.55,7.43,7.52,1740852.0
2024-10-29,7.6,7.78,7.55,7.73,3185489.0
2024-10-30,7.71,7.87,7.58,7.65,3711450.0
2024-10-31,7.46,7.71,7.44,7.6,4039700.0
2024-11-01,7.45,7.92,7.41,7.78,5393669.0
2024-11-04,7.85,8.07,7.78,7.94,7127327.0
2024-11-05,7.78,7.85,7.7,7.85,3454534.0
2024-11-06,7.99,7.99,7.76,7.9,4007325.0
2024-11-07,8.0,8.09,7.91,8.02,4592656.0
2024-11-08,8.15,8.27,8.085,8.09,1225021.0
2024-11-11,8.03,8.03,7.835,7.88,2589709.0
2024-11-12,7.79,7.87,7.7,7.75,2915672.0
2024-11-13,7.64,7.69,7.56,7.6,3048538.0
2024-11-14,7.55,7.56,7.29,7.34,5026828.0
2024-11-15,7.34,7.34,7.13,7.14,6334354.0
2024-11-18,7.14,7.27,7.12,7.15,5674731.0
2024-11-19,7.14,7.14,6.93,7.04,4328660.0
2024-11-20,7.02,7.07,6.91,6.98,2891391.0
2024-11-21,6.96,6.96,6.82,6.87,3186967.0
2024-11-22,6.95,7.01,6.74,6.8,2948210.0
2024-11-25,6.88,6.89,6.65,6.72,5693641.0
2024-11-26,6.71,6.89,6.68,6.82,2830489.0
2024-11-27,6.81,6.955,6.81,6.87,3046035.0
2024-11-28,6.94,6.94,6.76,6.78,1964820.0
2024-11-29,6.81,6.93,6.74,6.88,2821119.0
2024-12-02,6.94,7.06,6.94,6.98,2974518.0
2024-12-03,7.0,7.06,6.93,6.97,2790386.0
2024-12-04,7.15,7.36,7.15,7.32,8733613.0
2024-12-05,7.32,7.32,7.07,7.15,4729437.0
2024-12-06,7.14,7.17,6.88,6.95,6207745.0
2024-12-09,7.0,7.03,6.89,6.93,3426507.0
2024-12-10,7.03,7.17,6.975,7.01,3117340.0
2024-12-11,7.0,7.04,6.92,6.97,1770149.0
2024-12-12,7.0,7.065,6.96,7.0,1880121.0
2024-12-13,6.9,6.99,6.8,6.86,2831979.0
2024-12-16,6.8,6.88,6.7,6.73,2554533.0
2024-12-17,6.67,6.75,6.64,6.64,3448552.0
2024-12-18,6.62,6.66,6.53,6.59,2877786.0
2024-12-19,6.46,6.52,6.38,6.5,3773369.0
2024-12-20,6.43,6.445,6.31,6.32,4295054.0
2024-12-23,6.38,6.475,6.35,6.4,1783002.0
2024-12-24,6.38,6.5,6.37,6.45,650388.0
2024-12-27,6.53,6.57,6.5,6.5,1193494.0
2024-12-30,6.48,6.56,6.45,6.51,1218646.0
2024-12-31,6.46,6.52,6.41,6.43,1163300.0
2025-01-02,6.43,6.56,6.405,6.53,1541554.0
2025-01-03,6.63,6.7,6.59,6.61,2157418.0
2025-01-06,6.75,6.93,6.75,6.83,4295910.0
2025-01-07,6.87,7.1,6.87,7.03,3416233.0
2025-01-08,7.03,7.12,6.905,6.94,2940976.0
2025-01-09,6.85,6.89,6.78,6.85,1549557.0
2025-01-10,6.94,7.05,6.92,6.99,1769170.0
2025-01-13,6.92,7.13,6.92,7.1,2065778.0
2025-01-14,7.09,7.24,7.05,7.21,1929788.0
2025-01-15,7.23,7.29,7.04,7.07,2551673.0
2025-01-16,7.26,7.31,7.09,7.09,3111310.0
2025-01-17,6.68,7.08,6.62,7.03,4948210.0
