Date,Open,High,Low,Close,Volume
2004-11-15,0.2907878575879376,0.2941302590131629,0.2874454779261136,0.2941302590131629,5337802.0
2004-11-16,0.2941302663599412,0.3008150476139628,0.2941302663599412,0.3008150476139628,27310.0
2004-11-17,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,7646.0
2004-11-18,0.3242117961530247,0.3242117961530247,0.3208693948349849,0.3242117961530247,36049.0
2004-11-19,0.3141846548022242,0.3208694365438378,0.3141846548022242,0.3208694365438378,60083.0
2004-11-22,0.3108421958239496,0.3108421958239496,0.3108421958239496,0.3108421958239496,15596.0
2004-11-23,0.3108421958239496,0.3108421958239496,0.3108421958239496,0.3108421958239496,0.0
2004-11-24,0.3141846248155626,0.3141846248155626,0.3141846248155626,0.3141846248155626,18571.0
2004-11-25,0.3141846248155626,0.3141846248155626,0.3141846248155626,0.3141846248155626,0.0
2004-11-26,0.3141846548022242,0.3208694365438378,0.3141846548022242,0.3208694365438378,41511.0
2004-11-29,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2004-11-30,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,5462.0
2004-12-01,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2004-12-02,0.3208694805092024,0.3208694805092024,0.3175271000621262,0.3175271000621262,32772.0
2004-12-03,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,5462.0
2004-12-06,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.3175271000621262,10924.0
2004-12-07,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.0
2004-12-08,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,5462.0
2004-12-09,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.3175271000621262,5462.0
2004-12-10,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.0
2004-12-13,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,5462.0
2004-12-14,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.3175271000621262,7164.0
2004-12-15,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.0
2004-12-16,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.3175271000621262,16869.0
2004-12-17,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.3175271000621262,11020.0
2004-12-20,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.3175271000621262,2403.0
2004-12-21,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.0
2004-12-22,0.3141846248155626,0.3141846248155626,0.3141846248155626,0.3141846248155626,5462.0
2004-12-23,0.3108422530497157,0.3208694365438378,0.3108422530497157,0.3208694365438378,80783.0
2004-12-24,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2004-12-27,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2004-12-28,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2004-12-29,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,5462.0
2004-12-30,0.3175271000621262,0.3175271000621262,0.3175271000621262,0.3175271000621262,6554.0
2004-12-31,0.3175270565547328,0.3208694365438378,0.3175270565547328,0.3208694365438378,27310.0
2005-01-04,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-05,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-06,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-07,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-10,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-11,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-12,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-13,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-14,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-17,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-18,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-19,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-20,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-21,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-24,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-25,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.3208694365438378,0.0
2005-01-27,0.3041574766055758,0.3041574766055758,0.3041574766055758,0.3041574766055758,5462.0
2005-01-28,0.3008150679763336,0.3008150679763336,0.2974726880047759,0.2974726880047759,7646.0
2005-01-31,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.0
2005-02-01,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.0
2005-02-02,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.0
2005-02-03,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.0
2005-02-04,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,1092.0
2005-02-07,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.0
2005-02-08,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.2941302590131629,5462.0
2005-02-09,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.0
2005-02-10,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.2941302590131629,4369.0
2005-02-11,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.0
2005-02-14,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.0
2005-02-15,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.2974726880047759,10924.0
2005-02-16,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.0
2005-02-17,0.2941302039940263,0.2941302039940263,0.2874454241574124,0.2874454241574124,31680.0
2005-02-18,0.2874454851059196,0.3008150476139628,0.2874454851059196,0.3008150476139628,84116.0
2005-02-21,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.0
2005-02-22,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.0
2005-02-23,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,1218.0
2005-02-24,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.0
2005-02-25,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.0
2005-02-28,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.0
2005-03-01,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,6554.0
2005-03-02,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.2941302590131629,2059.0
2005-03-03,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.0
2005-03-04,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.2941302590131629,8864.0
2005-03-07,0.2874454241574124,0.2874454241574124,0.2874454241574124,0.2874454241574124,3277.0
2005-03-08,0.287445489232395,0.287445489232395,0.2841030876757008,0.2841030876757008,2731.0
2005-03-09,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2005-03-10,0.2874454779261136,0.2941302590131629,0.2874454779261136,0.2941302590131629,7646.0
2005-03-11,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.0
2005-03-14,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.0
2005-03-15,0.2841030846972905,0.2841030846972905,0.2807607049390385,0.2807607049390385,30587.0
2005-03-16,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,7646.0
2005-03-17,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.0
2005-03-18,0.2774182946265026,0.2774182946265026,0.2740758932107633,0.2740758932107633,231032.0
2005-03-21,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,87925.0
2005-03-22,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,5462.0
2005-03-23,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,37170.0
2005-03-24,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.0
2005-03-29,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,54620.0
2005-03-30,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,10924.0
2005-03-31,0.2707335143267896,0.2941302590131629,0.2707335143267896,0.2941302590131629,85754.0
2005-04-01,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,2702.0
2005-04-04,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.0
2005-04-05,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.0
2005-04-06,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.0
2005-04-07,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.0
2005-04-08,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,8221.0
2005-04-11,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,5462.0
2005-04-12,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.0
2005-04-13,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,8193.0
2005-04-14,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,6554.0
2005-04-15,0.2707334873466257,0.2707334873466257,0.2607063058336178,0.2707334873466257,62267.0
2005-04-18,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,546.0
2005-04-19,0.2640486293633998,0.2640486293633998,0.2640486293633998,0.2640486293633998,3277.0
2005-04-20,0.2640486293633998,0.2640486293633998,0.2640486293633998,0.2640486293633998,0.0
2005-04-21,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,5462.0
2005-04-22,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-04-26,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-04-27,0.2556926262667935,0.2556926262667935,0.2556926262667935,0.2556926262667935,7974.0
2005-04-28,0.2556926262667935,0.2556926262667935,0.2556926262667935,0.2556926262667935,0.0
2005-04-29,0.2556927636451197,0.2556927636451197,0.2540215736633143,0.2540215736633143,54620.0
2005-05-02,0.2540215225993432,0.2540215225993432,0.250679121544226,0.250679121544226,35503.0
2005-05-03,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-05-04,0.2573639147865716,0.2607063160091636,0.2573639147865716,0.2607063160091636,161678.0
2005-05-05,0.2607063160091636,0.2607063160091636,0.2607063160091636,0.2607063160091636,0.0
2005-05-06,0.2607063160091636,0.2607063160091636,0.2607063160091636,0.2607063160091636,21848.0
2005-05-09,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,43696.0
2005-05-10,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-05-11,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-05-12,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,1540.0
2005-05-13,0.2607063688287806,0.2673911508649141,0.2607063688287806,0.2673911508649141,37688.0
2005-05-16,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2005-05-17,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2005-05-18,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2005-05-19,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2005-05-20,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,644.0
2005-05-23,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,1540.0
2005-05-24,0.2456655225327514,0.2456655225327514,0.2439943329434262,0.2439943329434262,20308.0
2005-05-25,0.2439943592682996,0.2473367388075638,0.2439943592682996,0.2473367388075638,122547.0
2005-05-26,0.247336720489109,0.250679121544226,0.247336720489109,0.250679121544226,43401.0
2005-05-27,0.250679121544226,0.2523503111900851,0.250679121544226,0.250679121544226,14944.0
2005-05-30,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-05-31,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,10924.0
2005-06-01,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.0
2005-06-02,0.2540215225993432,0.2540215225993432,0.250679121544226,0.250679121544226,82827.0
2005-06-03,0.2339671883240175,0.2573639332725013,0.2339671883240175,0.2573639332725013,60072.0
2005-06-06,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-06-07,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-06-08,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-06-09,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-06-10,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-06-14,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-06-15,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-06-16,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-06-17,0.2339672309883901,0.2339672309883901,0.2339672309883901,0.2339672309883901,10924.0
2005-06-20,0.2389807588384328,0.2406519485426275,0.2373095473708383,0.2389807588384328,76469.0
2005-06-21,0.2389807588384328,0.2389807588384328,0.2389807588384328,0.2389807588384328,0.0
2005-06-22,0.2406519579656349,0.2473367388075638,0.2389807681960029,0.2473367388075638,26218.0
2005-06-23,0.238980783457881,0.2439943748503577,0.238980783457881,0.2406519733342393,43696.0
2005-06-24,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,21848.0
2005-06-27,0.2456655474392327,0.2456655474392327,0.2456655474392327,0.2456655474392327,57380.0
2005-06-28,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,18571.0
2005-06-29,0.2406519733342393,0.2439943748503577,0.2406519733342393,0.2406519733342393,158400.0
2005-06-30,0.2456655225327514,0.2456655225327514,0.2439943329434262,0.2439943329434262,58067.0
2005-07-01,0.2406518592214266,0.2556926262667935,0.2389806701375164,0.2556926262667935,363606.0
2005-07-04,0.2556926262667935,0.2556926262667935,0.2556926262667935,0.2556926262667935,0.0
2005-07-05,0.2556926262667935,0.2556926262667935,0.2556926262667935,0.2556926262667935,0.0
2005-07-06,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,4151.0
2005-07-07,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,2184.0
2005-07-08,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.0
2005-07-11,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.0
2005-07-12,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.0
2005-07-13,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.0
2005-07-14,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,5462.0
2005-07-15,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.0
2005-07-18,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.0
2005-07-19,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,2731.0
2005-07-20,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.0
2005-07-21,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,5188.0
2005-07-22,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,2731.0
2005-07-25,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,10924.0
2005-07-26,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.0
2005-07-27,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.0
2005-07-28,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.0
2005-07-29,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.0
2005-08-01,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.0
2005-08-02,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,10924.0
2005-08-03,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.2406519733342393,0.0
2005-08-04,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,13109.0
2005-08-05,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.0
2005-08-08,0.2473367388075638,0.2473367388075638,0.2473367388075638,0.2473367388075638,8739.0
2005-08-09,0.2473367388075638,0.2473367388075638,0.2473367388075638,0.2473367388075638,56805.0
2005-08-10,0.247336720489109,0.250679121544226,0.247336720489109,0.250679121544226,72099.0
2005-08-11,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-08-12,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-08-15,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-08-16,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,7646.0
2005-08-17,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,5462.0
2005-08-18,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-08-19,0.2523503419601974,0.2573639332725013,0.2523503419601974,0.2573639332725013,13655.0
2005-08-22,0.2590351477683077,0.2590351477683077,0.2590351477683077,0.2590351477683077,2184.0
2005-08-23,0.2590351477683077,0.2590351477683077,0.2590351477683077,0.2590351477683077,16386.0
2005-08-24,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,21848.0
2005-08-25,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,44242.0
2005-08-26,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2005-08-29,0.2573639018910613,0.2573639018910613,0.250679121544226,0.250679121544226,51889.0
2005-08-30,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,7100.0
2005-08-31,0.2540215254127458,0.2707334873466257,0.2540215254127458,0.2707334873466257,72318.0
2005-09-01,0.2640487395576351,0.2640487395576351,0.2573639577596665,0.2590351477683077,54620.0
2005-09-02,0.2640486293633998,0.2640486293633998,0.2640486293633998,0.2640486293633998,25183.0
2005-09-05,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,2184.0
2005-09-06,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.0
2005-09-07,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.0
2005-09-08,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,3277.0
2005-09-09,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.0
2005-09-12,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,7646.0
2005-09-13,0.2673910297492169,0.2673910297492169,0.2640486293633998,0.2640486293633998,32772.0
2005-09-14,0.2640487489651451,0.2673911508649141,0.2640487489651451,0.2673911508649141,35445.0
2005-09-15,0.26739108625449,0.2707334873466257,0.2640486851623543,0.2707334873466257,150151.0
2005-09-16,0.2707335135584253,0.2740758932107633,0.2707335135584253,0.2740758932107633,131090.0
2005-09-19,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.0
2005-09-20,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.0
2005-09-21,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.0
2005-09-22,0.2707334301350341,0.2707334301350341,0.2640486293633998,0.2640486293633998,87987.0
2005-09-23,0.2640487489651451,0.2673911508649141,0.2640487489651451,0.2673911508649141,60688.0
2005-09-26,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2005-09-27,0.265719890114157,0.265719890114157,0.265719890114157,0.265719890114157,688.0
2005-09-28,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,8630.0
2005-09-29,0.2640487489651451,0.2673911508649141,0.2640487489651451,0.2673911508649141,58990.0
2005-09-30,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2005-10-03,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,4369.0
2005-10-04,0.2540215243332224,0.2540215243332224,0.2523503129125572,0.2523503129125572,25287.0
2005-10-05,0.242323141575095,0.242323141575095,0.242323141575095,0.242323141575095,10924.0
2005-10-06,0.242323141575095,0.242323141575095,0.242323141575095,0.242323141575095,0.0
2005-10-07,0.242323141575095,0.242323141575095,0.242323141575095,0.242323141575095,0.0
2005-10-10,0.242323141575095,0.242323141575095,0.242323141575095,0.242323141575095,0.0
2005-10-11,0.242323141575095,0.242323141575095,0.242323141575095,0.242323141575095,0.0
2005-10-12,0.242323141575095,0.242323141575095,0.242323141575095,0.242323141575095,0.0
2005-10-13,0.242323141575095,0.242323141575095,0.242323141575095,0.242323141575095,0.0
2005-10-14,0.242323141575095,0.242323141575095,0.242323141575095,0.242323141575095,0.0
2005-10-17,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,10762.0
2005-10-18,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,11526.0
2005-10-19,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-10-20,0.2473367388075638,0.2473367388075638,0.2473367388075638,0.2473367388075638,2184.0
2005-10-21,0.2473367121220766,0.2473367121220766,0.2423231215907027,0.2439943329434262,44789.0
2005-10-24,0.2439943530656433,0.2439943530656433,0.242323141575095,0.242323141575095,27310.0
2005-10-25,0.242323141575095,0.242323141575095,0.242323141575095,0.242323141575095,0.0
2005-10-26,0.242323141575095,0.242323141575095,0.242323141575095,0.242323141575095,0.0
2005-10-27,0.242323141575095,0.242323141575095,0.242323141575095,0.242323141575095,0.0
2005-10-28,0.242323141575095,0.242323141575095,0.242323141575095,0.242323141575095,0.0
2005-10-31,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,10322.0
2005-11-01,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-11-02,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-11-03,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-11-04,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-11-07,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-11-08,0.2506791401102285,0.2506791401102285,0.2473367388075638,0.2473367388075638,54620.0
2005-11-09,0.247336720489109,0.250679121544226,0.247336720489109,0.250679121544226,27310.0
2005-11-10,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,4369.0
2005-11-11,0.2439943329434262,0.2439943329434262,0.2439943329434262,0.2439943329434262,180249.0
2005-11-14,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,109241.0
2005-11-15,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,32772.0
2005-11-16,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,19663.0
2005-11-17,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,2184.0
2005-11-18,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-11-21,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-11-22,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-11-23,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-11-24,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,14201.0
2005-11-25,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-11-28,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-11-29,0.2506791561191925,0.2506791561191925,0.2406519733342393,0.2406519733342393,68549.0
2005-11-30,0.2406519401422738,0.250679121544226,0.2406519401422738,0.250679121544226,85481.0
2005-12-01,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,2731.0
2005-12-02,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-12-05,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-12-06,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-12-07,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-12-08,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-12-09,0.2523503111900851,0.2523503111900851,0.250679121544226,0.250679121544226,21848.0
2005-12-12,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-12-13,0.250679121544226,0.250679121544226,0.250679121544226,0.250679121544226,0.0
2005-12-14,0.2523503129125572,0.2523503129125572,0.2523503129125572,0.2523503129125572,218484.0
2005-12-15,0.2523503129125572,0.2523503129125572,0.2523503129125572,0.2523503129125572,24033.0
2005-12-16,0.2523503129125572,0.2523503129125572,0.2523503129125572,0.2523503129125572,5462.0
2005-12-19,0.2523503459955507,0.2523503459955507,0.2406519733342393,0.2406519733342393,109241.0
2005-12-20,0.2523503129125572,0.2523503129125572,0.2523503129125572,0.2523503129125572,5462.0
2005-12-21,0.2556927434228672,0.2573639332725013,0.2556927434228672,0.2573639332725013,60083.0
2005-12-22,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,38092.0
2005-12-23,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,5052.0
2005-12-28,0.2740759329010477,0.2740759329010477,0.2673911508649141,0.2673911508649141,6964.0
2005-12-29,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,4369.0
2005-12-30,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-01-03,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-01-04,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,2184.0
2006-01-05,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.0
2006-01-06,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,10924.0
2006-01-09,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.0
2006-01-10,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.0
2006-01-11,0.2740759329010477,0.2740759329010477,0.2673911508649141,0.2673911508649141,92855.0
2006-01-12,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,4369.0
2006-01-13,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-01-16,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-01-17,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-01-18,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-01-19,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,278.0
2006-01-20,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-01-23,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,13109.0
2006-01-24,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-01-25,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-01-27,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-01-30,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-01-31,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,6554.0
2006-02-01,0.2707335387715775,0.2707335387715775,0.2540215736633143,0.2540215736633143,25125.0
2006-02-02,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.0
2006-02-03,0.260706355353939,0.260706355353939,0.2540215736633143,0.2540215736633143,62262.0
2006-02-06,0.2640487353175496,0.2640487353175496,0.2540215736633143,0.2540215736633143,7100.0
2006-02-07,0.2623774842500194,0.2623774842500194,0.2623774842500194,0.2623774842500194,1092.0
2006-02-08,0.2623775453357443,0.2623775453357443,0.2540215736633143,0.2540215736633143,4369.0
2006-02-09,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.0
2006-02-10,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.0
2006-02-13,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.0
2006-02-14,0.2590351231221354,0.2590351231221354,0.2573639332725013,0.2573639332725013,6117.0
2006-02-15,0.2556927636451197,0.2556927636451197,0.2540215736633143,0.2540215736633143,56471.0
2006-02-16,0.2607063160091636,0.2607063160091636,0.2607063160091636,0.2607063160091636,2840.0
2006-02-17,0.2607062946572941,0.2623774842500194,0.2607062946572941,0.2623774842500194,26218.0
2006-02-20,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,36175.0
2006-02-21,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,16386.0
2006-02-22,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,16386.0
2006-02-23,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2006-02-24,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,2184.0
2006-02-27,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,76469.0
2006-02-28,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2006-03-01,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,42435.0
2006-03-02,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2006-03-03,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.0
2006-03-06,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,21058.0
2006-03-07,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,2840.0
2006-03-08,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,21848.0
2006-03-09,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,16386.0
2006-03-10,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.0
2006-03-13,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,25125.0
2006-03-14,0.2573639332725013,0.2573639332725013,0.2573639332725013,0.2573639332725013,172055.0
2006-03-15,0.2607063595403527,0.2623775495489939,0.2590351477683077,0.2590351477683077,22285.0
2006-03-16,0.2590351477683077,0.2590351477683077,0.2590351477683077,0.2590351477683077,0.0
2006-03-17,0.2590351477683077,0.2590351477683077,0.2590351477683077,0.2590351477683077,0.0
2006-03-20,0.2640487489651451,0.2673911508649141,0.2640487489651451,0.2673911508649141,53414.0
2006-03-21,0.2607063160091636,0.2607063160091636,0.2607063160091636,0.2607063160091636,4915.0
2006-03-22,0.2607063160091636,0.2607063160091636,0.2607063160091636,0.2607063160091636,21848.0
2006-03-23,0.2707335630400063,0.2774183453298516,0.2707335630400063,0.2774183453298516,41589.0
2006-03-24,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.0
2006-03-27,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,4327.0
2006-03-28,0.2807607049390385,0.2807607049390385,0.2807607049390385,0.2807607049390385,2184.0
2006-03-29,0.2807607049390385,0.2807607049390385,0.2807607049390385,0.2807607049390385,7646.0
2006-03-30,0.2807607049390385,0.2807607049390385,0.2807607049390385,0.2807607049390385,54620.0
2006-03-31,0.2874454506765801,0.29078783002155,0.2874454506765801,0.29078783002155,39327.0
2006-04-03,0.29078783002155,0.2974726322382883,0.29078783002155,0.29078783002155,112519.0
2006-04-04,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,4369.0
2006-04-05,0.2874454241574124,0.2874454241574124,0.2874454241574124,0.2874454241574124,54620.0
2006-04-06,0.2874454241574124,0.2874454241574124,0.2874454241574124,0.2874454241574124,10924.0
2006-04-07,0.2874454241574124,0.2874454241574124,0.2874454241574124,0.2874454241574124,43094.0
2006-04-10,0.29078783002155,0.29078783002155,0.29078783002155,0.29078783002155,545117.0
2006-04-11,0.29078783002155,0.29078783002155,0.29078783002155,0.29078783002155,0.0
2006-04-12,0.29078783002155,0.29078783002155,0.2891166403490651,0.29078783002155,65545.0
2006-04-13,0.29078783002155,0.29078783002155,0.29078783002155,0.29078783002155,2184.0
2006-04-18,0.29078783002155,0.29078783002155,0.29078783002155,0.29078783002155,2731.0
2006-04-19,0.29078783002155,0.29078783002155,0.29078783002155,0.29078783002155,244701.0
2006-04-20,0.29078783002155,0.29078783002155,0.29078783002155,0.29078783002155,0.0
2006-04-21,0.29078783002155,0.29078783002155,0.29078783002155,0.29078783002155,0.0
2006-04-24,0.29078783002155,0.29078783002155,0.29078783002155,0.29078783002155,21848.0
2006-04-26,0.29078783002155,0.29078783002155,0.29078783002155,0.29078783002155,0.0
2006-04-27,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.2974726880047759,27528.0
2006-04-28,0.29078783002155,0.29078783002155,0.29078783002155,0.29078783002155,218.0
2006-05-01,0.29078783002155,0.29078783002155,0.29078783002155,0.29078783002155,0.0
2006-05-02,0.29078783002155,0.29078783002155,0.29078783002155,0.29078783002155,1092.0
2006-05-03,0.2907878575879376,0.2974726604383882,0.2907878575879376,0.2941302590131629,70351.0
2006-05-04,0.2941302590131629,0.2974726604383882,0.2941302590131629,0.2941302590131629,89469.0
2006-05-05,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.0
2006-05-08,0.2941302663599412,0.3008150476139628,0.2907878648512295,0.3008150476139628,17041.0
2006-05-09,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,16386.0
2006-05-10,0.3008150519323674,0.3008150519323674,0.2841030876757008,0.2841030876757008,12672.0
2006-05-11,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-05-12,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-05-15,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,10924.0
2006-05-16,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-05-17,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-05-18,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-05-19,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-05-22,0.2941302663599412,0.3008150476139628,0.2941302663599412,0.3008150476139628,21848.0
2006-05-23,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,9831.0
2006-05-24,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,1092.0
2006-05-25,0.2941302590131629,0.2941302590131629,0.2941302590131629,0.2941302590131629,9831.0
2006-05-26,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,1092.0
2006-05-29,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.0
2006-05-30,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.0
2006-05-31,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.0
2006-06-01,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.0
2006-06-02,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.0
2006-06-05,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,5462.0
2006-06-06,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,23487.0
2006-06-07,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.0
2006-06-08,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.0
2006-06-09,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.3074998130872874,0.0
2006-06-13,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,3714.0
2006-06-14,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.0
2006-06-15,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.0
2006-06-16,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,7209.0
2006-06-19,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,3277.0
2006-06-20,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-06-21,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-06-22,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,436.0
2006-06-23,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-06-26,0.257363953626925,0.257363953626925,0.2540215736633143,0.2540215736633143,8739.0
2006-06-27,0.260706355353939,0.260706355353939,0.2540215736633143,0.2540215736633143,49158.0
2006-06-28,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.2540215736633143,0.0
2006-06-29,0.2841031276196969,0.2841031276196969,0.2774183453298516,0.2774183453298516,35503.0
2006-06-30,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.0
2006-07-03,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.0
2006-07-04,0.2874454241574124,0.2874454241574124,0.2874454241574124,0.2874454241574124,1092.0
2006-07-05,0.2874454241574124,0.2874454241574124,0.2874454241574124,0.2874454241574124,0.0
2006-07-06,0.3041574766055758,0.3041574766055758,0.3041574766055758,0.3041574766055758,2184.0
2006-07-07,0.3041574766055758,0.3041574766055758,0.3041574766055758,0.3041574766055758,0.0
2006-07-10,0.3041574766055758,0.3041574766055758,0.3041574766055758,0.3041574766055758,0.0
2006-07-11,0.3041574766055758,0.3041574766055758,0.3041574766055758,0.3041574766055758,0.0
2006-07-12,0.3041574766055758,0.3041574766055758,0.3041574766055758,0.3041574766055758,0.0
2006-07-13,0.287445489232395,0.287445489232395,0.2841030876757008,0.2841030876757008,21848.0
2006-07-14,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,3277.0
2006-07-17,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-07-18,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-07-19,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-07-20,0.2841031168369502,0.2841031168369502,0.2673911508649141,0.2673911508649141,31946.0
2006-07-21,0.2740759329010477,0.2740759329010477,0.2673911508649141,0.2673911508649141,21848.0
2006-07-24,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-07-25,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.2673911508649141,0.0
2006-07-26,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.2974726880047759,10924.0
2006-07-27,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.0
2006-07-28,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.0
2006-07-31,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.0
2006-08-01,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.2974726880047759,0.0
2006-08-02,0.310354414241477,0.310354414241477,0.310354414241477,0.310354414241477,0.0
2006-08-03,0.2740758666753621,0.2740758666753621,0.2707334873466257,0.2707334873466257,5462.0
2006-08-04,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.2707334873466257,0.0
2006-08-07,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,16386.0
2006-08-08,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.0
2006-08-09,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.2740758932107633,0.0
2006-08-10,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,2184.0
2006-08-11,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.0
2006-08-14,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.2774183453298516,0.0
2006-08-15,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,55941.0
2006-08-16,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-08-17,0.2807607078824088,0.2841030876757008,0.2807607078824088,0.2841030876757008,55713.0
2006-08-18,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-08-21,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,10924.0
2006-08-22,0.287445489232395,0.287445489232395,0.2841030876757008,0.2841030876757008,27310.0
2006-08-23,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,40419.0
2006-08-24,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-08-25,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.2841030876757008,0.0
2006-08-28,0.2991438577413079,0.3008150476139628,0.2991438577413079,0.3008150476139628,111972.0
2006-08-29,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,1638.0
2006-08-30,0.3175270333941198,0.3242118146481414,0.3008150476139628,0.3008150476139628,49158.0
2006-08-31,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.3008150476139628,0.0
2006-09-01,0.3175270152803457,0.3242117961530247,0.3175270152803457,0.3242117961530247,27310.0
2006-09-04,0.3242117961530247,0.3242117961530247,0.3242117961530247,0.3242117961530247,0.0
2006-09-05,0.3242116925060921,0.3342388714912314,0.3242116925060921,0.332567660484779,30260.0
2006-09-06,0.3275541557622116,0.3275541557622116,0.3275541557622116,0.3275541557622116,21848.0
2006-09-07,0.334238981358648,0.447880344272861,0.334238981358648,0.4411955851032849,2261961.0
2006-09-08,0.4378533473337136,0.4679349069106462,0.4378533473337136,0.4445381528597499,3414097.0
2006-09-11,0.4645923650636313,0.4946739142259734,0.4579075618519535,0.4930027025413527,3063838.0
2006-09-12,0.4946737949716308,0.5013585530449637,0.477961812734709,0.4913313724081695,2070969.0
2006-09-13,0.4946738476547332,0.5013586064399975,0.4913314247353017,0.4946738476547332,1455484.0
2006-09-14,0.4930027025413527,0.4946739142259734,0.4813043078026179,0.4930027025413527,4471478.0
2006-09-15,0.4946738721809111,0.5147282365846082,0.4879890695374116,0.5147282365846082,2581566.0
2006-09-18,0.5147282366488578,0.5548369219344568,0.5147282366488578,0.5548369219344568,355404.0
2006-09-19,0.5682065716055468,0.5682065716055468,0.5514945854527452,0.5514945854527452,464933.0
2006-09-20,0.5498234733380626,0.5581794896909218,0.5448098809370723,0.5581794896909218,421761.0
2006-09-21,0.5648642141642889,0.5715490181107182,0.5648642141642889,0.5682066379009085,415315.0
2006-09-22,0.5715490181107182,0.5916033864231963,0.5682066379009085,0.5682066379009085,198837.0
2006-09-25,0.5682066744929024,0.5682066744929024,0.551494685313997,0.5581794896909218,166423.0
2006-09-26,0.5514944795385113,0.5514944795385113,0.5414672984779063,0.5414672984779063,240639.0
2006-09-27,0.5514945359811437,0.5514945359811437,0.5347825513274842,0.5481521564611322,83023.0
2006-09-28,0.55149464979824,0.584918582476767,0.55149464979824,0.5682066379009085,4208260.0
2006-09-29,0.5849184800901983,0.6350543920953947,0.5815761004654526,0.6016304652675312,140922.0
2006-10-02,0.6083152028657224,0.6216848079424555,0.6049728233599395,0.6216848079424555,59990.0
2006-10-03,0.6183424686826889,0.621684892168103,0.6150000887240816,0.6150000887240816,60083.0
2006-10-04,0.6150000272933162,0.6150000272933162,0.6016304652675312,0.6016304652675312,51066.0
2006-10-05,0.6016304652675312,0.6150000272933162,0.5849184800901983,0.6016304652675312,76200.0
2006-10-06,0.6066440684330646,0.6116576597324687,0.6066440684330646,0.6116576597324687,22394.0
2006-10-09,0.6166712510318728,0.6166712510318728,0.6116576597324687,0.6116576597324687,1201.0
2006-10-10,0.6116576597324687,0.6116576597324687,0.6116576597324687,0.6116576597324687,4260.0
2006-10-11,0.6016305143616543,0.6116576975809297,0.6016305143616543,0.6049728942591441,34411.0
2006-10-12,0.6116576597324687,0.6116576597324687,0.6116576597324687,0.6116576597324687,85208.0
2006-10-13,0.6116576290600758,0.6250271906791177,0.6116576290600758,0.6250271906791177,100595.0
2006-10-16,0.6283696739770439,0.6350544776539566,0.6283696739770439,0.6350544776539566,38234.0
2006-10-17,0.6517664650828344,0.6517664650828344,0.6300408857779741,0.6350544776539566,87621.0