2025-01-20,6.94,7.02,6.85,6.9,2303353.0
2025-01-21,7.04,7.07,6.82,6.88,2208248.0
2025-01-22,6.82,6.86,6.7,6.78,4337753.0
2025-01-23,6.71,6.78,6.61,6.63,4841726.0
2025-01-24,6.6,6.62,6.51,6.52,3660270.0
2025-01-28,6.49,6.53,6.41,6.41,4065109.0
2025-01-29,6.42,6.47,6.31,6.32,2957518.0
2025-01-30,6.29,6.32,6.16,6.16,5733156.0
2025-01-31,6.24,6.34,6.21,6.33,6259097.0
2025-02-03,6.24,6.58,6.21,6.56,7826881.0
2025-02-04,6.55,6.595,6.31,6.31,4238783.0
2025-02-05,6.52,6.65,6.44,6.44,3707883.0
2025-02-06,6.53,6.605,6.46,6.53,3217562.0
2025-02-07,6.59,6.97,6.59,6.93,5390196.0
2025-02-10,6.95,7.12,6.88,7.06,3872326.0
2025-02-11,7.11,7.12,5.53,6.95,2421537.0
2025-02-12,6.9,6.98,6.84,6.89,3101127.0
2025-02-13,6.93,6.94,6.85,6.93,2000001.0
2025-02-14,6.97,7.025,6.78,6.83,2244541.0
2025-02-17,6.86,6.94,6.75,6.93,1985313.0
2025-02-18,6.95,6.96,6.835,6.86,1576013.0
2025-02-19,6.7,6.83,6.58,6.68,3099568.0
2025-02-20,6.63,7.06,6.62,7.06,5088975.0
2025-02-21,7.1,7.17,6.92,6.95,3456376.0
2025-02-24,6.88,6.95,6.79,6.89,2304437.0
2025-02-25,6.95,7.04,6.87,6.97,2756848.0
2025-02-26,6.59,6.87,6.565,6.85,5905980.0
2025-02-27,6.75,6.99,6.73,6.89,3847243.0
2025-02-28,6.79,6.91,6.69,6.79,4579707.0
2025-03-03,6.78,6.94,6.68,6.87,2551771.0
2025-03-04,6.77,7.175,6.76,7.07,6057819.0
2025-03-05,7.12,7.21,7.015,7.16,5584269.0
2025-03-06,7.3,7.37,7.17,7.17,4101834.0
2025-03-07,7.15,7.37,7.11,7.19,3844920.0
2025-03-10,7.19,7.23,7.03,7.13,3325197.0
2025-03-11,7.04,7.09,6.905,7.01,4034098.0
2025-03-12,7.0,7.26,6.97,7.06,815017.0
2025-03-13,7.18,7.37,7.15,7.26,4512922.0
2025-03-14,7.29,7.43,7.22,7.38,4102084.0
2025-03-17,7.42,7.62,7.35,7.61,4058354.0
2025-03-18,7.69,7.8,7.59,7.73,3182408.0
2025-03-19,7.69,7.74,7.61,7.66,3779220.0
2025-03-20,7.45,7.655,7.385,7.46,5318938.0
2025-03-21,7.39,7.39,7.26,7.39,6789836.0
2025-03-24,7.32,7.34,7.15,7.19,2991139.0
2025-03-25,7.27,7.34,7.22,7.3,3653461.0
2025-03-26,7.34,7.38,7.17,7.21,2821188.0
2025-03-27,7.17,7.41,7.16,7.29,2157907.0
2025-03-28,7.28,7.375,7.26,7.28,1890853.0
2025-03-31,7.19,7.19,6.9,6.91,3777623.0
2025-04-01,7.0,7.1,6.98,7.06,2916326.0
2025-04-02,7.1,7.16,6.84,6.85,2441812.0
2025-04-03,6.8,7.24,6.77,7.07,5513808.0
2025-04-04,7.0,7.31,6.96,7.31,6148972.0
2025-04-07,6.99,7.68,6.97,7.54,13294481.0
2025-04-08,7.51,7.77,7.44,7.54,8879915.0
2025-04-09,7.43,7.69,7.39,7.69,7430115.0
2025-04-10,8.04,8.08,7.64,7.72,7581885.0
2025-04-11,7.61,7.985,7.61,7.81,7620580.0
2025-04-14,7.99,8.1,7.7,7.78,6663276.0
2025-04-15,7.99,8.15,7.92,8.02,10474295.0
2025-04-16,8.15,8.595,8.13,8.36,8252268.0
2025-04-17,8.59,8.895,8.55,8.84,10383697.0
2025-04-22,8.89,8.95,8.63,8.88,7408114.0
2025-04-23,8.69,8.72,8.16,8.21,13963245.0
2025-04-24,8.18,8.45,8.17,8.29,9095791.0
2025-04-28,8.47,8.64,8.33,8.56,7187508.0
2025-04-29,8.57,8.805,8.55,8.6,5481080.0
2025-04-30,8.59,8.69,8.535,8.58,5620834.0
2025-05-01,8.55,8.57,8.22,8.29,3817710.0
2025-05-02,8.32,8.36,8.09,8.21,5850295.0
2025-05-05,8.16,8.47,8.06,8.36,5055728.0
2025-05-06,8.35,8.42,8.21,8.33,4478205.0
2025-05-07,8.4,8.42,7.95,7.99,7429677.0
2025-05-08,7.83,8.05,7.8,7.97,4385444.0
2025-05-09,7.86,7.88,7.63,7.7,5931720.0
2025-05-12,7.64,7.68,7.44,7.65,6510635.0
2025-05-13,7.43,7.48,7.22,7.36,7044319.0
2025-05-14,7.39,7.48,7.305,7.47,5538562.0
2025-05-15,7.4,7.46,7.31,7.46,5097549.0
2025-05-16,7.42,7.77,7.41,7.66,3924551.0
2025-05-19,7.73,7.79,7.54,7.58,3612381.0
2025-05-20,7.67,7.74,7.55,7.62,4315484.0
2025-05-21,7.68,7.71,7.495,7.6,2323160.0
2025-05-22,7.7,8.13,7.63,8.13,4583839.0
2025-05-23,8.05,8.16,8.03,8.13,4021327.0
2025-05-26,8.17,8.2,8.07,8.15,1872359.0
2025-05-27,8.19,8.19,7.92,7.95,1959466.0
2025-05-28,7.97,8.06,7.865,7.95,3137859.0
2025-05-29,7.85,7.88,7.73,7.78,3183444.0
2025-05-30,7.76,8.03,7.68,7.89,4471759.0
2025-06-02,8.15,8.36,8.04,8.07,4637145.0
2025-06-03,8.13,8.2,7.92,7.97,3059848.0
2025-06-04,8.14,8.26,8.04,8.23,3602760.0
2025-06-05,8.64,9.26,8.64,9.26,2509820.0
2025-06-06,9.14,9.25,8.98,9.15,7646444.0
2025-06-10,9.18,9.42,9.16,9.37,5442323.0
2025-06-11,8.88,9.06,8.57,8.6,8236622.0
2025-06-12,8.28,8.875,8.21,8.67,6997029.0
2025-06-13,8.98,9.08,8.74,9.0,5602065.0
2025-06-16,9.17,9.37,9.02,9.28,4645266.0
2025-06-17,9.38,9.76,9.37,9.54,6184055.0
2025-06-18,9.55,9.725,9.49,9.55,4809163.0
2025-06-19,9.55,9.56,9.3,9.34,5694211.0
2025-06-20,9.28,9.37,9.22,9.28,6922317.0
2025-06-23,9.3,9.35,9.09,9.13,2796536.0
2025-06-24,9.14,9.23,9.02,9.18,2914719.0
2025-06-25,9.21,9.3,9.03,9.07,3050076.0
2025-06-26,9.06,9.31,8.96,9.2,2536421.0
2025-06-27,9.44,9.44,8.86,8.88,8090708.0
2025-06-30,8.5,8.74,8.4,8.61,8355161.0
2025-07-01,8.46,8.63,8.34,8.39,4605260.0
2025-07-02,8.28,8.38,8.22,8.34,5405557.0
2025-07-03,8.31,8.49,8.27,8.34,6591039.0