2006-10-18,0.6517664088161934,0.685190337261671,0.6517664088161934,0.66847835127553,157844.0
2006-10-19,0.6885327027180401,0.7219566304678798,0.6885327027180401,0.6952175056787294,262890.0
2006-10-20,0.7019022248971033,0.7019022248971033,0.6517663579082817,0.7019022248971033,76994.0
2006-10-23,0.685190337261671,0.7085870828208248,0.6551087886026998,0.66847835127553,145837.0
2006-10-24,0.7085870274747866,0.7119294070002278,0.7019022248971033,0.7019022248971033,39327.0
2006-10-25,0.7019022248971033,0.7019022248971033,0.6851902837430965,0.7019022248971033,37906.0
2006-10-26,0.685190337261671,0.7019022797210076,0.6651359714890236,0.66847835127553,90670.0
2006-10-27,0.6684782990622886,0.7019022248971033,0.6684782990622886,0.7019022248971033,48529.0
2006-10-30,0.7186141678730931,0.742010910246952,0.7186141678730931,0.742010910246952,214125.0
2006-10-31,0.742010910246952,0.742010910246952,0.7085869863518967,0.742010910246952,38072.0
2006-11-01,0.7553804940605581,0.7954892190533509,0.7353261315641618,0.7954892190533509,159654.0
2006-11-02,0.7687501950340992,0.8021741695464781,0.7687501950340992,0.8021741695464781,131090.0
2006-11-03,0.7988317459791557,0.8188861132758599,0.7988317459791557,0.8021741695464781,150480.0
2006-11-06,0.802174105753631,0.802174105753631,0.7854621633532655,0.7854621633532655,96771.0
2006-11-07,0.8021741695464781,0.8021741695464781,0.7186143203191462,0.8021741695464781,25324.0
2006-11-08,0.8021741695464781,0.8021741695464781,0.7687501950340992,0.8021741695464781,17937.0
2006-11-09,0.7687499258852992,0.7687499258852992,0.7687499258852992,0.7687499258852992,10924.0
2006-11-10,0.808858986464179,0.8188861708171188,0.8021742259134268,0.8122014102663665,120930.0
2006-11-13,0.8088588653030554,0.8088588653030554,0.7854621633532655,0.7854621633532655,42914.0
2006-11-14,0.8095772198599511,0.8268022480003105,0.8095772198599511,0.8268022480003105,55986.0
2006-11-15,0.8268021836816516,0.878477353809117,0.8268021836816516,0.878477353809117,134806.0
2006-11-16,0.8819225111670591,0.9163726625345248,0.8819225111670591,0.9060376260969172,135159.0
2006-11-17,0.8957023186730227,0.9301524596179236,0.8957023186730227,0.9301524596179236,40894.0
2006-11-20,0.8957024199153529,0.9301525647541954,0.8853673854363305,0.8957024199153529,57927.0
2006-11-21,0.8957023806095056,0.8957023806095056,0.878477353809117,0.878477353809117,42119.0
2006-11-22,0.8612525271458953,0.8612525271458953,0.8440274066164478,0.8440274066164478,34957.0
2006-11-23,0.8440274066164478,0.8440274066164478,0.8440274066164478,0.8440274066164478,0.0
2006-11-24,0.7923519886742244,0.7923519886742244,0.7406768667803657,0.7579019373204162,153145.0
2006-11-27,0.7475671418702274,0.7647921730287205,0.7406771024889338,0.7406771024889338,59209.0
2006-11-28,0.7303418334289645,0.7579019373204162,0.726896837266213,0.7579019373204162,50760.0
2006-11-29,0.7579019965729968,0.7889070990511708,0.7475669624136055,0.7475669624136055,44570.0
2006-11-30,0.7751270235965491,0.7923520506201013,0.7475669624136055,0.7475669624136055,238191.0
2006-12-01,0.7510118923759416,0.7579019294934365,0.7441218552584465,0.7510118923759416,190627.0
2006-12-04,0.7579019294934365,0.7647919217477854,0.7510118923759416,0.7510118923759416,64867.0
2006-12-05,0.7510118923759416,0.7510118923759416,0.747566896248767,0.7510118923759416,124344.0
2006-12-06,0.7579019704196215,0.7923520232779373,0.7510119329300694,0.7923520232779373,704759.0
2006-12-07,0.7992421056306385,0.8095771394333923,0.7923520232779373,0.7923520232779373,86388.0
2006-12-08,0.7923521050843128,0.7923521050843128,0.7751270768767572,0.7785721184087908,59448.0
2006-12-11,0.7785721184087908,0.7785721184087908,0.7785721184087908,0.7785721184087908,23487.0
2006-12-12,0.7785721184087908,0.7923521050843128,0.7613470004749289,0.7785721184087908,28608.0
2006-12-13,0.7923520387324008,0.8543622427584064,0.7923520387324008,0.8543622427584064,54130.0
2006-12-14,0.8612522599580853,0.8750322444350705,0.8543621779933008,0.8578072189756932,45335.0
2006-12-15,0.8750324431392433,0.8922574725101159,0.8578074137683704,0.8715874013745437,83666.0
2006-12-18,0.8612525271458953,0.8612525271458953,0.8199123814373334,0.8440274066164478,38999.0
2006-12-19,0.8440274066164478,0.8612525271458953,0.8440274066164478,0.8440274066164478,88485.0
2006-12-20,0.8440272794332857,0.8440272794332857,0.7785721184087908,0.7785721184087908,213404.0
2006-12-21,0.8095772199878771,0.8095772199878771,0.8026871369496,0.8026871369496,21848.0
2006-12-22,0.806132098257042,0.806132098257042,0.7923520232779373,0.7923520232779373,12946.0
2006-12-27,0.8026874660703058,0.8095775519336801,0.8026874660703058,0.8095775519336801,11470.0
2006-12-28,0.8095775519336801,0.8095775519336801,0.8095775519336801,0.8095775519336801,10924.0
2006-12-29,0.8095775519336801,0.8095775519336801,0.7923524270015874,0.8095775519336801,8466.0
2007-01-02,0.8095771394333923,0.8095771394333923,0.7923520232779373,0.7923520232779373,14855.0
2007-01-03,0.7923520232779373,0.7923520232779373,0.7923520232779373,0.7923520232779373,7646.0
2007-01-04,0.7751271569674136,0.7751271569674136,0.7647921210297429,0.7647921210297429,11314.0
2007-01-05,0.7751269571717013,0.7923519827191474,0.7751269571717013,0.7751269571717013,45881.0
2007-01-08,0.7647919296459191,0.7647919296459191,0.7579019373204162,0.7579019373204162,23218.0
2007-01-09,0.7579019373204162,0.7579019373204162,0.7579019373204162,0.7579019373204162,1092.0
2007-01-10,0.7406769246862946,0.7579019965729968,0.7406769246862946,0.7475669624136055,17642.0
2007-01-11,0.7510119001317666,0.7579019373204162,0.7510119001317666,0.7579019373204162,74120.0
2007-01-12,0.7579019373204162,0.7579019373204162,0.7579019373204162,0.7579019373204162,2457.0
2007-01-15,0.7579019373204162,0.7579019373204162,0.7579019373204162,0.7579019373204162,0.0
2007-01-16,0.7579019294934365,0.7579019294934365,0.7510118923759416,0.7510118923759416,12016.0
2007-01-17,0.7579019294934365,0.7579019294934365,0.7406768591312721,0.7510118923759416,36978.0
2007-01-18,0.7303418258866027,0.7510118923759416,0.7268968297594283,0.7510118923759416,50930.0
2007-01-19,0.7268968297594283,0.7510118923759416,0.7062267632700894,0.7510118923759416,65739.0
2007-01-22,0.7510120481919818,0.7510120481919818,0.7131169034781928,0.7165619451832723,16386.0
2007-01-23,0.7200070292082134,0.7406771024889338,0.7165620319491471,0.7406771024889338,24874.0
2007-01-24,0.7510118923759416,0.7510118923759416,0.7510118923759416,0.7510118923759416,38671.0
2007-01-25,0.7406771024889338,0.744122099748,0.7406771024889338,0.7406771024889338,30369.0
2007-01-29,0.7406771024889338,0.7406771024889338,0.7200070292082134,0.7406771024889338,39272.0
2007-01-30,0.7406768964206306,0.751011930185617,0.7200068288906576,0.7200068288906576,16604.0
2007-01-31,0.7200068288906576,0.7200068288906576,0.7200068288906576,0.7200068288906576,0.0
2007-02-01,0.7337868589562568,0.7337868589562568,0.7200068288906576,0.7200068288906576,38943.0
2007-02-02,0.7200067168335866,0.7579018496951725,0.7165617210691302,0.723451712598043,35947.0
2007-02-05,0.7234517908861136,0.7234517908861136,0.7096717614739458,0.7096717614739458,10924.0
2007-02-06,0.7096716635270724,0.7096716635270724,0.6717765766579971,0.6855566041682845,41511.0
2007-02-07,0.6890018497385741,0.7062269240215112,0.6890018497385741,0.7062269240215112,38849.0
2007-02-08,0.7062268917293617,0.7062268917293617,0.6717767896018713,0.6958918566047992,72755.0
2007-02-09,0.6890018116603246,0.7062268849913039,0.6890018116603246,0.6890018116603246,176425.0
2007-02-12,0.6890018116603246,0.6890018116603246,0.6890018116603246,0.6890018116603246,0.0
2007-02-13,0.6821119678672558,0.6821119678672558,0.6717769305738914,0.6717769305738914,11372.0
2007-02-14,0.6717767784324935,0.6717767784324935,0.6579967019200901,0.6579967019200901,23680.0
2007-02-15,0.6579965517233858,0.6683315843169992,0.6476615191297723,0.6683315843169992,69914.0
2007-02-16,0.6545515558132291,0.6683315843169992,0.6511065599030723,0.6683315843169992,48558.0
2007-02-19,0.6717768235784713,0.6821118592257512,0.6717768235784713,0.6821118592257512,40201.0
2007-02-20,0.6821118182184559,0.6890018116603246,0.6614417481665423,0.6890018116603246,41511.0
2007-02-21,0.6890018116603246,0.6890018116603246,0.6821118182184559,0.6890018116603246,133644.0
2007-02-22,0.6890017068582598,0.6993367403121844,0.6890017068582598,0.6993367403121844,277021.0
2007-02-23,0.6993367540251268,0.713116783946183,0.6993367540251268,0.713116783946183,33864.0
2007-02-26,0.7234517352342921,0.7234517352342921,0.7027816702745203,0.7027816702745203,7646.0
2007-02-27,0.7062267988250587,0.7200068288906576,0.7062267988250587,0.7200068288906576,21848.0
2007-02-28,0.7062268849913039,0.7062268849913039,0.6717767831924991,0.6890018116603246,131090.0
2007-03-01,0.7062269240215112,0.7062269240215112,0.6890018497385741,0.7062269240215112,36049.0
2007-03-02,0.6924468803875126,0.6924468803875126,0.6924468803875126,0.6924468803875126,21848.0
2007-03-05,0.6890018116603246,0.7234519134591292,0.6890018116603246,0.6890018116603246,105297.0
2007-03-06,0.6890018116603246,0.6890018116603246,0.6890018116603246,0.6890018116603246,54620.0
2007-03-07,0.692446723896311,0.7200068288906576,0.692446723896311,0.7200068288906576,40967.0
2007-03-08,0.7200069565299669,0.7200069565299669,0.7062269240215112,0.7062269240215112,13873.0
2007-03-09,0.716561832590045,0.7200068288906576,0.716561832590045,0.7200068288906576,9831.0
2007-03-12,0.7096719925678533,0.7406771024889338,0.7062269953087869,0.7406771024889338,87163.0
2007-03-13,0.7131169525888683,0.7131169525888683,0.6924468803875126,0.6924468803875126,24579.0
2007-03-14,0.692446832700336,0.7165619451832723,0.692446832700336,0.7165619451832723,57308.0
2007-03-15,0.6924468803875126,0.6924468803875126,0.6924468803875126,0.6924468803875126,18571.0
2007-03-16,0.6958918566047992,0.6958918566047992,0.6958918566047992,0.6958918566047992,9285.0
2007-03-19,0.7062269240215112,0.7062269240215112,0.7062269240215112,0.7062269240215112,9831.0
2007-03-20,0.7165617986116029,0.7165617986116029,0.7096717614739458,0.7096717614739458,13698.0
2007-03-21,0.7062269240215112,0.7062269240215112,0.6890018497385741,0.7062269240215112,124781.0
2007-03-22,0.716561800670783,0.7337868262697056,0.716561800670783,0.7337868262697056,37442.0
2007-03-23,0.7337867447545536,0.7337867447545536,0.7062266889126196,0.723451712598043,51813.0
2007-03-26,0.723451712598043,0.723451712598043,0.723451712598043,0.723451712598043,0.0
2007-03-27,0.723451712598043,0.723451712598043,0.7165617210691302,0.723451712598043,1540310.0
2007-03-28,0.723451712598043,0.723451712598043,0.723451712598043,0.723451712598043,91763.0
2007-03-29,0.7544570073580802,0.7544570073580802,0.7406769758153702,0.7544570073580802,34411.0
2007-03-30,0.7544570073580802,0.7544570073580802,0.7544570073580802,0.7544570073580802,5462.0
2007-04-02,0.7544571363883602,0.7544571363883602,0.7406771024889338,0.7406771024889338,3222.0
2007-04-03,0.7406771024889338,0.7406771024889338,0.7406771024889338,0.7406771024889338,163862.0
2007-04-04,0.7544570073580802,0.7579020488911227,0.7406769758153702,0.7544570073580802,31953.0
2007-04-05,0.757902198121015,0.86469751968381,0.757902198121015,0.7992423457521161,66200.0
2007-04-10,0.7992423457521161,0.7992423457521161,0.7957973035407496,0.7992423457521161,55606.0
2007-04-11,0.752678865424262,0.752678865424262,0.7451520839481245,0.7451520839481245,209700.0
2007-04-12,0.7526786432690067,0.7526786432690067,0.7489152536417131,0.7526786432690067,59550.0
2007-04-13,0.7526786432690067,0.7526786432690067,0.7376250847598322,0.7526786432690067,49000.0
2007-04-16,0.7526786432690067,0.7526786432690067,0.7526786432690067,0.7526786432690067,0.0
2007-04-17,0.7338618198032534,0.7338618198032534,0.6774108760775025,0.6774108760775025,75000.0
2007-04-18,0.6774108760775025,0.696227872273803,0.6774108760775025,0.6774108760775025,22500.0
2007-04-19,0.6774110187094143,0.6774110187094143,0.639777108119127,0.639777108119127,118500.0
2007-04-20,0.673647573289586,0.673647573289586,0.673647573289586,0.673647573289586,6000.0
2007-04-23,0.666120633050599,0.666120633050599,0.6585938533334627,0.6585938533334627,23000.0
2007-04-24,0.6473036674400092,0.6473036674400092,0.6473036674400092,0.6473036674400092,30000.0
2007-04-26,0.6585940102682364,0.673647573289586,0.6585940102682364,0.673647573289586,11220.0
2007-04-27,0.6585939730783391,0.6585939730783391,0.6435404109070435,0.6435404109070435,28033.0
2007-04-30,0.634131758403923,0.6548304469674044,0.634131758403923,0.6473036674400092,33485.0
2007-05-01,0.6510671919926913,0.6698841447068108,0.6435404109070435,0.6435404109070435,102027.0
2007-05-02,0.6473036674400092,0.6473036674400092,0.6473036674400092,0.6473036674400092,0.0
2007-05-03,0.677410752108118,0.6811741416860297,0.6567121094296031,0.6567121094296031,43700.0
2007-05-04,0.6774106788033915,0.6962276695198477,0.6661205112914005,0.6698839004620641,62799.0
2007-05-07,0.6849377014739131,0.6849377014739131,0.6774108760775025,0.6774108760775025,101235.0
2007-05-08,0.6887010971351513,0.748915386736041,0.6887010971351513,0.748915386736041,243547.0
2007-05-09,0.7526786432690067,0.7639688121508873,0.7338616951325388,0.7526786432690067,91524.0
2007-05-10,0.7526787680098657,0.8091297115011258,0.7526787680098657,0.8091297115011258,172466.0
2007-05-11,0.8016029309991314,0.8091297115011258,0.8016029309991314,0.8091297115011258,156334.0
2007-05-14,0.8053664856030784,0.8053664856030784,0.7940762228197561,0.7940762228197561,11713.0
2007-05-15,0.7940759291692361,0.7940759291692361,0.7451518640144196,0.7526786432690067,79500.0
2007-05-16,0.7526786432690067,0.7564420328963002,0.7338616951325388,0.7526786432690067,199646.0
2007-05-17,0.7112815077171235,0.7338618965412247,0.6774109469125493,0.6962279450764929,531665.0
2007-05-18,0.7150448570222949,0.7714957585229478,0.7150448570222949,0.7714957585229478,405781.0
2007-05-21,0.7940758733687162,0.8053661311835054,0.7639687584660251,0.8053661311835054,245411.0
2007-05-22,0.8091299169765382,0.8430004378368016,0.8091299169765382,0.8279468730100178,250872.0
2007-05-23,0.83923692929132,0.9107414419473884,0.83923692929132,0.8843976174574822,1395147.0
2007-05-24,0.884397499348096,0.884397499348096,0.8618171582805709,0.8655805484584919,124632.0
2007-05-25,0.8655807627943153,0.8919245005630193,0.8467638072452408,0.8919245005630193,297371.0
2007-05-28,0.884397499348096,0.884397499348096,0.8655805484584919,0.8655805484584919,83600.0
2007-05-29,0.8655805484584919,0.8731073288143336,0.8655805484584919,0.8655805484584919,151403.0
2007-05-30,0.8655806640549145,0.8843976174574822,0.8655806640549145,0.8843976174574822,231067.0
2007-05-31,0.8655806640549145,0.8843976174574822,0.8655806640549145,0.8843976174574822,37843.0
2007-06-01,0.884397566407481,0.9182681703033044,0.884397566407481,0.9145047798400248,184117.0
2007-06-04,0.9182680980202806,0.9333216586884328,0.9182680980202806,0.9295582685213948,23890.0
2007-06-05,0.9370850641862408,0.9483752348720628,0.9370850641862408,0.940848454414848,55422.0
2007-06-06,0.959665636736875,0.9972996378151052,0.959665636736875,0.978482592412829,364980.0
2007-06-07,0.9747189195853072,0.9747189195853072,0.9220314589192344,0.9747189195853072,173016.0
2007-06-08,0.9634286354865708,0.997299231634784,0.9596652458841344,0.9596652458841344,19620.0
2007-06-12,0.9446120432880654,0.959665607368143,0.9446120432880654,0.9521388253281045,45000.0
2007-06-13,0.940848454414848,0.9521386251006704,0.9333216739576334,0.940848454414848,38865.0
2007-06-14,0.9333216215757936,0.9333216215757936,0.90321450143667,0.90321450143667,32727.0
2007-06-15,0.8881610749250414,0.8881610749250414,0.8467637743264398,0.8618173381804768,85690.0
2007-06-18,0.8655807850769771,0.8655807850769771,0.8279468730100178,0.8279468730100178,57277.0
2007-06-19,0.8279467759678942,0.8279467759678942,0.8204199944367029,0.8241833852022986,34453.0
2007-06-20,0.8241832315845299,0.8467635719694028,0.8241832315845299,0.8467635719694028,26125.0
2007-06-21,0.8279466216486753,0.8467635719694028,0.8241832315845299,0.8467635719694028,39799.0
2007-06-22,0.8354734017769663,0.8467635719694028,0.8354734017769663,0.8467635719694028,26551.0
2007-06-25,0.8655806069080113,0.8655806069080113,0.8392368738836685,0.8392368738836685,10801.0
2007-06-26,0.8392368489968238,0.8392368489968238,0.8204198973945792,0.8204198973945792,30680.0
2007-06-27,0.8204198973945792,0.8241832877150284,0.8204198973945792,0.8204198973945792,24023.0
2007-06-28,0.8204196886348508,0.8204196886348508,0.7940758733687162,0.8053661311835054,23803.0
2007-06-29,0.8016031345631464,0.8279468730100178,0.7752593063899509,0.8279468730100178,56295.0
2007-07-02,0.8204198822541178,0.8204198822541178,0.7903126705198384,0.8091297115011258,60152.0
2007-07-03,0.7827859298504476,0.7865493202929479,0.7714957585229478,0.7714957585229478,32169.0
2007-07-04,0.7865491546944163,0.7903125443445795,0.7865491546944163,0.7865491546944163,40735.0
2007-07-05,0.7752590820318164,0.8053662926987528,0.7752590820318164,0.7903126425021355,53474.0
2007-07-06,0.7903126425021355,0.7903126425021355,0.7903126425021355,0.7903126425021355,9835.0
2007-07-09,0.7827859631964047,0.8091297871424332,0.7827859631964047,0.7978395256076724,35893.0
2007-07-10,0.7978395064665156,0.8091297677304087,0.7827859444164013,0.7827859444164013,36506.0
2007-07-11,0.7752591633913442,0.7865493349289299,0.7714957728788157,0.7827859444164013,86962.0
2007-07-12,0.77525888244019,0.8016026962072899,0.77525888244019,0.7790222715888794,25037.0
2007-07-13,0.7790222715888794,0.7903124390349474,0.7790222715888794,0.7790222715888794,359202.0
2007-07-16,0.7903126425021355,0.8091296828163324,0.7903126425021355,0.7903126425021355,16897.0
2007-07-17,0.7978394227372951,0.8091296828163324,0.7903126425021355,0.7903126425021355,40364.0
2007-07-18,0.7903126705198384,0.8204198822541178,0.7903126705198384,0.8091297115011258,16819.0
2007-07-19,0.8091297871424332,0.8279467401565177,0.7978395256076724,0.7978395256076724,126002.0
2007-07-20,0.7978394227372951,0.7978394227372951,0.7903126425021355,0.7903126425021355,29481.0
2007-07-23,0.7790223706600617,0.7790223706600617,0.7526786432690067,0.7526786432690067,78947.0
2007-07-24,0.752678740960973,0.7903126421185024,0.752678740960973,0.756442131076726,266050.0
2007-07-25,0.7564422014904183,0.7752591538207656,0.7564422014904183,0.7752591538207656,80001.0
2007-07-26,0.7564422987041349,0.7564422987041349,0.737625343955538,0.7413887349052573,219690.0
2007-07-27,0.7413884621087385,0.7413884621087385,0.7150446902908285,0.7150446902908285,161485.0
2007-07-30,0.7338618055447698,0.7376251957382792,0.7300984153512601,0.7338618055447698,47962.0
2007-07-31,0.7338616951325388,0.7526786432690067,0.7300983055052452,0.7526786432690067,48102.0
2007-08-01,0.7526789184193587,0.7526789184193587,0.7112815725227148,0.7112815725227148,100039.0
2007-08-02,0.733861682978805,0.733861682978805,0.6962277424659945,0.7150446902908285,132000.0
2007-08-03,0.6774108760775025,0.6774108760775025,0.6774108760775025,0.6774108760775025,40781.0
2007-08-06,0.6209601079608232,0.639777108119127,0.6021431526656796,0.639777108119127,109835.0
2007-08-07,0.6209599683418904,0.6360135740564572,0.6171965781290362,0.6360135740564572,135921.0
2007-08-08,0.6284867577481623,0.6774108760775025,0.6247233674815323,0.6774108760775025,208512.0
2007-08-09,0.6736473602130513,0.7188080798557953,0.6736473602130513,0.7150446902908285,139182.0
2007-08-10,0.6774108760775025,0.6774108760775025,0.6623573150109827,0.6774108760775025,38350.0
2007-08-13,0.6774110187094143,0.6774110187094143,0.639777108119127,0.639777108119127,34404.0
2007-08-14,0.6209599388354814,0.6209599388354814,0.5833259936320571,0.5833259936320571,219164.0
2007-08-15,0.5645090089016807,0.5682723987053069,0.5456920598835494,0.5588639241962413,165985.0
2007-08-16,0.5344018628199131,0.5720358069313204,0.5268750829702611,0.5400469477071522,212940.0
2007-08-17,0.5419287633429873,0.564509106050702,0.5268751566746913,0.5268751566746913,181410.0
2007-08-20,0.5645091191709963,0.6021430694216936,0.5569823380934877,0.572035900248505,1486346.0
2007-08-21,0.5757992640919986,0.5983796511408045,0.5757992640919986,0.5870894351848256,57735.0
2007-08-22,0.5739175689098608,0.5870894351848256,0.5739175689098608,0.5870894351848256,20826.0
2007-08-23,0.6021429701211461,0.6397769141655578,0.6021429701211461,0.6021429701211461,26841.0
2007-08-24,0.5908529409501628,0.5908529409501628,0.5682725512056379,0.5682725512056379,58093.0
2007-08-27,0.5682725932548031,0.5833261576229323,0.5645092021627708,0.5645092021627708,66834.0
2007-08-28,0.5607455801649295,0.5833259174189117,0.5344018085054748,0.5344018085054748,14668.0
2007-08-29,0.5344018783265501,0.5833259936320571,0.5344018783265501,0.5833259936320571,12268.0
2007-08-30,0.5833260718647679,0.6021430694216936,0.572035900248505,0.572035900248505,12567.0
2007-08-31,0.5720358059129875,0.6021429701211461,0.5720358059129875,0.6021429701211461,5491.0
2007-09-03,0.6360135991742581,0.6397769895357382,0.6209599928651859,0.6209599928651859,127960.0
2007-09-04,0.6209599928651859,0.6209599928651859,0.6209599928651859,0.6209599928651859,6334.0
2007-09-05,0.6209599928651859,0.6473037702586983,0.6209599928651859,0.6209599928651859,87422.0
2007-09-06,0.6209599197117787,0.6209599197117787,0.6021429701211461,0.6021429701211461,139752.0
2007-09-07,0.5757991880415929,0.5964978771744195,0.5757991880415929,0.5964978771744195,4834.0
2007-09-10,0.5964979036143019,0.5964979036143019,0.5720358235299743,0.5833259936320571,61014.0
2007-09-11,0.5720359843468353,0.5720359843468353,0.553219028886674,0.5645092021627708,30726.0
2007-09-12,0.5682725512056379,0.5682725512056379,0.5645091603920767,0.5682725512056379,35747.0
2007-09-13,0.5682725512056379,0.5870895052734442,0.5645091603920767,0.5682725512056379,120362.0
2007-09-14,0.5682724231059816,0.5870893729320814,0.5682724231059816,0.5757992030364215,31036.0
2007-09-17,0.5795625930016415,0.5870893729320814,0.5757992030364215,0.5757992030364215,245002.0
2007-09-18,0.5757993328327605,0.5757993328327605,0.5682725512056379,0.5682725512056379,99414.0
2007-09-19,0.5757993461981745,0.5795627370990913,0.5720359552972578,0.5795627370990913,64591.0
2007-09-20,0.5795625930016415,0.5795625930016415,0.5757992030364215,0.5757992030364215,25000.0
2007-09-21,0.5757992030364215,0.5833259829668614,0.5757992030364215,0.5757992030364215,59152.0
2007-09-24,0.575799195831114,0.6021429701211461,0.575799195831114,0.6021429701211461,100264.0
2007-09-25,0.583325975667367,0.6021429701211461,0.575799195831114,0.6021429701211461,30001.0
2007-09-26,0.5757992030364215,0.5795625930016415,0.5757992030364215,0.5757992030364215,58333.0
2007-09-27,0.5795626606607486,0.5908528767375941,0.575799270256184,0.5908528767375941,43322.0
2007-09-28,0.5908529613239729,0.5908529613239729,0.5833261345741528,0.5852078300458181,18315.0
2007-10-01,0.5833259936320571,0.5833259936320571,0.5833259936320571,0.5833259936320571,2134.0
2007-10-02,0.5833259936320571,0.5833259936320571,0.5833259936320571,0.5833259936320571,47335.0
2007-10-03,0.5833259936320571,0.5833259936320571,0.5833259936320571,0.5833259936320571,9302.0
2007-10-04,0.590852833068344,0.5946162231947606,0.590852833068344,0.5927345281315524,95953.0
2007-10-05,0.6209599772149024,0.6774108760775025,0.6209599772149024,0.6774108760775025,118484.0
2007-10-08,0.6736475562523917,0.6999913357366505,0.6736475562523917,0.6962279450764929,118692.0
2007-10-09,0.684937905765309,0.6924646885435272,0.6811744695130358,0.6924646885435272,131214.0
2007-10-10,0.6849378979478915,0.6849378979478915,0.6849378979478915,0.6849378979478915,25832.0
2007-10-11,0.6849377530434038,0.6849377530434038,0.6811743176302709,0.6811743176302709,228647.0
2007-10-12,0.6811743176302709,0.6962279246933392,0.6811743176302709,0.6811743176302709,72111.0
2007-10-15,0.6811743176302709,0.6811743176302709,0.6774109270802925,0.6811743176302709,126936.0
2007-10-16,0.5908527910160908,0.6849376272065855,0.5908527910160908,0.6585938533334627,7001.0
2007-10-17,0.6585938533334627,0.6642389381213148,0.6585938533334627,0.6585938533334627,14116.0
2007-10-18,0.6360135740564572,0.6397769642693113,0.6360135740564572,0.6360135740564572,17702.0
2007-10-19,0.6360135740564572,0.6360135740564572,0.6360135740564572,0.6360135740564572,47298.0
2007-10-22,0.5946162607765288,0.5946162607765288,0.5870894351848256,0.5870894351848256,17500.0
2007-10-23,0.5870893655854935,0.6021429701211461,0.5870893655854935,0.6021429701211461,25335.0
2007-10-24,0.6021429230046004,0.6322500399937874,0.6021429230046004,0.6322500399937874,32190.0
2007-10-25,0.6247235269278558,0.6247235269278558,0.6247235269278558,0.6247235269278558,7001.0
2007-10-26,0.63225007946034,0.6585938533334627,0.63225007946034,0.6585938533334627,70000.0
2007-10-29,0.6397767569922396,0.651066923972975,0.6397767569922396,0.651066923972975,107475.0
2007-10-30,0.6473038026804643,0.6811743176302709,0.6473038026804643,0.6811743176302709,120450.0
2007-10-31,0.6811741924848714,0.6811741924848714,0.6510670736163264,0.6585938533334627,32002.0
2007-11-01,0.6585938533334627,0.6585938533334627,0.6585938533334627,0.6585938533334627,46552.0
2007-11-02,0.6510672812962133,0.6585940634142707,0.6322502811379094,0.639777108119127,187599.0
2007-11-05,0.6397770225345623,0.6397770225345623,0.6096698532266832,0.6096698532266832,31401.0
2007-11-06,0.620960024893455,0.620960024893455,0.6096698532266832,0.6096698532266832,48637.0
2007-11-07,0.6397769895357382,0.6397769895357382,0.6209599928651859,0.6209599928651859,43384.0
2007-11-08,0.6134332437822738,0.6134332437822738,0.5946162910043208,0.6096698532266832,221676.0
2007-11-09,0.609669934783737,0.639777108119127,0.6059065437247083,0.639777108119127,118074.0
2007-11-12,0.6096698532266832,0.6585939753125153,0.6096698532266832,0.6096698532266832,54333.0
2007-11-13,0.6096699620192595,0.6247235269278558,0.6096699620192595,0.6247235269278558,6569.0
2007-11-14,0.609669855590501,0.6115515508755921,0.609669855590501,0.6115515508755921,95818.0
2007-11-15,0.6134332437822738,0.6134332437822738,0.6096698532266832,0.6096698532266832,61500.0
2007-11-16,0.6096698532266832,0.6096698532266832,0.6096698532266832,0.6096698532266832,500.0
2007-11-19,0.6134333532464086,0.6247235269278558,0.6134333532464086,0.6247235269278558,16068.0
2007-11-20,0.6247234154490456,0.6247234154490456,0.6096698532266832,0.6096698532266832,65599.0
2007-11-21,0.609669801912753,0.609669801912753,0.6021430214350764,0.6059064116739147,92245.0
2007-11-22,0.6059064116739147,0.6059064116739147,0.5983796311962382,0.6059064116739147,157756.0
2007-11-23,0.6021429701211461,0.6021429701211461,0.5946161902848932,0.6021429701211461,9868.0
2007-11-26,0.6021429886653433,0.6021429886653433,0.5833259936320571,0.5833259936320571,344933.0
2007-11-27,0.5833261280000083,0.5833261280000083,0.5682725643963409,0.5795627370990913,4467.0
2007-11-28,0.5795626813260136,0.5795626813260136,0.572035900248505,0.572035900248505,17373.0
2007-11-29,0.572035900248505,0.572035900248505,0.572035900248505,0.572035900248505,43207.0
2007-11-30,0.5720358235299743,0.5833259936320571,0.5682724334959467,0.5833259936320571,49203.0
2007-12-03,0.583326055865656,0.5946162720354119,0.583326055865656,0.5946162720354119,51334.0
2007-12-04,0.5833259936320571,0.5833259936320571,0.5833259936320571,0.5833259936320571,127284.0
2007-12-05,0.5833259936320571,0.5833259936320571,0.5833259936320571,0.5833259936320571,11746.0
2007-12-06,0.583325975667367,0.6021429701211461,0.583325975667367,0.6021429701211461,73146.0
2007-12-07,0.6021430362418463,0.6171965975673681,0.6021430362418463,0.6171965975673681,44067.0
2007-12-10,0.6247232607464905,0.6360134744805788,0.6247232607464905,0.6322500399937874,56000.0
2007-12-11,0.6322500399937874,0.6341317348056115,0.6322500399937874,0.6322500399937874,58661.0
2007-12-12,0.63225015889289,0.6360135940874221,0.6171965975673681,0.6171965975673681,52416.0
2007-12-13,0.6209599928651859,0.6209599928651859,0.6209599928651859,0.6209599928651859,76802.0
2007-12-14,0.6209599928651859,0.6341318591303662,0.6171966025037059,0.6209599928651859,40572.0
2007-12-17,0.6209599197117787,0.6209599197117787,0.6021429701211461,0.6021429701211461,182956.0
2007-12-18,0.5870894056895193,0.598379621078279,0.5268751180231159,0.598379621078279,80375.0
2007-12-19,0.583325975667367,0.6171965297936522,0.583325975667367,0.6021429701211461,102258.0
2007-12-20,0.5833260718647679,0.5908528978054306,0.572035900248505,0.572035900248505,9817.0
2007-12-21,0.572035900248505,0.572035900248505,0.572035900248505,0.572035900248505,2000.0
2007-12-24,0.5870893729320814,0.5870893729320814,0.5757992030364215,0.5757992030364215,9350.0
2007-12-27,0.5795626544562743,0.5870894351848256,0.5795626544562743,0.5870894351848256,17699.0
2007-12-28,0.5870894351848256,0.5870894351848256,0.58332604482055,0.5870894351848256,7997.0
2007-12-31,0.5870894351848256,0.5870894351848256,0.5870894351848256,0.5870894351848256,4800.0
2008-01-02,0.587089518900925,0.587089518900925,0.5795627370990913,0.5795627370990913,11037.0
2008-01-03,0.5870894624035223,0.5870894624035223,0.572035900248505,0.572035900248505,11136.0
2008-01-04,0.5833259936320571,0.5833259936320571,0.5833259936320571,0.5833259936320571,21702.0
2008-01-07,0.5833260718647679,0.5833260718647679,0.572035900248505,0.572035900248505,38106.0
2008-01-08,0.572035900248505,0.572035900248505,0.572035900248505,0.572035900248505,33635.0
2008-01-09,0.5720358059129875,0.6021429701211461,0.5645090260767345,0.6021429701211461,83689.0
2008-01-10,0.5645092021627708,0.5645092021627708,0.5268752463792873,0.5645092021627708,29803.0
2008-01-11,0.5645092021627708,0.5645092021627708,0.5645092021627708,0.5645092021627708,163.0
2008-01-14,0.5080582044182624,0.5268751566746913,0.5080582044182624,0.5268751566746913,40839.0
2008-01-15,0.519348303718119,0.519348303718119,0.5080581339306515,0.5080581339306515,27136.0
2008-01-16,0.5005313938994334,0.5005313938994334,0.4666608369788167,0.470424227207424,38932.0
2008-01-17,0.4817145139360329,0.4892412962064145,0.4666609493952697,0.4892412962064145,14472.0
2008-01-18,0.4553706407357255,0.4591340307531159,0.4516072507183349,0.4516072507183349,162673.0
2008-01-21,0.4497256455793274,0.4516073409640461,0.4497256455793274,0.4497256455793274,63468.0
2008-01-22,0.4384352953479906,0.4403169901616374,0.3763393216345033,0.3763393216345033,113020.0
2008-01-23,0.3913929097970626,0.3913929097970626,0.3387054061600077,0.3801027400597964,208951.0
2008-01-24,0.3838662141882685,0.3838662141882685,0.3725760419740622,0.3725760419740622,181664.0
2008-01-25,0.3763394461231578,0.3838662278675157,0.3612858602028631,0.3838662278675157,124229.0
2008-01-29,0.3838661008890905,0.3838661008890905,0.3763393216345033,0.3763393216345033,21960.0
2008-01-30,0.3763394201781724,0.3763394201781724,0.3575224446829483,0.3631675306020424,61301.0
2008-01-31,0.3537589614391703,0.3763393216345033,0.3424687925572895,0.3763393216345033,501812.0
2008-02-01,0.3499956751140712,0.3725760419740622,0.3499956751140712,0.3725760419740622,7334.0
2008-02-04,0.3499956701871553,0.3725760367292808,0.3499956701871553,0.3499956701871553,12001.0
2008-02-05,0.3499956312702165,0.3518773264035314,0.3387054380387512,0.3387054380387512,531174.0
2008-02-06,0.3387055093547071,0.3387055093547071,0.3161251405689547,0.3198885540595635,95069.0
2008-02-07,0.3292969680378524,0.3292969680378524,0.308598298783684,0.308598298783684,606667.0
2008-02-08,0.3198885540595635,0.3198885540595635,0.3123617495099259,0.3198885540595635,55000.0
2008-02-11,0.3085983157883554,0.3085983157883554,0.2860179501242525,0.2860179501242525,406601.0
2008-02-12,0.2860179776486289,0.3198885406200386,0.2860179776486289,0.2897813685495456,80749.0
2008-02-13,0.2784911690467438,0.2878996453936296,0.2784911690467438,0.2860179501242525,54468.0
2008-02-14,0.2935447420558223,0.3311786936980662,0.2935447420558223,0.3311786936980662,279941.0
2008-02-15,0.3236519775382647,0.3236519775382647,0.3029533022086752,0.3067166936446765,82001.0
2008-02-18,0.3142433251850695,0.3161250199968937,0.3142433251850695,0.3161250199968937,5801.0
2008-02-19,0.3198884821346556,0.3198884821346556,0.3180067870282286,0.3180067870282286,298906.0
2008-02-20,0.3180067621237156,0.3198884570827789,0.3010714850605731,0.3010714850605731,400291.0
2008-02-21,0.3010714850605731,0.3010714850605731,0.3010714850605731,0.3010714850605731,6401.0
2008-02-22,0.3198884570827789,0.3198884570827789,0.3010714850605731,0.3010714850605731,318840.0
2008-02-25,0.3010714850605731,0.3123616548149525,0.3010714850605731,0.3010714850605731,16001.0
2008-02-26,0.3010714850605731,0.3010714850605731,0.3010714850605731,0.3010714850605731,0.0
2008-02-27,0.2709644278052885,0.3010715789731271,0.2634376231896436,0.2822546010813854,666630.0
2008-02-28,0.2747278188973208,0.2822546010813854,0.2747278188973208,0.2822546010813854,432603.0
2008-02-29,0.2822546010813854,0.2822546010813854,0.2822546010813854,0.2822546010813854,32334.0
2008-03-03,0.2822545449171522,0.2822545449171522,0.2709643738876225,0.2747277642307991,164542.0
2008-03-04,0.2822544848536299,0.2822544848536299,0.2672009042527373,0.2672009042527373,104872.0
2008-03-05,0.2672010173459325,0.2672010173459325,0.2446206481032072,0.2446206481032072,60579.0
2008-03-06,0.2446206036493402,0.2634375783373456,0.2333304322954829,0.2634375783373456,84693.0
2008-03-07,0.2634376037186598,0.2634376037186598,0.2465023226246408,0.2465023226246408,18170.0
2008-03-10,0.2465023226246408,0.2465023226246408,0.2465023226246408,0.2465023226246408,667.0
2008-03-11,0.2465022577424441,0.2465022577424441,0.2069866421661305,0.2182768116360565,341737.0
2008-03-12,0.237093796031032,0.2427388810718723,0.237093796031032,0.2427388810718723,5800.0
2008-03-13,0.2145134470142801,0.2201585324124407,0.2145134470142801,0.2201585324124407,18167.0
2008-03-14,0.2201585119758258,0.2220402069338743,0.216395122059729,0.2220402069338743,24874.0
2008-03-17,0.2163951578625665,0.2182768531319436,0.2145134625931893,0.2145134625931893,101139.0
2008-03-18,0.2145134625931893,0.2145134625931893,0.210750072054435,0.2145134625931893,65992.0
2008-03-19,0.2145134812896082,0.2145134812896082,0.2107500904228469,0.2107500904228469,110303.0
2008-03-20,0.2220402436706979,0.2220402436706979,0.2145134625931893,0.2145134625931893,23000.0
2008-03-25,0.2145134420256625,0.2258036349909999,0.2107500518477416,0.2163951371146229,80343.0
2008-03-26,0.2239219303504722,0.2258036253591674,0.2182768228928125,0.2258036253591674,70130.0
2008-03-27,0.24085726167931,0.2559108489461097,0.24085726167931,0.2483840665285004,31051.0
2008-03-28,0.2465022639530188,0.3010714850605731,0.2465022639530188,0.3010714850605731,327637.0
2008-03-31,0.2935446827927467,0.3010714850605731,0.2916629878336835,0.3010714850605731,38157.0
2008-04-01,0.2991898105391394,0.2991898105391394,0.2991898105391394,0.2991898105391394,4000.0
2008-04-02,0.3048348749786996,0.3048348749786996,0.2916629878336835,0.3010714850605731,78985.0
2008-04-03,0.2916629968160285,0.2935446918330423,0.2916629968160285,0.2916629968160285,7733.0
2008-04-04,0.2897813339279225,0.2916630291535653,0.2634375783373456,0.2634375783373456,173035.0
2008-04-07,0.2672009042527373,0.2672009042527373,0.2672009042527373,0.2672009042527373,4668.0
2008-04-08,0.2709643816714936,0.2709643816714936,0.2577924926604169,0.2634375783373456,78074.0
2008-04-09,0.2634376313637191,0.2634376313637191,0.2483840665285004,0.2483840665285004,15668.0
2008-04-10,0.2559108489461097,0.2559108489461097,0.2483840665285004,0.2483840665285004,8399.0
2008-04-11,0.2483840018354129,0.2483840018354129,0.2163951400291,0.235212113603712,23141.0
2008-04-14,0.2352121702652302,0.2446206481032072,0.2352121702652302,0.2446206481032072,11594.0
2008-04-15,0.2446205501696227,0.2559107414867593,0.2446205501696227,0.2559107414867593,126837.0
2008-04-16,0.2446206481032072,0.2446206481032072,0.2446206481032072,0.2446206481032072,1834.0
2008-04-17,0.2446206481032072,0.2446206481032072,0.2446206481032072,0.2446206481032072,4334.0
2008-04-18,0.2446206481032072,0.2446206481032072,0.2446206481032072,0.2446206481032072,1467.0
2008-04-21,0.2446206036493402,0.2709643816714936,0.2446206036493402,0.2634375783373456,34824.0
2008-04-22,0.2634375783373456,0.2634375783373456,0.2596741878860598,0.2634375783373456,10368.0
2008-04-23,0.2672009687886313,0.2672009687886313,0.2634375783373456,0.2634375783373456,13000.0
2008-04-24,0.2615558831117027,0.2634375783373456,0.2615558831117027,0.2634375783373456,9467.0
2008-04-28,0.2483839622297159,0.2559107414867593,0.2483839622297159,0.2559107414867593,7534.0
2008-04-29,0.2521474155713675,0.2521474155713675,0.2446206119808643,0.2521474155713675,354339.0
2008-04-30,0.2521473518582376,0.2559107414867593,0.2446205501696227,0.2559107414867593,254967.0
2008-05-01,0.2521473518582376,0.2559107414867593,0.2521473518582376,0.2559107414867593,48334.0
2008-05-02,0.263437514710407,0.2709643162266388,0.263437514710407,0.2672009042527373,102292.0
2008-05-05,0.267201014281676,0.2822546010813854,0.267201014281676,0.2822546010813854,15846.0
2008-05-06,0.2709644140449615,0.2897813685495456,0.2709644140449615,0.2897813685495456,512568.0
2008-05-07,0.3010715347108467,0.3010715347108467,0.2860179501242525,0.2860179501242525,62739.0
2008-05-08,0.2897813406630067,0.2897813406630067,0.2822545595854981,0.2860179501242525,47167.0
2008-05-09,0.2860179921734176,0.2860179921734176,0.2822546010813854,0.2822546010813854,29334.0
2008-05-12,0.3010715347108467,0.3010715347108467,0.2860179501242525,0.2860179501242525,26800.0
2008-05-13,0.2860179501242525,0.2860179501242525,0.2841362548548753,0.2860179501242525,26999.0
2008-05-14,0.2860179029564937,0.3010714850605731,0.2860179029564937,0.3010714850605731,23000.0
2008-05-15,0.2973081455021603,0.3048349266133415,0.2935447325149926,0.3048349266133415,95376.0
2008-05-16,0.3085983584508972,0.3198885540595635,0.3048349673918685,0.3198885540595635,62667.0
2008-05-19,0.319888443956307,0.3236518337200046,0.3123616419973395,0.3236518337200046,56866.0
2008-05-20,0.308598298783684,0.3161250794464449,0.3010715181209231,0.308598298783684,145802.0
2008-05-21,0.3085983171689322,0.3085983171689322,0.3048349266133415,0.3048349266133415,29097.0
2008-05-22,0.3048349266133415,0.3048349266133415,0.3048349266133415,0.3048349266133415,16640.0
2008-05-23,0.3048348749786996,0.3048348749786996,0.3010714850605731,0.3010714850605731,137000.0
2008-05-26,0.3010714850605731,0.3010714850605731,0.3010714850605731,0.3010714850605731,26.0
2008-05-27,0.2878996453936296,0.2878996453936296,0.2784911690467438,0.2860179501242525,35666.0
2008-05-28,0.2897813303303743,0.3010715239756437,0.2897813303303743,0.295426438368797,37927.0
2008-05-29,0.3010715239756437,0.3010715239756437,0.295426438368797,0.295426438368797,17335.0
2008-05-30,0.295426438368797,0.295426438368797,0.295426438368797,0.295426438368797,10985.0
2008-06-02,0.2954264092816301,0.2954264092816301,0.2916629968160285,0.2916629968160285,50680.0
2008-06-03,0.2841362579283799,0.2841362579283799,0.2521474155713675,0.2521474155713675,28309.0
2008-06-04,0.2521473460834159,0.2822544848536299,0.2521473460834159,0.2672009042527373,13438.0
2008-06-05,0.2559107414867593,0.2672009103723242,0.2559107414867593,0.2559107414867593,31627.0
2008-06-06,0.2634375783373456,0.2634375783373456,0.2634375783373456,0.2634375783373456,1360000.0
2008-06-10,0.2596742350755509,0.2596742350755509,0.2427389525356118,0.2446206481032072,232558.0
2008-06-11,0.2446206550048932,0.2446206550048932,0.2295670900394112,0.2295670900394112,25942.0
2008-06-12,0.2295670153765579,0.2295670153765579,0.2107500428580317,0.2258036253591674,239667.0
2008-06-13,0.2258036020270145,0.2559107414867593,0.2258036020270145,0.2559107414867593,77343.0
2008-06-16,0.2258036253591674,0.2258036253591674,0.2258036253591674,0.2258036253591674,8668.0
2008-06-17,0.2258036460185908,0.2258036460185908,0.2239219508377339,0.2239219508377339,17722.0
2008-06-18,0.2239219303504722,0.2276853203678627,0.222040212910203,0.2258036253591674,523818.0
2008-06-19,0.2333304267420185,0.2333304267420185,0.2239219508377339,0.2239219508377339,22541.0
2008-06-20,0.2295670153765579,0.2295670153765579,0.2258036253591674,0.2258036253591674,104728.0
2008-06-23,0.2239219508377339,0.2239219508377339,0.2239219508377339,0.2239219508377339,44472.0
2008-06-24,0.2069866815156806,0.2182768531319436,0.2069866815156806,0.2145134625931893,122991.0
2008-06-25,0.2145134625931893,0.2145134625931893,0.210750072054435,0.2145134625931893,566189.0
2008-06-26,0.2145135006658962,0.2145135006658962,0.1919331309941397,0.2069867182525044,96128.0
2008-06-27,0.1938147908478359,0.1956964861041003,0.1881697050790431,0.1956964861041003,221664.0
2008-06-30,0.1956964655667439,0.2051049632922679,0.1862879902727945,0.1975781606255338,340695.0
2008-07-01,0.1994599134075315,0.2069867182525044,0.1994599134075315,0.2069867182525044,90333.0
2008-07-02,0.2069866434183366,0.2107500332644126,0.2032232535722606,0.2032232535722606,62966.0
2008-07-03,0.2032233270458085,0.2069867182525044,0.1975782178041836,0.2069867182525044,52442.0
2008-07-04,0.1994599134075315,0.2069867182525044,0.1994599134075315,0.2069867182525044,34447.0
2008-07-07,0.2069866850391294,0.2069866850391294,0.1994598814019181,0.1994598814019181,0.0
2008-07-08,0.1994598814019181,0.1994598814019181,0.1994598814019181,0.1994598814019181,2667.0
2008-07-09,0.2069866528406411,0.2258036253591674,0.2069866528406411,0.2258036253591674,8380.0
2008-07-10,0.2032232535722606,0.2032232535722606,0.2032232535722606,0.2032232535722606,30000.0
2008-07-11,0.1994598814019181,0.1994598814019181,0.1994598814019181,0.1994598814019181,3000.0
2008-07-14,0.1994598814019181,0.1994598814019181,0.1994598814019181,0.1994598814019181,13665.0
2008-07-15,0.1919330955915717,0.1956964861041003,0.1919330955915717,0.1956964861041003,56991.0
2008-07-16,0.2069867182525044,0.2069867182525044,0.2051050226491564,0.2069867182525044,200000.0
2008-07-17,0.2069867182525044,0.2069867182525044,0.2069867182525044,0.2069867182525044,153334.0
2008-07-18,0.2107501094592004,0.2107501094592004,0.2069867182525044,0.2069867182525044,125815.0
2008-07-21,0.2069866995560855,0.2107500904228469,0.2069866995560855,0.2107500904228469,275000.0
2008-07-22,0.2069867182525044,0.2069867182525044,0.2069867182525044,0.2069867182525044,351287.0
2008-07-23,0.2069867182525044,0.2069867182525044,0.2069867182525044,0.2069867182525044,19046.0
2008-07-24,0.2107500428580317,0.2258036253591674,0.2107500428580317,0.2258036253591674,47600.0
2008-07-25,0.2107500904228469,0.2126317858562275,0.2107500904228469,0.2107500904228469,100000.0
2008-07-28,0.2107500904228469,0.2107500904228469,0.2107500904228469,0.2107500904228469,11947.0
2008-07-29,0.2107500062029672,0.2107500062029672,0.2013415327958763,0.2013415327958763,83667.0
2008-07-30,0.2013415327958763,0.2013415327958763,0.2013415327958763,0.2013415327958763,0.0
2008-07-31,0.2013415327958763,0.2013415327958763,0.2013415327958763,0.2013415327958763,0.0
2008-08-01,0.1881696608172516,0.1881696608172516,0.1881696608172516,0.1881696608172516,25539.0
2008-08-04,0.1881696608172516,0.1881696608172516,0.1881696608172516,0.1881696608172516,1334.0
2008-08-05,0.1881697027560871,0.1956964836882261,0.1881697027560871,0.1938147884551914,76627.0
2008-08-06,0.1975781500476714,0.2220402069338743,0.1975781500476714,0.2220402069338743,7823.0
2008-08-07,0.1919331139337578,0.1919331139337578,0.1919331139337578,0.1919331139337578,1000.0
2008-08-08,0.1919331139337578,0.1919331139337578,0.1919331139337578,0.1919331139337578,1333.0
2008-08-11,0.2069866528406411,0.2258036253591674,0.2069866528406411,0.2258036253591674,41668.0
2008-08-12,0.2258036668427807,0.2446206203866974,0.2258036668427807,0.2408572296779141,39497.0
2008-08-13,0.2446206203866974,0.2446206203866974,0.2408572296779141,0.2408572296779141,24750.0
2008-08-14,0.2408572296779141,0.2408572296779141,0.2408572296779141,0.2408572296779141,17752.0
2008-08-15,0.2408572296779141,0.2408572296779141,0.2408572296779141,0.2408572296779141,0.0
2008-08-18,0.2182768116360565,0.2182768116360565,0.2182768116360565,0.2182768116360565,667.0
2008-08-19,0.2408571730074811,0.2408571730074811,0.2182768116360565,0.2182768116360565,0.0
2008-08-20,0.2258036253591674,0.2258036253591674,0.2258036253591674,0.2258036253591674,41000.0
2008-08-21,0.2145134625931893,0.2145134625931893,0.2145134625931893,0.2145134625931893,6995.0
2008-08-22,0.2145134625931893,0.2145134625931893,0.210750072054435,0.2145134625931893,5613.0
2008-08-25,0.2145134625931893,0.2145134625931893,0.2032232909769264,0.2145134625931893,112667.0
2008-08-26,0.2145135006658962,0.2145135006658962,0.2069867182525044,0.2069867182525044,291139.0
2008-08-27,0.2107500904228469,0.2107500904228469,0.2107500904228469,0.2107500904228469,45752.0
2008-08-28,0.2145134625931893,0.2145134625931893,0.2145134625931893,0.2145134625931893,2534.0
2008-08-29,0.2145134420256625,0.2163951371146229,0.2145134420256625,0.2163951371146229,53072.0
2008-09-01,0.21451346109832,0.21451346109832,0.1956964861041003,0.1956964861041003,66251.0
2008-09-02,0.1956965048059367,0.1956965048059367,0.1919331139337578,0.1919331139337578,6827.0
2008-09-03,0.1975781827372179,0.2145134625931893,0.1975781827372179,0.2145134625931893,22918.0
2008-09-04,0.2145134812896082,0.2145134812896082,0.2107500904228469,0.2107500904228469,8002.0
2008-09-05,0.2107500518477416,0.2220402223815042,0.2107500518477416,0.2163951371146229,20669.0
2008-09-08,0.2145134218127478,0.2220402014593651,0.2145134218127478,0.2182768116360565,182394.0
2008-09-09,0.2145134625931893,0.2145134625931893,0.2145134625931893,0.2145134625931893,4001.0
2008-09-10,0.2145134470142801,0.2201585324124407,0.2145134470142801,0.2201585324124407,26000.0
2008-09-11,0.2220402223815042,0.2220402223815042,0.2163951371146229,0.2163951371146229,24957.0
2008-09-12,0.2163951278841173,0.2446205754461198,0.2163951278841173,0.2258036253591674,66084.0
2008-09-15,0.2258036253591674,0.2258036253591674,0.2258036253591674,0.2258036253591674,39962.0
2008-09-16,0.2258036253591674,0.2258036253591674,0.2258036253591674,0.2258036253591674,4001.0
2008-09-17,0.2258036924272532,0.2446206481032072,0.2258036924272532,0.2446206481032072,142185.0
2008-09-18,0.2107500904228469,0.2145134812896082,0.2107500904228469,0.2107500904228469,184666.0
2008-09-19,0.2182768116360565,0.2182768116360565,0.2182768116360565,0.2182768116360565,6667.0
2008-09-22,0.2258036566410293,0.2258036566410293,0.210750072054435,0.2145134625931893,138735.0
2008-09-23,0.2145134420256625,0.2163951371146229,0.2107500518477416,0.2163951371146229,1000500.0
2008-09-24,0.2258036253591674,0.2258036253591674,0.2258036253591674,0.2258036253591674,56167.0
2008-09-25,0.2258036253591674,0.2258036253591674,0.2258036253591674,0.2258036253591674,3334.0
2008-09-26,0.2258036253591674,0.2258036253591674,0.2163951278841173,0.2258036253591674,125074.0
2008-09-29,0.2163951578625665,0.2163951578625665,0.2145134625931893,0.2145134625931893,53001.0
2008-09-30,0.2107500904228469,0.2107500904228469,0.2088683949894662,0.2107500904228469,229976.0
2008-10-01,0.2107500904228469,0.2107500904228469,0.2107500904228469,0.2107500904228469,0.0
2008-10-02,0.2069866800732628,0.2069866800732628,0.1956964861041003,0.1956964861041003,103500.0
2008-10-03,0.1975781606255338,0.1975781606255338,0.1975781606255338,0.1975781606255338,583.0
2008-10-06,0.1994598814019181,0.1994598814019181,0.1994598814019181,0.1994598814019181,1101.0
2008-10-07,0.1994598814019181,0.1994598814019181,0.1994598814019181,0.1994598814019181,333.0
2008-10-08,0.1994598485811393,0.1994598485811393,0.1844062886469092,0.1844062886469092,337526.0
2008-10-09,0.1862879660036048,0.2032232417579975,0.1862879660036048,0.1881696608172516,51284.0
2008-10-10,0.1806429164765667,0.1806429164765667,0.1505357693383665,0.1806429164765667,148974.0
2008-10-13,0.1806429164765667,0.188169708869011,0.1806429164765667,0.1806429164765667,41626.0
2008-10-14,0.1956964514485356,0.2069866434183366,0.1956964514485356,0.2032232535722606,176500.0
2008-10-15,0.1956964548985313,0.1994598448109532,0.1900513700298982,0.1900513700298982,289300.0
2008-10-16,0.1881696608172516,0.1881696608172516,0.1787611755332319,0.1881696608172516,132510.0
2008-10-17,0.1956964655667439,0.1975781606255338,0.1956964655667439,0.1975781606255338,423834.0
2008-10-20,0.1862879902727945,0.1975781606255338,0.1862879902727945,0.1975781606255338,34231.0
2008-10-21,0.1956964400718388,0.1956964400718388,0.1881696608172516,0.1881696608172516,20334.0
2008-10-22,0.1881696853315844,0.1975781606255338,0.1881696853315844,0.1975781606255338,26282.0
2008-10-23,0.1975781348854856,0.1975781348854856,0.1881696608172516,0.1881696608172516,103519.0
2008-10-24,0.1919331139337578,0.1919331139337578,0.1919331139337578,0.1919331139337578,3667.0
2008-10-27,0.1956964400718388,0.1956964400718388,0.1881696608172516,0.1881696608172516,16894.0
2008-10-28,0.1881696608172516,0.1881696608172516,0.1881696608172516,0.1881696608172516,38335.0
2008-10-29,0.1881696608172516,0.1881696608172516,0.1881696608172516,0.1881696608172516,4668.0
2008-10-30,0.1956964548985313,0.1956964548985313,0.1900513700298982,0.1900513700298982,0.0
2008-10-31,0.1900513700298982,0.1919330649861092,0.1900513700298982,0.1900513700298982,10600.0
2008-11-03,0.1938147908478359,0.1956964861041003,0.1938147908478359,0.1956964861041003,4200.0
2008-11-04,0.2258036313705311,0.2258036313705311,0.1975781606255338,0.1975781606255338,0.0
2008-11-05,0.199459875774468,0.2258036541140928,0.199459875774468,0.2126317649442805,70597.0
2008-11-06,0.2145135006658962,0.2145135006658962,0.2069867182525044,0.2069867182525044,36667.0
2008-11-07,0.2069867182525044,0.2069867182525044,0.2069867182525044,0.2069867182525044,19648.0
2008-11-10,0.2069867182525044,0.2069867182525044,0.2069867182525044,0.2069867182525044,41997.0
2008-11-11,0.2088683696464626,0.2088683696464626,0.2088683696464626,0.2088683696464626,2000.0
2008-11-12,0.2088684138558524,0.2088684138558524,0.2069867182525044,0.2069867182525044,30648.0
2008-11-13,0.2069867182525044,0.2107501094592004,0.2069867182525044,0.2069867182525044,39834.0
2008-11-14,0.2069867182525044,0.2069867182525044,0.2069867182525044,0.2069867182525044,4150.0
2008-11-17,0.2069866775180112,0.2069866775180112,0.1938147884551914,0.1938147884551914,17375.0
2008-11-18,0.1938147884551914,0.1938147884551914,0.1938147884551914,0.1938147884551914,6468.0
2008-11-19,0.1994598766166289,0.1994598766166289,0.1956964861041003,0.1956964861041003,60965.0
2008-11-20,0.1956964836882261,0.2069866775180112,0.1938147884551914,0.1938147884551914,75334.0
2008-11-21,0.193814745258192,0.193814745258192,0.184406271189958,0.1881696608172516,459485.0
2008-11-24,0.188169748908109,0.188169748908109,0.1731161721358817,0.1731161721358817,16000.0
2008-11-25,0.1731161721358817,0.1731161721358817,0.1731161721358817,0.1731161721358817,2667.0
2008-11-26,0.1768794980512735,0.1768794980512735,0.1768794980512735,0.1768794980512735,4867.0
2008-11-27,0.1938147947515028,0.1938147947515028,0.1806429164765667,0.1806429164765667,0.0
2008-11-28,0.1825245678705249,0.1825245678705249,0.1825245678705249,0.1825245678705249,15335.0
2008-12-01,0.1825245678705249,0.1825245678705249,0.1825245678705249,0.1825245678705249,6373.0
2008-12-02,0.1825245678705249,0.1881696520484,0.1825245678705249,0.1825245678705249,39041.0
2008-12-03,0.1825245763763113,0.1919330504445452,0.1825245763763113,0.1881696608172516,53167.0
2008-12-04,0.1806428703468786,0.1881696608172516,0.1806428703468786,0.1881696608172516,29700.0
2008-12-05,0.1806429164765667,0.1806429164765667,0.1806429164765667,0.1806429164765667,55800.0
2008-12-08,0.1768795635249908,0.1768795635249908,0.1731161721358817,0.1731161721358817,667.0
2008-12-09,0.1731161721358817,0.1731161721358817,0.1731161721358817,0.1731161721358817,12968.0
2008-12-10,0.1731161721358817,0.1731161721358817,0.1731161721358817,0.1731161721358817,46798.0
2008-12-11,0.1806429164765667,0.1806429164765667,0.1806429164765667,0.1806429164765667,4000.0
2008-12-12,0.1731160909246119,0.1731160909246119,0.1580625099984468,0.1580625099984468,38085.0
2008-12-15,0.1580625099984468,0.1580625099984468,0.1580625099984468,0.1580625099984468,1667.0
2008-12-16,0.1580625099984468,0.1580625099984468,0.1580625099984468,0.1580625099984468,28985.0
2008-12-17,0.1580625099984468,0.1599442160260567,0.1580625099984468,0.1580625099984468,12334.0
2008-12-18,0.1580625702844773,0.1599442770297817,0.1580625702844773,0.1599442770297817,4001.0
2008-12-19,0.1599442219781535,0.1618259168600023,0.1599442219781535,0.1618259168600023,22700.0
2008-12-22,0.1618259523191387,0.1806429164765667,0.1618259523191387,0.1806429164765667,31000.0
2008-12-23,0.1637076260726488,0.1637076260726488,0.1637076260726488,0.1637076260726488,5333.0
2008-12-24,0.1637076260726488,0.1637076260726488,0.1637076260726488,0.1637076260726488,5333.0
2008-12-29,0.1637076260726488,0.1637076260726488,0.1637076260726488,0.1637076260726488,3800.0
2008-12-30,0.1787612211824027,0.1806429164765667,0.1768795258882388,0.1806429164765667,12680.0
2008-12-31,0.1787612211824027,0.1806429164765667,0.1768795258882388,0.1806429164765667,12680.0
2009-01-02,0.1806428880473261,0.1806428880473261,0.1768794980512735,0.1768794980512735,0.0
2009-01-05,0.1806429164765667,0.1844063182806831,0.1806429164765667,0.1806429164765667,270500.0
2009-01-06,0.1881696792552181,0.1881696792552181,0.1768794980512735,0.1768794980512735,52487.0
2009-01-07,0.1787611725727071,0.1787611725727071,0.1787611725727071,0.1787611725727071,10000.0
2009-01-08,0.1787611725727071,0.1787611725727071,0.1787611725727071,0.1787611725727071,17862.0
2009-01-09,0.1768794980512735,0.1768794980512735,0.1768794980512735,0.1768794980512735,15591.0
2009-01-12,0.1693527375269419,0.1693527375269419,0.1655893468490331,0.1655893468490331,27340.0
2009-01-13,0.1655892805301841,0.167470975115516,0.1655892805301841,0.167470975115516,4509.0
2009-01-14,0.1806428484286233,0.1806428484286233,0.167470975115516,0.167470975115516,0.0
2009-01-15,0.167470975115516,0.167470975115516,0.1655892805301841,0.167470975115516,65000.0
2009-01-16,0.1655893468490331,0.1674710421879875,0.1655893468490331,0.1655893468490331,35751.0
2009-01-19,0.1655893066236998,0.1693526963873974,0.1618259168600023,0.1618259168600023,112954.0
2009-01-20,0.1618259108378809,0.1618259108378809,0.1580625099984468,0.1580625099984468,265199.0
2009-01-21,0.154299132448413,0.154299132448413,0.1505357425302865,0.1505357425302865,135427.0
2009-01-22,0.15053576037627,0.15053576037627,0.1467723587962063,0.1467723587962063,22667.0
2009-01-23,0.1486540651941322,0.1486540651941322,0.1467723587962063,0.1467723587962063,21742.0
2009-01-27,0.1467723587962063,0.1467723587962063,0.1430089684319307,0.1467723587962063,6668.0
2009-01-28,0.144890660152396,0.144890660152396,0.1354821844664905,0.1354821844664905,38626.0
2009-01-29,0.1373638666010571,0.1505357425302865,0.1354821716419939,0.1505357425302865,162819.0
2009-01-30,0.1467723587962063,0.1467723587962063,0.1467723587962063,0.1467723587962063,12600.0
2009-02-02,0.120428614838957,0.120428614838957,0.120428614838957,0.120428614838957,1000.0
2009-02-03,0.1260737034917441,0.1430089717383184,0.1260737034917441,0.1317187891686727,21557.0
2009-02-04,0.1317187891686727,0.1317187891686727,0.1260737034917441,0.1317187891686727,76884.0
2009-02-05,0.1354821908357468,0.1354821908357468,0.1317187891686727,0.1317187891686727,0.0
2009-02-06,0.1354821908357468,0.1354821908357468,0.1317187891686727,0.1317187891686727,0.0
2009-02-09,0.1354821844664905,0.1354821844664905,0.1354821844664905,0.1354821844664905,18174.0
2009-02-10,0.1486540616425458,0.1486540616425458,0.1354821844664905,0.1354821844664905,0.0
2009-02-11,0.1354821612162087,0.1354821612162087,0.1260736759291187,0.1279553707433796,31300.0
2009-02-12,0.1279553707433796,0.1279553707433796,0.1279553707433796,0.1279553707433796,1000.0
2009-02-13,0.1486540361318202,0.1486540361318202,0.1279553707433796,0.1279553707433796,0.0
2009-02-16,0.1279553707433796,0.1279553707433796,0.1279553707433796,0.1279553707433796,2000.0
2009-02-17,0.1298371030835015,0.1298371030835015,0.1298371030835015,0.1298371030835015,21340.0
2009-02-18,0.1279553707433796,0.1279553707433796,0.1279553707433796,0.1279553707433796,28367.0
2009-02-19,0.1279553707433796,0.1279553707433796,0.1279553707433796,0.1279553707433796,4867.0
2009-02-20,0.1279553707433796,0.1279553707433796,0.1279553707433796,0.1279553707433796,36986.0
2009-02-23,0.1317187603719012,0.1317187603719012,0.1279553707433796,0.1279553707433796,3605.0
2009-02-24,0.1298371030835015,0.1298371030835015,0.1298371030835015,0.1298371030835015,1000.0
2009-02-25,0.1298370655576404,0.1298370655576404,0.1279553707433796,0.1279553707433796,30406.0
2009-02-26,0.1279553707433796,0.1279553707433796,0.1279553707433796,0.1279553707433796,6988.0
2009-02-27,0.1354821908357468,0.1354821908357468,0.1279553987173869,0.1317187891686727,11667.0
2009-03-02,0.1317187603719012,0.1317187603719012,0.1279553707433796,0.1279553707433796,74000.0
2009-03-03,0.1279554030754152,0.1279554030754152,0.1260737077856837,0.1260737077856837,154534.0
2009-03-04,0.1279553707433796,0.1279553707433796,0.1279553707433796,0.1279553707433796,122933.0
2009-03-05,0.1279553707433796,0.1279553707433796,0.1279553707433796,0.1279553707433796,13467.0
2009-03-06,0.1279554244730548,0.1279554244730548,0.1241920332642501,0.1241920332642501,47331.0
2009-03-09,0.1486540361318202,0.1486540361318202,0.1279553707433796,0.1279553707433796,0.0
2009-03-10,0.1486540680088529,0.1486540680088529,0.1486540680088529,0.1486540680088529,35000.0
2009-03-11,0.1279553707433796,0.1279553707433796,0.1279553707433796,0.1279553707433796,1667.0
2009-03-12,0.1279553707433796,0.1279553707433796,0.1279553707433796,0.1279553707433796,3134.0
2009-03-13,0.1279554205027895,0.1411273005406926,0.1279554205027895,0.1411273005406926,24334.0
2009-03-16,0.1430089514782468,0.1505357425302865,0.1430089514782468,0.1505357425302865,19015.0
2009-03-17,0.1505357673554233,0.1505357673554233,0.1430089750621262,0.1430089750621262,36334.0
2009-03-18,0.1430089514782468,0.1505357425302865,0.1430089514782468,0.1505357425302865,167447.0
2009-03-19,0.1448906464373101,0.1505357425302865,0.1430089514782468,0.1505357425302865,174402.0
2009-03-20,0.1430089701744395,0.1430089701744395,0.1392455797643084,0.1392455797643084,60000.0
2009-03-23,0.1430089402880675,0.1580625099984468,0.1430089402880675,0.1580625099984468,29540.0
2009-03-24,0.1580625099984468,0.1580625099984468,0.1580625099984468,0.1580625099984468,0.0
2009-03-25,0.1467723413963733,0.1505357425302865,0.1467723413963733,0.1505357425302865,31334.0
2009-03-26,0.1524174633066707,0.1524174633066707,0.1524174633066707,0.1524174633066707,69667.0
2009-03-27,0.1580625099984468,0.1580625099984468,0.1580625099984468,0.1580625099984468,111867.0
2009-03-30,0.169352732022617,0.169352732022617,0.1524174633066707,0.1524174633066707,0.0
2009-03-31,0.1524174633066707,0.1524174633066707,0.1524174633066707,0.1524174633066707,667.0
2009-04-01,0.1561808817319639,0.1561808817319639,0.1561808817319639,0.1561808817319639,99667.0
2009-04-02,0.1618259725592961,0.1618259725592961,0.1599442770297817,0.1599442770297817,176999.0
2009-04-03,0.1618259168600023,0.1618259168600023,0.1618259168600023,0.1618259168600023,146255.0
2009-04-06,0.1655893287527456,0.1693527190193755,0.1655893287527456,0.1693527190193755,90000.0
2009-04-07,0.1693527546773535,0.1693527546773535,0.1599442770297817,0.1599442770297817,122334.0
2009-04-08,0.1599442770297817,0.1599442770297817,0.1599442770297817,0.1599442770297817,104984.0
2009-04-09,0.1580625158805185,0.1618259168600023,0.1467723353736396,0.1618259168600023,66443.0
2009-04-14,0.1599442219781535,0.1618259168600023,0.1599442219781535,0.1618259168600023,21185.0
2009-04-15,0.1524174406453581,0.1768794980512735,0.1524174406453581,0.1768794980512735,17834.0
2009-04-16,0.1618259168600023,0.1618259168600023,0.1618259168600023,0.1618259168600023,4984.0
2009-04-17,0.173116108055221,0.1768794980512735,0.173116108055221,0.1768794980512735,45250.0
2009-04-20,0.1768794980512735,0.1768794980512735,0.1768794980512735,0.1768794980512735,35000.0
2009-04-21,0.154299149391842,0.154299149391842,0.154299149391842,0.154299149391842,1000.0
2009-04-22,0.1561808817319639,0.1561808817319639,0.1561808817319639,0.1561808817319639,5000.0
2009-04-23,0.1618259108378809,0.1618259108378809,0.1580625099984468,0.1580625099984468,10697.0
2009-04-24,0.1768794805482602,0.1768794805482602,0.1580625099984468,0.1580625099984468,0.0
2009-04-27,0.1768794980512735,0.1768794980512735,0.1580625256394369,0.1768794980512735,186150.0
2009-04-28,0.1768794980512735,0.1768794980512735,0.1768794980512735,0.1768794980512735,0.0
2009-04-29,0.1768794980512735,0.1768794980512735,0.1768794980512735,0.1768794980512735,0.0
2009-04-30,0.173116108055221,0.1768794980512735,0.173116108055221,0.1768794980512735,95000.0
2009-05-01,0.1655893468490331,0.1655893468490331,0.1655893468490331,0.1655893468490331,1667.0
2009-05-04,0.165589316847329,0.1768794980512735,0.165589316847329,0.1768794980512735,190424.0
2009-05-05,0.173116108055221,0.1768794980512735,0.165589316847329,0.1768794980512735,90771.0
2009-05-06,0.1768795329260699,0.1862880209870311,0.1768795329260699,0.1862880209870311,169167.0
2009-05-07,0.1881697230615789,0.1919331139337578,0.1881697230615789,0.1919331139337578,96127.0
2009-05-08,0.1919330504445452,0.1919330504445452,0.1881696608172516,0.1881696608172516,44251.0
2009-05-11,0.1881696608172516,0.1881696608172516,0.1881696608172516,0.1881696608172516,1000.0
2009-05-12,0.1881696608172516,0.1956964400718388,0.1881696608172516,0.1881696608172516,103467.0
2009-05-13,0.1919330504445452,0.1956964400718388,0.1881696608172516,0.1881696608172516,177667.0
2009-05-14,0.1900513556308984,0.1900513556308984,0.184406271189958,0.1881696608172516,60674.0
2009-05-15,0.1881696786304667,0.1881696786304667,0.1844062886469092,0.1844062886469092,21137.0
2009-05-18,0.1881696608172516,0.1881696608172516,0.1881696608172516,0.1881696608172516,47000.0
2009-05-19,0.1881696792552181,0.1881696792552181,0.1768794980512735,0.1768794980512735,67098.0
2009-05-20,0.1825245678705249,0.1825245678705249,0.1825245678705249,0.1825245678705249,2163.0
2009-05-21,0.1881697230615789,0.1919331139337578,0.1881697230615789,0.1919331139337578,310806.0
2009-05-22,0.1956964861041003,0.1956964861041003,0.1956964861041003,0.1956964861041003,32000.0
2009-05-25,0.1956964400718388,0.1956964400718388,0.1881696608172516,0.1881696608172516,0.0
2009-05-26,0.1881696608172516,0.1881696608172516,0.1881696608172516,0.1881696608172516,333.0
2009-05-27,0.1956964400718388,0.1994598296991323,0.1881696608172516,0.1881696608172516,1058074.0
2009-05-28,0.1881696608172516,0.1881696608172516,0.1881696608172516,0.1881696608172516,1334.0
2009-05-29,0.1900514048948757,0.1994598814019181,0.1900514048948757,0.1994598814019181,45429.0
2009-06-01,0.1994598412946116,0.2032232535722606,0.1994598412946116,0.2032232535722606,326000.0
2009-06-02,0.2032233270458085,0.2069867182525044,0.2032233270458085,0.2069867182525044,35778.0
2009-06-03,0.2069867182525044,0.2069867182525044,0.2069867182525044,0.2069867182525044,87222.0
2009-06-04,0.2069866800732628,0.2069866800732628,0.1956964861041003,0.1956964861041003,113500.0
2009-06-05,0.1956964548985313,0.1956964548985313,0.1900513700298982,0.1900513700298982,27945.0
2009-06-09,0.1900514184976683,0.1919331139337578,0.1900514184976683,0.1919331139337578,11668.0
2009-06-10,0.1919331139337578,0.1919331139337578,0.1900514184976683,0.1919331139337578,126915.0
2009-06-11,0.1900513700298982,0.1900513700298982,0.1844062851612652,0.1900513700298982,3201897.0
2009-06-12,0.1900514353907917,0.2069867182525044,0.1881697397874438,0.2069867182525044,2807628.0
2009-06-15,0.2107500567488398,0.2201585324124407,0.2107500567488398,0.2201585324124407,64091.0
2009-06-16,0.2032232944363124,0.2107500756419463,0.1994598814019181,0.1994598814019181,135504.0
2009-06-17,0.1956964861041003,0.1994598766166289,0.1956964861041003,0.1956964861041003,44201.0
2009-06-18,0.1956964655667439,0.1975781606255338,0.1956964655667439,0.1975781606255338,13021.0
2009-06-19,0.1994598814019181,0.1994598814019181,0.1994598814019181,0.1994598814019181,500.0
2009-06-22,0.2013416135457842,0.2013416135457842,0.1900514184976683,0.1919331139337578,75384.0
2009-06-23,0.1956964861041003,0.1956964861041003,0.1956964861041003,0.1956964861041003,58533.0
2009-06-24,0.1956965222008356,0.2069867182525044,0.1956965222008356,0.2069867182525044,30586.0
2009-06-25,0.2201585078796026,0.2220402028026406,0.2032232535722606,0.2032232535722606,179451.0
2009-06-26,0.225803696717565,0.225803696717565,0.2069867182525044,0.2069867182525044,0.0
2009-06-29,0.2069867182525044,0.2069867182525044,0.2069867182525044,0.2069867182525044,600.0
2009-06-30,0.2032233270458085,0.2069867182525044,0.1994599134075315,0.2069867182525044,47452.0
2009-07-01,0.2069867182525044,0.2069867182525044,0.2069867182525044,0.2069867182525044,18006.0
2009-07-02,0.210750072054435,0.2258036566410293,0.210750072054435,0.2145134625931893,142026.0
2009-07-03,0.2239219508377339,0.2314487315611615,0.2239219508377339,0.2239219508377339,15000.0
2009-07-06,0.2182768428635871,0.2239219508377339,0.2145134525018733,0.2239219508377339,27006.0
2009-07-07,0.2163951371146229,0.2163951371146229,0.2163951371146229,0.2163951371146229,3167.0
2009-07-08,0.2182768322035833,0.2182768322035833,0.2163951371146229,0.2163951371146229,228667.0
2009-07-09,0.2163951371146229,0.2163951371146229,0.2163951371146229,0.2163951371146229,0.0
2009-07-10,0.2201585119758258,0.2220402069338743,0.2201585119758258,0.2220402069338743,4167.0
2009-07-13,0.2220402069338743,0.2220402069338743,0.2220402069338743,0.2220402069338743,0.0
2009-07-14,0.2295670900394112,0.2295670900394112,0.2295670900394112,0.2295670900394112,667.0
2009-07-15,0.2333304390822784,0.2333304390822784,0.2333304390822784,0.2333304390822784,48001.0
2009-07-16,0.235212113603712,0.235212113603712,0.235212113603712,0.235212113603712,3333.0
2009-07-17,0.2389755249234036,0.2389755249234036,0.2333304390822784,0.2333304390822784,19167.0
2009-07-20,0.235212113603712,0.235212113603712,0.2295670282608009,0.235212113603712,4583.0
2009-07-21,0.2370938112526208,0.2370938112526208,0.2370938112526208,0.2370938112526208,7000.0
2009-07-22,0.24085720152146,0.24085720152146,0.2370938112526208,0.2370938112526208,3204.0
2009-07-23,0.2370938725221523,0.2370938725221523,0.2295670900394112,0.2295670900394112,6544.0
2009-07-24,0.2258036579607782,0.2333304390822784,0.2258036579607782,0.2333304390822784,72787.0
2009-07-27,0.2314487645608448,0.2370938509082852,0.2314487645608448,0.2314487645608448,47419.0
2009-07-28,0.2333304390822784,0.2333304390822784,0.2333304390822784,0.2333304390822784,18833.0
2009-07-29,0.2333304390822784,0.2333304390822784,0.2333304390822784,0.2333304390822784,0.0
2009-07-30,0.2370938112526208,0.2370938112526208,0.2370938112526208,0.2370938112526208,1667.0
2009-07-31,0.2408572040557485,0.2446205943641859,0.2389755089015298,0.2389755089015298,67208.0
2009-08-03,0.2446206096749016,0.2502657179224586,0.2446206096749016,0.2502657179224586,35000.0
2009-08-04,0.2408572296779141,0.2408572296779141,0.2408572296779141,0.2408572296779141,4001.0
2009-08-05,0.2559107414867593,0.2634375207438026,0.2446205501696227,0.2559107414867593,221044.0
2009-08-06,0.2559108489461097,0.2559108489461097,0.2483840665285004,0.2483840665285004,8256.0
2009-08-07,0.2483840665285004,0.2559108489461097,0.2483840665285004,0.2483840665285004,28239.0
2009-08-10,0.255910797434774,0.2634375783373456,0.255910797434774,0.2634375783373456,200276.0
2009-08-11,0.2634375783373456,0.2634375783373456,0.2634375783373456,0.2634375783373456,12961.0
2009-08-12,0.2634375783373456,0.2672009687886313,0.2634375783373456,0.2634375783373456,52800.0
2009-08-13,0.2709643816714936,0.282254553025351,0.2634375783373456,0.2634375783373456,52504.0
2009-08-14,0.2822544945044594,0.2822544945044594,0.2709643254914355,0.2728460203269394,88701.0
2009-08-17,0.2747277642307991,0.2747277642307991,0.2747277642307991,0.2747277642307991,73867.0
2009-08-18,0.2747277642307991,0.2747277642307991,0.2747277642307991,0.2747277642307991,2500.0
2009-08-19,0.2897813272281371,0.2935447175924127,0.2747277657710344,0.2935447175924127,94001.0
2009-08-20,0.2935447243792082,0.2935447243792082,0.2634375783373456,0.2634375783373456,81570.0
2009-08-21,0.2690825990239026,0.2690825990239026,0.2672009042527373,0.2672009042527373,50205.0
2009-08-24,0.2690825990239026,0.2747277057689692,0.2672009042527373,0.2672009042527373,9767.0
2009-08-25,0.2709643689329812,0.2709643689329812,0.2672009562270436,0.2709643689329812,100000.0
2009-08-26,0.2709643689329812,0.2728460640701623,0.2709643689329812,0.2709643689329812,36534.0
2009-08-27,0.2747277261894804,0.2841362007446382,0.2728460312784488,0.2803728109225751,70759.0
2009-08-28,0.2841362966274015,0.2841362966274015,0.2822546010813854,0.2822546010813854,166144.0
2009-08-31,0.2991898612886426,0.3010715566954232,0.2841362756028189,0.2841362756028189,42317.0
2009-09-01,0.2935446827927467,0.3010714850605731,0.2916629878336835,0.3010714850605731,143364.0
2009-09-02,0.2973081335710792,0.3010715239756437,0.295426438368797,0.295426438368797,172534.0
2009-09-03,0.2973081204786999,0.3029532058369573,0.2954264253592807,0.3029532058369573,197666.0
2009-09-04,0.3010714850605731,0.3010714850605731,0.2935446827927467,0.3010714850605731,518376.0
2009-09-07,0.3010714850605731,0.3010714850605731,0.2973080951424465,0.3010714850605731,468600.0
2009-09-08,0.2991897901015098,0.3010714850605731,0.2954264001833833,0.3010714850605731,672779.0
2009-09-09,0.3010715264532402,0.3010715264532402,0.2973081360177059,0.2973081360177059,24133.0
2009-09-10,0.2973080951424465,0.3010714850605731,0.2973080951424465,0.3010714850605731,124034.0
2009-09-11,0.3010715181209231,0.3123616891150645,0.3010715181209231,0.308598298783684,82334.0
2009-09-14,0.3104799939493743,0.3104799939493743,0.3048349084523036,0.308598298783684,1317616.0
2009-09-15,0.308598298783684,0.308598298783684,0.3010715181209231,0.308598298783684,218434.0
2009-09-16,0.3048348624699444,0.3387053927747949,0.3048348624699444,0.3236518337200046,75334.0
2009-09-17,0.319888443956307,0.3236518337200046,0.319888443956307,0.3236518337200046,26813.0
2009-09-18,0.3217702495890779,0.3236519451185922,0.3198885540595635,0.3198885540595635,51021.0
2009-09-21,0.3198884821346556,0.3236518723475098,0.3180067870282286,0.3180067870282286,62049.0
2009-09-22,0.3180068513914898,0.3180068513914898,0.3142434379853614,0.3142434379853614,9239.0
2009-09-23,0.3198884320521135,0.3198884320521135,0.3142433251850695,0.3161250199968937,124807.0
2009-09-24,0.3161250819748131,0.3161250819748131,0.3104799964325929,0.3104799964325929,28667.0
2009-09-25,0.3123617634639279,0.3123617634639279,0.3123617634639279,0.3123617634639279,70201.0
2009-09-28,0.3123617634639279,0.3161251546910769,0.3123617634639279,0.3123617634639279,40458.0
2009-09-29,0.3123617634639279,0.3123617634639279,0.3085983722367788,0.3123617634639279,254467.0
2009-09-30,0.3123617634639279,0.3161251546910769,0.3104800678503533,0.3123617634639279,183826.0
2009-10-01,0.3123617634639279,0.3123617634639279,0.3067166766232043,0.3123617634639279,122161.0
2009-10-02,0.301071536057751,0.3123617077245228,0.301071536057751,0.3048349266133415,52334.0
2009-10-05,0.3048349810096297,0.3123617634639279,0.3010715897824806,0.3123617634639279,61818.0
2009-10-06,0.3123616548149525,0.3123616548149525,0.3010714850605731,0.3010714850605731,11315.0
2009-10-07,0.3067165699377628,0.3067165699377628,0.2973080951424465,0.3010714850605731,106108.0
2009-10-08,0.30107152075254,0.30107152075254,0.2822545464995858,0.2935447175924127,422600.0
2009-10-09,0.291663027932828,0.3010715264532402,0.291663027932828,0.2973081360177059,73798.0
2009-10-12,0.3010714850605731,0.3029531800196363,0.3010714850605731,0.3010714850605731,2153661.0
2009-10-13,0.3010715897824806,0.3123617634639279,0.3010715897824806,0.3123617634639279,79667.0
2009-10-14,0.3123616303732452,0.3161250199968937,0.3048348511259485,0.3161250199968937,235234.0
2009-10-15,0.3161250199968937,0.3161250199968937,0.3085982407495969,0.3161250199968937,213549.0
2009-10-16,0.3161250199968937,0.3161250199968937,0.3161250199968937,0.3161250199968937,21274.0
2009-10-19,0.3142433497740158,0.3142433497740158,0.3010714850605731,0.3010714850605731,26967.0
2009-10-20,0.3085982648968261,0.3085982648968261,0.2935446827927467,0.3010714850605731,108383.0
2009-10-21,0.2935447175924127,0.2935447175924127,0.2935447175924127,0.2935447175924127,1667.0
2009-10-22,0.2935447175924127,0.2935447175924127,0.291663022410275,0.2935447175924127,45530.0
2009-10-23,0.3010714850605731,0.3010714850605731,0.3010714850605731,0.3010714850605731,7000.0
2009-10-26,0.3010715347108467,0.3010715347108467,0.2860179501242525,0.2860179501242525,102600.0
2009-10-27,0.2860179921734176,0.2860179921734176,0.2822546010813854,0.2822546010813854,52700.0
2009-10-28,0.2747277691184858,0.2784911595286169,0.2747277691184858,0.2784911595286169,77901.0
2009-10-29,0.2784912099893531,0.2935447743574822,0.2784912099893531,0.2822546010813854,60896.0
2009-10-30,0.2822546010813854,0.2897813832654499,0.2747278188973208,0.2822546010813854,284514.0
2009-11-02,0.2784912099893531,0.2822546010813854,0.2784912099893531,0.2822546010813854,2000.0
2009-11-03,0.2747277785079896,0.2935447312017611,0.2747277785079896,0.2860179501242525,199701.0
2009-11-04,0.2860179501242525,0.2860179501242525,0.2822545595854981,0.2860179501242525,366601.0
2009-11-05,0.2860179501242525,0.2935447312017611,0.2860179501242525,0.2860179501242525,21998.0
2009-11-06,0.2860179501242525,0.2935447312017611,0.2860179501242525,0.2860179501242525,17579.0
2009-11-09,0.2935447312017611,0.2935447312017611,0.2860179501242525,0.2860179501242525,51006.0
2009-11-10,0.2935446827927467,0.3010714850605731,0.2935446827927467,0.3010714850605731,927389.0
2009-11-11,0.3010714943326716,0.3010714943326716,0.2916629968160285,0.2916629968160285,285001.0
2009-11-12,0.2878996453936296,0.2897813406630067,0.2860179501242525,0.2860179501242525,87834.0
2009-11-13,0.2841362167479733,0.2916629968160285,0.2822545217309595,0.2916629968160285,48701.0
2009-11-16,0.291663022410275,0.30107152075254,0.291663022410275,0.2935447175924127,87800.0
2009-11-17,0.2935446827927467,0.3010714850605731,0.2935446827927467,0.3010714850605731,619034.0
2009-11-18,0.2935447175924127,0.30107152075254,0.2935447175924127,0.2935447175924127,234252.0
2009-11-19,0.3010714850605731,0.3010714850605731,0.3010714850605731,0.3010714850605731,101666.0
2009-11-20,0.2935447175924127,0.30107152075254,0.2935447175924127,0.2935447175924127,10334.0
2009-11-23,0.2935447175924127,0.2935447175924127,0.2935447175924127,0.2935447175924127,67787.0
2009-11-24,0.2954264001833833,0.3010714850605731,0.2954264001833833,0.3010714850605731,241807.0
2009-11-25,0.3010714850605731,0.3010714850605731,0.3010714850605731,0.3010714850605731,14667.0
2009-11-26,0.3010714850605731,0.3085982648968261,0.3010714850605731,0.3010714850605731,49601.0
2009-11-27,0.30107152075254,0.30107152075254,0.2935447175924127,0.2935447175924127,3971.0
2009-11-30,0.2973081335710792,0.3010715239756437,0.2935447207349386,0.295426438368797,2503285.0
2009-12-01,0.295426438368797,0.3010715239756437,0.2935447207349386,0.295426438368797,84323.0
2009-12-02,0.2935447231505951,0.2973081360177059,0.2935447231505951,0.2973081360177059,401165.0
2009-12-03,0.2954264407999388,0.2973081360177059,0.2954264407999388,0.2973081360177059,15333.0
2009-12-04,0.295426438368797,0.2973081335710792,0.295426438368797,0.295426438368797,70782.0
2009-12-07,0.2973081335710792,0.2973081335710792,0.295426438368797,0.295426438368797,73001.0
2009-12-08,0.295426438368797,0.2973081335710792,0.2935447207349386,0.295426438368797,87904.0
2009-12-09,0.295426438368797,0.295426438368797,0.295426438368797,0.295426438368797,0.0
2009-12-10,0.2935447175924127,0.2935447175924127,0.2935447175924127,0.2935447175924127,10887.0
2009-12-11,0.2935446918330423,0.2935446918330423,0.2916629968160285,0.2916629968160285,12665.0
2009-12-14,0.2916630640000041,0.2916630640000041,0.2897813685495456,0.2897813685495456,54834.0
2009-12-15,0.2954264001833833,0.3010714850605731,0.2954264001833833,0.3010714850605731,57500.0
2009-12-16,0.3010714850605731,0.3010714850605731,0.3010714850605731,0.3010714850605731,176140.0
2009-12-17,0.3048348749786996,0.3048348749786996,0.3010714850605731,0.3010714850605731,24602.0
2009-12-18,0.3048349084523036,0.308598298783684,0.3010715181209231,0.308598298783684,61167.0
2009-12-21,0.3048349009563764,0.3048349009563764,0.3029532058369573,0.3029532058369573,9000.0
2009-12-22,0.3048348511259485,0.3180067372402894,0.3048348511259485,0.3161250199968937,123900.0
2009-12-23,0.3161250199968937,0.3161250199968937,0.3123616303732452,0.3161250199968937,1354281.0
2009-12-24,0.316125031761037,0.3274152234837022,0.316125031761037,0.3236518337200046,33947.0
2009-12-29,0.3311785610603683,0.346232140174592,0.3274151718897046,0.334941950231032,161952.0
2009-12-30,0.3349421438500514,0.3443506446470238,0.3349421438500514,0.3424689489739457,34685.0