2025-07-04,8.3,8.35,8.14,8.27,4280703.0
2025-07-07,8.33,8.34,8.1,8.14,2453448.0
2025-07-08,8.1,8.25,8.06,8.25,3134061.0
2025-07-09,8.2,8.37,8.16,8.28,3681573.0
2025-07-10,8.26,8.38,8.23,8.29,3427905.0
2025-07-11,9.5,9.96,9.38,9.67,17722765.0
2025-07-14,9.84,10.02,9.65,10.0,8779033.0
2025-07-15,10.25,10.32,9.905,10.01,6935458.0
2025-07-16,10.18,10.34,9.98,10.01,9186971.0
2025-07-17,9.94,9.95,9.68,9.72,5753811.0
2025-07-18,9.75,10.15,9.71,9.99,7872455.0
2025-07-21,10.0,10.23,9.98,10.13,5028129.0
2025-07-22,10.13,10.14,9.93,10.12,4574089.0
2025-07-23,10.14,10.245,10.02,10.14,6012787.0
2025-07-24,10.4,10.65,10.13,10.65,8721948.0
2025-07-25,10.53,10.85,10.43,10.73,5893303.0
2025-07-28,10.78,10.89,10.71,10.81,4912341.0
2025-07-29,10.75,10.85,10.65,10.81,3594229.0
2025-07-30,10.76,10.88,10.71,10.74,3455544.0
2025-07-31,10.5,10.66,10.41,10.47,5550486.0
2025-08-01,10.52,10.875,10.36,10.81,4818121.0
2025-08-04,10.75,11.33,10.73,11.25,4793630.0
2025-08-05,11.75,12.05,11.65,11.84,12438678.0
2025-08-06,12.0,12.11,11.9,11.9,8134445.0
2025-08-07,12.05,12.35,11.98,12.16,5671966.0
2025-08-08,12.0,12.63,11.94,12.62,6904763.0
2025-08-11,12.74,12.98,12.68,12.96,6270323.0
2025-08-12,13.1,13.31,12.965,13.21,6686061.0
2025-08-13,13.05,13.77,12.92,13.63,5717404.0
2025-08-14,13.58,13.835,13.51,13.77,5193428.0
2025-08-15,14.01,14.49,13.97,14.49,6074944.0
2025-08-18,14.45,14.91,14.44,14.77,6059229.0
2025-08-19,14.69,15.1,14.55,15.09,8076501.0
2025-08-20,14.59,14.8,13.78,13.98,12435495.0
2025-08-21,14.11,14.61,14.04,14.61,8253160.0
2025-08-22,14.51,14.57,14.09,14.31,7277836.0
2025-08-25,14.43,14.93,14.39,14.86,6376108.0
2025-08-26,14.9,15.25,14.64,14.71,7464842.0
2025-08-27,14.8,14.88,14.58,14.73,6782623.0
2025-08-28,14.73,14.73,14.73,14.73,0.0
2025-08-29,13.75,14.05,13.4,13.87,13481354.0
2025-09-01,13.93,14.51,13.86,14.3,7075785.0
2025-09-02,14.28,14.6,14.225,14.35,8891955.0
2025-09-03,14.44,14.54,14.24,14.31,7730209.0
2025-09-04,14.49,14.84,14.4,14.8,6668219.0
2025-09-05,14.64,14.74,14.26,14.35,5391421.0
2025-09-08,14.35,14.655,14.33,14.41,5658892.0
2025-09-09,14.4,15.02,14.38,14.81,7414274.0
2025-09-10,14.69,14.69,14.1,14.27,5721859.0
2025-09-11,14.07,14.35,14.05,14.28,4344541.0
2025-09-12,14.4,14.68,14.21,14.41,4870047.0
2025-09-15,14.35,14.48,14.21,14.3,3969586.0