2009-12-31,0.3424689489739457,0.3424689489739457,0.3424689489739457,0.3424689489739457,0.0
2010-01-04,0.3424688507369565,0.3499956312702165,0.3387054380387512,0.3387054380387512,113506.0
2010-01-05,0.3575224118034764,0.3575224118034764,0.3387054380387512,0.3387054380387512,0.0
2010-01-06,0.3575223451454142,0.3575223451454142,0.3575223451454142,0.3575223451454142,21000.0
2010-01-07,0.3575223860985996,0.3575223860985996,0.3499956061064945,0.3537589961025471,136930.0
2010-01-08,0.3537591230124144,0.3537591230124144,0.3424689489739457,0.3424689489739457,120520.0
2010-01-11,0.3387054820224617,0.3387054820224617,0.323651919001112,0.3368237866447929,71411.0
2010-01-12,0.3387053927747949,0.3387053927747949,0.3236518337200046,0.3236518337200046,0.0
2010-01-13,0.323651782719041,0.334941950231032,0.323651782719041,0.334941950231032,14805.0
2010-01-14,0.3255335286018534,0.3255335286018534,0.3236518337200046,0.3236518337200046,11667.0
2010-01-15,0.3236518337200046,0.3236518337200046,0.3236518337200046,0.3236518337200046,3667.0
2010-01-18,0.3349420114545835,0.3349420114545835,0.3292969266667313,0.3292969266667313,28027.0
2010-01-19,0.3292969983591119,0.3330603890370207,0.3274153030201574,0.3311786936980662,17821.0
2010-01-20,0.3311786215960154,0.3311786215960154,0.3236518418788792,0.3292969266667313,134213.0
2010-01-21,0.3274152521452977,0.3274152521452977,0.3255335570987273,0.3274152521452977,90920.0
2010-01-22,0.3236518620521569,0.3274152521452977,0.3236518620521569,0.3274152521452977,125759.0
2010-01-25,0.3292968509800659,0.3292968509800659,0.3255334619864874,0.3255334619864874,50466.0
2010-01-27,0.3255336406481066,0.3255336406481066,0.3198885540595635,0.3198885540595635,56353.0
2010-01-28,0.3198885016701099,0.3330603682194998,0.3198885016701099,0.3330603682194998,36334.0
2010-01-29,0.3311786729981584,0.3330603682194998,0.3311786729981584,0.3330603682194998,65000.0
2010-02-01,0.3236519123422486,0.3311786936980662,0.3161251085548531,0.3311786936980662,46145.0
2010-02-02,0.3311787272366497,0.3311787272366497,0.3198885540595635,0.3198885540595635,165792.0
2010-02-03,0.327415336177621,0.327415336177621,0.3123617495099259,0.3198885540595635,79163.0
2010-02-04,0.3123617495099259,0.3198885540595635,0.3123617495099259,0.3198885540595635,25667.0
2010-02-05,0.3198884922094012,0.3198884922094012,0.308598298783684,0.308598298783684,39825.0
2010-02-08,0.3048349810096297,0.3123617634639279,0.3048349810096297,0.3123617634639279,178758.0
2010-02-09,0.3123616891150645,0.3123616891150645,0.308598298783684,0.308598298783684,51201.0
2010-02-10,0.3085983584508972,0.3198885540595635,0.3085983584508972,0.3198885540595635,73587.0
2010-02-11,0.3217702495890779,0.3217702495890779,0.3085983584508972,0.3198885540595635,57021.0
2010-02-12,0.3161250199968937,0.3161250199968937,0.3161250199968937,0.3161250199968937,41826.0
2010-02-15,0.301071536057751,0.3048349266133415,0.2935447325149926,0.3048349266133415,21069.0
2010-02-16,0.3048349266133415,0.3048349266133415,0.3048349266133415,0.3048349266133415,0.0
2010-02-17,0.3161250794464449,0.3161250794464449,0.308598298783684,0.308598298783684,1667.0
2010-02-18,0.3085983012518529,0.3104799964325929,0.3048349108903729,0.3104799964325929,118339.0
2010-02-19,0.3104799841709452,0.3180067870282286,0.3104799841709452,0.3180067870282286,126000.0
2010-02-22,0.318006757091027,0.3292969266667313,0.318006757091027,0.3292969266667313,370089.0
2010-02-23,0.3292969623721763,0.3424688507369565,0.3292969623721763,0.3387054380387512,398003.0
2010-02-24,0.3387054380387512,0.3387054380387512,0.3387054380387512,0.3387054380387512,58000.0
2010-02-25,0.3387054628962292,0.3424688758706302,0.3217702054535217,0.3217702054535217,114028.0
2010-02-26,0.3217702054535217,0.3217702054535217,0.3217702054535217,0.3217702054535217,14770.0
2010-03-01,0.3198885540595635,0.3236519451185922,0.3198885540595635,0.3198885540595635,22042.0
2010-03-02,0.3387054380387512,0.3424688507369565,0.3330603526388062,0.3387054380387512,155000.0
2010-03-03,0.3311786575054913,0.3424688507369565,0.3311786575054913,0.3387054380387512,417434.0
2010-03-04,0.3424689489739457,0.3424689489739457,0.3387055351962077,0.3424689489739457,148217.0
2010-03-05,0.3387055351962077,0.3424689489739457,0.3387055351962077,0.3424689489739457,375967.0
2010-03-08,0.3443505841595184,0.3575224515573378,0.3443505841595184,0.3499956701871553,783387.0
2010-03-09,0.3499957356608726,0.3499957356608726,0.3462323442717635,0.3462323442717635,302359.0
2010-03-10,0.3499956701871553,0.3499956701871553,0.3499956701871553,0.3499956701871553,8231.0
2010-03-11,0.3499957356608726,0.3499957356608726,0.3424689528826545,0.3462323442717635,42109.0
2010-03-12,0.3462323442717635,0.3462323442717635,0.3462323442717635,0.3462323442717635,0.0
2010-03-15,0.3669308304670082,0.3669308304670082,0.3556406396796875,0.3650491357410499,35981.0
2010-03-16,0.3688125251929666,0.370694219918925,0.3650491357410499,0.3650491357410499,91341.0
2010-03-17,0.3650491357410499,0.3650491357410499,0.3650491357410499,0.3650491357410499,0.0
2010-03-18,0.3612857406937574,0.3763393216345033,0.3481138769982299,0.3763393216345033,135378.0
2010-03-19,0.3725760419740622,0.3725760419740622,0.3725760419740622,0.3725760419740622,22000.0
2010-03-22,0.3725759672773759,0.3725759672773759,0.3688125772938184,0.3688125772938184,90913.0
2010-03-23,0.3612857406937574,0.3763393216345033,0.3612857406937574,0.3763393216345033,451176.0
2010-03-24,0.3857478743583205,0.3857478743583205,0.3819844839636561,0.3819844839636561,34446.0
2010-03-25,0.3763393572609335,0.3838661372280486,0.3688125772938184,0.3688125772938184,78199.0
2010-03-26,0.3725760552509788,0.3838662278675157,0.3725760552509788,0.3838662278675157,25900.0
2010-03-29,0.3801028234501998,0.3801028234501998,0.3688126512359934,0.3725760419740622,54336.0
2010-03-30,0.3725759672773759,0.3763393572609335,0.3688125772938184,0.3688125772938184,230007.0
2010-03-31,0.3688126643788,0.3838662278675157,0.3688126643788,0.3838662278675157,34586.0
2010-04-01,0.3838662278675157,0.3951564004840525,0.3838662278675157,0.3838662278675157,84566.0
2010-04-06,0.3951564004840525,0.400801531655479,0.3838662278675157,0.3838662278675157,42070.0
2010-04-07,0.3857478459571183,0.3951563212510677,0.3763393706631689,0.3951563212510677,62467.0
2010-04-08,0.3763393501473744,0.3838661299722185,0.3763393501473744,0.3801027400597964,69963.0
2010-04-09,0.3763393501473744,0.3801027400597964,0.3725759602349524,0.3801027400597964,135134.0
2010-04-12,0.3801027605962394,0.3913929309434982,0.3782210655383629,0.3782210655383629,45201.0
2010-04-13,0.3801027400597964,0.3876295198846405,0.3801027400597964,0.3801027400597964,72001.0
2010-04-14,0.3913929722082006,0.3913929722082006,0.3801028006706149,0.3913929722082006,92228.0
2010-04-15,0.3913929673764523,0.3913929673764523,0.3876295769103828,0.3876295769103828,18270.0
2010-04-16,0.3876295769103828,0.3913929673764523,0.3838661864443133,0.3876295769103828,95061.0
2010-04-19,0.3838661299722185,0.3838661299722185,0.3801027400597964,0.3801027400597964,35747.0
2010-04-20,0.3763393216345033,0.3763393216345033,0.3763393216345033,0.3763393216345033,90000.0
2010-04-21,0.3763393704804864,0.3801027605962394,0.370694285306857,0.3782210655383629,34834.0
2010-04-22,0.3706942371935629,0.3801027112617969,0.3706942371935629,0.3763393216345033,56476.0
2010-04-23,0.376339432712131,0.3801028234501998,0.3725760419740622,0.3725760419740622,38373.0
2010-04-27,0.3744577373430965,0.376339432712131,0.3725760419740622,0.3725760419740622,35070.0
2010-04-28,0.3725760419740622,0.3725760419740622,0.3725760419740622,0.3725760419740622,3000.0
2010-04-29,0.361285734710381,0.361285734710381,0.3575223451454142,0.3575223451454142,22981.0
2010-04-30,0.3537589555804474,0.3631674294928644,0.3537589555804474,0.3575223451454142,123423.0
2010-05-03,0.3575223710032215,0.3650491731091023,0.3575223710032215,0.3594040659217985,89003.0
2010-05-04,0.3612857406937574,0.3763393216345033,0.3575223510664638,0.3763393216345033,465445.0
2010-05-05,0.3688125423799161,0.3763393216345033,0.3688125423799161,0.3763393216345033,1124201.0
2010-05-06,0.3763393706631689,0.4139733167021156,0.3763393706631689,0.3951563212510677,120316.0
2010-05-07,0.3801028107909018,0.3801028107909018,0.3612858352956776,0.3631675306020424,67016.0
2010-05-10,0.3631674355074042,0.3763393216345033,0.3631674355074042,0.3763393216345033,37160.0
2010-05-11,0.3763394055121743,0.3913929673764523,0.3763394055121743,0.3876295769103828,41460.0
2010-05-12,0.3913929097970626,0.3951562997094845,0.3801027400597964,0.3801027400597964,81397.0
2010-05-13,0.3838661008890905,0.3838661008890905,0.3763393216345033,0.3763393216345033,52719.0
2010-05-14,0.3876295198846405,0.3876295198846405,0.3801027400597964,0.3801027400597964,0.0
2010-05-17,0.3801027887663239,0.3819844839636561,0.3801027887663239,0.3819844839636561,845936.0
2010-05-18,0.3819844888189739,0.3857478792614739,0.3819844888189739,0.3857478792614739,4282.0
2010-05-19,0.3819844839636561,0.3838661791609882,0.3819844839636561,0.3819844839636561,148633.0
2010-05-20,0.3819844558395386,0.3951563212510677,0.3819844558395386,0.3951563212510677,149721.0
2010-05-21,0.3838661008890905,0.3838661008890905,0.3575223510664638,0.3763393216345033,245918.0
2010-05-24,0.3801028707815836,0.4139734365050089,0.3801028707815836,0.4139734365050089,116128.0
2010-05-25,0.4139733700782588,0.4139733700782588,0.3989197628038363,0.3989197628038363,16170.0
2010-05-26,0.3989197483085913,0.3989197483085913,0.3819844912112786,0.3876295769103828,299334.0
2010-05-27,0.3838661840402239,0.3857478792614739,0.3838661840402239,0.3857478792614739,8310.0
2010-05-28,0.4026830426779895,0.4026830426779895,0.3895111357944397,0.3895111357944397,73091.0
2010-05-31,0.3951563212510677,0.3951563212510677,0.3876295410159082,0.3951563212510677,25434.0
2010-06-01,0.3857477466457504,0.3895111357944397,0.3819843574970611,0.3895111357944397,62025.0
2010-06-02,0.3876296187396946,0.3951564004840525,0.3819845324314261,0.3838662278675157,165853.0
2010-06-03,0.3819844839636561,0.3838661791609882,0.3819844839636561,0.3819844839636561,8401.0
2010-06-04,0.3819844839636561,0.3819844839636561,0.3819844839636561,0.3819844839636561,7334.0
2010-06-07,0.3819845324314261,0.3838662278675157,0.3819845324314261,0.3838662278675157,43560.0
2010-06-08,0.3951564004840525,0.3951564004840525,0.3838662278675157,0.3838662278675157,47617.0
2010-06-09,0.3838661791609882,0.3838661791609882,0.3819844839636561,0.3819844839636561,51301.0
2010-06-10,0.3819844959268791,0.3913929722082006,0.3819844959268791,0.3913929722082006,11922.0
2010-06-11,0.3838660520714057,0.3895111357944397,0.3838660520714057,0.3895111357944397,16065.0
2010-06-15,0.3895112721434176,0.3895112721434176,0.3838661864443133,0.3876295769103828,24586.0
2010-06-16,0.3951564159003775,0.3989198069193785,0.3951564159003775,0.397038111409878,125253.0
2010-06-17,0.397038111409878,0.4139734158585421,0.397038111409878,0.397038111409878,139898.0
2010-06-18,0.3970380675024278,0.3989197628038363,0.3895112862967938,0.3989197628038363,70627.0
2010-06-21,0.4008014577169186,0.4327902742292459,0.4008014577169186,0.4327902742292459,25069.0
2010-06-22,0.4139733233396416,0.4365536644071667,0.4139733233396416,0.4327902742292459,68540.0
2010-06-23,0.4252634563749012,0.4252634563749012,0.4064465071445212,0.4064465071445212,67200.0
2010-06-24,0.4026832628849212,0.4139734365050089,0.4026832628849212,0.4139734365050089,9201.0
2010-06-25,0.412091740901661,0.4139734365050089,0.4064466540916171,0.4139734365050089,241535.0
2010-06-28,0.4064465071445212,0.4064465071445212,0.4064465071445212,0.4064465071445212,37673.0
2010-06-29,0.4064465071445212,0.4064465071445212,0.4064465071445212,0.4064465071445212,25001.0
2010-06-30,0.4064465774053672,0.425263529888561,0.4064465774053672,0.425263529888561,97313.0
2010-07-01,0.425263529888561,0.425263529888561,0.425263529888561,0.425263529888561,4524.0
2010-07-02,0.4215001297030564,0.4215001297030564,0.4177367392929253,0.4177367392929253,54115.0
2010-07-05,0.4177367392929253,0.4177367392929253,0.4177367392929253,0.4177367392929253,0.0
2010-07-06,0.4290269251863788,0.4290269251863788,0.4139733630313614,0.4290269251863788,121532.0
2010-07-07,0.4290270013317925,0.4365537837451844,0.4139734365050089,0.4139734365050089,36082.0
2010-07-08,0.4309085791402854,0.4327902742292459,0.429026884051325,0.4327902742292459,67228.0
2010-07-09,0.4177367392929253,0.4177367392929253,0.4177367392929253,0.4177367392929253,983.0
2010-07-12,0.4177368007179561,0.4309086690902384,0.4177368007179561,0.4309086690902384,26000.0
2010-07-13,0.425263529888561,0.4309086156335191,0.425263529888561,0.425263529888561,18000.0
2010-07-14,0.4252635201131876,0.4252635201131876,0.4177367392929253,0.4177367392929253,48215.0
2010-07-15,0.4177367392929253,0.4177367392929253,0.4177367392929253,0.4177367392929253,14384.0
2010-07-16,0.4139734365050089,0.4177368277117048,0.4139734365050089,0.4139734365050089,3864.0
2010-07-19,0.4139734365050089,0.4139734365050089,0.412091740901661,0.4139734365050089,33104.0
2010-07-20,0.4139734365050089,0.4139734365050089,0.4139734365050089,0.4139734365050089,51667.0
2010-07-21,0.4139733488827942,0.4177367392929253,0.4139733488827942,0.4177367392929253,195764.0
2010-07-22,0.425263529888561,0.4309086156335191,0.4233818346402416,0.425263529888561,268399.0
2010-07-23,0.425263529888561,0.425263529888561,0.425263529888561,0.425263529888561,7934.0
2010-07-26,0.425263529888561,0.425263529888561,0.425263529888561,0.425263529888561,5333.0
2010-07-27,0.4309085891612805,0.4403170648248815,0.4309085891612805,0.4403170648248815,76379.0
2010-07-28,0.4403170130954216,0.4403170130954216,0.4346719283604587,0.436553623272113,75317.0
2010-07-29,0.436553623272113,0.436553623272113,0.436553623272113,0.436553623272113,0.0
2010-07-30,0.4365536857271744,0.4478439016754678,0.4365536857271744,0.4478439016754678,67433.0
2010-08-02,0.4516072920371817,0.4516072920371817,0.4440804664506021,0.4478439016754678,59255.0
2010-08-03,0.4478438607009445,0.4516072507183349,0.4478438607009445,0.4516072507183349,27027.0
2010-08-04,0.4478438607009445,0.4553706407357255,0.4478438607009445,0.4516072507183349,228646.0
2010-08-05,0.4553707064823066,0.4666608781645569,0.4553707064823066,0.4666608781645569,28000.0
2010-08-06,0.4666608781645569,0.4666608781645569,0.4516073159215565,0.4666608781645569,43490.0
2010-08-09,0.470424268725307,0.4741876592860571,0.4666608781645569,0.4666608781645569,40345.0
2010-08-10,0.4741876225052419,0.4892411835805985,0.4741876225052419,0.4741876225052419,45000.0
2010-08-11,0.4741876225052419,0.4741876225052419,0.4666608419675636,0.4741876225052419,17906.0
2010-08-12,0.4666608419675636,0.4741876225052419,0.4628974516987243,0.4741876225052419,54553.0
2010-08-13,0.4591340307531159,0.4704242008052873,0.4516072507183349,0.4516072507183349,681501.0
2010-08-16,0.4516072808922069,0.4741876225052419,0.4516072808922069,0.4741876225052419,32570.0
2010-08-17,0.4704242322364028,0.477951012774081,0.4628974516987243,0.4741876225052419,33806.0
2010-08-18,0.4741876225052419,0.4741876225052419,0.4723059273708223,0.4741876225052419,17100.0
2010-08-19,0.4741876225052419,0.4741876225052419,0.4741876225052419,0.4741876225052419,667.0
2010-08-20,0.4741877018165704,0.4741877018165704,0.4628975291216898,0.4628975291216898,9074.0
2010-08-23,0.4628975713201931,0.4628975713201931,0.4591341800788227,0.4591341800788227,83267.0
2010-08-24,0.4628974207705064,0.4628974207705064,0.427145170742149,0.4516072507183349,105916.0
2010-08-25,0.4516072507183349,0.4516072507183349,0.4516072507183349,0.4516072507183349,9435.0
2010-08-26,0.4516072507183349,0.4516072507183349,0.4327902557682347,0.4516072507183349,126456.0
2010-08-27,0.4516072808922069,0.477951012774081,0.4516072808922069,0.4741876225052419,112369.0
2010-08-30,0.4666608781645569,0.4741876592860571,0.4628974876038068,0.4666608781645569,50403.0
2010-08-31,0.4666609200199834,0.4666609200199834,0.4628975291216898,0.4628975291216898,30661.0
2010-09-01,0.4628975291216898,0.4628975291216898,0.461015833672543,0.4628975291216898,25127.0
2010-09-02,0.4628974340254566,0.4628974340254566,0.4553706537751482,0.4610157389628795,54667.0
2010-09-03,0.4610158756995079,0.4628975713201931,0.4591341800788227,0.4591341800788227,6312.0
2010-09-06,0.461015833672543,0.4704243109182768,0.4478439655285156,0.4628975291216898,36651.0
2010-09-07,0.4516073975960817,0.4628975713201931,0.4516073975960817,0.4591341800788227,48620.0
2010-09-08,0.4628975713201931,0.4628975713201931,0.4591341800788227,0.4591341800788227,116500.0
2010-09-09,0.4516073975960817,0.4591341800788227,0.4516073975960817,0.4591341800788227,12647.0
2010-09-10,0.4553707888374522,0.4591341800788227,0.4553707888374522,0.4591341800788227,41852.0
2010-09-13,0.4628975291216898,0.4628975291216898,0.4628975291216898,0.4628975291216898,8074.0
2010-09-14,0.4666609200199834,0.4704243109182768,0.4628975291216898,0.4628975291216898,39281.0
2010-09-15,0.4628975713201931,0.4628975713201931,0.4591341800788227,0.4591341800788227,63780.0
2010-09-16,0.4591341382233962,0.4628975291216898,0.4591341382233962,0.4628975291216898,14615.0
2010-09-17,0.4610157311076983,0.4610157311076983,0.4553706460161528,0.4553706460161528,111560.0
2010-09-20,0.4553706407357255,0.4553706407357255,0.4516072507183349,0.4516072507183349,23096.0
2010-09-21,0.4516072686760641,0.4647791342606973,0.447843878509026,0.4647791342606973,18565.0
2010-09-22,0.455370703820813,0.455370703820813,0.4158550583007386,0.4290269251863788,164509.0
2010-09-23,0.4271451425828313,0.4271451425828313,0.3951562846807132,0.4008014141977944,346694.0
2010-09-24,0.4008015672815732,0.4139734365050089,0.3876296531949754,0.4139734365050089,136685.0
2010-09-27,0.4139733583986447,0.4346720061301579,0.4139733583986447,0.425263529888561,129307.0
2010-09-28,0.4327902742292459,0.4459621398519689,0.4327902742292459,0.4327902742292459,78863.0
2010-09-29,0.4327902742292459,0.4327902742292459,0.4327902742292459,0.4327902742292459,109589.0
2010-09-30,0.4327903108818385,0.4327903108818385,0.425263529888561,0.425263529888561,75798.0
2010-10-01,0.4252635346476244,0.4290269251863788,0.4252635346476244,0.4290269251863788,12114.0
2010-10-04,0.4290269251863788,0.4290269251863788,0.4290269251863788,0.4290269251863788,1834.0
2010-10-05,0.429026884051325,0.4327902742292459,0.429026884051325,0.4327902742292459,218364.0
2010-10-06,0.4327902742292459,0.4327902742292459,0.4327902742292459,0.4327902742292459,205746.0
2010-10-07,0.4327902742292459,0.4327902742292459,0.4309085791402854,0.4327902742292459,49801.0
2010-10-08,0.4327902742292459,0.4327902742292459,0.4327902742292459,0.4327902742292459,0.0
2010-10-11,0.4064465071445212,0.4139732868366732,0.4008014223754072,0.4064465071445212,80667.0
2010-10-12,0.4064466064527556,0.4120916926011493,0.4064466064527556,0.4120916926011493,44936.0
2010-10-13,0.4139734365050089,0.4271453057284446,0.4139734365050089,0.4139734365050089,51919.0
2010-10-14,0.4139733488827942,0.4252635201131876,0.4139733488827942,0.4177367392929253,60834.0
2010-10-15,0.4177367135175625,0.4327902742292459,0.4177367135175625,0.4327902742292459,64256.0
2010-10-18,0.4327902742292459,0.4403170545850876,0.4327902742292459,0.4327902742292459,16126.0
2010-10-19,0.4327902842940007,0.4403170648248815,0.4327902842940007,0.4403170648248815,38337.0
2010-10-20,0.4516072760643872,0.470424227207424,0.4516072760643872,0.470424227207424,88474.0
2010-10-21,0.4704241881435732,0.4704241881435732,0.4440804138677486,0.4440804138677486,29291.0
2010-10-22,0.4440804507440221,0.470424227207424,0.4440804507440221,0.470424227207424,45001.0
2010-10-25,0.4516073975960817,0.4591341800788227,0.4516073975960817,0.4591341800788227,6370.0
2010-10-26,0.4704241489359763,0.4798326229420672,0.4704241489359763,0.4798326229420672,55318.0
2010-10-27,0.4666608369788167,0.470424227207424,0.4666608369788167,0.470424227207424,3601.0
2010-10-28,0.4704243405304605,0.4892412962064145,0.4704243405304605,0.4892412962064145,86662.0
2010-10-29,0.4704243405304605,0.4892412962064145,0.4704243405304605,0.4892412962064145,71625.0
2010-11-01,0.4892412407733948,0.4892412407733948,0.4704242872294782,0.4817144593558282,82553.0
2010-11-02,0.4854778333822658,0.5080582217221981,0.4854778333822658,0.5042948311427351,54133.0
2010-11-03,0.5042948311427351,0.5080582217221981,0.4741876616438769,0.5042948311427351,86677.0
2010-11-04,0.506176514367472,0.5080582096123522,0.4948863428981905,0.4948863428981905,58349.0
2010-11-05,0.5005314188783614,0.5231117613768734,0.4967680284619427,0.5231117613768734,58835.0
2010-11-08,0.519348470151102,0.5231118612862927,0.4892412962064145,0.4892412962064145,43452.0
2010-11-09,0.5061765264324666,0.5155850028811239,0.5042948311427351,0.5042948311427351,18418.0
2010-11-10,0.5080581339306515,0.5080581339306515,0.5080581339306515,0.5080581339306515,48500.0
2010-11-11,0.5080582833501338,0.5174667609400481,0.5080582833501338,0.5174667609400481,37416.0
2010-11-12,0.5231117613768734,0.5231117613768734,0.5174666757522455,0.5231117613768734,64301.0
2010-11-15,0.5118215948695481,0.5268751566746913,0.5118215948695481,0.5268751566746913,67500.0
2010-11-16,0.5268751566746913,0.5268751566746913,0.5249934614490483,0.5268751566746913,25799.0
2010-11-17,0.5268751566746913,0.5268751566746913,0.5231117662234055,0.5268751566746913,56333.0
2010-11-18,0.530638547125977,0.5381653280285487,0.5268751566746913,0.5268751566746913,34000.0
2010-11-19,0.5268751517932921,0.5268751517932921,0.5231117613768734,0.5231117613768734,211439.0
2010-11-22,0.5231116518590835,0.5231116518590835,0.5118214829735186,0.5118214829735186,8016.0
2010-11-23,0.5118215948695481,0.5268751566746913,0.5118215948695481,0.5268751566746913,41333.0
2010-11-24,0.5456921537942732,0.5513372394712017,0.5268751566746913,0.5268751566746913,21900.0
2010-11-25,0.5212301519760139,0.5212301519760139,0.5174667609400481,0.5174667609400481,13604.0
2010-11-26,0.5118214829735186,0.5118214829735186,0.5118214829735186,0.5118214829735186,4089.0
2010-11-29,0.5118214829735186,0.5118214829735186,0.5118214829735186,0.5118214829735186,23334.0
2010-11-30,0.515584980544036,0.5231117613768734,0.515584980544036,0.5231117613768734,26572.0
2010-12-01,0.5193483757721197,0.530638547125977,0.5193483757721197,0.5268751566746913,57383.0
2010-12-02,0.530638547125977,0.530638547125977,0.5268751566746913,0.5268751566746913,20000.0
2010-12-03,0.5344018823302051,0.5569822675666876,0.5344018823302051,0.5532188775044653,135049.0
2010-12-06,0.5569822633938638,0.5833259936320571,0.5569822633938638,0.5833259936320571,124202.0
2010-12-07,0.6209599388354814,0.6209599388354814,0.564509043461919,0.5833259936320571,51714.0
2010-12-08,0.5833261144598829,0.5833261144598829,0.5645091603920767,0.5682725512056379,22966.0
2010-12-09,0.5645091191709963,0.572035900248505,0.5645091191709963,0.572035900248505,16234.0
2010-12-10,0.5720358235299743,0.5833259936320571,0.564509043461919,0.5833259936320571,193570.0
2010-12-13,0.564509043461919,0.5833259936320571,0.564509043461919,0.5833259936320571,161000.0
2010-12-14,0.58332604482055,0.5870894351848256,0.5757992640919986,0.5870894351848256,86946.0
2010-12-15,0.583325975667367,0.6021429701211461,0.583325975667367,0.6021429701211461,150893.0
2010-12-16,0.5983796506963056,0.6209599928651859,0.5983796506963056,0.6209599928651859,31152.0
2010-12-17,0.6209600940216253,0.699991394213469,0.6209600940216253,0.628486875970723,294943.0
2010-12-20,0.6585939555536341,0.6661207364389997,0.6585939555536341,0.6661207364389997,12900.0
2010-12-21,0.654830525120728,0.654830525120728,0.6171965781290362,0.6360135740564572,46120.0
2010-12-22,0.6435404991781558,0.6435404991781558,0.6322502811379094,0.639777108119127,22733.0
2010-12-23,0.6247232531542103,0.6567121094296031,0.6247232531542103,0.6567121094296031,34101.0
2010-12-24,0.6585938367311021,0.6661206162584972,0.6397768879126141,0.6473036674400092,77802.0
2010-12-29,0.6491853623218581,0.6491853623218581,0.6473036674400092,0.6473036674400092,10000.0
2010-12-30,0.6491853623218581,0.6491853623218581,0.6473036674400092,0.6473036674400092,10000.0
2010-12-31,0.6473036674400092,0.6473036674400092,0.6397768879126141,0.6473036674400092,11000.0
2011-01-04,0.6698841825342486,0.673647573289586,0.6698841825342486,0.673647573289586,29167.0
2011-01-05,0.673647573289586,0.6887011811740922,0.673647573289586,0.673647573289586,99649.0
2011-01-06,0.6849377154054094,0.6868194105769977,0.6849377154054094,0.6868194105769977,12000.0
2011-01-07,0.6868194105769977,0.6868194105769977,0.6868194105769977,0.6868194105769977,4000.0
2011-01-10,0.6774106788033915,0.6774106788033915,0.6661205112914005,0.6698839004620641,43090.0
2011-01-11,0.6736475173243653,0.6830560382942252,0.6661207364389997,0.6661207364389997,42717.0
2011-01-12,0.666120633050599,0.6774108026263033,0.6585938533334627,0.6585938533334627,72144.0
2011-01-13,0.6736474127677352,0.6736474127677352,0.6397769040406222,0.6585938533334627,26003.0
2011-01-14,0.6585938533334627,0.6585938533334627,0.6585938533334627,0.6585938533334627,11429.0
2011-01-17,0.6585938533334627,0.6736474127677352,0.6585938533334627,0.6585938533334627,31460.0
2011-01-18,0.6585940634142707,0.6585940634142707,0.639777108119127,0.639777108119127,58385.0
2011-01-19,0.654830672355242,0.6585940634142707,0.639777108119127,0.639777108119127,19403.0
2011-01-20,0.6397769642693113,0.6397769642693113,0.6322501389804528,0.6360135740564572,11576.0
2011-01-21,0.6360135991742581,0.6360135991742581,0.6171966025037059,0.6209599928651859,20211.0
2011-01-24,0.6021430602227692,0.6021430602227692,0.5814443677126798,0.6002613649821387,53550.0
2011-01-25,0.5833260079523618,0.5983796133211773,0.5626273622570704,0.5927345281315524,95806.0
2011-01-27,0.5833261374006454,0.6266051783218141,0.5776810509582964,0.6266051783218141,205277.0
2011-01-28,0.6228418658793564,0.6228418658793564,0.6021432129813492,0.613433387289353,28425.0
2011-01-31,0.6021429701211461,0.6134331398755257,0.5983795802030196,0.6021429701211461,39367.0
2011-02-01,0.6134333120725277,0.628486875970723,0.6134333120725277,0.628486875970723,8582.0
2011-02-02,0.6171965297936522,0.6284866995480317,0.6021429701211461,0.6021429701211461,10231.0
2011-02-03,0.6209601079608232,0.6585940634142707,0.6209601079608232,0.639777108119127,249739.0
2011-02-04,0.6397771642328363,0.6924646885435272,0.624723553813236,0.6924646885435272,209464.0
2011-02-07,0.6999913390383764,0.7075181203941941,0.6585939967182238,0.6623573873961326,199872.0
2011-02-08,0.6698841459803354,0.6849377530434038,0.6698841459803354,0.6811743176302709,75625.0
2011-02-09,0.6811743176302709,0.6849377530434038,0.6811743176302709,0.6811743176302709,71681.0
2011-02-10,0.6849378979478915,0.6868195936209697,0.6830562022748135,0.6849378979478915,137448.0
2011-02-11,0.6924644270041738,0.7075179868749774,0.6924644270041738,0.7037545969072764,146928.0
2011-02-14,0.7037547753633685,0.7037547753633685,0.6962279935193472,0.6981096889803525,26268.0
2011-02-15,0.7037547263968081,0.7037547263968081,0.6962279450764929,0.6962279450764929,3070780.0
2011-02-16,0.6962279450764929,0.7037547263968081,0.6962279450764929,0.6962279450764929,36745.0
2011-02-17,0.6924643320997916,0.74138843983785,0.6868192479219165,0.7300982714820998,565799.0
2011-02-18,0.715044903114676,0.715044903114676,0.6962279496892195,0.6999913403743108,87624.0
2011-02-21,0.7037547905166269,0.7150449635257589,0.7037547905166269,0.7112815725227148,15934.0
2011-02-22,0.703754447861175,0.703754447861175,0.6698839004620641,0.6698839004620641,40714.0
2011-02-23,0.6698840060221948,0.6698840060221948,0.6209598942309815,0.6473036674400092,99400.0
2011-02-24,0.6473037021018953,0.6717657368758251,0.6416586171540654,0.6717657368758251,15110.0
2011-02-25,0.6717660106064347,0.6717660106064347,0.664239227608988,0.6680026191077114,7772.0
2011-02-28,0.6623572431920308,0.6623572431920308,0.6585938533334627,0.6585938533334627,23938.0
2011-03-01,0.6585938943837365,0.6736474547563,0.6510671141974547,0.6548305042905955,55023.0
2011-03-02,0.6548305344777228,0.6774108760775025,0.6548305344777228,0.6774108760775025,45541.0
2011-03-03,0.6774109077670482,0.6774109077670482,0.6510671746682684,0.6661207364389997,24261.0
2011-03-04,0.6661207364389997,0.6792926029883896,0.6661207364389997,0.6661207364389997,71831.0
2011-03-07,0.6774109640449234,0.6774109640449234,0.6642390964012426,0.673647573289586,58513.0
2011-03-08,0.6736472896327278,0.6736472896327278,0.6623571221207367,0.6698839004620641,138555.0
2011-03-09,0.6774108760775025,0.6774108760775025,0.6698840955442426,0.6774108760775025,21909.0
2011-03-10,0.666120633050599,0.6774108026263033,0.6585938533334627,0.6585938533334627,74999.0
2011-03-11,0.6529487685456106,0.6585938533334627,0.6397769040406222,0.6585938533334627,78858.0
2011-03-15,0.6585940634142707,0.6774110187094143,0.639777108119127,0.639777108119127,109888.0
2011-03-16,0.6134331147035864,0.6548304469674044,0.6134331147035864,0.6473036674400092,84122.0
2011-03-17,0.6435402537278755,0.6435402537278755,0.6247232607464905,0.6322500399937874,64723.0
2011-03-18,0.6322501967443942,0.6510671943909827,0.6322501967443942,0.6454221085559524,36069.0
2011-03-21,0.6473038038342959,0.6473038038342959,0.6454221085559524,0.6454221085559524,27188.0
2011-03-22,0.6322500399937874,0.6322500399937874,0.6322500399937874,0.6322500399937874,2012.0
2011-03-23,0.6322500399937874,0.6322500399937874,0.6322500399937874,0.6322500399937874,3965.0
2011-03-24,0.6397768879126141,0.6473036674400092,0.6322500635220742,0.6473036674400092,10974.0
2011-03-25,0.6322500399937874,0.6322500399937874,0.6322500399937874,0.6322500399937874,4360.0
2011-03-28,0.6322501389804528,0.6360135740564572,0.6322501389804528,0.6360135740564572,18565.0
2011-03-29,0.6360137170600983,0.6435404991781558,0.6360137170600983,0.639777108119127,7901.0
2011-03-30,0.639777108119127,0.639777108119127,0.639777108119127,0.639777108119127,29424.0
2011-03-31,0.6322502811379094,0.639777108119127,0.6322502811379094,0.639777108119127,13405.0
2011-04-01,0.6360134981489166,0.6473036674400092,0.6360134981489166,0.6473036674400092,61267.0
2011-04-04,0.6435401459858181,0.651066923972975,0.6435401459858181,0.651066923972975,50073.0
2011-04-05,0.6435404991781558,0.6510672812962133,0.639777108119127,0.639777108119127,17064.0
2011-04-06,0.6397767569922396,0.6529486184697643,0.632249934141947,0.651066923972975,34147.0
2011-04-07,0.6548304634748946,0.6585938533334627,0.6548304634748946,0.6585938533334627,49609.0
2011-04-08,0.658593701960132,0.658593701960132,0.651066923972975,0.651066923972975,50338.0
2011-04-11,0.6510671349078738,0.6510671349078738,0.6322501389804528,0.6360135740564572,31643.0
2011-04-12,0.632249934141947,0.651066923972975,0.632249934141947,0.651066923972975,15223.0
2011-04-13,0.6341316286387363,0.651066923972975,0.6341316286387363,0.651066923972975,30516.0
2011-04-14,0.6341318340868799,0.6360135740564572,0.6341318340868799,0.6360135740564572,57884.0
2011-04-15,0.6360135740564572,0.6360135740564572,0.6360135740564572,0.6360135740564572,24501.0
2011-04-18,0.6397770937575287,0.6473038757066263,0.628486875970723,0.628486875970723,79654.0
2011-04-19,0.6284869530333582,0.6322503444693596,0.6096699958533518,0.613433387289353,53405.0
2011-04-20,0.6059063126282487,0.6360134744805788,0.6021429230046004,0.6322500399937874,65606.0
2011-04-21,0.632249934141947,0.651066923972975,0.6209597671612116,0.651066923972975,59414.0
2011-04-27,0.6247232607464905,0.6322500399937874,0.6247232607464905,0.6322500399937874,8942.0
2011-04-28,0.6322500399937874,0.6397768641042272,0.6322500399937874,0.6322500399937874,308774.0
2011-04-29,0.624723383226666,0.624723383226666,0.6209599928651859,0.6209599928651859,264998.0
2011-05-02,0.6021429701211461,0.6021429701211461,0.6021429701211461,0.6021429701211461,22281.0
2011-05-03,0.6021430214350764,0.6059064116739147,0.6021430214350764,0.6059064116739147,76943.0
2011-05-04,0.6134332413891375,0.6134332413891375,0.6077881555777743,0.6077881555777743,55435.0
2011-05-05,0.6059064626710926,0.6115515485044786,0.6040247673932972,0.6096698532266832,202560.0
2011-05-06,0.6171966025037059,0.6209599928651859,0.6096698217807458,0.6209599928651859,9072.0
2011-05-09,0.620960024893455,0.620960024893455,0.6096698532266832,0.6096698532266832,11515.0
2011-05-10,0.6040246650802095,0.6040246650802095,0.6021429701211461,0.6021429701211461,27500.0
2011-05-11,0.6096698217807458,0.6209599928651859,0.6021430410577856,0.6209599928651859,116157.0
2011-05-12,0.6021429701211461,0.6021429701211461,0.6021429701211461,0.6021429701211461,400.0
2011-05-13,0.5720358059129875,0.6021429701211461,0.568272415994861,0.6021429701211461,34985.0
2011-05-16,0.58332604482055,0.5870894351848256,0.58332604482055,0.5870894351848256,2000.0
2011-05-17,0.5833260510653129,0.5908528767375941,0.5720358798516197,0.5908528767375941,9378.0
2011-05-18,0.5870894414698773,0.5908528767375941,0.5720358798516197,0.5908528767375941,10453.0
2011-05-19,0.5946162720354119,0.5946162720354119,0.583326055865656,0.5946162720354119,22400.0
2011-05-20,0.5946161902848932,0.6021429701211461,0.5946161902848932,0.6021429701211461,15768.0
2011-05-23,0.5946162720354119,0.5946162720354119,0.5757992749945874,0.5946162720354119,67088.0
2011-05-24,0.5757992907872593,0.5757992907872593,0.572035900248505,0.572035900248505,10446.0
2011-05-25,0.5720358235299743,0.5833259936320571,0.5720358235299743,0.5833259936320571,21300.0
2011-05-26,0.5833259936320571,0.5908528185632603,0.5720358235299743,0.5833259936320571,117093.0
2011-05-27,0.5720358774753432,0.5908528742831507,0.5720358774753432,0.5889711790886852,115833.0
2011-05-30,0.5870894414698773,0.5946162671421585,0.5833260510653129,0.5908528767375941,53753.0
2011-05-31,0.5908528978054306,0.594616288344185,0.5682725097097507,0.572035900248505,16742.0
2011-06-01,0.5720358059129875,0.6021429701211461,0.5720358059129875,0.6021429701211461,19500.0
2011-06-02,0.5757992030364215,0.5889711127778385,0.5739175080538115,0.5757992030364215,533764.0
2011-06-03,0.572035900248505,0.572035900248505,0.572035900248505,0.572035900248505,10000.0
2011-06-06,0.572035900248505,0.572035900248505,0.5645091191709963,0.572035900248505,329370.0
2011-06-07,0.5645092021627708,0.5645092021627708,0.5645092021627708,0.5645092021627708,13000.0
2011-06-08,0.5569823251481304,0.5569823251481304,0.5268751566746913,0.5268751566746913,25393.0
2011-06-09,0.545692040653879,0.545692040653879,0.545692040653879,0.545692040653879,10667.0
2011-06-10,0.5456920219956081,0.5456920219956081,0.5344018085054748,0.5344018085054748,40334.0
2011-06-14,0.530638547125977,0.5344019375772628,0.5249934614490483,0.5268751566746913,165568.0
2011-06-15,0.5268751937664597,0.5344019751989133,0.5080582401853262,0.5193484123340063,32457.0
2011-06-16,0.5080581418951502,0.5193483118596063,0.5080581418951502,0.5137032268773782,47129.0
2011-06-17,0.5118216309015529,0.5193484123340063,0.5080582401853262,0.5193484123340063,3606450.0
2011-06-20,0.519348303718119,0.519348303718119,0.5061764389660736,0.5080581339306515,1459522.0
2011-06-21,0.5080581929963527,0.5080581929963527,0.4835961107497864,0.4835961107497864,833821.0
2011-06-22,0.5005314358449172,0.5005314358449172,0.4967680453009306,0.5005314358449172,459965.0
2011-06-23,0.4967681233399572,0.500531514475148,0.4854779050712237,0.4892412962064145,168681.0
2011-06-24,0.4892412962064145,0.5042949056103387,0.4892412962064145,0.4892412962064145,64033.0
2011-06-27,0.4892412962064145,0.4911229917740098,0.4854779050712237,0.4892412962064145,454187.0
2011-06-28,0.4892412193498033,0.5005314358449172,0.4892412193498033,0.5005314358449172,26000.0
2011-06-29,0.5042949056103387,0.5042949056103387,0.4892412962064145,0.4892412962064145,118885.0
2011-06-30,0.4967681330570008,0.4967681330570008,0.4892413057762294,0.4967681330570008,421382.0
2011-07-01,0.4967680809263146,0.5080582533679415,0.4892412544354059,0.4930046452492816,140575.0
2011-07-04,0.4892412962064145,0.500531514475148,0.4892412962064145,0.4892412962064145,88096.0
2011-07-05,0.4930046195068098,0.4930046195068098,0.4704242758025994,0.4723059711112836,97576.0
2011-07-06,0.477951122800842,0.4892412962064145,0.4741877316656513,0.4892412962064145,604478.0
2011-07-07,0.4948862900414282,0.4967679850853324,0.4817143798709505,0.4911228550904713,51764.0
2011-07-08,0.4892412962064145,0.4911229917740098,0.487359600638819,0.4892412962064145,155105.0
2011-07-11,0.4779510178030596,0.4779510178030596,0.4779510178030596,0.4779510178030596,667.0
2011-07-12,0.487359600638819,0.4892412962064145,0.487359600638819,0.4892412962064145,4000.0
2011-07-13,0.4572523614072983,0.470424227207424,0.4572523614072983,0.470424227207424,33467.0
2011-07-14,0.4854777881218535,0.4854777881218535,0.470424227207424,0.470424227207424,59632.0
2011-07-15,0.4704242322364028,0.4741876225052419,0.4704242322364028,0.4741876225052419,90000.0
2011-07-18,0.4741876470047709,0.4741876470047709,0.4553706946883725,0.4572523899200124,27801.0
2011-07-19,0.4647792538276743,0.4892412962064145,0.4591341671248882,0.4892412962064145,62700.0
2011-07-20,0.487359600638819,0.4892412962064145,0.4610158626924835,0.4892412962064145,109288.0
2011-07-21,0.4892412544354059,0.4930046452492816,0.4892412544354059,0.4930046452492816,275209.0
2011-07-22,0.4967680809263146,0.4967680809263146,0.4930046452492816,0.4930046452492816,375000.0
2011-07-25,0.4817145139360329,0.4930046873416053,0.4817145139360329,0.4892412962064145,126840.0
2011-07-26,0.4892412962064145,0.4930046873416053,0.4892412962064145,0.4892412962064145,130113.0
2011-07-27,0.4930046324572631,0.5193484123340063,0.4930046324572631,0.5193484123340063,129106.0
2011-07-28,0.5118215318833021,0.5137032268773782,0.5118215318833021,0.5137032268773782,29333.0
2011-07-29,0.5137033075913924,0.5231117840400498,0.5024131358530036,0.5042948311427351,260379.0
2011-08-02,0.5099400022878172,0.5099400022878172,0.4967681330570008,0.4967681330570008,130960.0
2011-08-03,0.4892412407733948,0.4892412407733948,0.4704242872294782,0.4817144593558282,23667.0
2011-08-04,0.4892412962064145,0.4892412962064145,0.4817145139360329,0.4892412962064145,38167.0
2011-08-05,0.4704242035440981,0.4704242035440981,0.4516072533475934,0.4534889483672439,489000.0
2011-08-08,0.4516072507183349,0.4704242008052873,0.4516072507183349,0.4516072507183349,339592.0
2011-08-09,0.4478438798040791,0.4478438798040791,0.429026884051325,0.4327902742292459,188198.0
2011-08-10,0.4252634757334538,0.4516072507183349,0.4252634757334538,0.4516072507183349,36970.0
2011-08-11,0.4327902800582001,0.470424227207424,0.4327902800582001,0.470424227207424,11785.0
2011-08-12,0.470424227207424,0.470424227207424,0.470424227207424,0.470424227207424,50259.0
2011-08-15,0.4760693176396614,0.4892411835805985,0.4741876225052419,0.4741876225052419,19738.0
2011-08-16,0.4741876225052419,0.4741876225052419,0.4741876225052419,0.4741876225052419,17326.0
2011-08-17,0.4704242246626397,0.4704242246626397,0.4685425295585151,0.4685425295585151,7009.0
2011-08-18,0.4478438735248399,0.4610157389628795,0.4478438735248399,0.4610157389628795,52268.0
2011-08-19,0.4610157389628795,0.4610157389628795,0.4610157389628795,0.4610157389628795,0.0
2011-08-22,0.4516073818093928,0.4647792506937448,0.4440805547266022,0.4459622502815096,60761.0
2011-08-23,0.4666608419675636,0.4741876225052419,0.4666608419675636,0.4741876225052419,527099.0
2011-08-24,0.4741877316656513,0.4892412962064145,0.4741877316656513,0.4892412962064145,25222.0
2011-08-25,0.4892411521709715,0.5042947571430269,0.4854777621437446,0.4854777621437446,59439.0
2011-08-26,0.4892412962064145,0.4930046873416053,0.4892412962064145,0.4892412962064145,37538.0
2011-08-29,0.4892412962064145,0.4892412962064145,0.4892412962064145,0.4892412962064145,10753.0
2011-08-30,0.4892411394217255,0.5080581339306515,0.4892411394217255,0.5080581339306515,16226.0
2011-08-31,0.5042946836493065,0.5080580731280733,0.4930044703498647,0.4986495994311563,53794.0
2011-09-01,0.5005314235156909,0.5287568519003342,0.5005314235156909,0.5268751566746913,29062.0
2011-09-02,0.5080581339306515,0.5080581339306515,0.5080581339306515,0.5080581339306515,3054.0
2011-09-05,0.5080582967455296,0.5080582967455296,0.4892412962064145,0.4892412962064145,72277.0
2011-09-06,0.4892412407733948,0.4892412407733948,0.4741876779382614,0.4817144593558282,26525.0
2011-09-07,0.4892412962064145,0.4892412962064145,0.4892412962064145,0.4892412962064145,888.0
2011-09-08,0.4892411521709715,0.4892411521709715,0.4704242020348372,0.4854777621437446,63000.0
2011-09-09,0.4741876174360314,0.4741876174360314,0.470424227207424,0.470424227207424,14367.0
2011-09-12,0.4704242008052873,0.4704242008052873,0.4516072507183349,0.4516072507183349,17133.0
2011-09-13,0.457323786482102,0.4649458420182979,0.4497016855148714,0.4497016855148714,29369.0
2011-09-14,0.457323786482102,0.457323786482102,0.4497016855148714,0.4497016855148714,11477.0
2011-09-15,0.4535128159217985,0.4573238441706337,0.4535128159217985,0.4535128159217985,18250.0
2011-09-16,0.4535128254895874,0.4687569388065344,0.4535128254895874,0.4573238538188242,243318.0
2011-09-19,0.4573238538188242,0.4649459104772978,0.4573238538188242,0.4573238538188242,350912.0
2011-09-20,0.4573238538188242,0.4573238538188242,0.4573238538188242,0.4573238538188242,267765.0
2011-09-21,0.4573238538188242,0.4573238538188242,0.4573238538188242,0.4573238538188242,0.0
2011-09-22,0.4535128425032065,0.4535128425032065,0.4458907401277471,0.4458907401277471,78240.0
2011-09-23,0.4382686831833307,0.4458907401277471,0.4382686831833307,0.4458907401277471,479750.0
2011-09-26,0.443985253654419,0.443985253654419,0.4382687105886463,0.4382687105886463,35925.0
2011-09-27,0.4439851286693329,0.4439851286693329,0.4439851286693329,0.4439851286693329,11350.0
2011-09-28,0.4439851286693329,0.4573237708322554,0.4439851286693329,0.4439851286693329,75646.0
2011-09-29,0.430646634794595,0.430646634794595,0.430646634794595,0.430646634794595,1.0
2011-09-30,0.4401740907723072,0.4401740907723072,0.4401740907723072,0.4401740907723072,164.0
2011-10-04,0.4401742249439039,0.4401742249439039,0.4382687105886463,0.4382687105886463,26000.0
2011-10-05,0.4573238538188242,0.476378995465008,0.4420796950708359,0.4573238538188242,78000.0
2011-10-06,0.4573238995722676,0.4573238995722676,0.4382687105886463,0.4382687105886463,14783.0
2011-10-07,0.4573237954851888,0.4878120182301778,0.4573237954851888,0.4878120182301778,23884.0
2011-10-10,0.4878120182301778,0.4878120182301778,0.4878120182301778,0.4878120182301778,39936.0
2011-10-11,0.4763789507940513,0.4954340906533986,0.4763789507940513,0.4763789507940513,172214.0
2011-10-12,0.4763789507940513,0.4763789507940513,0.4763789507940513,0.4763789507940513,1236.0
2011-10-13,0.4763789507940513,0.4763789507940513,0.4763789507940513,0.4763789507940513,898.0
2011-10-14,0.4916230660264303,0.4954340940242292,0.4801899820330337,0.4954340940242292,536667.0
2011-10-17,0.5030561698182806,0.5030561698182806,0.5030561698182806,0.5030561698182806,8001.0
2011-10-18,0.5030561698182806,0.5030561698182806,0.5030561698182806,0.5030561698182806,6420.0
2011-10-19,0.5068672077153064,0.5087727216550578,0.5049616937755548,0.5068672077153064,168826.0
2011-10-20,0.5068673743824341,0.5068673743824341,0.4992452706861069,0.4992452706861069,67034.0
2011-10-21,0.4992450965836327,0.5068671976218935,0.4954340687800199,0.5030561698182806,101193.0
2011-10-24,0.5106782355948094,0.5106782355948094,0.5068672077153064,0.5068672077153064,10000.0
2011-10-25,0.5068672077153064,0.5068672077153064,0.5068672077153064,0.5068672077153064,0.0
2011-10-26,0.5106783027122137,0.5335444729944863,0.5106783027122137,0.5335444729944863,44849.0
2011-10-27,0.5297334446141075,0.5335444729944863,0.5297334446141075,0.5335444729944863,33064.0
2011-10-28,0.5373554424904398,0.5716547395863087,0.5373554424904398,0.5640326836607905,136834.0
2011-10-31,0.544977632940514,0.544977632940514,0.544977632940514,0.544977632940514,2500.0
2011-11-02,0.5373555751335353,0.552599736178541,0.5335445462300459,0.544977632940514,124017.0
2011-11-03,0.5449775602581298,0.5525996624796148,0.5259224182820226,0.5525996624796148,77194.0
2011-11-04,0.5602217019371274,0.5640327302144379,0.5259224020102924,0.5278279161489476,19147.0
2011-11-07,0.5259224897103362,0.5259224897103362,0.5259224897103362,0.5259224897103362,55693.0
2011-11-08,0.5259224340679721,0.5297334625775844,0.5221114055583598,0.5221114055583598,8667.0
2011-11-09,0.52211138785335,0.5335444729944863,0.52211138785335,0.5335444729944863,36000.0
2011-11-10,0.5221114055583598,0.5221114055583598,0.5221114055583598,0.5221114055583598,3000.0
2011-11-11,0.5221114055583598,0.5221114055583598,0.5221114055583598,0.5221114055583598,18500.0
2011-11-14,0.5259224340679721,0.5259224340679721,0.5221114055583598,0.5221114055583598,9280.0
2011-11-15,0.5221114055583598,0.5259224340679721,0.5183003770487475,0.5221114055583598,10834.0
2011-11-16,0.5221114607975188,0.5259224897103362,0.5221114607975188,0.5259224897103362,49863.0
2011-11-17,0.5221113192333188,0.5259223471128218,0.5068672077153064,0.5068672077153064,109650.0
2011-11-18,0.5183003770487475,0.5221114055583598,0.5183003770487475,0.5221114055583598,54653.0
2011-11-21,0.5183002913538156,0.5183002913538156,0.5068672077153064,0.5068672077153064,34388.0
2011-11-22,0.5068671976218935,0.5068671976218935,0.5030561698182806,0.5030561698182806,5012.0
2011-11-23,0.5030561698182806,0.5030561698182806,0.4992450965836327,0.5030561698182806,37367.0
2011-11-24,0.4992451017595486,0.4992451017595486,0.4878120182301778,0.4878120182301778,42644.0
2011-11-25,0.4878120182301778,0.4878120182301778,0.4878120182301778,0.4878120182301778,0.0
2011-11-28,0.4878120857394893,0.5221113865053877,0.4878120857394893,0.5144893297643084,67306.0
2011-11-29,0.5144893297643084,0.5144893297643084,0.4954341424805685,0.5144893297643084,76818.0
2011-11-30,0.5144892532291192,0.5144892532291192,0.5030561698182806,0.5030561698182806,4409.0
2011-12-01,0.514489402971884,0.5259224897103362,0.514489402971884,0.5259224897103362,45169.0
2011-12-02,0.5259224162337288,0.5411665297552437,0.5259224162337288,0.5335444729944863,101531.0
2011-12-05,0.5335444145276808,0.5640326836607905,0.5335444145276808,0.5640326836607905,30412.0
2011-12-06,0.5868989573192336,0.5868989573192336,0.5640327854174144,0.5678438140677176,32778.0
2011-12-07,0.5716548427180208,0.5716548427180208,0.5678438140677176,0.5678438140677176,17533.0
2011-12-08,0.5716548057097927,0.5792768625169564,0.5678437773062107,0.5716548057097927,51228.0
2011-12-09,0.5716547395863087,0.5716547395863087,0.5640326836607905,0.5640326836607905,16074.0
2011-12-12,0.5716546978814431,0.5716546978814431,0.5640326425119893,0.5659381563543526,48940.0
2011-12-13,0.5678438423556186,0.5678438423556186,0.5411665950434883,0.5411665950434883,44370.0
2011-12-14,0.5411665297552437,0.5411665297552437,0.5335444729944863,0.5335444729944863,38235.0
2011-12-15,0.5297334813524113,0.5297334813524113,0.5297334813524113,0.5297334813524113,1667.0
2011-12-16,0.5449775667454448,0.5449775667454448,0.5183003676613341,0.5183003676613341,25367.0
2011-12-19,0.5183002913538156,0.5183002913538156,0.5068672077153064,0.5068672077153064,73768.0
2011-12-20,0.5030561954508643,0.5030561954508643,0.4935285800253298,0.4954340940242292,154680.0
2011-12-21,0.5068672077153064,0.5144892634743126,0.5068672077153064,0.5068672077153064,30513.0
2011-12-22,0.5068672915199106,0.5411665481064212,0.5068672915199106,0.5221114055583598,585928.0
2011-12-23,0.5297334625775844,0.5297334625775844,0.5221114055583598,0.5221114055583598,82884.0
2011-12-28,0.5297334813524113,0.5297334813524113,0.5278279670300697,0.5297334813524113,19500.0
2011-12-29,0.5297334205629455,0.5411665051849923,0.524016878251922,0.524016878251922,29623.0
2011-12-30,0.5240169752539274,0.5259224897103362,0.5240169752539274,0.5259224897103362,7500.0
2012-01-03,0.5297334205629455,0.5297334205629455,0.524016878251922,0.524016878251922,47068.0
2012-01-04,0.5240169752539274,0.5259224897103362,0.5221114607975188,0.5259224897103362,48756.0
2012-01-05,0.5297333865649216,0.5640326836607905,0.5297333865649216,0.5640326836607905,69840.0
2012-01-06,0.5640327489026288,0.5716548057097927,0.5525996636918831,0.5716548057097927,68042.0
2012-01-09,0.571654804455722,0.571654804455722,0.5525996624796148,0.5525996624796148,28300.0
2012-01-10,0.5525995801573466,0.5525995801573466,0.5373554234163823,0.5392609373301235,21208.0
2012-01-11,0.5392610176652977,0.5525996624796148,0.5240169040844118,0.5525996624796148,68542.0
2012-01-12,0.5411665318629084,0.5525996624796148,0.5411665318629084,0.5525996624796148,8043.0
2012-01-13,0.5564106612429318,0.5792768303965122,0.5564106612429318,0.5773713163003805,61715.0
2012-01-16,0.5907098828611451,0.5907098828611451,0.5792767989058799,0.5830878268909684,166428.0
2012-01-17,0.5868988842306407,0.5983320141887873,0.5868988842306407,0.5945209405820454,57588.0
2012-01-18,0.5945208591394522,0.6021429598777553,0.5907098314858173,0.5983319322241205,95000.0
2012-01-19,0.5907098828611451,0.5945209108462335,0.5830878268909684,0.5830878268909684,91670.0
2012-01-20,0.5830878560549383,0.5945209405820454,0.5830878560549383,0.5945209405820454,132615.0
2012-01-23,0.594521009899494,0.5983320839505835,0.5849934383493826,0.5849934383493826,11790.0
2012-01-24,0.5830879834333909,0.5983321448974023,0.5811824689292706,0.5907100414498718,18650.0
2012-01-25,0.5811821527343142,0.5811821527343142,0.5754656123320648,0.5754656123320648,45397.0
2012-01-27,0.5907100414498718,0.5907100414498718,0.5907100414498718,0.5907100414498718,12673.0
2012-01-30,0.5907097200713965,0.5907097200713965,0.5754656123320648,0.5754656123320648,33105.0
2012-01-31,0.5754656123320648,0.5754656123320648,0.5754656123320648,0.5754656123320648,0.0
2012-02-01,0.5754658341133745,0.5754658341133745,0.5716548057097927,0.5716548057097927,47016.0
2012-02-02,0.57737143992103,0.6021431739056428,0.57737143992103,0.5907100414498718,38896.0
2012-02-03,0.5907100414498718,0.5907100414498718,0.5907100414498718,0.5907100414498718,0.0
2012-02-06,0.5907100790586746,0.6135762999949931,0.5868990498077968,0.5868990498077968,21867.0
2012-02-07,0.5907098415347127,0.6021429701211461,0.5907098415347127,0.6021429701211461,42450.0
2012-02-08,0.6059541930379746,0.6173872798763584,0.6059541930379746,0.6059541930379746,59270.0
2012-02-09,0.6078597625443689,0.609765277189951,0.6021432186076227,0.609765277189951,22385.0
2012-02-10,0.6059539978396127,0.6059539978396127,0.6021429701211461,0.6021429701211461,6250.0
2012-02-13,0.5983319322241205,0.6250091257995651,0.5983319322241205,0.5983319322241205,10393.0
2012-02-14,0.5983321893164586,0.609765277189951,0.5983321893164586,0.609765277189951,5815.0
2012-02-15,0.5983319322241205,0.5983319322241205,0.5945208591394522,0.5983319322241205,46417.0
2012-02-16,0.5926155999486595,0.609765277189951,0.5907100853030774,0.609765277189951,56243.0
2012-02-17,0.609765010689162,0.6478753323755533,0.609765010689162,0.6478753323755533,60098.0
2012-02-20,0.6478753323755533,0.6478753323755533,0.6478753323755533,0.6478753323755533,20000.0
2012-02-21,0.6478755080918672,0.6631196227285081,0.6478755080918672,0.6631196227285081,53933.0
2012-02-22,0.6554975654101877,0.6631196227285081,0.6554975654101877,0.6631196227285081,15380.0
2012-02-23,0.6478754315643876,0.6554974879823856,0.6326312732973518,0.6326312732973518,20627.0
2012-02-24,0.6326313218233268,0.6726471665182707,0.6326313218233268,0.6707416522676088,11205.0
2012-02-27,0.6688361751378271,0.7050409933408402,0.6688361751378271,0.7050409933408402,56000.0
2012-02-28,0.6707417119590623,0.7012299881139459,0.6707417119590623,0.6955134448532266,27721.0
2012-02-29,0.6955133829572574,0.6955133829572574,0.6707416522676088,0.6707416522676088,22358.0
2012-03-01,0.6707416522676088,0.6707416522676088,0.6707416522676088,0.6707416522676088,0.0
2012-03-02,0.6764581950195947,0.6764581950195947,0.666930623766285,0.6707416522676088,17109.0
2012-03-05,0.6783634262484266,0.6859854800710569,0.6783634262484266,0.6859854800710569,58231.0
2012-03-06,0.6859858041852737,0.6859858041852737,0.6669306606255339,0.6669306606255339,17478.0
2012-03-07,0.6593084152521608,0.6593084152521608,0.6478753323755533,0.6478753323755533,15386.0
2012-03-08,0.6669305855279642,0.6669305855279642,0.6554975006795061,0.6554975006795061,11382.0
2012-03-09,0.6593085289623255,0.6593085289623255,0.6478754441138673,0.6554975006795061,427908.0
2012-03-12,0.6554975654101877,0.6631196227285081,0.6554975654101877,0.6631196227285081,45843.0
2012-03-13,0.6611973339822166,0.6611973339822166,0.6535090003494602,0.6535090003494602,25522.0
2012-03-14,0.676574181674331,0.676574181674331,0.6611975103082175,0.6727300138328026,49903.0
2012-03-15,0.6611974519977478,0.6611974519977478,0.6535091169927192,0.6611974519977478,113144.0
2012-03-16,0.6535091636139797,0.6765741702745204,0.6535091636139797,0.6765741702745204,44143.0
2012-03-19,0.6535090003494602,0.6765740012477294,0.6535090003494602,0.6535090003494602,108334.0
2012-03-20,0.653509196322673,0.653509196322673,0.6227558067432907,0.6342883106507726,317261.0
2012-03-21,0.6419764540742424,0.6708077510231621,0.6419764540742424,0.6535090003494602,5001.0
2012-03-22,0.6611973339822166,0.6708077510231621,0.6515869169412711,0.6535090003494602,110499.0
2012-03-23,0.6535090003494602,0.6535090003494602,0.6535090003494602,0.6535090003494602,0.0
2012-03-26,0.6535090003494602,0.6535090003494602,0.6535090003494602,0.6535090003494602,43110.0
2012-03-27,0.6573532712679678,0.6573532712679678,0.6496649364176438,0.6496649364176438,197740.0
2012-03-28,0.6650417934592684,0.6650417934592684,0.6650417934592684,0.6650417934592684,12000.0
2012-03-29,0.6650417354731583,0.6688859036460355,0.6650417354731583,0.6688859036460355,22500.0
2012-03-30,0.6669638777132967,0.6727301304753819,0.6611976249512116,0.6650417934592684,193744.0
2012-04-02,0.6611974593894973,0.6804182971169452,0.6611974593894973,0.6746520457987109,149094.0
2012-04-03,0.6727300718189129,0.6919509126832991,0.6688859036460355,0.6688859036460355,863737.0
2012-04-04,0.6727300160750301,0.7188600761532189,0.6708079321478596,0.7188600761532189,212906.0
2012-04-05,0.7303925454783722,0.7303925454783722,0.7227042101300883,0.7303925454783722,101301.0
2012-04-10,0.7303925158380555,0.7303925158380555,0.7188600132836342,0.7246262645608449,33911.0
2012-04-11,0.718860170067523,0.718860170067523,0.7034834966412985,0.7034834966412985,63348.0
2012-04-12,0.7034834966412985,0.718860170067523,0.7034834966412985,0.7034834966412985,28903.0
2012-04-13,0.7188598050274483,0.7342364706453366,0.7111714722185043,0.7342364706453366,187736.0
2012-04-16,0.7419250183924768,0.7419250183924768,0.7246262645608449,0.7246262645608449,47925.0
2012-04-17,0.7380808933192687,0.7419250610584763,0.7380808933192687,0.7419250610584763,17510.0
2012-04-18,0.7496133310355895,0.7649899997087829,0.7496133310355895,0.7649899997087829,72719.0
2012-04-19,0.7688342486604022,0.7842109189692608,0.7649900810831876,0.7688342486604022,159140.0
2012-04-20,0.7880549383590898,0.8072757726308399,0.78421077150474,0.7880549383590898,188452.0
2012-04-23,0.8072759012795362,0.8072759012795362,0.7765225615438378,0.7765225615438378,64380.0
2012-04-24,0.7803666000001529,0.8034316009888076,0.7688340995058255,0.7726782663372679,49465.0
2012-04-26,0.7688343079299194,0.8111201545391007,0.7688343079299194,0.8111201545391007,89948.0
2012-04-27,0.8111201660253821,0.8188085935335735,0.8072759980973828,0.8072759980973828,43704.0
2012-04-30,0.8034318301693839,0.8111201660253821,0.7995876622413843,0.8072759980973828,59923.0
2012-05-01,0.818808533799872,0.818808533799872,0.7957434362623279,0.7957434362623279,110017.0
2012-05-02,0.7918991732493056,0.8303409367476896,0.7918991732493056,0.8303409367476896,66356.0
2012-05-03,0.8149641349480257,0.8457175625145608,0.8149641349480257,0.8457175625145608,62224.0
2012-05-04,0.8341850615466738,0.8457175625145608,0.8341850615466738,0.8457175625145608,33891.0
2012-05-07,0.8418733659721572,0.8418733659721572,0.7688341040873398,0.7880549383590898,166214.0
2012-05-08,0.8226527614615727,0.8226527614615727,0.7880551584573867,0.8072759980973828,40388.0
2012-05-09,0.7880551462321855,0.7880551462321855,0.7688343068903645,0.7803668104954571,86532.0
2012-05-10,0.7918993723305116,0.7918993723305116,0.7918993723305116,0.7918993723305116,1000.0
2012-05-11,0.7957435404815452,0.7957435404815452,0.7803668678774106,0.7918993723305116,50476.0
2012-05-14,0.7880550639447248,0.7880550639447248,0.7688342266099133,0.7765225615438378,50245.0
2012-05-15,0.7726784162376168,0.7726784162376168,0.761145913505973,0.7688342486604022,50547.0
2012-05-16,0.7688342810590235,0.7688342810590235,0.7419250610584763,0.7419250610584763,119694.0
2012-05-17,0.745769078735342,0.7534574121942907,0.745769078735342,0.745769078735342,89784.0
2012-05-18,0.7342364706453366,0.7380806370498086,0.7227039714319203,0.7342364706453366,176409.0
2012-05-21,0.7227042901810535,0.7611460170065977,0.7227042901810535,0.7496135127067639,59039.0
2012-05-22,0.761145913505973,0.7880550865464755,0.761145913505973,0.7688342486604022,41929.0
2012-05-23,0.768834199713552,0.768834199713552,0.7496133630511491,0.7534575303836296,21920.0
2012-05-24,0.7496133630511491,0.7611458650485909,0.7496133630511491,0.7534575303836296,12811.0
2012-05-25,0.7534576808067086,0.7534576808067086,0.7496135127067639,0.7496135127067639,38139.0
2012-05-28,0.7534575783515437,0.7726784162376168,0.7496134107743291,0.7688342486604022,67500.0
2012-05-29,0.7765226654981349,0.7765226654981349,0.7573018255901994,0.7573018255901994,9136.0
2012-05-30,0.7765225615438378,0.7765225615438378,0.753457556742064,0.7765225615438378,38290.0
2012-05-31,0.7688341040873398,0.7880549383590898,0.7688341040873398,0.7880549383590898,52836.0
2012-06-01,0.7957432720677899,0.7957432720677899,0.7880549383590898,0.7880549383590898,14787.0
2012-06-04,0.7534576576086124,0.7649901615533736,0.7534576576086124,0.7573018255901994,79218.0
2012-06-05,0.7553797083445404,0.7842109669371747,0.7553797083445404,0.7842109669371747,12241.0
2012-06-06,0.784210879404748,0.814964218470917,0.784210879404748,0.814964218470917,80942.0
2012-06-07,0.8264967275680829,0.8457175625145608,0.8264967275680829,0.8457175625145608,20167.0
2012-06-08,0.84571777052048,0.84571777052048,0.8380294346509279,0.8380294346509279,5000.0
2012-06-12,0.8572500876557803,0.8649384218511724,0.8034316566358624,0.8034316566358624,24659.0
2012-06-13,0.8072760331978568,0.8457178058014956,0.8072760331978568,0.8264969653257745,37951.0
2012-06-14,0.8188085949770474,0.8380294346509279,0.8149643353900782,0.8380294346509279,79047.0
2012-06-15,0.8380292285359695,0.8457175625145608,0.8264967275680829,0.8457175625145608,93859.0
2012-06-18,0.8457175945947508,0.8457175945947508,0.8341850931894073,0.8341850931894073,32392.0
2012-06-19,0.8303410855591019,0.8380294213062256,0.8111201545391007,0.8111201545391007,56311.0
2012-06-20,0.8264967275680829,0.8457175625145608,0.8264967275680829,0.8457175625145608,48292.0
2012-06-21,0.8534062528771367,0.8841596016341551,0.8534062528771367,0.8803154330395278,20221.0
2012-06-22,0.8649386101943605,0.8649386101943605,0.8380294346509279,0.8380294346509279,6499.0
2012-06-25,0.8380292285359695,0.8457175625145608,0.8380292285359695,0.8457175625145608,54035.0
2012-06-26,0.8457179448395833,0.8457179448395833,0.8418737761124486,0.8418737761124486,54485.0
2012-06-27,0.84571777052048,0.84571777052048,0.8380294346509279,0.8380294346509279,13668.0
2012-06-28,0.841873602585704,0.84571777052048,0.8380294346509279,0.8380294346509279,25386.0
2012-06-29,0.8380294696112072,0.8457178058014956,0.8264969653257745,0.8264969653257745,127085.0
2012-07-02,0.8264967275680829,0.8457175625145608,0.8188083935894916,0.8457175625145608,127041.0
2012-07-03,0.8264969653257745,0.8264969653257745,0.8226527972306301,0.8264969653257745,34242.0
2012-07-04,0.826496974877764,0.8841594969713443,0.826496974877764,0.8841594969713443,645197.0
2012-07-05,0.8880034853239868,0.9149127485050864,0.8880034853239868,0.9149127485050864,100043.0
2012-07-06,0.9072242383249864,0.9802635030943332,0.9033800713188193,0.9456660000388288,1194743.0
2012-07-09,0.9456661964213832,0.9456661964213832,0.9302895252035056,0.9418220286169138,816500.0
2012-07-10,0.9456660494869,0.9610427183156014,0.9456660494869,0.9610427183156014,87454.0
2012-07-11,0.9610428676392612,0.9610428676392612,0.9379778608124444,0.9418220286169138,177304.0
2012-07-12,0.9418220286169138,0.9418220286169138,0.9379778608124444,0.9418220286169138,81718.0
2012-07-13,0.9418220286169138,0.9418220286169138,0.9341336930079748,0.9418220286169138,92357.0
2012-07-16,0.9571988058359804,0.9571988058359804,0.9379779646850974,0.9379779646850974,58004.0
2012-07-17,0.9341335689621983,0.9533544054321658,0.9341335689621983,0.9533544054321658,3738.0
2012-07-18,0.9533545320303222,0.9533545320303222,0.9341336930079748,0.9418220286169138,253656.0
2012-07-19,0.9418218330326616,0.9533543340511632,0.9379776660264946,0.9456660000388288,97479.0
2012-07-20,0.9341334485605702,0.9341334485605702,0.9302892817620564,0.9302892817620564,56689.0
2012-07-23,0.9341336930079748,0.9418220286169138,0.9187570217900972,0.9418220286169138,118314.0
2012-07-24,0.9418219921771016,0.9418219921771016,0.9226011538984236,0.9226011538984236,58150.0
2012-07-25,0.9033800941601304,0.9226010213291244,0.8841592586433097,0.9033800941601304,51737.0
2012-07-26,0.9226010722623902,0.9379777415247338,0.9149127376312184,0.9187569049468044,52056.0
2012-07-27,0.9379776153590844,0.9379776153590844,0.9302892817620564,0.9302892817620564,37941.0
2012-07-30,0.9302895252035056,0.9418220286169138,0.9302895252035056,0.9418220286169138,84817.0
2012-07-31,0.941821771715561,0.941821771715561,0.9226009379360935,0.934133438203774,21678.0
2012-08-01,0.9341335853114582,0.9341335853114582,0.9149127485050864,0.9149127485050864,24392.0
2012-08-02,0.9187567711802002,0.934133438203774,0.9149126044243064,0.934133438203774,19487.0
2012-08-03,0.9341335689621983,0.9571985727261594,0.9302894016682048,0.9533544054321658,87079.0
2012-08-06,0.9418219035501854,0.9533544054321658,0.9302894016682048,0.9533544054321658,49402.0
2012-08-07,0.9533543839012506,0.9725752199371276,0.9533543839012506,0.9610427183156014,67792.0
2012-08-08,0.957198551108426,0.9725752199371276,0.957198551108426,0.9610427183156014,87939.0
2012-08-09,0.9802637098034588,1.0379263187075052,0.9802637098034588,1.003328716704201,59734.0
2012-08-10,1.0033285113654586,1.011016937077735,0.964886841064932,1.011016937077735,140946.0
2012-08-13,0.9841078532656484,0.9841078532656484,0.9802636855439932,0.9802636855439932,12448.0
2012-08-14,0.9802635091851426,1.011016937077735,0.9687310080949848,1.011016937077735,18659.0
2012-08-15,1.01101707315284,1.01101707315284,0.9956403113108644,0.9956403113108644,98163.0
2012-08-16,1.014861286691079,1.0187054544127343,0.9725753501006824,0.9802636855439932,49258.0
2012-08-17,0.991796090335008,1.018705353369716,0.991796090335008,1.0148611860293546,106915.0
2012-08-20,1.0263937257844709,1.0494587306745935,1.0187053908210963,1.034082060747845,136190.0
2012-08-21,1.0379262871828343,1.0456146225828995,1.018705448682672,1.0456146225828995,57207.0
2012-08-22,1.037926052951343,1.0417702197838523,1.0302377192863243,1.0302377192863243,33009.0
2012-08-23,1.0263937257844709,1.034082060747845,1.0110170558577225,1.034082060747845,9168.0
2012-08-24,1.1301863675273156,1.1301863675273156,1.057147091908053,1.057147091908053,88631.0
2012-08-27,1.0763682000491157,1.107121640040604,1.0379265146250145,1.0609915258794749,85185.0
2012-08-28,1.037926309699464,1.0571471486166006,1.037926309699464,1.037926309699464,24597.0
2012-08-29,1.0571472522521017,1.0955889338549352,1.0571472522521017,1.0955889338549352,36318.0
2012-08-30,1.0955886147868428,1.1532512120502227,1.0955886147868428,1.1109653746020034,140655.0
2012-08-31,1.103277201676506,1.1263423008583653,1.099433033754895,1.1186539650151432,51484.0
2012-09-03,1.134030705522707,1.191693227846249,1.134030705522707,1.157095714452124,71554.0
2012-09-04,1.1763163447166436,1.1916930145844928,1.1494071724479076,1.1647838423157566,195713.0
2012-09-05,1.1532514296117726,1.164783932909628,1.1109655841863042,1.1340305907820143,77115.0
2012-09-06,1.134030438183061,1.134030438183061,1.1186537691883904,1.1224979364370582,65128.0
2012-09-07,1.1378746700470206,1.1916930145844928,1.1378746700470206,1.1647838423157566,298482.0
2012-09-10,1.1724722611174512,1.1993814353110197,1.1724722611174512,1.1993814353110197,406811.0
2012-09-11,1.1993816685215808,1.1993816685215808,1.1801608260745438,1.184004994563951,79555.0
2012-09-12,1.1955370699059948,1.2493555010472963,1.1916929027996286,1.2378229997281975,322977.0
2012-09-13,1.2493555833993304,1.2493555833993304,1.2339789139603028,1.2416672486798166,117303.0
2012-09-14,1.2416672486798166,1.2493555833993304,1.230134746600546,1.2416672486798166,127690.0
2012-09-17,1.2610683099187043,1.2610683099187043,1.2455474839830705,1.2455474839830705,119163.0
2012-09-18,1.245547633201951,1.2610684609970084,1.245547633201951,1.2533080470994795,148328.0
2012-09-19,1.2610686115972314,1.319271815290911,1.2610686115972314,1.2998706857187232,204462.0
2012-09-20,1.319271648834508,1.338672683447368,1.3076309355553617,1.315391441911936,172033.0
2012-09-21,1.3347923760629588,1.396875682151472,1.299870423876747,1.3270319628018947,241495.0
2012-09-24,1.3270319628018947,1.3580736158461513,1.3270319628018947,1.3270319628018947,199091.0
2012-09-25,1.31539122788009,1.3270318467537203,1.2998703102038334,1.3115110215888792,122510.0
2012-09-26,1.3115110215888794,1.3192714341713,1.280469278747782,1.3115110215888792,132482.0
2012-09-27,1.3115110215888794,1.31539122788009,1.2959901039126231,1.3115110215888792,83254.0
2012-09-28,1.31539122788009,1.3192714341713,1.3115110215888794,1.3115110215888792,131679.0
2012-10-01,1.3115110215888794,1.31539122788009,1.2998703102038334,1.3115110215888792,44441.0
2012-10-02,1.319271648834508,1.334792476524796,1.2804694870973574,1.315391441911936,137931.0
2012-10-03,1.2998701850757088,1.3192713071755842,1.2998701850757088,1.3192713071755842,86142.0
2012-10-04,1.323152060588353,1.3309124756348525,1.3115114380186044,1.3309124756348527,82798.0
2012-10-05,1.31927186223561,1.358073937737827,1.31927186223561,1.358073937737827,438874.0
2012-10-08,1.3580735388053833,1.365833951626215,1.327031887522057,1.3541933323949678,100144.0
2012-10-09,1.3503135226373837,1.3619541452880488,1.3425531075369403,1.358073937737827,157877.0
2012-10-10,1.3580735840239155,1.392995442880419,1.3503131709446925,1.3852350298011955,63910.0
2012-10-11,1.3852353013295302,1.435678088743496,1.3774748867291415,1.435678088743496,196356.0
2012-10-12,1.435678088743496,1.4938811982464113,1.435678088743496,1.435678088743496,306126.0
2012-10-15,1.4667194572804394,1.4744798703471549,1.4085163592800776,1.4473184246136517,252916.0
2012-10-16,1.447318710644079,1.447318710644079,1.4162770522425243,1.435678088743496,132479.0
2012-10-17,1.4356779604234338,1.447318581283585,1.4279175465166662,1.443438374330201,323511.0
2012-10-18,1.4434383034717964,1.458959130523414,1.4356778899459877,1.458959130523414,194969.0
2012-10-19,1.4705998364331752,1.4938810783660783,1.4589592154667244,1.4705998364331752,195012.0
2012-10-22,1.4783602073026247,1.5171623685707776,1.466719586675607,1.490000827929642,204881.0
2012-10-23,1.4900008844902188,1.505521805093513,1.4861206774672535,1.4977612985361497,103522.0
2012-10-24,1.4783602412281796,1.5326832312456315,1.4628394133693166,1.5326832312456315,159349.0
2012-10-25,1.5249224289860484,1.5326828409392474,1.493880688661846,1.5055213991030518,102766.0
2012-10-26,1.5055217479437606,1.513282161695105,1.474480000426952,1.490000827929642,208462.0
2012-10-29,1.5016413160806574,1.5055216151254354,1.43567780501358,1.4473184246136517,225152.0
2012-10-30,1.4511988014890898,1.486120664388444,1.4511988014890898,1.4705998364331752,144092.0
2012-10-31,1.4667194329305149,1.505521590131332,1.4667194329305149,1.493880878213093,98462.0
2012-11-01,1.5831257105145171,1.7266934415609283,1.5831257105145171,1.691771676050322,706541.0
2012-11-02,1.6917717089435824,1.7848966654796197,1.6917717089435824,1.7460946002562707,411498.0
2012-11-05,1.7499748840908949,1.765495710045431,1.649089330363572,1.65684974334084,235705.0
2012-11-06,1.6607299411483647,1.7460944786968315,1.6607299411483647,1.7422141799332145,102773.0
2012-11-07,1.7460948417645423,1.784896912354737,1.7422145421940898,1.7538552558825813,297052.0
2012-11-08,1.7344541280760508,1.784896912354737,1.6917719429382707,1.7538552558825813,128683.0
2012-11-09,1.7266932341759766,1.7616151805151117,1.7266932341759766,1.7383339446299602,172058.0
2012-11-12,1.7228131207065265,1.7693755924768284,1.7228131207065265,1.7383339446299602,69045.0
2012-11-13,1.746094356591677,1.7654954790073778,1.7266932341759766,1.7383339446299602,92376.0
2012-11-14,1.730573532668243,1.7422140580994112,1.7034119982908256,1.7383339446299602,71194.0
2012-11-15,1.7305738575186698,1.7305738575186698,1.7034123180426903,1.7072926172633385,93477.0
2012-11-16,1.7189331448795784,1.7383342709371137,1.6956519046242462,1.7072926172633385,71571.0
2012-11-19,1.7111724193174176,1.734453655325901,1.6917714818217573,1.7150527178302395,23103.0
2012-11-20,1.7266935582980227,1.7344539717164666,1.7072926172633385,1.7072926172633385,51617.0
2012-11-21,1.6917718039440688,1.7072926309049716,1.6840113904636171,1.6840113904636171,101386.0
2012-11-22,1.6917717089435824,1.7460946002562707,1.6878914099098268,1.7460946002562707,124210.0
2012-11-23,1.749975141334995,1.7538552558825813,1.7383344276465038,1.7538552558825813,86603.0
2012-11-26,1.7616155414692862,1.8430999762748448,1.7577354272048018,1.7616155414692862,143727.0
2012-11-27,1.769375955021108,1.7926571956765744,1.7577354272048018,1.7616155414692862,738194.0
2012-11-28,1.7577355957642,1.7848969532888093,1.7538552961047575,1.7848969532888093,101831.0
2012-11-29,1.792657059900403,1.792657059900403,1.7654957070376585,1.781016532965753,190725.0
2012-11-30,1.7848969532888093,1.7848969532888093,1.7616157104007704,1.7848969532888093,155801.0
2012-12-03,1.7926574093437364,1.7926574093437364,1.7111729648260323,1.726693793779607,299381.0
2012-12-04,1.7305736536880192,1.7654956024692616,1.7111725299155898,1.7422141799332145,81397.0
2012-12-05,1.726693643653025,1.7771364258778557,1.726693643653025,1.7693760120757942,318424.0
2012-12-06,1.7848969143366589,1.843100112798012,1.7848969143366589,1.843100112798012,514857.0
2012-12-07,1.862501067212463,1.862501067212463,1.804297874170289,1.8198187009784883,678691.0
2012-12-10,1.8236987953854655,1.858620747836504,1.815938382065552,1.8547406336879704,314779.0
2012-12-11,1.8586206717642868,1.916823861792846,1.815938307740298,1.881901910771142,156949.0
2012-12-12,1.9013030872874117,1.9207040278072025,1.881901961744775,1.9013030872874117,262209.0
2012-12-13,1.928464632340676,2.0099490716671835,1.9090636898961368,1.9905481292226448,381602.0
2012-12-14,2.0759126285895677,2.1729178933369573,2.0060689045796765,2.1729178933369573,469225.0
2012-12-17,2.1729176566431248,2.2117197213108373,2.1341155919754127,2.153516716820688,245353.0
2012-12-18,2.137995980086244,2.1535168066003885,2.0991937287780336,2.103074027917993,225047.0
2012-12-19,2.126355745072344,2.172918235068415,2.126355745072344,2.1302358600605724,269637.0
2012-12-20,2.134115680946284,2.1690376331145336,2.075912489006816,2.103074027917993,366193.0
2012-12-21,2.1302358878114336,2.1341161878730994,2.079793282170012,2.0953141123708936,260531.0
2012-12-24,2.0953136852432688,2.1302354535650405,2.079792858206292,2.08755327172478,56463.0
2012-12-27,2.087553201403848,2.1147145552921787,2.075912489006816,2.103074027917993,33918.0
2012-12-28,2.103073889321826,2.1496363657957147,2.103073889321826,2.1341155403044185,87952.0
2012-12-31,2.134115838874524,2.1496366665372366,2.09531376971774,2.1496366665372366,45862.0
2013-01-02,2.1690378462324618,2.258282699968937,2.1690378462324618,2.2582826999689365,125614.0
2013-01-03,2.2815639601299997,2.374688929103697,2.2815639601299997,2.324246145064844,223067.0
2013-01-04,2.3281264340528542,2.366928504282496,2.1923190957376777,2.2466419940591758,158537.0
2013-01-07,2.2699229720594776,2.328126163142612,2.250522031713662,2.273803271142347,132327.0
2013-01-08,2.269923029229907,2.2970845684255528,2.262162615891557,2.2815637417488546,104890.0
2013-01-09,2.304845219648192,2.405730603459165,2.2893243913695804,2.3902097751805544,515653.0
2013-01-10,2.3979697886613303,2.460053276425586,2.370808436223378,2.448412564650152,242315.0
2013-01-11,2.471694104672252,2.4910952316568884,2.4328920357258395,2.463933690882969,269754.0
2013-01-14,2.4794541927101568,2.5221365554550204,2.463933367170722,2.494975018249592,186724.0
2013-01-15,2.49497517843986,2.498855477585271,2.409610632492124,2.429011758173488,267030.0
2013-01-16,2.483335143459896,2.483335143459896,2.4173715250910157,2.4445330694261083,177555.0
2013-01-17,2.4522930625346078,2.4600534760068777,2.405730396678131,2.4251315228702337,630834.0
2013-01-18,2.429011758173488,2.479454351903908,2.4212511598826647,2.429011758173488,133413.0
2013-01-21,2.471694021689645,2.6191420637585763,2.448412781103423,2.6036212367010947,259285.0
2013-01-22,2.5997406481506995,2.6385428964997093,2.5609385848245223,2.564818883668556,210199.0
2013-01-23,2.576459445124971,2.650183458956771,2.576459445124971,2.619141807874505,256275.0
2013-01-24,2.6152618858933585,2.6540641403612666,2.588100529793256,2.607501472004349,246742.0
2013-01-25,2.619141733539957,2.657943796291538,2.595860495889008,2.646303269977479,305794.0
2013-01-29,2.6579440770497387,2.6967461438999765,2.638543136136045,2.6967461438999765,326255.0
2013-01-30,2.6967461438999765,2.71614726983652,2.6773452029862823,2.6967461438999765,217644.0
2013-01-31,2.69674585904312,2.7045062715934365,2.595860495889008,2.646303269977479,186876.0
2013-02-01,2.6579440770497387,2.6967461438999765,2.6579440770497387,2.6967461438999765,256452.0
2013-02-04,2.6967463089961656,2.6967463089961656,2.619142170544725,2.6307828838238723,189572.0
2013-02-05,2.619141663779237,2.619141663779237,2.3863291084478697,2.52601671565582,637625.0
2013-02-06,2.545417873808258,2.63466271597785,2.545417873808258,2.5803398248815714,468719.0
2013-02-07,2.5531780982558336,2.5764593355776486,2.425131200474436,2.456172850236856,289785.0
2013-02-08,2.456172829584186,2.5454176644121445,2.440652004833482,2.502735303836297,254571.0
2013-02-11,2.5221371906094308,2.5221371906094308,2.456173572943677,2.479454817115787,206526.0
2013-02-12,2.479454766423493,2.6191424136231327,2.4716943518581176,2.549298682534752,353742.0
2013-02-13,2.5686994213409813,2.677345401604366,2.5686994213409813,2.673465102120059,369348.0
2013-02-14,2.6773449743318567,2.7937511649410824,2.667644412192046,2.7898710510988587,379347.0
2013-02-15,2.801512143069133,2.809272557342676,2.7394288288807904,2.778230900248505,226693.0
2013-02-18,2.770470790141765,2.859715656597033,2.735549014588236,2.859715656597033,605053.0
2013-02-19,2.890756502191273,3.007162881282306,2.890756502191273,2.987761756426186,648923.0
2013-02-20,2.987761839672987,3.100287922918928,2.952840072990938,3.061485857148404,534654.0
2013-02-21,3.0614856504486414,3.0614856504486414,2.7627094866535624,2.8480742106080608,525671.0
2013-02-22,2.828673851160067,2.933439542498481,2.789871777520447,2.890757168983459,551000.0
2013-02-25,2.929559066118149,3.007163203820502,2.929559066118149,2.968361134969325,381785.0
2013-02-26,2.968360609269028,2.968360609269028,2.855094231077454,2.9293032695891896,212833.0
2013-02-27,2.9293037871384984,2.9488325535488027,2.792602980986726,2.870717674147705,314289.0
2013-02-28,2.8707179462139334,2.925398236608828,2.6949597768245623,2.8043203576143507,731153.0
2013-03-01,2.9214918016532225,2.9410205646131846,2.8043195963736203,2.9293032695891896,596190.0
2013-03-04,2.9293033806076045,2.9800780172357584,2.812131170887263,2.835565761823405,512887.0
2013-03-05,2.8941516945948087,2.9175860994054434,2.77307384328648,2.7730738432864794,341390.0
2013-03-06,2.776979953605823,2.7886970640854463,2.4879552256668207,2.644184793236002,1176536.0
2013-03-07,2.581692632021767,2.667618778150622,2.4645204283332425,2.6598073103207267,1416759.0
2013-03-08,2.6519962025972768,2.694959374615584,2.5973159203631364,2.648090561272036,490196.0
2013-03-11,2.6519955306891188,2.675429931423566,2.5895037953972597,2.65590135726489,343657.0
2013-03-12,2.655902101298002,2.7652626686953843,2.655902101298002,2.7535455581657216,570884.0
2013-03-13,2.792602683466645,2.855094431337643,2.773073919136909,2.792602683466645,859186.0
2013-03-14,2.796508476883924,2.819942883611765,2.7183937877911197,2.745734022093655,509358.0
2013-03-15,2.72620526544461,2.851188954634087,2.6266088968517507,2.757451141181952,7832824.0
2013-03-18,2.7301106290649786,2.753545219724157,2.687147647416696,2.7144876927855863,348994.0
2013-03-19,2.7340167922961327,2.7730741377951973,2.706676557326731,2.7535455581657216,466866.0
2013-03-20,2.7340160263797157,2.7340160263797157,2.601220902644452,2.65590135726489,814894.0
2013-03-21,2.6949586212958314,2.7301101283575644,2.6480898210534827,2.710581554709948,737892.0
2013-03-22,2.694959585951331,2.7066766970860066,2.659807880067057,2.6832422885765315,357623.0