2025-09-16,14.44,14.46,14.185,14.26,3956026.0
2025-09-17,14.26,14.6,14.26,14.39,3824616.0
2025-09-18,14.01,14.83,13.9,14.61,4831677.0
2025-09-19,14.92,14.97,14.63,14.63,10407496.0
2025-09-22,14.95,15.39,14.95,15.29,4280926.0
2025-09-23,15.64,16.55,15.6,16.52,7586392.0
2025-09-24,16.61,16.75,16.04,16.54,7099496.0
2025-09-25,16.69,17.11,16.64,16.99,8502375.0
2025-09-26,16.99,17.09,16.77,16.9,4703540.0
2025-09-29,16.4,17.03,16.38,16.8,6732402.0
2025-09-30,16.8,16.94,16.55,16.81,6688488.0
2025-10-01,16.9,17.0,16.585,17.0,3952455.0
2025-10-02,17.35,17.6,17.16,17.51,6716403.0
2025-10-03,17.48,18.19,17.46,18.06,7592347.0
2025-10-06,18.3,19.5,18.21,19.36,8434202.0
2025-10-07,19.09,19.38,19.05,19.27,7952870.0
2025-10-08,19.14,19.55,19.05,19.55,6115553.0
2025-10-09,20.06,20.75,19.73,20.59,9670648.0
2025-10-10,20.43,20.815,19.74,19.81,9444212.0
2025-10-13,21.2,21.5,20.26,20.26,12391278.0
2025-10-14,21.9,21.96,20.895,21.27,12750407.0
2025-10-15,21.31,21.78,21.07,21.64,9608509.0
2025-10-16,21.1,21.19,20.3,20.4,9097404.0
2025-10-17,18.81,19.25,18.025,19.24,12935294.0
2025-10-20,19.28,20.63,19.25,20.51,8967867.0
2025-10-21,21.24,21.48,18.75,18.96,13202701.0
2025-10-22,18.61,18.64,17.84,18.33,13281387.0
2025-10-23,18.12,19.23,17.84,19.07,8096558.0
2025-10-24,19.15,19.28,18.67,18.82,5225793.0
2025-10-27,18.42,18.81,18.0,18.37,6996839.0
2025-10-28,17.09,17.15,15.76,15.81,18528392.0
2025-10-29,15.86,16.13,15.2,15.28,10445658.0
2025-10-30,15.58,15.61,14.65,14.79,11085027.0
2025-10-31,15.19,15.52,14.97,15.25,9962115.0
2025-11-03,15.0,15.41,13.87,14.02,11729491.0
2025-11-04,13.92,13.95,13.41,13.85,9212168.0
2025-11-05,13.35,13.55,12.95,13.4,10801185.0
2025-11-06,13.53,13.8,13.04,13.14,10134410.0
2025-11-07,13.45,13.75,13.13,13.52,9812377.0
2025-11-10,13.65,14.41,13.62,14.17,11432420.0
2025-11-11,14.87,14.9,14.06,14.22,9463315.0
2025-11-12,14.31,14.41,13.73,13.83,7358008.0
2025-11-13,13.9,14.27,13.77,14.26,8927937.0
2025-11-14,14.19,14.44,13.88,14.18,6733935.0
2025-11-17,14.46,15.03,14.24,14.96,7167590.0
2025-11-18,14.71,15.31,14.56,14.62,8139269.0
2025-11-19,15.4,15.62,15.025,15.44,11511210.0
2025-11-20,15.96,16.64,15.36,15.71,11317722.0
2025-11-21,15.0,15.06,14.25,14.7,11335345.0
2025-11-24,15.2,15.625,14.91,15.04,63308136.0
2025-11-25,14.95,15.52,14.72,15.02,7111628.0
2025-11-26,15.15,15.26,14.18,15.0,9029723.0