2013-03-25,2.7066766213615048,2.714488090646121,2.632467570037581,2.663713633416169,223077.0
2013-03-26,2.648090306718216,2.734016456254872,2.648090306718216,2.7144876927855863,491125.0
2013-03-27,2.69495942376209,2.722299472257692,2.6637135476299107,2.718393830861225,210755.0
2013-03-28,2.69495907761688,2.710582013676333,2.667618846392793,2.667618846392793,107007.0
2013-04-02,2.6480910394883512,2.6637139800908662,2.61293933001262,2.616844972043177,434519.0
2013-04-03,2.61293933001262,2.644185211217651,2.5465417393318583,2.616844972043177,365824.0
2013-04-04,2.55825844324288,2.6168443637640872,2.46452063517677,2.546541147394579,455495.0
2013-04-05,2.569975356891174,2.589504119735912,2.487954850927405,2.534823658266677,376990.0
2013-04-08,2.491861017068776,2.519201065283566,2.4020290309913714,2.4996724860215886,584014.0
2013-04-09,2.456709313661062,2.5270125342363787,2.429369079206161,2.4996724860215886,370050.0
2013-04-10,2.4996725071285795,2.6285618390583774,2.495766679499137,2.6207503700396053,446728.0
2013-04-11,2.636373264816094,2.702770843506176,2.620750327034911,2.648090561272036,334646.0
2013-04-12,2.651995813239346,2.675430216470552,2.5738811358019893,2.62465558301623,151732.0
2013-04-15,2.636372836913986,2.636372836913986,2.5504466930639054,2.577786736623437,342004.0
2013-04-16,2.519201038728421,2.573881507061829,2.5113895698579487,2.5504471004504152,275153.0
2013-04-17,2.577786736623437,2.6090326071143752,2.566069628309375,2.577786736623437,163693.0
2013-04-18,2.5934102824053067,2.6051275797179145,2.554352935096817,2.562164404558515,294232.0
2013-04-19,2.5660700381913584,2.5895044448027726,2.5231068662837104,2.5504471004504152,289062.0
2013-04-22,2.5855986239071944,2.6519962025972768,2.581692982581953,2.648090561272036,487244.0
2013-04-23,2.6480905882697634,2.6559020572399947,2.554352774386884,2.5973159468432088,227263.0
2013-04-24,2.601221700950837,2.691053691122059,2.597316059416498,2.675430752504465,291575.0
2013-04-26,2.69495942376209,2.7496397069934044,2.655902078596865,2.718393830861225,241092.0
2013-04-29,2.710582097124786,2.788696779826904,2.687147692314151,2.7730738432864794,253691.0
2013-04-30,2.765262517392838,2.800414219538712,2.7418281113756224,2.800414219538712,281741.0
2013-05-01,2.8121312899296,2.948832269136815,2.792602711642926,2.913680567484662,521599.0
2013-05-02,2.886341044260604,2.898058343106435,2.8004148689383763,2.86681246117108,500283.0
2013-05-03,2.890246023852105,2.972266532965753,2.8668116192825046,2.9722665329657527,297612.0
2013-05-06,2.987889983058491,3.042570269788833,2.9800785135255854,2.9996070942377893,251079.0
2013-05-07,3.003512209190876,3.0074178499101984,2.9566434031185285,2.9605490438378506,204008.0
2013-05-08,2.968361121282471,3.066004580444659,2.968361121282471,3.042570172594548,123934.0
2013-05-09,3.030852979121916,3.0738159658885618,2.983983978459945,3.0113242133260854,206451.0
2013-05-10,3.015229787478044,3.046475849302364,2.9917953807898847,3.0035126772540184,174429.0
2013-05-13,3.026946729102768,3.116778703996711,3.026946729102768,3.1011557680360333,206225.0
2013-05-14,3.101156351566784,3.190988343364013,3.0386645959652765,3.148025354508037,603831.0
2013-05-15,3.1714593569707894,3.2808199216993765,3.1714593569707894,3.1870822947891586,277306.0
2013-05-16,3.2417624823739173,3.296442573758032,3.214422064201673,3.2300453731459187,257194.0
2013-05-17,3.21832787205526,3.296442553905109,3.136307362992873,3.28081961753514,257733.0
2013-05-20,3.2964424914403088,3.378462998948477,3.2886312096434325,3.3589346082161997,279575.0
2013-05-21,3.3589348959779257,3.4292379280934124,3.339406131092431,3.413614990681059,157522.0
2013-05-22,3.437049939643912,3.5151646348103136,3.370652355632408,3.3901811225440706,301519.0
2013-05-23,3.3784625543515405,3.413614249012052,3.10896684942117,3.214421560922575,380582.0
2013-05-24,3.202705278824775,3.202705278824775,2.980078318580292,3.0738159468432085,441567.0
2013-05-27,3.01132476140674,3.140214117645604,2.9800788794385484,3.12068534829541,278562.0
2013-05-28,3.1050619379477142,3.2573858688774644,3.0972504686364544,3.249574213326085,425390.0
2013-05-29,3.257385416394321,3.3901805624792978,3.2495737619280587,3.304254225751339,268552.0
2013-05-30,3.355028683578861,3.355028683578861,3.148024693494905,3.241762307214413,307595.0
2013-05-31,3.3315941907266917,3.4018975892994576,3.3198770817912893,3.3589346082161997,494845.0
2013-06-03,3.2769146927215265,3.366746498255752,3.2183283924998523,3.343312276151277,324496.0
2013-06-04,3.339407020779164,3.378464188475576,3.339407020779164,3.378464188475576,151690.0
2013-06-05,3.3394062062541194,3.355029144018107,3.1636480632892123,3.2612915174341848,380461.0
2013-06-06,3.358935201255823,3.5112587617501947,3.245668801601953,3.4175211287566976,591401.0
2013-06-07,3.440955606445124,3.573750395771526,3.440955606445124,3.522976125650384,866907.0
2013-06-11,3.58156183985214,3.710451166358819,3.573750184921937,3.659676526753125,522578.0
2013-06-12,3.624524999244589,3.687016751777736,3.534693198098245,3.6479595926846313,241793.0
2013-06-13,3.601090239905688,3.6557703289571606,3.515163906778867,3.5854673041081,309966.0
2013-06-14,3.632335884077325,3.749508081463073,3.6245242304275394,3.749508081463073,300753.0
2013-06-17,3.749508239105846,3.901831766879414,3.7143565411642023,3.8627746144288255,451553.0
2013-06-18,3.862774394033826,3.86667984831994,3.6792046333013415,3.753413479459501,271799.0
2013-06-19,3.858869910801801,3.894021618976516,3.847152798903653,3.886209962724237,350264.0
2013-06-20,3.886209486193223,3.886209486193223,3.749508870863143,3.819811906111672,433563.0
2013-06-21,3.710451266686444,3.8276234864462695,3.558127343750648,3.8002830659315054,453283.0
2013-06-24,3.7416969558905246,3.8354345780365446,3.694828144817514,3.714356909217985,257160.0
2013-06-25,3.671393786224231,3.749508848787481,3.63233662742283,3.698734207113458,247311.0
2013-06-26,3.7338863906074975,3.886209962724237,3.679205914282356,3.886209962724237,337579.0
2013-06-27,3.886209962724237,3.8901157908503774,3.831529858879365,3.886209962724237,251441.0
2013-06-28,3.886209573632133,3.890115401367217,3.7651318936864175,3.7651318936864175,156502.0
2013-07-01,3.729979670478564,3.796377242823264,3.706545079806242,3.7260738432864793,223223.0
2013-07-02,3.706545439115732,3.819811831304846,3.706545439115732,3.8002830659315054,255010.0
2013-07-03,3.808094838182121,3.862775308413004,3.7651318510237184,3.792471899899045,202642.0
2013-07-04,3.8276235325337256,4.241631575528468,3.8276235325337256,4.140082664828764,534718.0
2013-07-05,4.143988343176662,4.374426970312524,4.143988343176662,4.296312276151277,705137.0
2013-07-08,4.296311589078726,4.452540952416788,4.261159889207616,4.44082384328648,410141.0
2013-07-09,4.460352222240556,4.58924152900133,4.4447292872538,4.565806940281121,444012.0
2013-07-10,4.58924278871702,4.70641501952074,4.585336960778171,4.70250919158189,367541.0
2013-07-11,4.706414768658086,4.792341116331444,4.671263064042611,4.792341116331444,422646.0
2013-07-12,4.862643712180264,4.905607068361519,4.784529027050982,4.870455366933292,378913.0
2013-07-15,4.871,5.025,4.871,5.003,13020.0
2013-07-16,5.019,5.019,4.496,4.667,620712.0
2013-07-17,4.691,4.787,4.671,4.765,141987.0
2013-07-18,4.734,4.734,4.685,4.726,932.0
2013-07-19,4.675,4.675,4.587,4.605,12287.0
2013-07-22,4.644,4.644,4.544,4.566,5684.0
2013-07-23,4.566,4.613,4.531,4.531,5205.0
2013-07-24,4.503,4.503,4.367,4.367,11571.0
2013-07-25,4.296,4.543,4.261,4.484,519921.0
2013-07-26,4.523,4.527,4.394,4.433,159633.0
2013-07-29,4.433,4.476,4.418,4.472,185559.0
2013-07-30,4.472,4.488,4.375,4.39,155258.0
2013-07-31,4.445,4.535,4.445,4.531,13265.0
2013-08-01,4.539,4.562,4.441,4.457,137729.0
2013-08-02,4.453,4.734,4.41,4.703,486469.0
2013-08-05,4.726,4.726,4.587,4.613,8729.0
2013-08-06,4.625,4.658,4.589,4.589,1659.0
2013-08-07,4.57,4.57,4.351,4.414,97480.0
2013-08-08,4.441,4.554,4.441,4.515,2991.0
2013-08-09,4.515,4.546,4.414,4.433,14792.0
2013-08-12,4.433,4.523,4.414,4.511,252391.0
2013-08-13,4.445,4.566,4.41,4.554,109308.0
2013-08-14,4.554,4.632,4.449,4.585,233385.0
2013-08-15,4.57,4.675,4.519,4.675,144346.0
2013-08-16,4.609,4.683,4.437,4.664,303641.0
2013-08-19,4.671,4.687,4.554,4.601,7922.0
2013-08-20,4.554,4.644,4.457,4.48,10793.0
2013-08-21,4.5,4.605,4.5,4.562,19733.0
2013-08-22,4.38,4.38,4.134,4.14,23374.0
2013-08-23,4.195,4.296,4.195,4.265,270808.0
2013-08-26,4.269,4.334,4.269,4.296,29451.0
2013-08-27,4.277,4.281,4.257,4.269,16148.0
2013-08-28,4.238,4.3,4.14,4.171,243502.0
2013-08-29,4.168,4.179,3.964,4.062,440001.0
2013-08-30,4.14,4.154,4.089,4.121,9419.0
2013-09-02,4.109,4.277,4.109,4.277,16556.0
2013-09-03,4.296,4.304,4.23,4.285,37036.0
2013-09-04,4.347,4.406,4.203,4.394,304416.0
2013-09-05,4.414,4.453,4.324,4.39,282201.0
2013-09-06,4.433,4.433,4.277,4.316,88994.0
2013-09-09,4.351,4.371,4.3,4.355,322846.0
2013-09-10,4.336,4.429,4.324,4.398,17624.0
2013-09-11,4.453,4.566,4.414,4.558,395232.0
2013-09-12,4.557,4.657,4.497,4.609,507036.0
2013-09-13,4.699,4.699,4.563,4.595,254448.0
2013-09-16,4.647,4.683,4.547,4.643,255011.0
2013-09-17,4.591,4.651,4.587,4.627,225186.0
2013-09-18,4.639,4.639,4.533,4.539,10160.0
2013-09-19,4.611,4.631,4.492,4.603,722587.0
2013-09-20,4.587,4.625,4.533,4.583,4270.0
2013-09-23,4.504,4.508,4.388,4.448,301252.0
2013-09-24,4.404,4.468,4.36,4.468,23964.0
2013-09-25,4.484,4.524,4.444,4.516,37554.0
2013-09-26,4.52,4.52,4.342,4.428,8015.0
2013-09-27,4.432,4.518,4.432,4.476,7668.0
2013-09-30,4.436,4.436,4.245,4.245,311108.0
2013-10-01,4.217,4.241,4.001,4.209,767262.0
2013-10-02,4.181,4.203,4.097,4.149,12080.0
2013-10-03,4.117,4.308,4.069,4.276,416090.0
2013-10-04,4.245,4.26,4.181,4.225,213731.0
2013-10-07,4.185,4.225,4.033,4.069,275261.0
2013-10-08,4.013,4.021,3.79,3.866,24898.0
2013-10-09,3.79,4.045,3.706,3.997,557665.0
2013-10-10,3.985,4.109,3.974,4.097,471072.0
2013-10-11,4.213,4.241,4.185,4.233,487506.0
2013-10-14,4.217,4.221,4.143,4.193,17104.0
2013-10-15,4.256,4.304,4.141,4.157,320264.0
2013-10-16,4.125,4.233,4.117,4.221,12611.0
2013-10-17,4.209,4.237,4.169,4.173,18973.0
2013-10-18,4.173,4.221,4.157,4.161,297390.0
2013-10-21,4.185,4.296,4.185,4.272,281789.0
2013-10-22,4.32,4.38,4.28,4.36,285537.0
2013-10-23,4.384,4.583,4.38,4.559,841805.0
2013-10-24,4.555,4.591,4.48,4.547,528294.0
2013-10-25,4.583,4.635,4.516,4.531,328400.0
2013-10-28,4.516,4.555,4.468,4.524,268174.0
2013-10-29,4.452,4.452,4.376,4.412,266431.0
2013-10-30,4.448,4.496,4.396,4.476,210366.0
2013-10-31,4.44,4.484,4.388,4.444,210734.0
2013-11-01,4.432,4.484,4.396,4.436,272762.0
2013-11-04,4.452,4.508,4.424,4.484,343696.0
2013-11-05,4.484,4.488,4.352,4.384,289113.0
2013-11-06,4.38,4.436,4.356,4.388,374772.0
2013-11-07,4.384,4.543,4.384,4.472,568047.0
2013-11-08,4.428,4.464,4.352,4.376,514966.0
2013-11-11,4.42,4.436,4.332,4.336,246173.0
2013-11-12,4.344,4.376,4.324,4.324,503117.0
2013-11-13,4.316,4.364,4.26,4.28,309882.0
2013-11-14,4.3,4.336,4.201,4.249,222408.0
2013-11-15,4.205,4.384,4.185,4.352,267056.0
2013-11-18,4.272,4.324,4.197,4.205,359181.0
2013-11-19,4.185,4.201,4.045,4.105,662483.0
2013-11-20,4.077,4.077,3.914,3.962,789955.0
2013-11-21,3.97,4.041,3.914,3.918,462715.0
2013-11-22,3.981,4.113,3.93,4.073,356035.0
2013-11-25,4.097,4.26,4.069,4.157,586394.0
2013-11-26,4.26,4.324,4.141,4.241,668474.0
2013-11-27,4.256,4.284,4.205,4.229,279313.0
2013-11-28,4.284,4.296,4.205,4.209,263223.0
2013-11-29,4.225,4.225,4.141,4.165,219648.0
2013-12-02,4.165,4.225,4.041,4.097,364464.0
2013-12-03,4.089,4.129,3.997,4.025,398493.0
2013-12-04,3.997,4.089,3.997,4.005,501207.0
2013-12-05,4.009,4.105,3.993,3.993,427149.0
2013-12-06,3.993,4.005,3.878,3.894,476491.0
2013-12-09,3.954,4.057,3.918,3.962,327392.0
2013-12-10,3.958,4.139,3.958,4.105,481264.0
2013-12-11,4.065,4.081,4.013,4.045,444597.0
2013-12-12,4.041,4.045,3.83,3.926,651052.0
2013-12-13,3.898,3.985,3.898,3.97,530617.0
2013-12-16,3.97,3.97,3.874,3.926,566267.0
2013-12-17,3.95,3.983,3.846,3.85,514906.0
2013-12-18,3.87,3.95,3.806,3.878,425948.0
2013-12-19,3.942,4.033,3.918,4.033,604071.0
2013-12-20,4.033,4.165,4.005,4.133,1043492.0
2013-12-23,4.133,4.173,3.989,4.089,453528.0
2013-12-24,4.117,4.225,4.117,4.221,109140.0
2013-12-27,4.304,4.352,4.233,4.241,222796.0
2013-12-30,4.241,4.28,4.237,4.264,168064.0
2013-12-31,4.264,4.328,4.245,4.292,191818.0
2014-01-02,4.292,4.34,4.26,4.296,161287.0
2014-01-03,4.264,4.268,4.133,4.181,180135.0
2014-01-06,4.241,4.308,4.129,4.177,218434.0
2014-01-07,4.225,4.384,4.185,4.336,361651.0
2014-01-08,4.38,4.575,4.364,4.575,630473.0
2014-01-09,4.583,4.583,4.432,4.492,422950.0
2014-01-10,4.504,4.555,4.456,4.527,247547.0
2014-01-13,4.531,4.531,4.432,4.468,392140.0
2014-01-14,4.364,4.46,4.324,4.388,399910.0
2014-01-15,4.468,4.524,4.392,4.516,305013.0
2014-01-16,4.524,4.571,4.484,4.571,405624.0
2014-01-17,4.535,4.623,4.498,4.539,420989.0
2014-01-20,4.539,4.587,4.539,4.555,419211.0
2014-01-21,4.559,4.818,4.559,4.81,809446.0
2014-01-22,4.795,4.842,4.699,4.787,545044.0
2014-01-23,4.747,4.777,4.655,4.679,388462.0
2014-01-24,4.663,4.727,4.603,4.623,397015.0
2014-01-28,4.559,4.619,4.496,4.535,405022.0
2014-01-29,4.563,4.643,4.512,4.524,367517.0
2014-01-30,4.5,4.524,4.344,4.352,715412.0
2014-01-31,4.42,4.496,4.388,4.496,387535.0
2014-02-03,4.436,4.456,4.384,4.404,370555.0
2014-02-04,4.284,4.352,4.205,4.245,880606.0
2014-02-05,4.272,4.328,4.233,4.312,558422.0
2014-02-06,4.296,4.504,4.276,4.48,480331.0
2014-02-07,4.508,4.603,4.484,4.603,478246.0
2014-02-10,4.703,4.777,4.659,4.683,759972.0
2014-02-11,4.691,4.767,4.663,4.743,315913.0
2014-02-12,4.755,4.838,4.735,4.783,644532.0
2014-02-13,4.802,4.822,4.751,4.767,397254.0
2014-02-14,4.783,4.842,4.771,4.842,530120.0
2014-02-17,4.866,4.942,4.866,4.934,411477.0
2014-02-18,4.942,5.018,4.938,5.006,505295.0
2014-02-19,5.054,5.125,5.03,5.062,660605.0
2014-02-20,5.125,5.169,4.966,5.058,610521.0
2014-02-21,5.081,5.321,5.073,5.321,899197.0
2014-02-24,5.38,5.509,5.371,5.428,972658.0
2014-02-25,5.508,5.532,5.374,5.447,654106.0
2014-02-26,5.447,5.447,5.258,5.293,582464.0
2014-02-27,5.264,5.353,5.175,5.305,448415.0
2014-02-28,5.313,5.358,5.232,5.301,501167.0
2014-03-03,5.305,5.317,5.098,5.228,357213.0
2014-03-04,5.24,5.313,5.183,5.309,306966.0
2014-03-05,5.394,5.524,5.394,5.524,311486.0
2014-03-06,5.564,5.617,5.504,5.508,326427.0
2014-03-07,5.572,5.65,5.516,5.637,325908.0
2014-03-10,5.65,5.65,5.418,5.471,320405.0
2014-03-11,5.508,5.508,5.289,5.382,407857.0
2014-03-12,5.333,5.54,5.236,5.54,505131.0
2014-03-13,5.556,5.662,5.499,5.499,389975.0
2014-03-14,5.418,5.431,5.236,5.236,353916.0
2014-03-17,5.236,5.431,5.236,5.406,320833.0
2014-03-18,5.422,5.455,5.337,5.353,384375.0
2014-03-19,5.386,5.572,5.386,5.552,438914.0
2014-03-20,5.508,5.516,5.394,5.41,240519.0
2014-03-21,5.439,5.577,5.402,5.556,854268.0
2014-03-24,5.504,5.552,5.398,5.552,232497.0
2014-03-25,5.479,5.536,5.398,5.516,358728.0
2014-03-26,5.52,5.56,5.491,5.548,371576.0
2014-03-27,5.475,5.508,5.341,5.467,345539.0
2014-03-28,5.447,5.516,5.388,5.483,235099.0
2014-03-31,5.512,5.597,5.491,5.556,163323.0
2014-04-01,5.556,5.564,5.435,5.54,248725.0
2014-04-02,5.585,5.65,5.52,5.637,405377.0
2014-04-03,5.658,5.832,5.641,5.735,414894.0
2014-04-04,5.783,5.8,5.483,5.609,486297.0
2014-04-07,5.435,5.443,5.313,5.321,360849.0
2014-04-08,5.305,5.305,5.049,5.236,832141.0
2014-04-09,5.285,5.341,5.183,5.203,463219.0
2014-04-10,5.293,5.329,5.191,5.26,337889.0
2014-04-11,5.086,5.102,4.915,4.915,539407.0
2014-04-14,4.847,4.847,4.599,4.615,1047174.0
2014-04-15,4.705,4.976,4.664,4.899,667573.0
2014-04-16,4.952,5.017,4.92,4.944,445634.0
2014-04-17,4.98,5.037,4.92,4.936,319726.0
2014-04-22,4.948,5.033,4.926,4.976,242830.0
2014-04-23,5.033,5.264,5.009,5.252,432357.0
2014-04-24,5.293,5.353,5.272,5.289,371112.0
2014-04-28,5.187,5.22,5.053,5.11,682209.0
2014-04-29,5.228,5.244,4.891,5.017,760013.0
2014-04-30,5.106,5.151,4.997,5.07,327811.0
2014-05-01,5.13,5.216,4.956,4.997,316069.0
2014-05-02,5.005,5.045,4.952,4.964,490265.0
2014-05-05,5.021,5.045,4.948,5.037,236015.0
2014-05-06,5.053,5.155,5.029,5.13,215078.0
2014-05-07,5.094,5.098,4.952,4.952,514536.0
2014-05-08,5.009,5.025,4.907,4.964,460696.0
2014-05-09,4.96,4.96,4.834,4.867,297166.0
2014-05-12,4.867,4.928,4.847,4.887,338276.0
2014-05-13,4.895,4.952,4.887,4.915,354223.0
2014-05-14,4.915,5.009,4.895,4.972,284558.0
2014-05-15,4.895,5.053,4.879,5.033,399688.0
2014-05-16,4.964,4.972,4.899,4.915,448614.0
2014-05-19,4.924,5.005,4.851,4.867,364897.0
2014-05-20,4.883,4.895,4.745,4.79,278611.0
2014-05-21,4.737,4.806,4.692,4.794,273059.0
2014-05-22,4.826,4.976,4.818,4.964,254144.0
2014-05-23,4.964,5.005,4.891,4.928,156163.0
2014-05-26,4.968,5.037,4.96,5.025,175840.0
2014-05-27,5.037,5.037,4.932,4.968,152365.0
2014-05-28,4.988,5.128,4.988,5.078,246436.0
2014-05-29,5.07,5.11,5.061,5.098,227607.0
2014-05-30,5.122,5.159,5.001,5.029,338847.0
2014-06-02,4.988,5.139,4.972,5.114,256523.0
2014-06-03,5.009,5.025,4.928,4.94,338940.0
2014-06-04,4.964,4.964,4.83,4.863,239020.0
2014-06-05,4.806,4.871,4.713,4.778,484470.0
2014-06-06,4.778,4.903,4.765,4.81,435087.0
2014-06-10,4.806,4.814,4.725,4.753,492338.0
2014-06-11,4.729,4.765,4.674,4.7,361595.0
2014-06-12,4.676,4.713,4.51,4.591,610782.0
2014-06-13,4.563,4.587,4.408,4.583,514331.0
2014-06-16,4.579,4.595,4.486,4.538,311347.0
2014-06-17,4.481,4.538,4.453,4.506,337736.0
2014-06-18,4.49,4.514,4.413,4.417,610394.0
2014-06-19,4.461,4.571,4.421,4.546,778351.0
2014-06-20,4.542,4.548,4.449,4.51,442509.0
2014-06-23,4.542,4.611,4.453,4.461,409177.0
2014-06-24,4.457,4.494,4.429,4.461,679778.0
2014-06-25,4.413,4.449,4.34,4.433,552069.0
2014-06-26,4.457,4.498,4.445,4.465,713154.0
2014-06-27,4.461,4.469,4.364,4.38,336838.0
2014-06-30,4.372,4.461,4.279,4.433,432372.0
2014-07-01,4.437,4.514,4.429,4.433,523158.0
2014-07-02,4.421,4.502,4.421,4.441,499978.0
2014-07-03,4.445,4.534,4.404,4.494,483656.0
2014-07-04,4.55,4.688,4.55,4.664,560560.0
2014-07-07,4.668,4.733,4.66,4.733,395421.0
2014-07-08,4.713,4.786,4.7,4.773,479183.0
2014-07-09,4.745,4.765,4.603,4.64,391293.0
2014-07-10,4.64,4.676,4.534,4.668,419855.0
2014-07-11,4.599,4.623,4.526,4.546,355377.0
2014-07-14,4.567,4.68,4.567,4.676,253670.0
2014-07-15,4.688,4.713,4.522,4.587,437293.0
2014-07-16,4.579,4.595,4.546,4.559,196671.0
2014-07-17,4.664,4.696,4.627,4.64,292003.0
2014-07-18,4.615,4.623,4.546,4.623,164496.0
2014-07-21,4.623,4.652,4.583,4.583,156421.0
2014-07-22,4.583,4.615,4.506,4.554,271851.0
2014-07-23,4.583,4.928,4.552,4.875,783233.0
2014-07-24,4.948,5.025,4.911,5.005,752736.0
2014-07-25,4.976,4.988,4.879,4.932,347881.0
2014-07-28,4.871,4.875,4.802,4.818,405250.0
2014-07-29,4.826,4.879,4.769,4.782,385293.0
2014-07-30,4.782,4.83,4.717,4.806,538556.0
2014-07-31,4.806,4.867,4.79,4.806,281711.0
2014-08-01,4.725,4.725,4.571,4.619,467441.0
2014-08-04,4.583,4.668,4.563,4.664,287644.0
2014-08-05,4.7,4.709,4.627,4.66,318484.0
2014-08-06,4.623,4.676,4.49,4.51,447101.0
2014-08-07,4.522,4.55,4.461,4.506,367315.0
2014-08-08,4.51,4.522,4.364,4.461,594361.0
2014-08-11,4.522,4.571,4.449,4.51,457946.0
2014-08-12,4.554,4.644,4.546,4.644,559206.0
2014-08-13,4.64,4.745,4.599,4.741,734415.0
2014-08-14,4.745,4.806,4.721,4.782,311706.0
2014-08-15,4.948,5.212,4.928,5.207,2125726.0
2014-08-18,5.212,5.248,5.143,5.203,1284661.0
2014-08-19,5.272,5.397,5.26,5.272,1025025.0
2014-08-20,5.339,5.36,5.269,5.319,825672.0
2014-08-21,5.398,5.464,5.273,5.339,1054329.0
2014-08-22,5.36,5.564,5.348,5.531,992184.0
2014-08-25,5.472,5.514,5.416,5.464,269893.0
2014-08-26,5.472,5.497,5.414,5.481,275429.0
2014-08-27,5.489,5.664,5.468,5.568,536584.0
2014-08-28,5.539,5.576,5.485,5.564,689871.0
2014-08-29,5.568,5.618,5.51,5.568,683084.0
2014-09-01,5.601,5.659,5.551,5.593,319705.0
2014-09-02,5.555,5.58,5.46,5.51,648375.0
2014-09-03,5.506,5.664,5.493,5.609,469845.0
2014-09-04,5.609,5.634,5.555,5.568,622129.0
2014-09-05,5.531,5.572,5.406,5.555,378422.0
2014-09-08,5.526,5.568,5.452,5.485,412118.0
2014-09-09,5.477,5.58,5.452,5.58,243268.0
2014-09-10,5.493,5.543,5.472,5.501,344339.0
2014-09-11,5.51,5.547,5.427,5.447,239094.0
2014-09-12,5.41,5.522,5.41,5.464,243093.0
2014-09-15,5.402,5.46,5.402,5.443,203771.0
2014-09-16,5.406,5.452,5.248,5.269,631305.0
2014-09-17,5.331,5.348,5.177,5.194,546006.0
2014-09-18,5.285,5.364,5.173,5.29,498539.0
2014-09-19,5.36,5.414,5.331,5.398,359406.0
2014-09-22,5.41,5.456,5.306,5.356,387615.0
2014-09-23,5.298,5.406,5.29,5.402,319087.0
2014-09-24,5.294,5.344,5.231,5.323,354533.0
2014-09-25,5.364,5.431,5.327,5.423,343376.0
2014-09-26,5.319,5.339,5.256,5.26,344308.0
2014-09-29,5.244,5.26,5.14,5.14,238868.0
2014-09-30,5.123,5.248,5.09,5.248,354047.0
2014-10-01,5.198,5.335,5.171,5.335,241256.0
2014-10-02,5.269,5.273,5.194,5.219,247025.0
2014-10-03,5.194,5.206,5.165,5.194,281405.0
2014-10-06,5.215,5.493,5.215,5.439,407116.0
2014-10-07,5.485,5.489,5.244,5.323,479141.0
2014-10-08,5.194,5.231,5.053,5.182,385196.0
2014-10-09,5.236,5.41,5.236,5.364,315148.0
2014-10-10,5.152,5.298,5.14,5.24,388886.0
2014-10-13,5.111,5.202,5.073,5.094,356995.0
2014-10-14,5.069,5.221,5.015,5.157,367749.0
2014-10-15,5.119,5.194,5.107,5.132,352069.0
2014-10-16,5.111,5.142,4.986,5.115,516421.0
2014-10-17,5.173,5.335,5.173,5.327,428020.0
2014-10-20,5.36,5.485,5.36,5.452,377238.0
2014-10-21,5.456,5.472,5.398,5.414,253124.0
2014-10-22,5.464,5.514,5.389,5.506,432679.0
2014-10-23,5.485,5.506,5.423,5.489,228443.0
2014-10-24,5.526,5.564,5.443,5.501,283303.0
2014-10-27,5.531,5.688,5.51,5.585,327285.0
2014-10-28,5.589,5.647,5.56,5.643,290273.0
2014-10-29,5.672,5.755,5.659,5.672,375897.0
2014-10-30,5.697,5.722,5.589,5.609,300051.0
2014-10-31,5.647,5.672,5.572,5.58,252720.0
2014-11-03,5.609,5.643,5.518,5.564,346452.0
2014-11-04,5.593,5.742,5.589,5.709,501726.0
2014-11-05,5.734,5.776,5.722,5.776,429994.0
2014-11-06,5.796,5.83,5.78,5.83,475240.0
2014-11-07,5.909,6.083,5.896,6.083,764056.0
2014-11-10,6.17,6.191,6.037,6.062,546021.0
2014-11-11,6.054,6.071,5.95,5.963,368106.0
2014-11-12,5.996,6.06,5.967,6.0,415695.0
2014-11-13,5.967,6.091,5.929,6.067,664621.0
2014-11-14,6.067,6.079,6.042,6.058,215584.0
2014-11-17,6.079,6.079,5.959,5.963,240277.0
2014-11-18,5.963,5.975,5.888,5.959,236852.0
2014-11-19,5.971,5.971,5.875,5.888,344557.0
2014-11-20,5.817,5.892,5.776,5.796,347831.0
2014-11-21,5.792,6.037,5.776,6.029,545015.0
2014-11-24,6.079,6.125,5.992,6.046,317462.0
2014-11-25,6.021,6.067,5.975,6.013,389935.0
2014-11-26,6.025,6.208,6.017,6.162,429723.0
2014-11-27,6.141,6.183,6.058,6.083,421619.0
2014-11-28,6.079,6.079,5.896,5.959,381981.0
2014-12-01,5.938,6.071,5.905,5.925,306846.0
2014-12-02,5.821,6.033,5.78,6.025,406874.0
2014-12-03,6.033,6.195,6.025,6.141,391608.0
2014-12-04,6.233,6.586,6.233,6.553,841931.0
2014-12-05,6.524,6.702,6.515,6.632,649438.0
2014-12-08,6.652,6.848,6.652,6.794,577988.0
2014-12-09,6.644,6.777,6.54,6.698,569018.0
2014-12-10,6.644,6.682,6.532,6.619,402126.0
2014-12-11,6.461,6.486,6.332,6.424,785304.0
2014-12-12,6.507,6.607,6.416,6.536,514946.0
2014-12-15,6.42,6.582,6.382,6.569,526749.0
2014-12-16,6.569,6.682,6.507,6.648,456842.0
2014-12-17,6.673,6.806,6.636,6.777,467521.0
2014-12-18,6.773,6.977,6.723,6.752,608331.0
2014-12-19,6.827,6.939,6.81,6.898,556765.0
2014-12-22,6.923,7.051,6.923,6.956,485471.0
2014-12-23,7.014,7.026,6.852,6.885,289029.0
2014-12-24,6.906,6.906,6.798,6.864,180119.0
2014-12-29,6.864,6.981,6.827,6.981,424061.0
2014-12-30,6.993,7.018,6.839,6.856,240102.0
2014-12-31,6.844,6.877,6.802,6.856,107227.0
2015-01-02,6.839,6.939,6.814,6.931,149699.0
2015-01-05,6.914,6.981,6.86,6.968,348508.0
2015-01-06,6.885,6.952,6.864,6.939,414890.0
2015-01-07,6.893,6.989,6.819,6.939,587411.0
2015-01-08,6.977,7.018,6.877,6.989,498851.0
2015-01-09,7.064,7.313,7.055,7.242,866483.0
2015-01-12,7.259,7.309,7.18,7.218,486909.0
2015-01-13,7.159,7.309,7.064,7.251,604253.0
2015-01-14,7.259,7.533,7.251,7.504,1000270.0
2015-01-15,7.429,7.459,7.255,7.425,563187.0
2015-01-16,7.388,7.527,7.222,7.305,542960.0
2015-01-19,7.388,7.4,7.247,7.288,231997.0
2015-01-20,7.309,7.504,7.272,7.496,524172.0
2015-01-21,7.529,7.853,7.525,7.799,1212851.0
2015-01-22,7.833,7.833,7.708,7.812,983705.0
2015-01-23,7.895,7.932,7.587,7.633,714247.0
2015-01-27,7.708,7.936,7.704,7.916,627847.0
2015-01-28,7.853,8.007,7.666,7.957,496361.0
2015-01-29,7.841,7.916,7.724,7.895,778663.0
2015-01-30,8.061,8.09,7.936,7.949,411933.0
2015-02-02,7.945,8.157,7.92,8.103,483038.0
2015-02-03,8.14,8.31,8.111,8.273,501000.0
2015-02-04,8.31,8.576,8.298,8.431,932824.0
2015-02-05,8.402,8.447,8.194,8.223,894767.0
2015-02-06,8.273,8.323,8.236,8.294,515886.0
2015-02-09,8.29,8.393,8.273,8.364,445126.0
2015-02-10,8.348,8.447,8.31,8.414,480927.0
2015-02-11,8.477,8.668,8.443,8.543,285342.0
2015-02-12,8.601,8.734,8.576,8.734,525168.0
2015-02-13,8.726,8.726,8.335,8.406,672253.0
2015-02-16,8.46,8.497,8.273,8.456,395480.0
2015-02-17,8.439,8.472,8.269,8.385,326315.0
2015-02-18,8.518,8.564,8.435,8.51,590510.0
2015-02-19,8.518,8.531,8.414,8.414,375272.0
2015-02-20,8.51,8.522,8.115,8.128,851748.0
2015-02-23,8.206,8.319,7.982,8.298,955831.0
2015-02-24,8.335,8.399,8.246,8.331,795285.0
2015-02-25,8.664,8.741,8.481,8.523,385269.0
2015-02-26,8.523,8.536,8.229,8.327,563829.0
2015-02-27,8.408,8.515,8.314,8.481,497494.0
2015-03-02,8.502,8.536,8.382,8.451,446754.0
2015-03-03,8.536,8.596,8.412,8.485,743396.0
2015-03-04,8.455,8.545,8.288,8.293,464999.0
2015-03-05,8.284,8.357,8.139,8.19,434131.0
2015-03-06,8.19,8.276,7.938,8.237,797332.0
2015-03-09,8.195,8.201,7.998,8.067,394585.0
2015-03-10,8.096,8.212,8.049,8.203,414222.0
2015-03-11,8.109,8.216,8.071,8.186,415906.0
2015-03-12,8.186,8.429,8.077,8.357,626310.0
2015-03-13,8.416,8.481,8.348,8.468,429544.0
2015-03-16,8.481,8.527,8.357,8.391,447989.0
2015-03-17,8.451,8.489,8.335,8.348,599715.0
2015-03-18,8.352,8.515,8.348,8.506,549276.0
2015-03-19,8.527,8.66,8.481,8.621,841538.0
2015-03-20,8.63,8.656,8.442,8.536,2046625.0
2015-03-23,8.621,8.651,8.489,8.515,425608.0
2015-03-24,8.463,8.553,8.412,8.536,429149.0
2015-03-25,8.536,8.613,8.442,8.463,383152.0
2015-03-26,8.365,8.395,8.22,8.237,508227.0
2015-03-27,8.22,8.37,8.22,8.263,282460.0
2015-03-30,8.263,8.34,8.096,8.207,453165.0
2015-03-31,8.284,8.446,8.284,8.382,421027.0
2015-04-01,8.331,8.532,8.276,8.527,595690.0
2015-04-02,8.515,8.634,8.485,8.579,328666.0
2015-04-07,8.579,8.685,8.515,8.566,458053.0
2015-04-08,8.579,8.766,8.57,8.762,607419.0
2015-04-09,8.818,8.916,8.818,8.882,706346.0
2015-04-10,8.886,8.98,8.835,8.963,509566.0
2015-04-13,9.005,9.07,8.963,9.052,396509.0
2015-04-14,9.014,9.07,8.984,9.065,335776.0
2015-04-15,9.061,9.061,8.796,8.843,390188.0
2015-04-16,8.903,9.027,8.882,9.014,381876.0
2015-04-17,8.98,9.065,8.95,8.967,394459.0
2015-04-20,8.886,8.888,8.715,8.788,369862.0
2015-04-21,8.869,8.924,8.826,8.843,230365.0
2015-04-22,8.848,8.95,8.69,8.749,322730.0
2015-04-23,8.749,8.818,8.69,8.784,291419.0
2015-04-24,8.835,9.005,8.835,8.959,383650.0
2015-04-27,9.01,9.253,9.001,9.202,470984.0
2015-04-28,9.146,9.198,8.988,9.01,266469.0
2015-04-29,8.963,8.963,8.557,8.57,464041.0
2015-04-30,8.536,8.557,8.361,8.519,524278.0
2015-05-01,8.455,8.574,8.434,8.523,52322.0
2015-05-04,8.6,8.771,8.577,8.66,346017.0
2015-05-05,8.69,8.788,8.455,8.502,604397.0
2015-05-06,8.195,8.195,7.601,7.968,1102061.0
2015-05-07,7.887,8.058,7.806,7.921,756229.0
2015-05-08,7.887,8.105,7.887,7.943,525352.0
2015-05-11,8.109,8.156,7.849,7.883,567199.0
2015-05-12,7.853,7.853,7.614,7.717,765597.0
2015-05-13,7.682,7.721,7.571,7.657,819033.0
2015-05-14,7.661,7.665,7.469,7.495,869003.0
2015-05-15,7.426,7.623,7.405,7.533,1126675.0
2015-05-18,7.537,7.742,7.469,7.469,521750.0
2015-05-19,7.584,7.623,7.396,7.49,706114.0
2015-05-20,7.623,7.789,7.512,7.789,799960.0
2015-05-21,8.045,8.052,7.874,7.981,795510.0
2015-05-22,8.049,8.062,7.9,7.943,598009.0
2015-05-25,8.032,8.092,7.947,8.02,403926.0
2015-05-26,8.024,8.041,7.892,7.968,563024.0
2015-05-27,7.956,8.015,7.883,7.947,341592.0
2015-05-28,8.007,8.011,7.857,7.938,413012.0
2015-05-29,7.938,8.107,7.938,7.977,463104.0
2015-06-01,7.938,8.015,7.832,8.003,548871.0
2015-06-02,8.003,8.015,7.691,7.699,655373.0
2015-06-03,7.627,7.708,7.482,7.593,450595.0
2015-06-04,7.618,7.892,7.601,7.789,838900.0
2015-06-05,7.793,7.853,7.708,7.759,548124.0
2015-06-09,7.712,7.81,7.64,7.661,906673.0
2015-06-10,7.682,7.759,7.618,7.691,358773.0
2015-06-11,7.691,7.883,7.682,7.866,577885.0
2015-06-12,7.853,8.037,7.832,7.913,501989.0
2015-06-15,7.913,8.041,7.845,7.892,459420.0
2015-06-16,7.853,7.86,7.644,7.653,626435.0
2015-06-17,7.763,7.819,7.687,7.742,427460.0
2015-06-18,7.665,7.678,7.431,7.503,706866.0
2015-06-19,7.64,7.9,7.58,7.717,541644.0
2015-06-22,7.64,7.708,7.486,7.627,374749.0
2015-06-23,7.725,7.879,7.712,7.862,429095.0
2015-06-24,7.879,7.938,7.776,7.802,336765.0
2015-06-25,7.776,7.793,7.674,7.678,191484.0
2015-06-26,7.512,7.712,7.486,7.691,356677.0
2015-06-29,7.554,7.571,7.256,7.392,568433.0
2015-06-30,7.379,7.426,7.192,7.426,549320.0
2015-07-01,7.384,7.554,7.362,7.448,501972.0
2015-07-02,7.507,7.778,7.507,7.751,509415.0
2015-07-03,7.64,7.725,7.512,7.627,376563.0
2015-07-06,7.486,7.559,7.392,7.507,303157.0
2015-07-07,7.554,7.729,7.524,7.623,428317.0
2015-07-08,7.469,7.584,7.179,7.179,733400.0
2015-07-09,7.106,7.221,7.0,7.17,692321.0
2015-07-10,7.256,7.354,7.251,7.332,495539.0
2015-07-13,7.337,7.46,7.2,7.341,455220.0
2015-07-14,7.563,7.563,7.401,7.46,366730.0
2015-07-15,7.512,7.512,7.341,7.426,485869.0
2015-07-16,7.542,7.678,7.452,7.473,562094.0
2015-07-17,7.584,7.751,7.499,7.738,488254.0
2015-07-20,7.802,7.87,7.695,7.789,332307.0
2015-07-21,7.832,7.951,7.815,7.896,493700.0
2015-07-22,7.874,8.015,7.768,7.87,638413.0
2015-07-23,7.84,7.968,7.84,7.951,453493.0
2015-07-24,7.887,8.067,7.81,7.973,581252.0
2015-07-27,7.917,8.041,7.823,7.964,285783.0
2015-07-28,7.87,7.87,7.486,7.678,1056479.0
2015-07-29,7.789,7.832,7.695,7.768,772359.0
2015-07-30,7.81,7.857,7.712,7.789,254192.0
2015-07-31,7.828,7.934,7.828,7.913,255455.0
2015-08-03,7.943,7.99,7.832,7.879,259318.0
2015-08-04,7.806,8.024,7.687,7.956,556163.0
2015-08-05,7.938,7.96,7.815,7.879,427376.0
2015-08-06,7.879,7.938,7.806,7.917,400636.0
2015-08-07,7.832,7.909,7.742,7.857,482235.0
2015-08-10,7.857,8.024,7.806,8.015,413582.0
2015-08-11,7.943,8.523,7.883,8.314,1128762.0
2015-08-12,8.451,8.51,8.224,8.348,1210466.0
2015-08-13,8.365,8.515,8.34,8.451,1030387.0
2015-08-14,8.383,8.55,8.361,8.506,704598.0
2015-08-17,8.642,8.774,8.554,8.708,488552.0
2015-08-18,8.708,8.934,8.66,8.682,552380.0
2015-08-19,8.686,8.769,8.603,8.708,264366.0
2015-08-20,8.576,8.787,8.576,8.699,511287.0
2015-08-21,8.554,8.554,8.151,8.181,618411.0
2015-08-24,7.874,8.076,7.629,7.659,1210346.0
2015-08-25,7.37,8.138,7.37,8.129,1052908.0
2015-08-26,7.984,8.247,7.769,8.173,771759.0
2015-08-27,8.3,8.647,8.3,8.339,531653.0
2015-08-28,8.423,8.515,8.243,8.41,399567.0
2015-08-31,8.309,8.506,8.225,8.405,409491.0
2015-09-01,8.296,8.339,7.984,7.984,404010.0
2015-09-02,7.896,7.98,7.646,7.826,878186.0
2015-09-03,8.028,8.155,7.765,7.774,760983.0
2015-09-04,7.857,8.087,7.743,7.87,470537.0
2015-09-07,7.901,7.918,7.677,7.817,445832.0
2015-09-08,7.866,8.111,7.852,8.098,385282.0
2015-09-09,8.181,8.55,8.181,8.511,722682.0
2015-09-10,8.212,8.269,8.116,8.173,395526.0
2015-09-11,8.168,8.256,8.089,8.146,335273.0
2015-09-14,8.239,8.249,8.006,8.124,432759.0
2015-09-15,8.089,8.107,7.804,7.988,674755.0
2015-09-16,8.094,8.217,8.076,8.181,390115.0
2015-09-17,8.353,8.353,8.133,8.19,421864.0
2015-09-18,8.181,8.401,8.076,8.339,358416.0
2015-09-21,8.221,8.221,8.028,8.124,299387.0
2015-09-22,8.19,8.348,8.124,8.164,315670.0
2015-09-23,8.076,8.076,7.861,7.923,466969.0
2015-09-24,7.949,8.142,7.949,8.089,215968.0
2015-09-25,8.138,8.331,8.098,8.256,333479.0
2015-09-28,8.26,8.436,8.16,8.436,403854.0
2015-09-29,8.138,8.313,8.046,8.046,523014.0
2015-09-30,8.054,8.353,8.054,8.335,404261.0
2015-10-01,8.396,8.502,8.366,8.467,367441.0
2015-10-02,8.331,8.607,8.331,8.515,418408.0
2015-10-05,8.642,8.717,8.611,8.673,277985.0
2015-10-06,8.756,8.883,8.747,8.826,461927.0
2015-10-07,8.818,8.818,8.576,8.717,595447.0
2015-10-08,8.818,8.971,8.818,8.954,574703.0
2015-10-09,9.103,9.19,9.019,9.125,542402.0
2015-10-12,9.09,9.153,9.076,9.112,373765.0
2015-10-13,9.015,9.015,8.765,8.848,336536.0
2015-10-14,8.84,8.984,8.721,8.94,426584.0
2015-10-15,9.041,9.169,8.982,9.112,364810.0
2015-10-16,9.208,9.366,9.208,9.261,502212.0
2015-10-19,9.256,9.392,9.243,9.278,268926.0
2015-10-20,9.278,9.414,9.269,9.291,463679.0
2015-10-21,9.269,9.331,9.173,9.256,293583.0
2015-10-22,9.212,9.23,9.041,9.09,287599.0
2015-10-23,9.309,9.441,9.278,9.419,455194.0
2015-10-26,9.441,9.691,9.441,9.515,343516.0
2015-10-27,9.515,9.699,9.515,9.634,340387.0
2015-10-28,9.651,9.702,9.598,9.642,253935.0
2015-10-29,9.695,9.774,9.533,9.577,386939.0
2015-10-30,9.48,10.028,9.467,9.884,368005.0
2015-11-02,9.884,9.98,9.655,9.699,448230.0
2015-11-03,9.976,10.151,9.831,10.151,395333.0
2015-11-04,10.217,10.283,9.901,9.927,422547.0
2015-11-05,9.897,9.98,9.778,9.884,240669.0
2015-11-06,9.927,10.006,9.726,9.906,569951.0
2015-11-09,9.857,10.134,9.805,10.006,529670.0
2015-11-10,9.98,10.068,9.927,10.055,874258.0
2015-11-11,10.055,10.213,10.055,10.186,559031.0
2015-11-12,10.156,10.16,10.024,10.081,404724.0
2015-11-13,10.002,10.103,9.875,10.072,509931.0
2015-11-16,9.901,10.191,9.875,10.103,568731.0
2015-11-17,10.274,10.651,10.261,10.651,450310.0
2015-11-18,10.581,10.695,10.467,10.585,563934.0
2015-11-19,10.761,10.91,10.585,10.91,141933.0
2015-11-20,10.818,11.059,10.748,10.972,337571.0
2015-11-23,10.967,11.195,10.963,10.976,427838.0
2015-11-24,10.967,11.165,10.963,11.086,616671.0
2015-11-25,11.055,11.322,11.024,11.222,412982.0
2015-11-26,11.279,11.494,11.274,11.322,302670.0
2015-11-27,11.423,11.441,11.217,11.274,253397.0
2015-11-30,11.274,11.371,11.208,11.371,296818.0
2015-12-01,11.406,11.625,11.318,11.577,528686.0
2015-12-02,11.586,11.792,11.498,11.783,396867.0
2015-12-03,11.625,11.759,11.542,11.691,925974.0
2015-12-04,10.783,11.099,10.3,10.66,1590254.0
2015-12-07,10.954,11.081,10.888,10.945,953586.0
2015-12-08,10.897,11.055,10.893,11.007,872924.0
2015-12-09,10.862,11.055,10.862,10.91,495974.0
2015-12-10,10.928,11.108,10.888,11.072,732550.0
2015-12-11,11.02,11.169,10.972,11.011,262103.0
2015-12-14,10.792,10.8,10.489,10.664,715246.0
2015-12-15,10.757,10.941,10.669,10.721,557863.0
2015-12-16,10.792,11.094,10.77,11.051,479517.0
2015-12-17,11.327,11.48,11.151,11.48,604549.0
2015-12-18,11.274,11.669,11.274,11.524,746992.0
2015-12-21,11.445,11.621,11.336,11.423,272920.0
2015-12-22,11.616,11.63,11.366,11.432,242535.0
2015-12-23,11.594,11.691,11.516,11.542,239846.0
2015-12-24,11.612,11.722,11.516,11.59,148410.0
2015-12-29,11.586,11.893,11.463,11.88,334404.0
2015-12-30,12.02,12.253,11.91,12.038,242542.0
2015-12-31,12.029,12.099,11.945,11.95,126752.0
2016-01-04,11.95,12.38,11.945,12.178,344980.0
2016-01-05,12.165,12.165,11.818,11.823,445820.0
2016-01-06,11.853,12.059,11.669,11.809,435369.0
2016-01-07,11.809,11.994,11.533,11.546,589627.0
2016-01-08,11.265,11.581,11.059,11.537,427274.0
2016-01-11,11.226,11.524,11.059,11.524,503809.0
2016-01-12,11.511,11.713,11.287,11.349,419033.0
2016-01-13,11.309,11.524,11.274,11.419,567944.0
2016-01-14,11.077,11.09,10.879,10.967,508374.0
2016-01-15,11.09,11.261,10.871,10.945,442745.0
2016-01-18,10.493,10.493,10.186,10.243,749847.0
2016-01-19,10.243,10.647,10.243,10.629,672073.0
2016-01-20,10.634,10.634,10.195,10.226,533730.0
2016-01-21,10.656,10.656,10.063,10.081,818479.0
2016-01-22,10.23,10.52,10.134,10.52,525514.0
2016-01-25,10.669,10.691,10.507,10.607,343895.0
2016-01-27,10.643,10.73,10.507,10.542,326546.0
2016-01-28,10.542,10.844,10.441,10.818,408056.0
2016-01-29,10.59,10.59,9.629,9.98,1651704.0
2016-02-01,10.046,10.252,9.831,10.156,766403.0
2016-02-02,10.142,10.151,9.555,9.616,798705.0
2016-02-03,9.432,10.046,9.269,9.383,1085199.0
2016-02-04,9.432,9.708,9.388,9.612,1092689.0
2016-02-05,9.651,9.734,9.445,9.642,748171.0
2016-02-08,9.541,9.541,9.217,9.484,398155.0
2016-02-09,9.212,9.256,8.997,9.076,805830.0
2016-02-10,9.112,9.199,8.651,8.765,923561.0
2016-02-11,8.8,9.063,8.798,8.98,634271.0
2016-02-12,8.967,9.015,8.673,8.73,537070.0
2016-02-15,8.905,9.011,8.8,8.971,644465.0
2016-02-16,9.177,9.388,9.116,9.37,561470.0
2016-02-17,9.388,9.449,9.112,9.23,629683.0
2016-02-18,9.616,9.616,9.261,9.555,629721.0
2016-02-19,9.607,10.059,9.572,9.967,992090.0
2016-02-22,9.982,10.041,9.656,9.923,618650.0
2016-02-23,10.065,10.178,9.779,9.838,811472.0
2016-02-24,9.752,9.893,9.607,9.621,600271.0
2016-02-25,9.716,9.888,9.566,9.639,497630.0
2016-02-26,9.752,9.875,9.575,9.838,526583.0
2016-02-29,9.879,10.056,9.748,9.943,422704.0
2016-03-01,9.97,10.224,9.807,10.21,765514.0
2016-03-02,10.473,10.695,10.342,10.527,503501.0
2016-03-03,10.582,10.582,10.156,10.369,1153640.0
2016-03-04,10.382,10.45,10.246,10.382,790779.0
2016-03-07,10.496,10.568,10.097,10.183,481924.0
2016-03-08,10.246,10.264,9.992,10.06,581378.0
2016-03-09,10.042,10.428,9.974,10.405,545226.0
2016-03-10,10.405,10.446,10.319,10.391,434799.0
2016-03-11,10.346,10.373,10.174,10.319,481279.0
2016-03-14,10.428,10.555,10.287,10.337,503233.0
2016-03-15,10.328,10.337,10.142,10.156,292167.0
2016-03-16,10.192,10.491,10.133,10.473,830425.0
2016-03-17,10.6,10.6,10.192,10.196,643010.0
2016-03-18,10.319,10.36,10.16,10.16,755839.0
2016-03-21,10.237,10.378,10.187,10.196,264330.0
2016-03-22,10.242,10.36,10.205,10.323,401008.0
2016-03-23,10.292,10.351,10.147,10.328,448303.0
2016-03-24,10.233,10.26,10.042,10.079,431475.0
2016-03-29,10.088,10.26,10.042,10.083,591174.0
2016-03-30,10.183,10.242,10.106,10.133,357458.0
2016-03-31,10.287,10.487,10.228,10.283,518746.0
2016-04-01,10.196,10.201,9.893,9.965,528102.0
2016-04-04,9.974,10.069,9.924,9.938,290763.0
2016-04-05,9.938,10.033,9.657,9.716,314970.0
2016-04-06,9.72,9.961,9.702,9.856,450534.0
2016-04-07,9.902,10.233,9.902,10.106,460138.0
2016-04-08,9.92,10.174,9.92,9.965,399339.0
2016-04-11,9.965,10.242,9.965,10.233,471424.0
2016-04-12,10.187,10.251,10.119,10.165,617254.0
2016-04-13,10.337,10.337,10.16,10.292,635525.0
2016-04-14,10.355,10.405,10.205,10.396,286520.0
2016-04-15,10.428,10.505,10.378,10.491,325099.0
2016-04-18,10.428,10.536,10.4,10.459,632825.0
2016-04-19,10.564,10.586,10.405,10.428,362657.0
2016-04-20,10.473,10.473,10.255,10.332,281739.0
2016-04-21,10.382,10.382,10.28,10.332,524401.0
2016-04-22,10.273,10.301,10.21,10.255,314687.0
2016-04-26,10.292,10.346,10.079,10.119,620640.0
2016-04-27,10.174,10.178,10.06,10.106,817709.0
2016-04-28,10.147,10.215,9.897,9.924,445354.0
2016-04-29,9.97,9.97,9.689,9.748,451578.0
2016-05-02,9.684,9.739,9.544,9.612,548209.0
2016-05-03,9.566,9.952,9.566,9.938,674109.0
2016-05-04,9.87,9.909,9.793,9.802,531794.0
2016-05-05,9.829,9.829,9.702,9.788,259242.0
2016-05-06,9.698,9.875,9.593,9.838,455092.0
2016-05-09,9.838,9.897,9.761,9.793,235609.0
2016-05-10,9.811,10.101,9.77,9.97,537871.0
2016-05-11,10.156,10.242,9.965,10.169,433043.0
2016-05-12,10.115,10.142,9.979,10.074,332891.0
2016-05-13,10.079,10.237,10.056,10.233,300925.0
2016-05-16,10.26,10.482,10.251,10.41,424864.0
2016-05-17,10.482,10.768,10.482,10.668,908482.0
2016-05-18,10.668,10.709,10.509,10.632,694282.0
2016-05-19,10.645,10.799,10.53,10.609,783632.0
2016-05-20,10.627,10.786,10.577,10.768,333859.0
2016-05-23,10.768,11.019,10.768,10.913,517781.0
2016-05-24,10.913,10.913,10.686,10.727,489323.0
2016-05-25,10.913,11.139,10.872,11.003,426408.0
2016-05-26,11.017,11.108,10.79,10.899,376657.0
2016-05-27,10.949,11.008,10.867,10.972,331749.0
2016-05-30,11.008,11.135,10.917,11.071,494197.0
2016-05-31,11.058,11.23,11.003,11.189,526947.0
2016-06-01,10.999,11.071,10.867,10.904,539018.0
2016-06-02,10.881,11.022,10.659,10.686,319288.0
2016-06-03,10.795,10.972,10.774,10.854,502230.0
2016-06-06,10.768,10.908,10.709,10.881,253715.0
2016-06-07,10.881,10.963,10.799,10.818,341339.0
2016-06-08,10.777,10.895,10.709,10.89,515043.0
2016-06-09,10.908,10.999,10.788,10.981,390727.0
2016-06-10,10.876,10.94,10.795,10.922,478061.0
2016-06-14,10.686,10.691,10.296,10.296,415929.0
2016-06-15,10.205,10.323,10.088,10.201,472415.0
2016-06-16,10.314,10.414,10.255,10.332,398277.0
2016-06-17,10.41,10.636,10.378,10.573,538290.0
2016-06-20,10.632,10.818,10.627,10.772,394200.0
2016-06-21,10.813,11.04,10.736,11.003,460467.0
2016-06-22,11.008,11.099,10.858,10.881,446327.0
2016-06-23,10.881,11.194,10.881,11.049,426799.0
2016-06-24,11.117,11.285,10.292,10.459,694338.0
2016-06-27,10.423,10.423,9.856,9.897,750332.0
2016-06-28,9.72,9.897,9.462,9.852,983512.0
2016-06-29,10.097,10.301,10.006,10.015,506438.0
2016-06-30,10.16,10.246,10.088,10.088,433035.0
2016-07-01,10.069,10.165,10.047,10.065,275861.0
2016-07-04,10.065,10.133,9.915,10.088,382721.0
2016-07-05,10.156,10.156,9.788,9.865,297654.0
2016-07-06,9.748,9.748,9.272,9.421,800859.0
2016-07-07,9.503,9.607,9.385,9.457,511213.0
2016-07-08,9.453,9.471,9.294,9.412,424880.0
2016-07-11,9.58,9.675,9.534,9.612,442725.0
2016-07-12,9.698,9.725,9.616,9.625,655174.0
2016-07-13,9.748,9.775,9.598,9.661,615821.0
2016-07-14,9.693,9.693,9.423,9.512,526771.0
2016-07-15,9.575,9.736,9.53,9.689,405312.0
2016-07-18,9.725,9.865,9.63,9.82,412886.0
2016-07-19,9.87,9.947,9.766,9.825,358228.0
2016-07-20,9.816,10.233,9.816,10.115,459454.0
2016-07-21,10.26,10.278,10.069,10.133,448523.0
2016-07-22,10.11,10.142,10.038,10.11,476854.0
2016-07-25,10.201,10.36,10.201,10.332,441627.0
2016-07-26,10.337,10.387,10.205,10.287,847377.0
2016-07-27,10.387,10.419,10.065,10.178,1008811.0
2016-07-28,10.178,10.305,10.151,10.187,724215.0
2016-07-29,10.246,10.387,10.246,10.355,401721.0
2016-08-01,10.41,10.455,10.296,10.455,328688.0
2016-08-02,10.641,10.641,10.432,10.468,411300.0
2016-08-03,10.36,10.416,10.219,10.382,614095.0
2016-08-04,10.45,10.632,10.45,10.632,450008.0
2016-08-05,10.654,10.695,10.527,10.582,374732.0
2016-08-08,10.641,10.872,10.636,10.763,435980.0
2016-08-09,10.836,10.967,10.709,10.89,516421.0
2016-08-10,10.849,11.013,10.731,10.976,540800.0
2016-08-11,10.899,11.783,10.895,11.77,1168551.0
2016-08-12,11.765,11.81,11.312,11.448,852911.0
2016-08-15,11.112,11.239,10.845,11.135,704384.0
2016-08-16,11.137,11.239,10.966,11.04,574511.0
2016-08-17,11.078,11.152,10.967,11.036,454416.0
2016-08-18,11.106,11.129,10.874,10.93,323328.0
2016-08-19,10.976,10.99,10.791,10.883,367223.0
2016-08-22,10.897,11.016,10.791,10.976,396811.0
2016-08-23,11.018,11.389,10.971,11.268,651168.0
2016-08-24,11.315,11.421,11.194,11.398,579152.0
2016-08-25,11.347,11.407,11.217,11.296,365226.0
2016-08-26,11.236,11.305,10.995,11.213,321291.0
2016-08-29,11.199,11.227,10.995,11.027,287981.0
2016-08-30,11.083,11.143,10.958,11.074,428468.0
2016-08-31,11.078,11.148,10.902,10.953,297345.0
2016-09-01,10.944,10.99,10.791,10.883,302776.0
2016-09-02,10.823,10.897,10.693,10.712,217394.0
2016-09-05,10.721,10.911,10.689,10.86,208706.0
2016-09-06,10.856,10.86,10.693,10.805,245582.0
2016-09-07,10.772,10.814,10.638,10.74,260327.0
2016-09-08,10.596,10.656,10.396,10.577,626360.0
2016-09-09,10.499,10.591,10.396,10.401,275029.0
2016-09-12,10.206,10.248,10.081,10.114,459801.0
2016-09-13,10.22,10.308,10.144,10.22,454692.0
2016-09-14,10.202,10.276,10.169,10.202,522174.0
2016-09-15,10.146,10.267,10.09,10.174,448145.0
2016-09-16,10.202,10.452,10.179,10.406,563301.0
2016-09-19,10.387,10.42,10.137,10.227,183171.0
2016-09-20,10.239,10.318,10.179,10.225,415095.0
2016-09-21,10.174,10.294,10.104,10.248,481943.0
2016-09-22,10.341,10.434,10.304,10.396,361903.0
2016-09-23,10.434,10.475,10.262,10.434,357863.0
2016-09-26,10.434,10.434,10.253,10.267,270915.0
2016-09-27,10.165,10.188,10.058,10.174,325571.0
2016-09-28,10.206,10.271,10.026,10.081,240260.0
2016-09-29,10.169,10.23,10.114,10.137,325405.0
2016-09-30,10.039,10.1,9.854,10.053,342207.0
2016-10-03,10.104,10.192,10.026,10.09,170538.0
2016-10-04,10.09,10.359,10.081,10.234,323248.0
2016-10-05,10.202,10.267,9.984,9.988,462228.0
2016-10-06,10.16,10.179,9.817,9.817,761698.0
2016-10-07,9.919,10.132,9.831,10.007,384675.0
2016-10-10,10.183,10.443,10.183,10.308,666237.0
2016-10-11,10.415,10.415,10.16,10.211,387592.0
2016-10-12,10.188,10.206,10.044,10.155,382655.0
2016-10-13,10.137,10.155,9.831,9.923,441954.0
2016-10-14,9.97,10.243,9.947,10.234,462507.0
2016-10-17,10.202,10.267,10.137,10.151,439813.0
2016-10-18,10.137,10.234,10.039,10.118,324444.0
2016-10-19,10.114,10.151,10.044,10.137,289935.0
2016-10-20,10.141,10.188,10.021,10.16,247669.0
2016-10-21,10.128,10.192,10.026,10.067,136720.0
2016-10-24,10.067,10.109,9.933,10.03,236121.0
2016-10-25,10.058,10.225,10.026,10.192,161262.0
2016-10-26,10.016,10.197,9.968,10.021,306383.0
2016-10-27,10.016,10.086,9.951,10.021,349923.0
2016-10-28,10.026,10.039,9.84,9.882,339339.0
2016-10-31,9.882,9.97,9.863,9.872,214232.0
2016-11-01,9.835,9.849,9.659,9.766,249061.0
2016-11-02,9.715,9.752,9.529,9.548,285102.0
2016-11-03,9.502,9.627,9.451,9.539,242633.0
2016-11-04,9.553,9.872,9.553,9.655,311481.0
2016-11-07,9.701,9.891,9.645,9.859,336984.0
2016-11-08,9.956,10.095,9.91,9.956,387293.0
2016-11-09,10.077,10.118,9.163,9.599,838590.0
2016-11-10,10.053,10.269,9.975,10.22,613282.0
2016-11-11,10.22,10.378,10.179,10.294,234655.0
2016-11-14,10.22,10.406,10.104,10.225,401953.0
2016-11-15,10.225,10.401,10.165,10.318,603790.0
2016-11-16,10.41,10.41,10.225,10.281,517871.0
2016-11-17,10.192,10.29,10.141,10.188,311008.0
2016-11-18,10.155,10.392,10.151,10.364,477100.0
2016-11-21,10.373,10.401,9.979,10.16,634938.0
2016-11-22,10.281,10.392,10.16,10.248,690274.0
2016-11-23,10.281,10.761,10.267,10.74,604713.0
2016-11-24,10.842,10.86,10.545,10.712,340990.0
2016-11-25,10.781,10.985,10.689,10.879,369702.0
2016-11-28,10.925,10.985,10.767,10.856,309500.0
2016-11-29,10.86,10.911,10.661,10.772,215561.0
2016-11-30,10.781,10.8,10.48,10.582,503855.0
2016-12-01,10.665,10.689,10.554,10.684,419481.0
2016-12-02,10.633,10.758,10.526,10.545,554897.0
2016-12-05,10.642,10.642,10.308,10.378,299938.0
2016-12-06,10.41,10.471,10.192,10.248,388418.0
2016-12-07,10.253,10.42,10.216,10.318,245275.0
2016-12-08,10.485,10.693,10.424,10.67,298451.0
2016-12-09,10.67,10.939,10.601,10.786,465751.0
2016-12-12,10.874,10.888,10.582,10.605,415842.0
2016-12-13,10.614,10.675,10.55,10.596,302570.0
2016-12-14,10.619,10.893,10.568,10.809,557429.0
2016-12-15,10.716,10.971,10.665,10.879,412790.0
2016-12-16,10.851,11.101,10.851,11.036,518364.0
2016-12-19,11.06,11.129,10.934,10.995,258391.0
2016-12-20,11.027,11.055,10.805,11.05,381167.0
2016-12-21,11.12,11.176,11.016,11.046,225140.0
2016-12-22,11.083,11.138,10.967,11.078,253695.0
2016-12-23,11.125,11.129,10.897,10.971,98678.0
2016-12-28,11.12,11.176,10.981,11.05,206639.0
2016-12-29,11.101,11.101,10.976,11.009,223855.0
2016-12-30,11.083,11.092,10.962,11.022,189422.0
2017-01-03,11.138,11.176,11.06,11.101,368877.0
2017-01-04,11.129,11.129,11.036,11.083,419961.0
2017-01-05,11.083,11.31,11.083,11.185,394846.0
2017-01-06,11.31,11.537,11.236,11.333,386868.0
2017-01-09,11.361,11.797,11.361,11.69,619891.0
2017-01-10,11.616,11.63,11.305,11.366,450924.0
2017-01-11,11.361,11.465,11.245,11.389,411827.0
2017-01-12,11.584,11.584,11.24,11.347,280935.0
2017-01-13,11.431,11.449,11.24,11.278,242612.0
2017-01-16,11.291,11.333,11.236,11.254,266624.0
2017-01-17,11.199,11.199,11.041,11.152,482231.0
2017-01-18,11.041,11.157,11.013,11.101,508226.0
2017-01-19,11.166,11.231,11.064,11.078,292729.0
2017-01-20,11.046,11.162,10.948,10.999,275665.0
2017-01-23,11.129,11.208,10.907,10.967,346692.0
2017-01-24,10.92,11.032,10.902,10.925,391876.0
2017-01-25,10.925,10.967,10.856,10.934,320542.0
2017-01-27,10.944,11.064,10.916,10.995,293656.0
2017-01-30,10.995,11.018,10.805,10.869,435633.0
2017-01-31,10.851,10.946,10.805,10.897,380980.0
2017-02-01,10.865,10.934,10.73,10.856,316179.0
2017-02-02,10.809,10.893,10.751,10.865,493394.0
2017-02-03,10.856,10.99,10.795,10.795,311948.0
2017-02-06,10.907,11.046,10.851,10.851,308692.0
2017-02-07,10.934,11.009,10.805,10.92,287421.0
2017-02-08,10.92,11.275,10.911,11.236,532297.0
2017-02-09,11.254,11.31,11.074,11.148,330409.0
2017-02-10,11.324,11.352,11.236,11.291,337529.0
2017-02-13,11.315,11.686,11.305,11.5,471142.0
2017-02-14,11.495,11.574,11.384,11.468,242020.0
2017-02-15,11.477,11.697,11.477,11.672,383295.0
2017-02-16,11.444,11.444,10.638,11.143,1026366.0
2017-02-17,11.129,11.398,10.93,10.99,553711.0
2017-02-20,10.99,11.023,10.902,11.009,559860.0
2017-02-21,10.932,11.179,10.932,11.093,364260.0
2017-02-22,11.155,11.155,10.875,10.998,415959.0
2017-02-23,10.989,11.07,10.88,10.998,460860.0
2017-02-24,11.06,11.093,10.866,10.866,382575.0
2017-02-27,10.903,10.979,10.832,10.913,335909.0
2017-02-28,10.96,11.022,10.832,10.837,520948.0
2017-03-01,10.885,10.932,10.747,10.79,494128.0
2017-03-02,11.084,11.131,10.894,11.017,651416.0
2017-03-03,10.956,11.079,10.889,10.979,336256.0
2017-03-06,11.184,11.222,10.989,11.084,253099.0
2017-03-07,11.074,11.127,11.041,11.108,368108.0
2017-03-08,11.098,11.129,10.937,10.965,242448.0
2017-03-09,11.022,11.074,11.008,11.041,195786.0
2017-03-10,11.131,11.26,11.108,11.245,371834.0
2017-03-13,11.274,11.297,11.112,11.117,305697.0
2017-03-14,11.136,11.25,11.122,11.16,251595.0
2017-03-15,11.16,11.207,10.975,11.07,339662.0
2017-03-16,10.984,11.103,10.903,11.098,575402.0
2017-03-17,11.321,11.321,11.184,11.293,971172.0
2017-03-20,11.397,11.464,11.217,11.25,238660.0
2017-03-21,11.236,11.26,11.136,11.198,296428.0
2017-03-22,11.098,11.098,10.775,10.799,381047.0
2017-03-23,10.861,10.96,10.809,10.875,240411.0
2017-03-24,10.965,11.032,10.885,10.979,297826.0
2017-03-27,10.918,10.956,10.799,10.903,230116.0
2017-03-28,10.989,11.079,10.941,11.027,270888.0
2017-03-29,11.084,11.203,11.003,11.188,303909.0
2017-03-30,11.25,11.307,11.174,11.231,335625.0
2017-03-31,11.203,11.326,11.203,11.217,180665.0
2017-04-03,11.345,11.411,11.103,11.188,205626.0
2017-04-04,11.188,11.269,11.108,11.226,159020.0
2017-04-05,11.25,11.312,11.122,11.174,292525.0
2017-04-06,11.146,11.146,10.994,11.06,402989.0
2017-04-07,11.15,11.364,11.074,11.141,249378.0
2017-04-10,11.155,11.207,11.084,11.122,228146.0
2017-04-11,11.065,11.392,11.065,11.392,368865.0
2017-04-12,11.411,11.411,11.136,11.174,289716.0
2017-04-13,11.193,11.226,11.098,11.122,228117.0
2017-04-18,11.112,11.188,11.079,11.141,213662.0
2017-04-19,11.131,11.378,11.098,11.274,430008.0
2017-04-20,11.316,11.35,11.06,11.089,273348.0
2017-04-21,11.131,11.203,11.027,11.041,234072.0
2017-04-24,11.06,11.06,10.965,11.017,413205.0
2017-04-26,11.392,11.392,11.188,11.25,308253.0
2017-04-27,11.25,11.35,11.25,11.307,222917.0
2017-04-28,11.274,11.274,11.122,11.193,236359.0
2017-05-01,11.146,11.241,11.089,11.108,355360.0
2017-05-02,11.127,11.297,11.093,11.245,409246.0
2017-05-03,11.193,11.312,11.136,11.188,335387.0
2017-05-04,11.16,11.217,11.127,11.203,316619.0
2017-05-05,11.16,11.297,11.112,11.184,290770.0
2017-05-08,11.297,11.511,11.262,11.468,654030.0
2017-05-09,11.483,11.848,11.483,11.824,779901.0
2017-05-10,11.905,12.066,11.896,12.057,666679.0
2017-05-11,12.071,12.171,12.019,12.128,794161.0
2017-05-12,12.1,12.123,11.874,11.938,255946.0
2017-05-15,11.867,12.104,11.839,12.104,451750.0
2017-05-16,12.152,12.301,12.133,12.294,605714.0
2017-05-17,12.214,12.275,12.047,12.066,339645.0
2017-05-18,11.473,11.782,11.473,11.782,561841.0
2017-05-19,11.791,11.824,11.706,11.772,258656.0
2017-05-22,11.82,11.839,11.725,11.772,308369.0
2017-05-23,11.853,11.976,11.782,11.943,259875.0
2017-05-24,11.929,12.081,11.929,12.076,342301.0
2017-05-25,12.081,12.081,11.872,11.948,329410.0
2017-05-26,11.872,11.986,11.872,11.919,310271.0
2017-05-29,11.9,11.986,11.815,11.972,398661.0
2017-05-30,11.891,12.0,11.841,11.924,211707.0
2017-05-31,11.962,12.071,11.905,11.953,361764.0
2017-06-01,12.0,12.1,11.915,12.024,222661.0
2017-06-02,12.114,12.297,12.104,12.233,413516.0
2017-06-05,12.223,12.318,12.152,12.252,195111.0
2017-06-06,12.294,12.494,12.294,12.437,490459.0
2017-06-07,12.418,12.76,12.413,12.75,551582.0
2017-06-08,12.674,12.926,12.631,12.888,458947.0
2017-06-09,12.816,13.172,12.783,13.087,548268.0
2017-06-13,13.049,13.082,12.854,13.03,650658.0
2017-06-14,13.116,13.4,13.116,13.291,642062.0
2017-06-15,13.286,13.31,13.116,13.215,1086142.0
2017-06-16,13.239,13.472,13.215,13.419,720323.0
2017-06-19,13.396,13.415,13.27,13.377,420365.0
2017-06-20,13.339,13.538,13.339,13.41,596739.0
2017-06-21,13.059,13.286,12.964,13.158,623494.0
2017-06-22,13.21,13.386,13.21,13.339,540562.0
2017-06-23,13.581,13.628,13.386,13.552,517791.0
2017-06-26,13.552,13.699,13.528,13.695,352863.0
2017-06-27,13.661,13.671,13.5,13.571,298673.0
2017-06-28,13.519,13.842,13.481,13.804,376733.0
2017-06-29,13.932,14.003,13.847,13.913,281064.0
2017-06-30,13.704,13.763,13.524,13.69,546577.0
2017-07-03,13.457,13.457,13.168,13.291,557858.0
2017-07-04,13.291,13.514,13.253,13.405,540049.0
2017-07-05,13.372,13.486,13.172,13.301,460843.0
2017-07-06,13.063,13.225,12.945,13.149,690450.0
2017-07-07,12.959,13.163,12.831,12.85,720046.0
2017-07-10,12.816,13.006,12.674,12.816,582196.0
2017-07-11,12.636,12.983,12.608,12.949,656476.0
2017-07-12,12.826,12.992,12.627,12.65,719239.0
2017-07-13,12.722,12.916,12.698,12.883,293708.0
2017-07-14,12.935,13.04,12.778,12.864,323032.0
2017-07-17,12.816,13.016,12.783,12.797,363599.0
2017-07-18,12.826,12.859,12.56,12.665,519437.0
2017-07-19,12.707,12.788,12.579,12.731,356537.0
2017-07-20,12.783,12.826,12.688,12.821,412803.0
2017-07-21,12.726,12.816,12.674,12.707,239435.0
2017-07-24,12.589,12.646,12.503,12.617,215519.0
2017-07-25,12.698,12.902,12.669,12.85,243131.0
2017-07-26,12.916,12.954,12.736,12.859,349694.0
2017-07-27,12.826,12.921,12.722,12.783,188518.0
2017-07-28,12.641,12.679,12.422,12.456,433075.0
2017-07-31,12.456,12.622,12.446,12.536,215226.0
2017-08-01,12.489,12.655,12.441,12.593,341826.0
2017-08-02,12.598,12.859,12.598,12.679,303886.0
2017-08-03,12.527,12.736,12.479,12.688,313978.0
2017-08-04,12.674,12.859,12.65,12.755,175767.0
2017-08-07,12.93,13.101,12.909,13.082,219666.0
2017-08-08,13.087,13.125,12.864,12.968,213771.0
2017-08-09,12.907,13.481,12.907,13.229,231279.0
2017-08-10,12.897,12.987,12.598,12.755,567781.0
2017-08-11,12.57,12.579,12.104,12.313,750496.0
2017-08-14,12.31,12.373,12.159,12.256,407553.0
2017-08-15,12.366,12.419,12.068,12.098,605411.0
2017-08-16,12.098,12.229,12.029,12.21,578820.0
2017-08-17,12.224,12.268,11.942,12.024,537369.0
2017-08-18,11.888,12.112,11.854,12.073,414122.0
2017-08-21,12.01,12.01,11.805,11.888,373064.0
2017-08-22,11.985,12.078,11.917,12.005,282354.0
2017-08-23,12.063,12.117,12.007,12.093,297343.0
2017-08-24,11.942,12.078,11.791,11.961,425267.0
2017-08-25,11.985,12.137,11.981,12.102,235148.0
2017-08-28,12.029,12.112,12.015,12.02,221447.0
2017-08-29,12.0,12.02,11.898,11.922,221390.0
2017-08-30,11.966,12.073,11.927,12.005,318528.0
2017-08-31,12.083,12.132,12.015,12.054,304258.0
2017-09-01,12.068,12.073,11.82,11.83,273688.0
2017-09-04,11.834,11.893,11.766,11.864,167666.0
2017-09-05,11.869,11.912,11.776,11.815,229260.0
2017-09-06,11.747,11.82,11.576,11.664,357347.0
2017-09-07,11.747,11.832,11.518,11.591,377494.0
2017-09-08,11.605,11.625,11.449,11.479,316744.0
2017-09-11,11.479,11.708,11.44,11.483,486844.0
2017-09-12,11.508,11.571,11.415,11.459,441594.0
2017-09-13,11.459,11.547,11.401,11.425,291890.0
2017-09-14,11.42,11.469,11.332,11.347,254463.0
2017-09-15,11.327,11.444,11.327,11.357,414860.0
2017-09-18,11.454,11.576,11.415,11.488,259214.0
2017-09-19,11.493,11.547,11.444,11.474,366691.0
2017-09-20,11.483,11.547,11.425,11.444,292033.0
2017-09-21,11.396,11.41,11.181,11.259,434681.0
2017-09-22,11.332,11.359,11.242,11.342,286972.0
2017-09-25,11.513,11.622,11.508,11.561,332830.0
2017-09-26,11.571,11.586,11.157,11.215,326697.0
2017-09-27,11.259,11.318,11.191,11.254,355859.0
2017-09-28,11.264,11.401,11.245,11.308,460871.0
2017-09-29,11.381,12.044,11.381,11.971,666322.0
2017-10-02,11.981,12.088,11.761,12.0,505421.0
2017-10-03,12.0,12.073,11.805,11.99,351556.0
2017-10-04,11.854,11.985,11.81,11.903,430833.0
2017-10-05,11.83,12.134,11.83,12.102,351049.0
2017-10-06,12.297,12.414,12.088,12.127,588707.0
2017-10-09,12.224,12.439,12.127,12.414,506303.0
2017-10-10,12.38,12.541,12.137,12.166,727771.0
2017-10-11,12.185,12.224,12.029,12.093,615679.0
2017-10-12,12.112,12.268,12.088,12.268,384912.0
2017-10-13,12.19,12.317,12.122,12.258,296494.0
2017-10-16,12.312,12.375,12.254,12.302,326304.0
2017-10-17,12.336,12.483,12.312,12.478,459238.0
2017-10-18,12.478,12.517,12.278,12.288,337486.0
2017-10-19,12.332,12.38,12.239,12.327,373174.0
2017-10-20,12.268,12.278,12.156,12.263,375838.0
2017-10-23,12.283,12.38,12.166,12.307,222846.0
2017-10-24,12.263,12.327,12.176,12.224,211659.0
2017-10-25,12.254,12.254,12.088,12.112,367516.0
2017-10-26,12.049,12.083,11.893,12.0,529747.0
2017-10-27,12.039,12.132,11.825,12.029,471921.0
2017-10-30,12.137,12.302,11.966,11.981,436074.0
2017-10-31,11.946,11.985,11.805,11.83,462480.0
2017-11-01,11.854,11.99,11.766,11.966,427798.0
2017-11-02,12.054,12.054,11.859,11.893,326262.0
2017-11-03,12.015,12.039,11.859,11.995,306633.0
2017-11-06,12.088,12.439,12.059,12.424,662522.0
2017-11-07,12.692,12.873,12.527,12.785,773510.0
2017-11-08,12.639,12.773,12.575,12.653,448413.0
2017-11-09,12.746,12.746,12.619,12.673,380354.0
2017-11-10,12.643,12.712,12.6,12.668,376155.0
2017-11-13,12.702,12.765,12.646,12.707,360619.0
2017-11-14,12.673,12.731,12.6,12.629,277292.0
2017-11-15,12.595,12.692,12.4,12.434,473542.0
2017-11-16,12.385,12.517,12.244,12.473,420043.0
2017-11-17,12.527,12.668,12.502,12.629,416387.0
2017-11-20,12.551,12.634,12.434,12.6,300062.0
2017-11-21,12.57,12.673,12.488,12.653,289837.0
2017-11-22,12.634,12.692,12.566,12.6,297278.0
2017-11-23,12.566,12.57,12.466,12.556,244973.0
2017-11-24,12.517,12.57,12.336,12.551,311329.0
2017-11-27,12.502,12.605,12.395,12.546,187469.0
2017-11-28,12.502,12.697,12.492,12.502,255458.0
2017-11-29,12.536,12.658,12.439,12.478,354027.0
2017-11-30,12.434,12.492,12.249,12.332,466544.0
2017-12-01,12.322,12.356,12.19,12.254,369888.0
2017-12-04,12.307,12.502,12.254,12.258,422320.0
2017-12-05,12.307,13.038,12.288,13.024,583076.0
2017-12-06,13.043,13.185,12.858,13.185,511407.0
2017-12-07,13.209,13.258,12.897,13.087,333928.0
2017-12-08,13.121,13.204,12.987,13.014,295589.0
2017-12-11,13.009,13.082,12.868,13.024,339996.0
2017-12-12,13.024,13.097,12.843,12.916,366649.0
2017-12-13,13.014,13.068,12.87,13.029,329931.0
2017-12-14,13.082,13.087,12.916,12.916,217459.0
2017-12-15,12.907,12.912,12.729,12.751,300775.0
2017-12-18,12.795,12.985,12.731,12.965,548857.0
2017-12-19,12.994,13.185,12.902,13.16,331454.0
2017-12-20,13.072,13.17,13.038,13.131,232459.0
2017-12-21,12.965,13.136,12.946,13.131,399425.0
2017-12-22,13.199,13.287,13.121,13.209,287341.0
2017-12-27,13.272,13.345,13.048,13.053,314323.0
2017-12-28,13.146,13.287,13.033,13.141,265158.0
2017-12-29,13.155,13.233,12.985,13.141,245294.0
2018-01-02,13.16,13.263,12.834,12.834,410228.0
2018-01-03,13.014,13.077,12.946,12.98,335925.0
2018-01-04,13.116,13.209,13.024,13.068,329082.0
2018-01-05,13.199,13.209,12.882,12.912,336621.0
2018-01-08,13.019,13.097,12.955,13.068,235337.0
2018-01-09,13.043,13.075,12.868,12.897,422784.0
2018-01-10,12.999,13.623,12.951,13.501,936608.0
2018-01-11,13.55,13.696,13.428,13.443,410110.0
2018-01-12,13.428,13.516,13.394,13.501,273013.0
2018-01-15,13.545,13.55,13.277,13.302,373605.0
2018-01-16,13.272,13.477,13.209,13.433,241684.0
2018-01-17,13.263,13.579,13.233,13.467,318515.0
2018-01-18,13.501,13.55,13.336,13.379,331058.0
2018-01-19,13.336,13.438,13.331,13.394,250848.0
2018-01-22,13.428,13.438,13.243,13.258,312833.0
2018-01-23,13.311,13.409,13.194,13.336,276498.0
2018-01-24,13.321,13.414,13.248,13.389,299519.0
2018-01-25,13.438,13.516,13.345,13.516,321245.0
2018-01-29,13.555,13.652,13.389,13.428,481024.0
2018-01-30,13.375,13.472,13.326,13.375,370900.0
2018-01-31,13.282,13.457,13.136,13.428,362357.0
2018-02-01,13.482,13.684,13.448,13.672,324741.0
2018-02-02,13.594,13.726,13.589,13.638,322463.0
2018-02-05,13.404,13.54,13.063,13.121,640161.0
2018-02-06,12.76,12.77,11.869,12.288,1234176.0
2018-02-07,13.063,13.243,12.141,12.673,1363709.0
2018-02-08,12.667,12.822,12.597,12.712,886154.0
2018-02-09,12.675,12.805,12.59,12.795,1019237.0
2018-02-12,12.745,12.78,12.435,12.61,595616.0
2018-02-13,12.69,12.874,12.62,12.745,866858.0
2018-02-14,12.7,12.77,12.49,12.49,508739.0
2018-02-15,12.665,12.814,12.58,12.585,467953.0
2018-02-16,12.69,12.725,12.475,12.485,343525.0
2018-02-19,12.5,12.59,12.46,12.485,415621.0
2018-02-20,12.465,12.5,12.255,12.27,512384.0
2018-02-21,12.275,12.425,12.207,12.315,375068.0
2018-02-22,12.305,12.49,12.24,12.36,409833.0
2018-02-23,12.465,12.475,12.207,12.26,322690.0
2018-02-26,12.415,12.43,12.23,12.405,446139.0
2018-02-27,12.47,12.755,12.415,12.715,652550.0
2018-02-28,12.715,12.745,12.485,12.7,636559.0
2018-03-01,12.685,12.685,12.425,12.58,441177.0
2018-03-02,12.45,12.49,12.185,12.245,506231.0
2018-03-05,12.245,12.335,12.202,12.295,322296.0
2018-03-06,12.4,12.615,12.395,12.47,364930.0
2018-03-07,12.365,12.44,12.215,12.23,432515.0
2018-03-08,12.31,12.58,12.29,12.56,317684.0
2018-03-09,12.49,12.805,12.445,12.69,379529.0
2018-03-12,12.844,13.134,12.77,13.039,504661.0
2018-03-13,13.039,13.139,12.884,13.014,580888.0
2018-03-14,12.869,12.939,12.56,12.64,368060.0
2018-03-15,12.844,12.844,12.54,12.555,449623.0
2018-03-16,12.565,12.854,12.565,12.829,467838.0
2018-03-19,12.939,12.994,12.69,12.884,357014.0
2018-03-20,12.735,12.735,12.54,12.64,431061.0
2018-03-21,12.69,12.74,12.56,12.59,227164.0
2018-03-22,12.495,12.515,12.245,12.4,405459.0
2018-03-23,12.155,12.21,12.04,12.06,458238.0
2018-03-26,11.99,12.05,11.815,12.025,388320.0
2018-03-27,12.075,12.29,12.075,12.16,359814.0
2018-03-28,12.035,12.165,11.92,11.925,387453.0
2018-03-29,11.885,11.99,11.808,11.91,632321.0
2018-04-03,11.765,11.79,11.536,11.576,559048.0
2018-04-04,11.591,11.68,11.468,11.541,358745.0
2018-04-05,11.615,11.71,11.531,11.68,369357.0
2018-04-06,11.75,11.76,11.531,11.566,277647.0
2018-04-09,11.491,11.586,11.431,11.506,394258.0
2018-04-10,11.491,11.551,11.341,11.431,427603.0
2018-04-11,11.486,11.486,11.231,11.251,385625.0
2018-04-12,11.221,11.241,11.056,11.086,345264.0
2018-04-13,11.141,11.371,11.141,11.346,412615.0
2018-04-16,11.381,11.441,11.103,11.161,501232.0
2018-04-17,11.161,11.281,11.103,11.226,366862.0
2018-04-18,11.266,11.416,11.161,11.356,536513.0
2018-04-19,11.486,11.556,11.356,11.506,708785.0
2018-04-20,11.491,11.65,11.431,11.615,504911.0
2018-04-23,11.63,11.638,11.281,11.291,462902.0
2018-04-24,11.466,11.605,11.371,11.556,417612.0
2018-04-26,11.566,11.69,11.431,11.446,560426.0
2018-04-27,11.506,11.69,11.496,11.65,526097.0
2018-04-30,11.7,11.775,11.595,11.67,356792.0
2018-05-01,11.67,11.92,11.581,11.875,418787.0
2018-05-02,11.875,11.97,11.85,11.94,295026.0
2018-05-03,12.09,12.205,11.995,12.1,320120.0
2018-05-04,12.15,12.15,11.985,12.08,301389.0
2018-05-07,12.245,12.265,11.71,11.78,527146.0
2018-05-08,11.905,12.06,11.868,11.915,437443.0
2018-05-09,11.98,12.16,11.91,12.15,385715.0
2018-05-10,12.205,12.365,12.205,12.32,329061.0
2018-05-11,12.355,12.355,12.18,12.18,418490.0
2018-05-14,12.23,12.305,12.04,12.065,368136.0
2018-05-15,12.04,12.17,11.815,11.935,491464.0
2018-05-16,11.98,12.14,11.98,12.085,341949.0
2018-05-17,12.085,12.12,12.02,12.085,241011.0
2018-05-18,12.14,12.14,11.925,11.99,328814.0
2018-05-21,11.99,12.03,11.905,11.985,308210.0
2018-05-22,11.905,11.985,11.675,11.725,439096.0
2018-05-23,11.745,12.0,11.745,11.855,346097.0
2018-05-24,11.74,11.835,11.615,11.63,262463.0
2018-05-25,11.65,11.795,11.61,11.755,291523.0
2018-05-28,11.76,11.815,11.61,11.76,282709.0
2018-05-29,11.755,11.805,11.64,11.66,247783.0
2018-05-30,11.496,11.521,11.331,11.376,404718.0
2018-05-31,11.496,11.566,11.326,11.536,482407.0
2018-06-01,11.476,11.516,11.326,11.361,267315.0
2018-06-04,11.391,11.546,11.311,11.311,398063.0
2018-06-05,11.281,11.466,11.281,11.381,437925.0
2018-06-06,11.371,11.381,11.158,11.186,447435.0
2018-06-07,11.186,11.346,11.186,11.276,438228.0
2018-06-08,11.281,11.436,11.221,11.321,403482.0
2018-06-12,11.341,11.441,11.331,11.391,398315.0
2018-06-13,11.366,11.411,11.231,11.301,331108.0
2018-06-14,11.296,11.381,11.171,11.186,659235.0
2018-06-15,11.361,11.77,11.321,11.725,799331.0
2018-06-18,11.74,11.875,11.546,11.615,527252.0
2018-06-19,11.715,11.74,11.581,11.6,335764.0
2018-06-20,11.735,11.915,11.69,11.775,608992.0
2018-06-21,11.98,12.085,11.94,12.03,818651.0
2018-06-22,11.98,11.985,11.843,11.87,441102.0
2018-06-25,11.87,11.955,11.72,11.83,397071.0
2018-06-26,11.645,11.74,11.556,11.645,544696.0
2018-06-27,11.635,11.823,11.61,11.66,445210.0
2018-06-28,11.635,11.65,11.491,11.546,424625.0
2018-06-29,11.605,11.67,11.513,11.64,480291.0
2018-07-02,11.715,11.88,11.65,11.83,584444.0
2018-07-03,11.86,11.89,11.8,11.855,476921.0
2018-07-04,11.466,11.526,10.891,11.096,1999234.0
2018-07-05,11.136,11.266,11.031,11.226,604338.0
2018-07-06,11.316,11.571,11.291,11.546,648062.0
2018-07-09,11.615,11.915,11.61,11.84,493482.0
2018-07-10,11.915,12.205,11.845,12.075,953089.0
2018-07-11,12.075,12.075,11.825,11.84,730212.0
2018-07-12,11.935,12.18,11.865,12.11,840154.0
2018-07-13,12.15,12.275,12.06,12.23,404216.0
2018-07-16,12.225,12.41,12.15,12.335,387395.0
2018-07-17,12.295,12.365,12.22,12.32,307405.0
2018-07-18,12.365,12.46,12.325,12.425,434822.0
2018-07-19,12.44,12.605,12.435,12.54,421853.0
2018-07-20,12.54,12.635,12.455,12.49,347296.0
2018-07-23,12.455,12.475,12.295,12.4,366949.0
2018-07-24,12.49,12.555,12.43,12.46,240840.0
2018-07-25,12.43,12.43,12.245,12.305,421782.0
2018-07-26,12.45,12.46,12.045,12.275,847856.0
2018-07-27,12.365,12.49,12.34,12.405,416758.0
2018-07-30,12.39,12.525,12.327,12.495,308042.0
2018-07-31,12.54,12.66,12.32,12.33,596320.0
2018-08-01,12.33,12.36,12.21,12.245,318580.0
2018-08-02,12.105,12.155,11.828,11.835,531491.0
2018-08-03,11.965,12.08,11.875,11.885,249482.0
2018-08-06,12.015,12.1,11.945,12.01,271588.0
2018-08-07,12.07,12.08,11.89,11.905,308592.0
2018-08-08,11.89,12.085,11.84,12.06,429449.0
2018-08-09,12.665,14.038,12.655,13.789,2145361.0
2018-08-10,13.714,14.143,13.394,13.984,1256929.0
2018-08-13,13.989,14.157,13.942,13.969,1433015.0
2018-08-14,14.207,14.244,14.092,14.113,686697.0
2018-08-15,14.218,14.228,14.108,14.165,814568.0
2018-08-16,14.165,14.207,14.092,14.097,830022.0
2018-08-17,14.139,14.532,14.139,14.5,493620.0
2018-08-20,14.658,14.663,14.301,14.37,458315.0
2018-08-21,14.354,14.364,14.15,14.207,461383.0
2018-08-22,14.191,14.33,14.139,14.254,370681.0
2018-08-23,14.333,14.37,14.233,14.328,341422.0
2018-08-24,14.296,14.338,14.171,14.202,395510.0
2018-08-27,14.191,14.624,14.176,14.595,447664.0
2018-08-28,14.61,14.762,14.558,14.658,473668.0
2018-08-29,14.6,14.705,14.545,14.647,427231.0
2018-08-30,14.694,14.788,14.6,14.663,325659.0
2018-08-31,14.637,14.731,14.595,14.673,442588.0
2018-09-03,14.673,14.71,14.6,14.637,278253.0
2018-09-04,14.652,14.663,14.427,14.49,315978.0
2018-09-05,14.569,14.857,14.532,14.72,423693.0
2018-09-06,14.663,14.663,14.27,14.338,390014.0
2018-09-07,14.228,14.39,14.191,14.359,246505.0
2018-09-10,14.296,14.422,14.286,14.359,297277.0
2018-09-11,14.244,14.584,14.202,14.553,287548.0
2018-09-12,14.516,14.558,14.427,14.506,303012.0
2018-09-13,14.39,14.479,14.013,14.066,430998.0
2018-09-14,14.108,14.218,14.092,14.191,235401.0
2018-09-17,14.176,14.49,14.129,14.432,258839.0
2018-09-18,14.275,14.469,14.27,14.37,196319.0
2018-09-19,14.38,14.715,14.375,14.605,375148.0
2018-09-20,14.364,14.684,14.333,14.663,501570.0
2018-09-21,14.689,14.783,14.495,14.605,346071.0
2018-09-24,14.464,14.726,14.464,14.652,182879.0
2018-09-25,14.815,14.815,14.37,14.532,363721.0
2018-09-26,14.658,14.726,14.506,14.542,259548.0
2018-09-27,14.532,14.532,14.364,14.417,249109.0
2018-09-28,14.401,14.566,14.328,14.5,381345.0
2018-10-01,14.37,14.469,14.281,14.411,141514.0
2018-10-02,14.411,14.432,14.134,14.16,293583.0
2018-10-03,14.144,14.27,14.113,14.134,289986.0
2018-10-04,14.506,15.448,14.506,15.239,1432595.0
2018-10-05,15.234,15.459,15.108,15.186,631448.0
2018-10-08,15.186,15.302,14.883,15.118,346525.0
2018-10-09,15.045,15.118,14.762,14.867,424171.0
2018-10-10,14.83,14.867,14.595,14.768,437541.0
2018-10-11,14.144,14.176,13.615,13.631,1048108.0
2018-10-12,13.458,13.893,13.385,13.846,584966.0
2018-10-15,13.715,13.736,13.474,13.689,346070.0
2018-10-16,13.741,13.846,13.663,13.83,287104.0
2018-10-17,14.108,14.291,14.082,14.244,482798.0
2018-10-18,14.396,14.396,14.118,14.223,377572.0
2018-10-19,14.008,14.307,13.972,14.239,300809.0
2018-10-22,14.139,14.15,13.956,14.061,260413.0
2018-10-23,13.972,14.171,13.657,13.715,442348.0
2018-10-24,13.684,13.783,13.579,13.631,396078.0
2018-10-25,13.354,13.354,12.956,12.956,729448.0
2018-10-26,13.144,13.254,12.977,13.076,328905.0
2018-10-29,13.144,13.369,13.144,13.327,331545.0
2018-10-30,13.155,13.558,13.139,13.537,247409.0
2018-10-31,13.333,13.951,13.333,13.951,505037.0
2018-11-01,13.903,14.134,13.615,14.134,362909.0
2018-11-02,14.04,14.139,13.972,14.092,346956.0
2018-11-05,13.987,14.197,13.966,13.977,245380.0
2018-11-06,13.924,13.951,13.767,13.862,181658.0
2018-11-07,14.003,14.207,13.825,14.207,317988.0
2018-11-08,14.364,14.411,14.267,14.37,364536.0
2018-11-09,14.359,14.37,14.008,14.082,360521.0
2018-11-12,13.951,14.108,13.94,14.102,324824.0
2018-11-13,13.924,13.924,13.652,13.741,370368.0
2018-11-14,13.725,13.883,13.432,13.453,354173.0
2018-11-15,13.511,13.704,13.495,13.663,513941.0
2018-11-16,13.657,13.935,13.657,13.851,323930.0
2018-11-19,13.867,13.903,13.704,13.82,271235.0
2018-11-20,13.924,14.061,13.663,13.762,539993.0
2018-11-21,13.621,13.786,13.249,13.39,479049.0
2018-11-22,13.369,13.579,13.301,13.532,208975.0
2018-11-23,13.558,13.636,13.458,13.521,128818.0
2018-11-26,13.458,13.547,13.296,13.479,275125.0
2018-11-27,13.725,13.725,13.422,13.704,222629.0
2018-11-28,13.678,13.825,13.579,13.757,273990.0
2018-11-29,13.867,14.05,13.841,13.93,266737.0
2018-11-30,13.773,13.825,13.6,13.663,416232.0
2018-12-03,13.846,14.464,13.846,14.375,622812.0
2018-12-04,14.16,14.26,13.966,14.134,451696.0
2018-12-05,13.799,13.961,13.516,13.903,519751.0
2018-12-06,13.877,14.181,13.715,14.181,622470.0
2018-12-07,14.218,14.228,13.909,14.008,668948.0
2018-12-10,13.752,13.799,13.123,13.306,818445.0
2018-12-11,13.38,13.498,13.024,13.102,482402.0
2018-12-12,13.233,13.275,12.95,13.244,539407.0
2018-12-13,13.238,13.406,13.197,13.338,304926.0
2018-12-14,13.191,13.306,13.045,13.207,306606.0
2018-12-17,13.149,13.223,12.901,13.092,539092.0
2018-12-18,12.987,12.992,12.662,12.746,572707.0
2018-12-19,12.725,12.937,12.542,12.61,545779.0
2018-12-20,12.359,12.521,12.076,12.081,784684.0
2018-12-21,12.144,12.243,11.908,11.961,535655.0
2018-12-24,11.893,12.322,11.809,12.264,217310.0
2018-12-27,12.505,12.521,12.228,12.364,434311.0
2018-12-28,12.411,12.49,12.291,12.458,195261.0
2018-12-31,12.678,12.683,12.327,12.327,280489.0
2019-01-02,12.327,12.563,12.238,12.238,331306.0
2019-01-03,12.369,12.662,12.338,12.542,337016.0
2019-01-04,12.317,12.353,12.003,12.055,466936.0
2019-01-07,12.411,12.505,12.264,12.322,368986.0
2019-01-08,12.327,12.929,12.327,12.819,779797.0
2019-01-09,13.244,14.171,13.207,14.139,1128967.0
2019-01-10,14.553,14.558,13.919,14.207,645655.0
2019-01-11,14.034,14.092,13.778,13.867,328696.0
2019-01-14,13.752,14.034,13.746,13.951,288696.0
2019-01-15,13.93,14.472,13.883,14.364,489938.0
2019-01-16,14.343,14.521,14.288,14.364,321348.0
2019-01-17,14.506,14.637,14.37,14.537,442367.0
2019-01-18,14.506,14.684,14.411,14.647,344888.0
2019-01-21,14.689,14.893,14.637,14.699,241806.0
2019-01-22,14.663,14.783,14.574,14.647,267174.0
2019-01-23,14.631,14.788,14.417,14.558,349118.0
2019-01-24,14.579,14.752,14.516,14.663,353769.0
2019-01-25,14.783,14.893,14.663,14.72,348916.0
2019-01-29,14.663,14.788,14.553,14.678,310568.0
2019-01-30,14.762,14.768,14.438,14.574,317850.0
2019-01-31,14.678,15.04,14.668,14.946,723775.0
2019-02-01,14.773,14.877,14.741,14.862,540994.0
2019-02-04,14.794,14.883,14.741,14.857,415004.0
2019-02-05,14.919,15.082,14.82,14.888,502906.0
2019-02-06,14.977,15.05,14.898,14.977,555033.0
2019-02-07,15.108,15.218,14.898,15.145,576943.0
2019-02-08,15.134,15.448,15.134,15.27,515962.0
2019-02-11,15.244,15.448,15.239,15.255,309517.0
2019-02-12,15.349,15.422,15.228,15.344,414752.0
2019-02-13,15.448,15.448,15.239,15.291,592457.0
2019-02-14,15.977,16.988,15.977,16.805,945063.0
2019-02-15,16.805,17.213,16.506,17.072,993554.0
2019-02-18,17.169,17.52,17.131,17.239,820464.0
2019-02-19,17.269,17.431,17.134,17.237,520999.0
2019-02-20,17.269,17.749,17.269,17.749,664900.0
2019-02-21,17.868,17.911,17.512,17.528,559112.0
2019-02-22,17.506,17.701,17.442,17.625,615198.0
2019-02-25,17.652,18.176,17.652,18.17,678891.0
2019-02-26,18.154,18.354,17.971,18.327,623451.0
2019-02-27,18.316,18.888,18.278,18.737,689189.0
2019-02-28,18.634,18.845,18.079,18.812,610677.0
2019-03-01,18.64,19.169,18.64,19.012,556340.0
2019-03-04,19.363,19.611,19.255,19.336,777717.0
2019-03-05,19.201,19.519,18.974,19.438,745807.0
2019-03-06,19.363,19.568,19.179,19.217,587016.0
2019-03-07,19.244,19.53,19.233,19.384,533494.0
2019-03-08,19.374,19.406,18.926,18.969,525246.0
2019-03-11,18.888,19.368,18.888,19.185,422163.0
2019-03-12,19.179,19.59,19.147,19.428,716779.0
2019-03-13,19.163,19.455,19.115,19.298,511347.0
2019-03-14,19.293,19.525,19.228,19.379,365977.0
2019-03-15,19.422,20.0,19.422,19.773,969970.0
2019-03-18,19.865,19.886,19.7,19.778,377544.0
2019-03-19,19.805,19.903,19.671,19.73,409102.0
2019-03-20,19.644,19.778,19.476,19.617,517573.0
2019-03-21,19.563,19.563,19.223,19.368,673236.0
2019-03-22,19.384,19.514,19.384,19.401,307566.0
2019-03-25,18.888,19.045,18.785,18.991,418620.0
2019-03-26,18.942,19.309,18.893,19.174,436021.0
2019-03-27,19.212,19.563,19.19,19.455,494913.0
2019-03-28,19.341,19.627,19.223,19.617,299865.0
2019-03-29,19.687,19.8,19.482,19.66,557423.0
2019-04-01,19.665,19.913,19.633,19.87,392460.0
2019-04-02,19.805,20.253,19.697,20.151,342891.0
2019-04-03,20.232,20.404,20.07,20.156,372778.0
2019-04-04,20.469,20.642,20.178,20.394,416854.0
2019-04-05,20.426,20.701,20.383,20.647,390890.0
2019-04-08,20.896,20.963,20.712,20.744,468284.0
2019-04-09,20.939,21.052,20.744,21.036,389124.0
2019-04-10,20.939,21.128,20.836,21.063,615855.0
2019-04-11,21.063,21.219,20.906,21.063,608129.0
2019-04-12,21.295,21.721,21.144,21.586,871893.0
2019-04-15,21.586,21.602,21.435,21.505,509318.0
2019-04-16,21.5,22.226,21.495,21.759,761609.0
2019-04-17,22.131,22.326,22.067,22.126,629310.0
2019-04-18,22.455,22.455,21.915,22.007,378940.0
2019-04-23,22.083,22.757,22.083,22.709,464057.0
2019-04-24,22.666,23.0,22.525,23.0,786190.0
2019-04-26,23.0,23.367,22.828,23.335,661490.0
2019-04-29,23.243,23.48,23.097,23.464,462078.0
2019-04-30,23.34,24.133,23.286,24.074,709528.0
2019-05-01,24.069,24.22,23.815,24.047,562973.0
2019-05-02,24.047,24.43,23.858,24.106,598607.0
2019-05-03,24.015,24.511,24.015,24.339,350554.0
2019-05-06,24.231,24.241,23.637,23.761,779729.0
2019-05-07,23.637,24.063,23.491,23.783,528536.0
2019-05-08,23.383,23.864,23.146,23.783,716396.0
2019-05-09,23.567,24.09,23.551,23.815,582598.0
2019-05-10,23.664,23.81,23.443,23.686,538736.0
2019-05-13,23.68,23.982,23.389,23.502,622538.0
2019-05-14,22.671,23.329,22.558,23.308,1188448.0
2019-05-15,23.367,24.128,23.34,23.955,852591.0
2019-05-16,24.231,24.544,23.82,24.015,745477.0
2019-05-17,24.457,24.549,24.182,24.187,507181.0
2019-05-20,24.517,24.544,24.101,24.193,384189.0
2019-05-21,23.955,24.133,23.928,24.058,569156.0
2019-05-22,24.133,24.527,24.093,24.382,402756.0
2019-05-23,24.285,24.684,24.209,24.371,533295.0
2019-05-24,24.29,24.371,23.653,23.68,385605.0
2019-05-27,23.815,24.009,23.621,23.691,310041.0
2019-05-28,23.632,24.036,23.632,24.015,487757.0
2019-05-29,23.659,23.869,23.615,23.664,339777.0
2019-05-30,23.459,23.653,23.335,23.464,439906.0
2019-05-31,23.389,23.588,23.216,23.437,362998.0
2019-06-03,23.41,23.416,22.461,22.509,520056.0
2019-06-04,22.358,22.849,22.04,22.676,1093225.0
2019-06-05,23.205,23.691,23.033,23.259,449144.0
2019-06-06,23.205,23.734,23.033,23.642,379386.0
2019-06-07,23.874,24.781,23.777,24.732,565571.0
2019-06-11,25.078,25.866,24.884,25.569,924603.0
2019-06-12,25.623,26.4,25.607,26.254,569523.0
2019-06-13,26.173,26.594,26.076,26.33,555581.0
2019-06-14,26.281,26.416,25.618,25.688,628869.0
2019-06-17,25.639,26.206,25.585,26.103,428134.0
2019-06-18,26.006,26.443,25.979,26.368,493919.0
2019-06-19,26.724,27.517,26.697,27.371,754434.0
2019-06-20,27.609,28.267,27.523,28.235,792885.0
2019-06-21,28.181,28.224,27.63,27.63,631893.0
2019-06-24,27.183,27.609,27.08,27.269,465426.0
2019-06-25,27.307,27.485,27.01,27.172,479241.0
2019-06-26,27.021,27.339,26.956,27.145,490451.0
2019-06-27,27.01,27.787,26.988,27.684,623694.0
2019-06-28,27.69,28.041,27.506,27.523,437050.0
2019-07-01,27.636,28.818,27.636,28.71,520151.0
2019-07-02,28.872,28.958,28.224,28.354,555785.0
2019-07-03,28.321,29.039,28.294,28.882,642574.0
2019-07-04,29.131,29.406,28.791,29.363,471540.0
2019-07-05,29.374,30.048,28.742,29.87,695152.0
2019-07-08,29.643,29.967,29.201,29.39,662689.0
2019-07-09,29.379,29.854,29.12,29.433,584662.0
2019-07-10,29.552,30.113,29.384,29.767,418795.0
2019-07-11,29.757,30.836,29.735,30.755,670859.0
2019-07-12,30.426,30.836,30.221,30.739,593408.0
2019-07-15,30.491,30.782,30.183,30.464,426472.0
2019-07-16,30.286,31.187,30.253,31.084,821426.0
2019-07-17,31.052,32.239,30.928,32.083,731838.0
2019-07-18,31.376,31.435,30.28,30.518,957527.0
2019-07-19,30.669,31.656,30.669,31.3,705087.0
2019-07-22,31.068,31.527,31.041,31.484,645324.0
2019-07-23,31.3,32.282,31.219,32.11,574639.0
2019-07-24,32.142,33.181,32.115,32.946,787841.0
2019-07-25,32.919,33.475,32.817,33.146,539767.0
2019-07-26,32.817,33.529,32.703,33.243,429403.0
2019-07-29,32.865,33.421,32.714,32.989,474701.0
2019-07-30,33.248,33.783,32.871,32.968,414023.0
2019-07-31,32.746,33.621,32.606,33.394,748588.0
2019-08-01,32.919,33.318,32.773,33.054,554921.0
2019-08-02,32.887,33.178,32.239,32.768,509696.0
2019-08-05,32.471,32.973,31.597,31.667,619807.0
2019-08-06,29.848,31.284,29.487,31.279,1509710.0
2019-08-07,31.397,32.072,31.26,31.678,785055.0
2019-08-08,32.207,32.919,31.171,32.239,1017930.0
2019-08-09,32.52,33.205,32.061,32.784,674490.0
2019-08-12,32.633,32.919,32.196,32.288,561958.0
2019-08-13,32.288,32.288,32.288,32.288,0.0
2019-08-14,30.76,31.214,29.681,30.08,2627581.0
2019-08-15,28.92,28.965,27.603,27.603,1928663.0
2019-08-16,27.56,28.972,27.416,28.694,1506779.0
2019-08-19,29.31,29.694,28.944,29.16,1085655.0
2019-08-20,28.983,29.194,28.366,28.966,1150419.0
2019-08-21,29.172,29.766,28.927,29.633,912391.0
2019-08-22,29.688,30.005,29.016,29.083,677046.0
2019-08-23,29.116,29.594,28.788,28.944,588308.0
2019-08-26,28.183,28.888,27.816,28.872,977178.0
2019-08-27,28.866,29.511,28.233,28.288,3451932.0
2019-08-28,28.221,28.983,28.16,28.983,1535831.0
2019-08-29,29.005,29.005,27.105,27.255,1006342.0
2019-08-30,27.31,28.249,27.227,28.194,1201858.0
2019-09-02,28.127,28.427,27.538,27.755,440422.0
2019-09-03,27.516,28.394,27.516,28.094,466898.0
2019-09-04,28.938,28.999,27.971,28.671,917164.0
2019-09-05,29.627,29.949,29.038,29.388,1164642.0
2019-09-06,29.744,30.316,29.583,30.183,597259.0
2019-09-09,30.161,30.272,29.544,29.699,477750.0
2019-09-10,29.511,30.211,29.449,29.755,593857.0
2019-09-11,29.916,30.049,29.116,29.255,635842.0
2019-09-12,29.599,29.694,28.533,28.544,878837.0
2019-09-13,28.51,29.399,28.366,28.56,622017.0
2019-09-16,28.388,29.027,28.127,28.16,755108.0
2019-09-17,27.927,28.566,27.782,28.566,554018.0
2019-09-18,28.61,28.855,28.366,28.71,324455.0
2019-09-19,28.449,28.835,28.088,28.427,1059539.0
2019-09-20,28.81,29.772,28.81,29.172,1215705.0
2019-09-23,29.499,29.727,29.099,29.433,601931.0
2019-09-24,29.683,29.927,29.461,29.699,635149.0
2019-09-25,29.244,29.327,28.105,28.266,742470.0
2019-09-26,28.544,29.31,28.433,29.016,354688.0
2019-09-27,29.072,29.299,28.638,28.827,330069.0
2019-09-30,29.522,29.616,28.56,28.583,710446.0
2019-10-01,28.699,29.177,28.463,29.177,857276.0
2019-10-02,28.544,28.81,27.938,27.988,600491.0
2019-10-03,27.538,28.333,27.293,28.116,736175.0
2019-10-04,28.305,28.388,27.594,28.266,450894.0
2019-10-07,28.321,28.488,27.51,27.616,450235.0
2019-10-08,27.705,27.727,26.96,27.399,689558.0
2019-10-09,26.96,27.227,26.732,27.027,770946.0
2019-10-10,27.06,27.216,26.321,26.321,596151.0
2019-10-11,26.566,26.993,26.093,26.866,870260.0
2019-10-14,27.021,27.427,26.921,26.977,443346.0
2019-10-15,26.399,27.155,26.393,27.077,437982.0
2019-10-16,27.432,28.133,27.41,28.077,815918.0
2019-10-17,28.027,28.221,27.749,27.827,578248.0
2019-10-18,27.727,28.144,27.521,28.032,634465.0
2019-10-21,27.827,28.071,27.494,27.871,425084.0
2019-10-22,27.771,28.055,27.382,27.382,686351.0
2019-10-23,27.243,27.338,26.805,26.932,394435.0
2019-10-24,27.227,27.782,27.177,27.627,541149.0
2019-10-25,28.06,28.516,27.877,28.133,342966.0
2019-10-28,28.133,28.36,27.455,27.455,319492.0
2019-10-29,27.81,27.994,26.993,27.021,574267.0
2019-10-30,27.021,27.293,26.188,26.31,627813.0
2019-10-31,26.504,26.871,26.438,26.766,653785.0
2019-11-01,26.627,26.771,26.193,26.688,436495.0
2019-11-04,26.843,27.105,26.671,26.721,229176.0
2019-11-05,27.199,27.81,27.199,27.732,375090.0
2019-11-06,27.894,28.244,27.449,27.494,525008.0
2019-11-07,27.455,27.788,27.243,27.482,546960.0
2019-11-08,27.871,27.871,27.355,27.41,376552.0
2019-11-11,27.794,27.949,26.866,27.016,505211.0
2019-11-12,27.332,27.499,27.088,27.171,441845.0
2019-11-13,27.427,27.471,27.166,27.171,406019.0
2019-11-14,27.16,28.221,27.149,27.688,534723.0
2019-11-15,28.032,28.227,27.605,28.205,334224.0
2019-11-18,28.41,28.449,27.971,28.444,352040.0
2019-11-19,28.449,28.738,28.01,28.738,469613.0
2019-11-20,28.36,28.483,27.994,28.121,397589.0
2019-11-21,27.782,27.866,26.427,26.671,746827.0
2019-11-22,27.199,27.505,26.905,27.466,528195.0
2019-11-25,27.782,28.333,27.46,27.666,517745.0
2019-11-26,28.233,28.649,28.171,28.649,784556.0
2019-11-27,28.838,29.633,28.616,29.633,486834.0
2019-11-28,29.644,29.994,29.099,29.172,443228.0
2019-11-29,29.194,29.599,29.077,29.166,338951.0
2019-12-02,29.283,29.527,29.183,29.433,343055.0
2019-12-03,28.905,28.988,27.788,27.855,689409.0
2019-12-04,27.532,27.827,26.81,27.282,726011.0
2019-12-05,28.438,28.438,27.838,28.266,468876.0
2019-12-06,28.288,29.11,28.116,29.083,405319.0
2019-12-09,29.444,29.772,29.116,29.727,512722.0
2019-12-10,29.733,29.861,29.033,29.761,429014.0
2019-12-11,29.894,30.305,29.416,30.277,478140.0
2019-12-12,30.105,30.261,29.688,29.955,454644.0
2019-12-13,30.227,31.066,30.094,31.05,375008.0
2019-12-16,31.077,31.861,31.039,31.739,399995.0
2019-12-17,31.672,31.894,31.094,31.261,342272.0
2019-12-18,31.261,32.066,31.261,32.0,414071.0
2019-12-19,32.289,32.494,31.961,32.111,817250.0
2019-12-20,31.678,32.628,31.678,32.411,462830.0
2019-12-23,32.628,32.844,32.233,32.733,290353.0
2019-12-24,32.728,32.783,32.044,32.072,143214.0
2019-12-27,32.822,33.056,32.439,33.044,209293.0
2019-12-30,33.172,33.172,32.472,32.928,134513.0
2019-12-31,32.672,32.672,31.644,31.644,170788.0
2020-01-02,31.65,32.211,31.65,32.078,202885.0
2020-01-03,32.783,33.233,32.511,32.817,256992.0
2020-01-06,32.367,33.094,32.072,32.972,219842.0
2020-01-07,33.339,33.511,32.428,33.172,416521.0
2020-01-08,33.067,33.144,31.689,32.733,652792.0
2020-01-09,33.094,34.956,32.978,34.711,622080.0
2020-01-10,34.672,35.334,34.645,34.945,515840.0
2020-01-13,34.506,34.895,34.384,34.667,200700.0
2020-01-14,35.184,35.328,34.495,34.722,307790.0
2020-01-15,34.939,35.214,34.492,34.873,47248.0
2020-01-16,35.478,35.706,35.117,35.289,310546.0
2020-01-17,35.006,35.734,35.006,35.184,327760.0
2020-01-20,35.261,35.723,34.923,35.673,299791.0
2020-01-21,35.673,35.834,35.145,35.317,302289.0
2020-01-22,35.206,37.167,34.989,37.09,509749.0
2020-01-23,36.956,36.956,35.939,36.117,290182.0
2020-01-24,36.223,37.201,36.223,36.962,268620.0
2020-01-28,35.462,35.656,33.789,35.423,462498.0
2020-01-29,35.773,36.556,35.65,36.401,247126.0
2020-01-30,36.501,36.762,36.112,36.606,413546.0
2020-01-31,36.951,37.44,36.745,37.378,495440.0
2020-02-03,36.667,36.89,35.867,36.589,435706.0
2020-02-04,36.606,37.256,36.395,37.106,278504.0
2020-02-05,37.184,37.673,36.978,37.617,465784.0
2020-02-06,38.29,39.751,38.24,38.979,576282.0
2020-02-07,38.868,39.429,38.345,38.495,443266.0
2020-02-10,38.723,39.546,38.395,39.234,338238.0
2020-02-11,39.707,40.29,39.573,39.923,403992.0
2020-02-12,39.729,40.529,39.557,40.235,563667.0
2020-02-13,40.846,41.235,39.457,39.746,471527.0
2020-02-14,40.007,41.624,39.757,40.935,539838.0
2020-02-17,40.567,40.567,39.854,40.318,360809.0
2020-02-18,40.413,40.661,39.785,40.458,391731.0
2020-02-19,40.69,40.74,40.017,40.605,383353.0
2020-02-20,40.622,41.385,40.283,40.639,418260.0
2020-02-21,40.249,41.063,40.079,40.921,395020.0
2020-02-24,39.565,39.7,38.344,38.434,385932.0
2020-02-25,36.174,38.299,35.665,37.247,89362.0
2020-02-26,35.608,35.642,34.229,34.574,851380.0
2020-02-27,34.082,34.953,33.602,33.687,772515.0
2020-02-28,31.652,33.059,31.448,31.516,1290082.0
2020-03-02,30.798,31.748,29.99,31.607,923555.0
2020-03-03,32.969,34.478,32.37,32.432,777451.0
2020-03-04,32.33,32.33,31.256,31.737,572391.0
2020-03-05,34.014,34.534,31.943,32.33,902041.0
2020-03-06,31.335,31.412,29.9,29.9,34898.0
2020-03-09,28.781,29.329,27.334,27.407,1085003.0
2020-03-10,26.203,28.809,26.203,27.492,1824643.0
2020-03-11,28.419,28.781,26.248,26.248,1409460.0
2020-03-12,26.056,26.345,22.942,23.27,1521931.0
2020-03-13,21.478,24.598,20.913,24.259,2018089.0
2020-03-16,22.614,24.293,22.298,23.044,1696767.0
2020-03-17,22.591,24.818,22.45,23.75,1355191.0
2020-03-18,22.755,23.394,20.478,20.992,1625576.0
2020-03-19,20.856,22.072,17.815,19.302,1762708.0
2020-03-20,20.992,22.043,19.347,19.907,1350869.0
2020-03-23,18.087,18.087,17.013,17.38,1197411.0
2020-03-24,17.804,19.822,17.369,19.392,1601820.0
2020-03-25,22.49,23.818,21.489,23.061,2226541.0
2020-03-26,24.242,24.242,21.806,22.45,1260882.0
2020-03-27,24.728,24.728,21.292,21.568,1502681.0
2020-03-30,21.563,23.863,21.308,23.863,940266.0
2020-03-31,24.796,26.684,23.558,24.598,1684386.0
2020-04-01,25.796,27.311,24.869,27.311,1196438.0
2020-04-02,25.943,26.299,24.541,25.61,1597816.0
2020-04-03,26.565,26.774,23.49,23.807,1063069.0
2020-04-06,25.124,27.011,24.338,26.848,1010560.0
2020-04-07,27.972,29.108,26.684,27.119,1209872.0
2020-04-08,26.305,27.69,26.152,26.627,611457.0
2020-04-09,27.882,28.543,26.848,28.187,666805.0
2020-04-14,27.967,28.894,27.452,28.6,756142.0
2020-04-15,29.058,29.238,27.187,27.514,1087297.0
2020-04-16,26.282,27.102,26.282,27.062,1127742.0
2020-04-17,27.978,28.204,27.294,27.362,613639.0
2020-04-20,27.277,27.622,26.706,26.921,612587.0
2020-04-21,26.91,26.915,25.83,26.181,771957.0
2020-04-22,25.689,26.361,25.095,26.271,746209.0
2020-04-23,26.718,26.972,25.723,26.073,531591.0
2020-04-24,26.0,26.633,25.836,26.231,371671.0
2020-04-27,26.542,28.294,26.429,28.255,544747.0
2020-04-28,28.481,28.521,27.051,27.639,711646.0
2020-04-29,27.317,28.261,26.859,28.261,590254.0
2020-04-30,28.798,29.425,28.374,28.837,556189.0
2020-05-01,28.091,28.119,26.961,27.147,680260.0
2020-05-04,26.853,27.396,26.322,27.277,38477.0
2020-05-05,27.628,28.594,27.356,28.56,582313.0
2020-05-06,28.831,29.758,28.357,29.606,863201.0
2020-05-07,29.702,29.979,28.837,29.979,672750.0
2020-05-08,30.742,31.171,30.165,31.087,406682.0
2020-05-11,31.2,31.426,30.651,30.719,438714.0
2020-05-12,30.708,31.397,30.278,30.538,512805.0
2020-05-13,29.708,31.137,29.34,31.137,465126.0
2020-05-14,30.787,31.279,30.126,30.177,531322.0
2020-05-15,30.629,30.855,29.99,30.702,416658.0
2020-05-18,30.861,31.024,30.386,30.753,312992.0
2020-05-19,31.657,31.821,30.493,31.426,477070.0
2020-05-20,31.143,32.556,30.928,32.33,515682.0
2020-05-21,33.014,33.054,32.127,32.127,434131.0
2020-05-22,31.98,32.296,31.522,31.624,338541.0
2020-05-25,31.697,32.014,31.16,31.782,432895.0
2020-05-26,32.161,32.228,31.364,31.957,692639.0
2020-05-27,32.161,33.579,31.782,33.251,1037710.0
2020-05-28,33.715,34.789,33.319,33.596,702136.0
2020-05-29,33.251,33.901,32.929,32.98,516321.0
2020-06-01,32.5,33.116,32.121,33.082,373977.0
2020-06-02,32.822,33.788,32.822,33.523,418507.0
2020-06-03,33.873,34.32,33.246,33.364,539241.0
2020-06-04,33.749,34.178,32.833,33.116,773487.0
2020-06-05,33.11,33.624,32.463,32.782,800604.0
2020-06-09,33.63,34.727,33.461,34.082,820060.0
2020-06-10,34.082,34.478,33.619,34.252,33568.0
2020-06-11,33.704,34.043,33.099,33.155,609211.0
2020-06-12,31.188,31.816,30.341,31.494,88819.0
2020-06-15,31.149,31.516,30.001,30.047,660629.0
2020-06-16,31.414,31.98,31.002,31.714,814159.0
2020-06-17,31.934,32.624,31.799,32.505,487681.0
2020-06-18,31.782,32.488,31.697,32.127,617108.0
2020-06-19,32.443,32.714,32.104,32.522,540119.0
2020-06-22,31.697,32.33,31.539,32.047,383023.0
2020-06-23,32.675,33.243,32.245,32.505,513100.0
2020-06-24,32.59,33.291,32.307,32.827,656811.0
2020-06-25,31.725,32.285,31.115,31.115,412557.0
2020-06-26,31.827,32.839,31.827,32.805,560935.0
2020-06-29,31.646,31.782,30.827,31.29,507086.0
2020-06-30,32.087,33.28,31.771,32.788,630886.0
2020-07-01,33.178,33.969,32.794,33.415,585652.0
2020-07-02,34.026,35.009,33.856,34.862,602548.0
2020-07-03,35.467,35.891,34.738,35.297,594751.0
2020-07-06,35.071,35.487,34.874,35.224,462686.0
2020-07-07,35.75,36.812,35.721,36.179,712197.0
2020-07-08,35.67,36.021,34.597,34.698,515527.0
2020-07-09,35.247,35.8,34.89,35.275,390469.0
2020-07-10,35.094,35.557,34.263,34.619,461591.0
2020-07-13,35.037,35.235,34.371,34.998,375513.0
2020-07-14,34.67,34.902,34.272,34.472,435072.0
2020-07-15,34.998,35.58,34.811,35.49,582761.0
2020-07-16,35.58,35.834,34.484,34.614,381146.0
2020-07-17,34.308,34.732,33.983,34.314,356440.0
2020-07-20,34.438,34.625,33.794,34.054,265185.0
2020-07-21,34.478,36.094,34.252,35.874,497072.0
2020-07-22,35.382,35.529,35.06,35.241,276395.0
2020-07-23,34.173,34.721,33.867,34.218,489362.0
2020-07-24,33.777,33.8,32.85,33.099,733397.0
2020-07-27,32.839,33.851,32.731,33.692,447217.0
2020-07-28,33.8,34.721,33.721,33.721,468504.0
2020-07-29,33.958,34.472,33.743,34.291,481207.0
2020-07-30,34.45,35.422,34.421,35.326,489320.0
2020-07-31,34.941,35.427,34.314,34.568,483639.0
2020-08-03,34.41,34.851,33.969,34.681,345210.0
2020-08-04,35.444,35.823,35.275,35.422,466066.0
2020-08-05,34.907,35.043,34.331,34.676,516943.0
2020-08-06,34.704,35.23,34.546,34.907,329098.0
2020-08-07,34.625,35.049,34.387,34.54,224398.0
2020-08-10,35.02,35.981,34.947,35.495,338150.0
2020-08-11,35.331,35.631,34.721,34.862,356966.0
2020-08-12,36.626,37.304,35.388,35.84,607326.0
2020-08-13,36.456,36.795,35.789,36.253,746468.0
2020-08-14,36.154,37.29,36.015,36.942,473212.0
2020-08-17,36.816,37.198,36.404,36.694,457185.0
2020-08-18,36.515,37.14,36.509,36.717,357546.0
2020-08-19,36.515,36.938,36.277,36.694,351627.0
2020-08-20,36.323,37.088,36.213,36.457,493518.0
2020-08-21,36.538,36.749,35.489,35.703,360906.0
2020-08-24,35.703,36.596,35.703,36.289,295613.0
2020-08-25,36.561,36.781,35.524,35.837,368000.0
2020-08-26,35.697,35.866,34.938,35.193,394630.0
2020-08-27,35.35,36.057,35.28,35.587,334847.0
2020-08-28,35.153,35.309,34.544,34.88,434417.0
2020-08-31,34.875,35.24,34.336,34.336,438242.0
2020-09-01,33.478,33.971,32.852,33.774,726680.0
2020-09-02,34.341,35.072,34.136,34.782,445704.0
2020-09-03,35.68,36.335,35.292,36.219,473927.0
2020-09-04,35.06,35.24,33.913,33.913,668235.0
2020-09-07,33.611,34.156,33.206,33.895,620229.0
2020-09-08,34.77,35.321,34.208,34.452,459543.0
2020-09-09,33.385,33.519,32.626,33.02,56866.0
2020-09-10,33.553,33.831,33.084,33.408,601246.0
2020-09-11,32.922,33.368,32.539,32.956,416303.0
2020-09-14,32.887,33.182,31.948,32.922,744569.0
2020-09-15,33.351,33.652,33.188,33.582,470037.0
2020-09-16,33.843,34.678,33.617,34.527,553759.0
2020-09-17,34.666,34.77,33.113,33.113,627967.0
2020-09-18,33.09,33.327,32.783,32.991,766963.0
2020-09-21,33.078,33.339,31.739,31.867,672124.0
2020-09-22,31.287,31.902,31.177,31.757,590391.0
2020-09-23,32.58,32.707,32.238,32.487,841680.0
2020-09-24,32.07,32.574,31.937,32.302,577150.0
2020-09-25,32.545,32.754,32.354,32.51,457204.0
2020-09-28,32.62,33.153,32.586,32.852,382424.0
2020-09-29,33.148,33.634,32.916,33.634,612709.0
2020-09-30,33.171,33.437,32.742,32.823,533864.0
2020-10-01,33.032,33.623,32.922,33.339,357207.0
2020-10-02,33.229,33.652,32.707,32.858,353242.0
2020-10-05,33.571,33.739,33.351,33.71,171911.0
2020-10-06,33.756,34.347,33.408,34.179,532800.0
2020-10-07,34.596,34.99,34.312,34.967,698843.0
2020-10-08,35.315,36.604,35.112,36.497,790655.0
2020-10-09,36.625,36.764,36.236,36.352,378241.0
2020-10-12,36.509,36.885,36.393,36.683,386849.0
2020-10-13,37.088,37.288,36.828,37.204,311272.0
2020-10-14,37.077,37.343,36.741,37.025,422565.0
2020-10-15,37.054,37.054,36.126,36.289,518671.0
2020-10-16,35.929,36.642,35.929,36.15,328502.0
2020-10-19,36.057,36.161,35.014,35.17,617284.0
2020-10-20,35.06,35.39,34.788,34.915,719991.0
2020-10-21,34.886,35.234,34.625,34.689,377426.0
2020-10-22,34.428,34.562,33.976,34.463,654606.0
2020-10-23,34.77,35.24,34.295,34.347,302774.0
2020-10-26,34.318,34.805,33.82,33.82,522771.0
2020-10-27,33.461,33.6,33.072,33.072,48045.0
2020-10-28,32.985,33.559,32.927,33.356,524946.0
2020-10-29,32.858,33.42,32.62,33.009,539541.0
2020-10-30,32.806,33.096,31.931,31.931,511521.0
2020-11-02,32.191,32.383,31.632,31.797,28097.0
2020-11-03,31.931,33.519,31.931,33.113,694063.0
2020-11-04,32.974,34.162,32.11,33.716,594627.0
2020-11-05,34.191,35.217,34.191,34.851,681505.0
2020-11-06,35.697,36.289,34.701,34.77,615794.0
2020-11-09,35.327,35.57,35.072,35.57,568739.0
2020-11-10,36.787,36.787,34.562,35.066,1259687.0
2020-11-11,35.57,36.497,35.35,36.155,951525.0
2020-11-12,35.999,36.15,35.159,35.332,678928.0
2020-11-13,35.35,35.5,34.875,35.066,347690.0
2020-11-16,35.396,35.454,35.135,35.344,21635.0
2020-11-17,35.981,36.092,34.805,35.135,593289.0
2020-11-18,34.817,35.669,34.817,35.553,455111.0
2020-11-19,35.784,36.097,35.506,36.097,380015.0
2020-11-20,36.109,36.387,35.877,36.178,380528.0
2020-11-23,36.178,36.248,35.553,35.605,343725.0
2020-11-24,35.454,36.41,35.454,35.929,428517.0
2020-11-25,35.732,35.883,34.793,35.043,868179.0
2020-11-26,34.915,35.425,34.805,35.193,391468.0
2020-11-27,35.402,35.524,34.77,35.338,375904.0
2020-11-30,35.182,35.512,34.104,34.295,662779.0
2020-12-01,34.034,35.025,33.75,34.446,485015.0
2020-12-02,34.255,34.614,33.663,33.901,559128.0
2020-12-03,33.901,34.029,33.316,33.327,506154.0
2020-12-04,33.322,33.69,33.322,33.345,268291.0
2020-12-07,33.455,33.623,33.214,33.443,344062.0
2020-12-08,33.385,33.913,33.293,33.704,601624.0
2020-12-09,33.843,33.872,33.379,33.669,565877.0
2020-12-10,33.264,33.264,32.163,32.163,827662.0
2020-12-11,32.163,32.325,31.699,31.757,579590.0
2020-12-14,31.873,32.11,31.705,31.774,437500.0
2020-12-15,31.873,32.446,31.797,32.151,496985.0
2020-12-16,32.597,32.725,32.018,32.157,549993.0
2020-12-17,32.22,32.661,32.18,32.591,618886.0
2020-12-18,32.591,32.591,31.844,32.041,384356.0
2020-12-21,32.163,32.354,31.884,31.977,279989.0
2020-12-22,32.163,32.968,31.867,31.867,478923.0
2020-12-23,31.937,32.168,31.786,31.832,381286.0
2020-12-24,32.116,32.238,31.305,31.427,362944.0
2020-12-29,31.913,32.099,31.693,31.937,245819.0
2020-12-30,31.797,31.815,31.148,31.554,308053.0
2020-12-31,31.496,31.844,31.096,31.096,149011.0
2021-01-04,31.177,31.374,30.725,30.725,464774.0
2021-01-05,30.557,30.569,29.862,29.943,710417.0
2021-01-06,29.995,30.36,29.54,29.659,416680.0
2021-01-07,29.839,30.094,28.935,29.004,766104.0
2021-01-08,29.253,29.618,29.12,29.381,531544.0
2021-01-11,29.711,30.511,29.613,29.787,760631.0
2021-01-12,29.584,29.7,28.61,28.854,757909.0
2021-01-13,28.975,29.421,28.628,29.051,521257.0
2021-01-14,28.975,29.051,28.494,28.494,564273.0
2021-01-15,28.512,28.628,27.445,27.567,845633.0
2021-01-18,27.411,28.019,27.243,27.909,541047.0
2021-01-19,28.222,29.132,28.187,28.714,731813.0
2021-01-20,28.975,28.975,28.286,28.396,825745.0
2021-01-21,28.628,29.219,28.402,28.657,801452.0
2021-01-22,28.726,28.726,27.521,27.66,766392.0
2021-01-25,27.874,28.338,27.758,28.28,414985.0
2021-01-27,28.28,28.633,28.118,28.257,694162.0
2021-01-28,28.106,28.216,27.544,27.55,582520.0
2021-01-29,28.152,28.57,27.752,27.77,756624.0
2021-02-01,27.689,27.892,27.086,27.492,568141.0
2021-02-02,28.228,28.448,27.851,28.118,552326.0
2021-02-03,28.199,28.419,27.44,27.741,919560.0
2021-02-04,27.7,27.747,27.109,27.555,621270.0
2021-02-05,28.002,29.769,27.973,29.155,1041154.0
2021-02-08,29.491,29.514,28.483,28.72,916291.0
2021-02-09,28.859,29.41,28.697,28.755,551731.0
2021-02-10,28.964,29.775,28.877,29.618,704662.0
2021-02-11,29.265,29.364,27.932,28.309,871672.0
2021-02-12,27.955,28.384,27.602,28.077,792995.0
2021-02-15,28.204,29.203,28.157,29.12,599059.0
2021-02-16,29.693,29.729,28.92,29.062,829500.0
2021-02-17,28.991,29.051,28.016,28.242,804121.0
2021-02-18,27.956,28.105,27.082,27.213,858218.0
2021-02-19,27.391,27.397,26.419,26.755,124238.0
2021-02-22,26.666,26.803,26.374,26.47,581110.0
2021-02-23,26.321,26.559,25.75,26.517,619857.0
2021-02-24,26.357,27.195,26.232,26.963,621326.0
2021-02-25,27.326,27.629,26.844,27.023,594781.0
2021-02-26,26.761,27.011,25.833,25.833,790319.0
2021-03-01,26.166,26.91,25.869,26.755,631999.0
2021-03-02,27.409,27.689,26.826,26.844,555831.0
2021-03-03,26.464,26.553,25.833,26.285,623125.0
2021-03-04,25.928,26.166,25.179,25.667,865402.0
2021-03-05,25.381,25.97,24.983,25.572,876445.0
2021-03-08,25.952,26.077,25.334,25.399,515245.0
2021-03-09,25.572,25.685,25.084,25.167,519621.0
2021-03-10,25.429,25.786,25.334,25.613,686425.0
2021-03-11,25.774,25.78,25.155,25.536,362560.0
2021-03-12,25.75,26.018,25.59,25.732,271907.0
2021-03-15,25.78,27.142,25.78,26.993,1014702.0
2021-03-16,27.177,27.177,26.589,26.928,661839.0
2021-03-17,26.939,27.308,26.571,26.797,545701.0
2021-03-18,26.934,27.064,26.315,26.464,636822.0
2021-03-19,26.386,26.874,25.97,26.535,2178897.0
2021-03-22,26.493,26.535,26.047,26.404,378037.0
2021-03-23,26.523,27.32,26.482,26.886,542825.0
2021-03-24,27.052,27.73,26.892,27.338,639197.0
2021-03-25,27.534,27.796,27.055,27.189,597316.0
2021-03-26,27.397,27.534,27.035,27.183,326355.0
2021-03-29,27.356,27.439,26.934,26.981,283672.0
2021-03-30,27.148,27.528,26.761,26.761,316974.0
2021-03-31,26.755,27.171,26.523,26.862,560608.0
2021-04-01,26.939,27.314,26.761,27.148,291340.0
2021-04-06,27.653,28.509,27.576,28.45,745759.0
2021-04-07,28.605,28.902,28.2,28.45,575552.0
2021-04-08,28.634,29.17,28.319,29.098,684259.0
2021-04-09,29.199,29.199,28.206,28.533,632069.0
2021-04-12,28.563,28.908,28.373,28.783,483903.0
2021-04-13,28.783,29.116,28.628,28.783,366020.0
2021-04-14,29.134,29.431,28.884,29.33,343960.0
2021-04-15,29.193,29.193,28.402,28.48,629314.0
2021-04-16,28.545,29.17,28.521,28.831,396463.0
2021-04-19,28.622,28.896,28.313,28.509,250633.0
2021-04-20,28.277,28.729,28.147,28.361,328808.0
2021-04-21,28.194,28.527,28.01,28.367,312704.0
2021-04-22,28.402,28.783,28.212,28.753,341491.0
2021-04-23,28.551,28.944,28.402,28.908,291806.0
2021-04-26,28.973,29.015,28.438,28.498,290274.0
2021-04-27,28.569,28.729,28.159,28.248,278029.0
2021-04-28,28.307,28.908,28.159,28.866,362021.0
2021-04-29,28.872,29.348,28.848,29.324,275621.0
2021-04-30,29.425,29.604,28.706,28.842,463916.0
2021-05-03,28.724,29.051,28.277,28.462,282343.0
2021-05-04,28.432,28.866,28.295,28.807,263952.0
2021-05-05,28.569,29.318,28.474,29.027,359749.0
2021-05-06,28.985,28.985,27.915,28.01,508294.0
2021-05-07,27.653,28.176,27.606,27.891,488190.0
2021-05-10,27.748,28.016,27.683,27.944,429287.0
2021-05-11,27.814,27.944,26.951,27.225,542346.0
2021-05-12,27.058,27.504,26.862,26.999,611018.0
2021-05-13,26.761,27.094,26.297,27.005,493794.0
2021-05-14,27.124,28.307,27.124,27.909,548432.0
2021-05-17,28.075,28.129,27.403,27.403,449031.0
2021-05-18,27.094,27.802,27.058,27.475,351042.0
2021-05-19,27.13,27.32,26.708,26.708,345948.0
2021-05-20,26.785,27.142,26.69,27.005,406422.0
2021-05-21,27.029,27.528,27.029,27.344,347417.0
2021-05-24,27.516,27.796,27.374,27.457,251127.0
2021-05-25,27.772,27.814,27.457,27.653,320527.0
2021-05-26,27.927,28.664,27.808,28.254,547777.0
2021-05-27,28.165,28.533,27.879,28.432,527176.0
2021-05-28,28.664,28.973,28.367,28.724,344048.0
2021-05-31,28.724,28.813,28.402,28.474,269508.0
2021-06-01,28.414,28.664,28.069,28.474,205401.0
2021-06-02,28.349,28.587,27.998,28.551,451943.0
2021-06-03,28.813,29.259,28.652,29.074,441847.0
2021-06-04,29.146,29.729,29.021,29.586,506070.0
2021-06-07,29.729,29.729,29.175,29.419,308402.0
2021-06-08,29.473,30.151,29.443,30.085,680622.0
2021-06-09,29.883,29.972,29.288,29.348,316828.0
2021-06-10,29.318,29.794,29.152,29.651,342585.0
2021-06-11,29.52,29.883,29.253,29.806,408038.0
2021-06-15,30.115,30.888,30.109,30.638,493520.0
2021-06-16,30.656,30.745,30.068,30.341,568472.0
2021-06-17,30.514,30.656,30.222,30.46,379731.0
2021-06-18,30.686,31.156,30.409,30.858,362982.0
2021-06-21,30.519,30.537,30.097,30.204,337420.0
2021-06-22,30.888,31.156,30.704,30.882,345162.0
2021-06-23,30.805,31.102,30.627,30.876,306787.0
2021-06-24,30.912,31.495,30.793,31.382,348711.0
2021-06-25,31.548,31.863,31.31,31.649,474767.0
2021-06-28,31.715,31.822,31.471,31.536,265603.0
2021-06-29,31.459,31.905,31.406,31.905,370120.0
2021-06-30,32.292,32.512,31.965,32.03,439878.0
2021-07-01,32.304,32.541,32.095,32.363,387254.0
2021-07-02,32.684,33.303,32.589,33.243,567772.0
2021-07-05,33.243,33.41,32.446,32.535,465431.0
2021-07-06,32.417,32.684,31.822,31.935,358100.0
2021-07-07,31.941,32.339,31.786,32.0,478831.0
2021-07-08,31.756,32.131,30.448,30.763,690464.0
2021-07-09,30.365,30.864,29.907,30.454,622788.0
2021-07-12,30.781,30.965,30.555,30.787,320899.0
2021-07-13,30.924,31.637,30.858,31.548,383822.0
2021-07-14,31.519,32.351,31.364,32.179,393885.0
2021-07-15,31.887,32.131,31.542,31.786,456328.0
2021-07-16,31.673,32.464,31.673,32.464,286087.0
2021-07-19,32.078,32.185,31.608,31.846,295225.0
2021-07-20,31.53,32.089,31.34,31.935,334164.0
2021-07-21,32.113,32.185,31.774,31.828,316085.0
2021-07-22,31.828,31.935,31.471,31.935,349697.0
2021-07-23,31.762,32.179,31.685,32.066,212217.0
2021-07-26,32.101,32.411,31.59,31.661,283458.0
2021-07-27,31.53,31.623,30.977,31.061,474885.0
2021-07-28,30.799,30.894,29.449,30.008,811670.0
2021-07-29,30.056,30.442,29.919,30.151,457090.0
2021-07-30,29.913,29.987,29.051,29.062,887083.0
2021-08-02,29.205,30.032,29.205,29.824,478830.0
2021-08-03,29.734,30.16,29.734,29.984,511308.0
2021-08-04,29.836,30.056,29.473,29.752,587361.0
2021-08-05,29.681,29.842,29.14,29.39,546462.0
2021-08-06,29.734,30.139,29.627,29.83,529864.0
2021-08-09,29.966,30.27,29.883,29.949,280186.0
2021-08-10,30.21,30.353,30.032,30.169,263145.0
2021-08-11,30.21,30.389,30.032,30.145,430249.0
2021-08-12,30.145,30.299,29.818,30.05,327658.0
2021-08-13,30.305,30.835,30.175,30.567,371517.0
2021-08-16,30.448,30.674,30.127,30.579,294927.0
2021-08-17,30.252,30.335,27.154,27.475,1958207.0
2021-08-18,27.356,28.26,26.826,27.005,1443722.0
2021-08-19,26.779,27.564,26.773,26.821,942298.0
2021-08-20,27.03,27.202,26.446,26.987,865399.0
2021-08-23,27.435,27.453,26.764,27.047,937533.0
2021-08-24,27.121,28.111,27.004,27.773,990310.0
2021-08-25,28.185,28.603,28.001,28.105,804859.0
2021-08-26,28.357,28.388,27.152,27.287,66202.0
2021-08-27,27.213,27.312,26.783,26.85,600765.0
2021-08-30,26.93,27.066,26.327,26.395,817968.0
2021-08-31,26.444,27.133,26.334,26.66,861302.0
2021-09-01,26.438,26.872,26.204,26.758,553470.0
2021-09-02,26.863,26.992,26.451,26.635,541752.0
2021-09-03,26.697,27.195,26.697,26.986,476223.0
2021-09-06,26.85,26.881,26.284,26.813,427630.0
2021-09-07,26.807,26.93,26.42,26.623,435696.0
2021-09-08,26.42,26.604,26.223,26.297,521498.0
2021-09-09,26.045,26.106,25.331,25.399,943870.0
2021-09-10,25.306,25.306,24.611,24.913,1541964.0
2021-09-13,24.593,24.728,24.15,24.285,1512878.0
2021-09-14,24.205,24.328,23.892,24.033,1010255.0
2021-09-15,23.553,24.211,23.024,24.082,1465376.0
2021-09-16,24.113,24.802,24.095,24.679,1222959.0
2021-09-17,24.808,25.103,24.211,24.304,974414.0
2021-09-20,24.175,24.353,23.756,23.793,884545.0
2021-09-21,23.375,23.424,22.947,22.981,1309730.0
2021-09-22,22.901,23.16,22.803,22.877,879525.0
2021-09-23,22.969,23.649,22.907,23.326,925479.0
2021-09-24,23.898,24.107,22.963,22.987,1202338.0
2021-09-27,23.067,23.541,22.92,23.215,857375.0
2021-09-28,23.073,23.184,22.428,22.452,993572.0
2021-09-29,21.837,22.182,21.588,21.96,1067135.0
2021-09-30,21.88,22.145,21.653,21.757,1147950.0
2021-10-01,21.425,21.45,20.853,21.357,1244618.0
2021-10-04,21.653,22.028,21.505,21.653,514264.0
2021-10-05,21.37,21.394,20.576,20.859,1152263.0
2021-10-06,20.207,20.601,19.278,20.004,1911138.0
2021-10-07,19.795,20.312,19.623,19.752,1464353.0
2021-10-08,19.992,21.0,19.992,20.853,1245679.0
2021-10-11,20.822,21.203,20.428,20.551,1111336.0
2021-10-12,20.435,20.539,20.189,20.324,1039269.0
2021-10-13,20.299,20.416,19.955,19.955,1178253.0
2021-10-14,20.238,20.459,19.998,20.232,933170.0
2021-10-15,20.465,21.13,20.435,20.914,1153081.0
2021-10-18,21.216,21.308,20.662,21.21,910192.0
2021-10-19,21.271,21.831,21.234,21.653,1065166.0
2021-10-20,21.868,22.237,21.862,21.874,1008811.0
2021-10-21,22.04,22.698,21.88,22.378,1076692.0
2021-10-22,22.452,22.594,22.058,22.317,644838.0
2021-10-25,22.508,22.606,22.028,22.083,590153.0
2021-10-26,22.083,22.237,21.966,22.071,502710.0
2021-10-27,21.96,22.255,21.536,21.763,697227.0
2021-10-28,21.64,22.065,21.591,21.689,514782.0
2021-10-29,21.837,21.917,21.326,21.326,654300.0
2021-11-01,21.646,21.659,21.333,21.529,28815.0
2021-11-02,21.406,21.622,21.136,21.247,436088.0
2021-11-03,21.462,21.622,21.111,21.148,461463.0
2021-11-04,21.351,21.819,21.068,21.179,592337.0
2021-11-05,21.468,21.874,21.385,21.646,555535.0
2021-11-08,21.806,21.88,21.16,21.185,661467.0
2021-11-09,21.345,21.843,21.117,21.689,509197.0
2021-11-10,21.517,21.628,20.951,21.08,633097.0
2021-11-11,20.951,20.976,20.607,20.902,712579.0
2021-11-12,20.914,21.542,20.797,21.486,660953.0
2021-11-15,21.579,21.856,21.56,21.726,604899.0
2021-11-16,21.566,21.622,21.062,21.068,626554.0
2021-11-17,21.16,21.523,21.136,21.4,355168.0
2021-11-18,21.486,21.548,21.167,21.456,408715.0
2021-11-19,21.222,21.603,21.173,21.443,412788.0
2021-11-22,21.431,21.529,21.265,21.32,379413.0
2021-11-23,21.394,21.517,20.668,21.148,622844.0
2021-11-24,20.921,21.234,20.914,21.111,421419.0
2021-11-25,21.222,21.32,20.828,20.89,449765.0
2021-11-26,20.828,20.862,19.684,19.684,910710.0
2021-11-29,19.487,20.244,19.192,20.072,815870.0
2021-11-30,20.398,20.939,20.373,20.398,1250276.0
2021-12-01,19.992,20.207,19.543,19.776,873278.0
2021-12-02,19.377,20.047,19.174,19.93,798656.0
2021-12-03,20.189,20.213,19.672,19.912,536021.0
2021-12-06,19.826,19.844,18.669,19.118,1004411.0
2021-12-07,18.792,19.1,17.63,17.9,3422133.0
2021-12-08,17.876,18.731,17.242,18.669,2544858.0
2021-12-09,18.454,18.608,17.587,17.759,2399265.0
2021-12-10,17.562,17.931,17.408,17.913,1343164.0
2021-12-13,17.9,18.202,17.845,18.14,902947.0
2021-12-14,18.054,18.512,18.017,18.386,733746.0
2021-12-15,18.349,18.349,17.642,17.703,1040801.0
2021-12-16,17.986,18.269,17.734,17.746,1001484.0
2021-12-17,17.777,18.189,17.777,18.06,377041.0
2021-12-20,14.148,14.978,12.013,12.118,8856193.0
2021-12-21,12.321,12.844,11.804,12.647,6343862.0
2021-12-22,12.629,12.647,12.02,12.26,3203088.0
2021-12-23,12.364,13.022,12.309,12.893,3023288.0
2021-12-24,13.164,13.557,13.01,13.047,1858580.0
2021-12-29,13.194,13.484,12.868,12.887,2193369.0
2021-12-30,12.955,13.361,12.93,13.361,1372718.0
2021-12-31,13.441,13.871,13.065,13.065,1276231.0
2022-01-04,13.311,13.336,13.022,13.164,1565790.0
2022-01-05,13.164,13.471,12.93,12.93,1463258.0
2022-01-06,12.586,12.825,12.432,12.549,1775070.0
2022-01-07,12.567,12.592,11.81,11.866,3334770.0
2022-01-10,11.866,12.702,11.841,12.665,2298740.0
2022-01-11,12.641,13.151,12.616,13.01,1666001.0
2022-01-12,13.164,13.238,12.702,12.758,1532349.0
2022-01-13,12.801,12.973,12.315,12.549,1530469.0
2022-01-14,12.53,12.579,12.001,12.087,2102797.0
2022-01-17,12.235,12.715,12.21,12.598,2009686.0
2022-01-18,12.647,12.795,12.204,12.29,1743991.0
2022-01-19,12.241,12.383,12.112,12.18,1392442.0
2022-01-20,12.186,12.456,12.087,12.303,1525351.0
2022-01-21,12.18,12.247,11.706,11.829,2038529.0
2022-01-24,11.687,11.921,11.411,11.761,1994061.0
2022-01-25,11.749,11.897,11.103,11.214,2871652.0
2022-01-27,11.564,11.792,11.078,11.325,2165140.0
2022-01-28,11.448,11.675,11.103,11.417,2414565.0
2022-01-31,11.564,11.583,11.349,11.448,1388627.0
2022-02-01,11.534,12.026,11.454,11.97,1292932.0
2022-02-02,12.18,12.315,11.921,12.272,1208278.0
2022-02-03,11.749,11.749,11.257,11.355,2192561.0
2022-02-04,11.269,11.497,11.201,11.386,1543779.0
2022-02-07,10.476,10.814,9.928,10.107,6379706.0
2022-02-08,10.082,10.845,10.076,10.832,3395078.0
2022-02-09,10.839,11.435,10.672,11.435,1851372.0
2022-02-10,11.441,12.001,11.435,11.718,1926260.0
2022-02-11,11.257,11.497,10.998,11.14,2746066.0
2022-02-14,11.22,11.472,11.103,11.214,1302349.0
2022-02-15,11.195,11.269,10.697,11.146,1448468.0
2022-02-16,11.177,11.275,10.925,11.275,1287651.0
2022-02-17,11.275,11.404,11.023,11.269,1150609.0
2022-02-18,11.81,13.539,11.81,13.348,4730406.0
2022-02-21,13.348,13.348,12.604,13.188,1793774.0
2022-02-22,13.171,13.435,12.893,12.893,1738987.0
2022-02-23,13.095,13.762,12.923,13.518,1134733.0
2022-02-24,13.088,13.286,12.037,13.075,2999355.0
2022-02-25,12.903,12.989,11.7,11.753,3201567.0
2022-02-28,11.726,12.163,11.535,12.163,10299919.0
2022-03-01,11.964,12.235,11.687,11.726,2187376.0
2022-03-02,11.561,11.561,10.946,10.973,3126767.0
2022-03-03,11.006,11.098,10.576,10.576,2543917.0
2022-03-04,10.47,10.596,10.034,10.232,2458368.0
2022-03-07,10.166,10.18,9.466,9.486,2344731.0
2022-03-08,9.287,9.697,9.096,9.4,2311452.0
2022-03-09,9.413,9.743,9.353,9.704,2061971.0
2022-03-10,9.915,10.14,9.803,10.067,1788379.0
2022-03-11,9.915,9.968,9.36,9.386,1953996.0
2022-03-14,9.175,9.4,8.739,9.254,3618855.0
2022-03-15,8.897,9.307,8.864,9.162,1949422.0
2022-03-16,9.651,9.942,9.433,9.519,2259104.0
2022-03-17,9.915,10.285,9.783,10.147,1913953.0
2022-03-18,10.259,10.523,10.166,10.404,4480870.0
2022-03-21,10.51,10.622,9.955,9.955,1643692.0
2022-03-22,10.113,10.166,9.578,9.578,2030979.0
2022-03-23,9.723,9.915,9.631,9.657,1435404.0
2022-03-24,9.624,9.763,9.519,9.519,1309879.0
2022-03-25,9.684,9.783,9.386,9.386,1215000.0
2022-03-28,9.406,9.466,9.188,9.261,1132831.0
2022-03-29,9.294,9.968,9.294,9.922,1560275.0
2022-03-30,10.094,10.788,10.014,10.768,2073660.0
2022-03-31,10.801,10.834,10.517,10.537,1628279.0
2022-04-01,10.444,10.477,10.001,10.147,1536409.0
2022-04-04,10.761,11.138,10.345,11.131,2543341.0
2022-04-05,11.231,11.231,10.636,10.874,293627.0
2022-04-06,10.517,10.702,10.127,10.226,1862441.0
2022-04-07,10.444,11.581,10.411,11.389,3507876.0
2022-04-08,11.435,11.7,10.993,11.204,1866411.0
2022-04-11,11.204,11.237,10.755,10.986,1336343.0
2022-04-12,10.94,10.94,10.53,10.543,1524738.0
2022-04-13,10.53,10.946,10.523,10.867,1171784.0
2022-04-14,10.887,11.079,10.801,10.801,1164693.0
2022-04-19,10.735,10.96,10.589,10.907,857013.0
2022-04-20,10.973,11.079,10.808,10.847,1099139.0
2022-04-21,10.92,10.94,10.411,10.457,1088534.0
2022-04-22,10.378,10.47,10.213,10.325,1071492.0
2022-04-26,10.239,10.305,10.028,10.08,1119737.0
2022-04-27,9.915,9.928,9.618,9.882,1269151.0
2022-04-28,9.981,10.351,9.981,10.292,835230.0
2022-04-29,10.358,10.794,10.351,10.781,1206783.0
2022-05-02,10.563,10.768,10.401,10.768,1445346.0
2022-05-03,10.94,11.898,10.94,11.31,2194741.0
2022-05-04,11.317,11.396,10.993,11.052,1241573.0
2022-05-05,11.191,11.647,11.052,11.614,1381176.0
2022-05-06,11.224,11.502,11.105,11.402,1248617.0
2022-05-09,11.369,11.369,10.338,10.444,1609606.0
2022-05-10,10.246,10.537,10.021,10.49,1629584.0
2022-05-11,10.708,10.92,10.46,10.57,1141542.0
2022-05-12,10.345,10.464,9.73,9.73,1819515.0
2022-05-13,9.909,10.444,9.842,10.437,1339753.0
2022-05-16,10.497,10.735,10.021,10.067,1120358.0
2022-05-17,10.014,10.041,9.598,9.624,2164924.0
2022-05-18,9.823,10.113,9.697,9.922,1923360.0
2022-05-19,9.677,9.895,9.459,9.538,1936445.0
2022-05-20,9.512,9.836,9.439,9.763,1180001.0
2022-05-23,9.882,10.173,9.71,10.054,1049996.0
2022-05-24,10.08,10.087,9.69,9.717,871975.0
2022-05-25,9.684,9.737,9.486,9.538,922751.0
2022-05-26,9.538,9.737,9.525,9.558,813029.0
2022-05-27,9.783,9.836,9.657,9.836,897606.0
2022-05-30,9.981,10.669,9.935,10.669,1734977.0
2022-05-31,10.649,10.728,10.312,10.365,1622042.0
2022-06-01,10.312,10.49,10.147,10.18,776966.0
2022-06-02,10.08,10.094,9.816,9.862,894337.0
2022-06-03,10.054,10.08,9.849,9.869,889852.0
2022-06-06,9.704,9.704,8.474,8.494,5280148.0
2022-06-07,8.56,8.884,8.52,8.672,2906216.0
2022-06-08,8.699,8.752,8.243,8.296,2065264.0
2022-06-09,8.263,8.653,8.263,8.474,2012397.0
2022-06-10,8.335,8.349,8.051,8.117,1858198.0
2022-06-14,7.621,8.097,7.337,8.084,2708655.0
2022-06-15,7.899,8.177,7.767,7.912,1842633.0
2022-06-16,8.064,8.382,7.992,8.104,1977760.0
2022-06-17,7.886,8.276,7.754,8.249,3588482.0
2022-06-20,8.388,8.507,8.249,8.322,1519860.0
2022-06-21,8.395,8.732,8.395,8.633,1457530.0
2022-06-22,8.679,8.719,8.448,8.494,1165380.0
2022-06-23,8.626,8.659,8.434,8.514,1120635.0
2022-06-24,8.573,9.142,8.573,9.142,1197889.0
2022-06-27,9.254,9.353,9.023,9.135,1231926.0
2022-06-28,9.056,9.115,8.838,9.043,963010.0
2022-06-29,8.818,8.996,8.666,8.996,1639873.0
2022-06-30,8.924,8.95,8.54,8.54,1732508.0
2022-07-01,8.553,8.778,8.468,8.593,1013978.0
2022-07-04,8.626,8.646,7.74,7.74,2598825.0
2022-07-05,7.866,8.15,7.807,8.111,1866121.0
2022-07-06,7.932,8.223,7.869,7.886,1190500.0
2022-07-07,7.972,8.183,7.84,8.111,1072625.0
2022-07-08,7.807,8.13,7.608,7.866,1182115.0
2022-07-11,7.932,8.011,7.721,7.926,873243.0
2022-07-12,7.932,8.058,7.826,7.859,764220.0
2022-07-13,7.892,8.15,7.892,8.084,996639.0
2022-07-14,7.998,8.097,7.833,7.926,612209.0
2022-07-15,7.899,7.932,7.522,7.635,913424.0
2022-07-18,7.767,8.051,7.661,8.038,929970.0
2022-07-19,7.932,8.309,7.813,8.289,858825.0
2022-07-20,8.587,9.089,8.415,8.871,1768092.0
2022-07-21,8.897,9.162,8.772,9.122,705839.0
2022-07-22,9.208,9.479,9.208,9.333,962623.0
2022-07-25,9.32,9.446,9.228,9.347,729796.0
2022-07-26,9.32,9.333,8.943,9.248,1077805.0
2022-07-27,8.957,9.347,8.937,9.307,481416.0
2022-07-28,9.433,9.624,9.327,9.532,642270.0
2022-07-29,9.704,10.008,9.591,9.638,980780.0
2022-08-01,9.684,9.77,9.419,9.452,699511.0
2022-08-02,9.452,9.737,9.452,9.73,652984.0
2022-08-03,9.651,9.763,9.406,9.671,884371.0
2022-08-04,9.697,10.107,9.452,9.823,1767947.0
2022-08-05,9.849,9.994,9.757,9.915,668870.0
2022-08-08,9.882,9.889,9.429,9.558,958510.0
2022-08-09,9.505,9.882,9.406,9.823,1015999.0
2022-08-10,9.664,9.876,9.525,9.783,753715.0
2022-08-11,9.981,10.292,9.922,10.127,1051157.0
2022-08-12,9.994,10.219,9.882,9.955,621237.0
2022-08-15,10.041,10.173,9.869,9.915,807324.0
2022-08-16,9.935,10.166,9.823,9.915,913945.0
2022-08-17,10.047,10.16,9.023,9.333,3293867.0
2022-08-18,9.155,9.386,9.036,9.248,1995483.0
2022-08-19,9.192,9.57,9.192,9.538,1209454.0
2022-08-22,9.592,9.627,8.991,9.182,2528686.0
2022-08-23,9.048,9.394,9.005,9.182,816031.0
2022-08-24,9.252,9.45,9.245,9.309,696328.0
2022-08-25,9.436,9.592,9.327,9.542,656214.0
2022-08-26,9.464,9.577,9.323,9.38,672891.0
2022-08-29,9.041,9.076,8.772,8.864,1268156.0
2022-08-30,8.864,9.026,8.815,8.864,754872.0
2022-08-31,8.793,9.203,8.73,9.196,946988.0
2022-09-01,9.132,9.196,8.913,8.949,640385.0
2022-09-02,9.055,9.097,8.786,8.808,586641.0
2022-09-05,8.723,8.878,8.687,8.786,647176.0
2022-09-06,8.638,8.85,8.257,8.61,1571829.0
2022-09-07,8.511,8.709,8.504,8.603,802374.0
2022-09-08,8.687,8.864,8.581,8.864,1187003.0
2022-09-09,8.73,9.005,8.716,8.85,618974.0
2022-09-12,8.998,9.224,8.857,9.118,658734.0
2022-09-13,9.252,9.394,9.161,9.344,826280.0
2022-09-14,8.878,9.026,8.765,8.829,967931.0
2022-09-15,8.857,8.977,8.758,8.836,730846.0
2022-09-16,8.815,9.055,8.779,8.843,1036349.0
2022-09-19,8.772,8.779,8.334,8.334,1256487.0
2022-09-20,8.476,8.709,8.426,8.567,874645.0
2022-09-21,8.454,8.504,8.341,8.44,799747.0
2022-09-23,8.334,8.355,8.076,8.087,1224989.0
2022-09-26,7.911,8.066,7.875,8.002,1386491.0
2022-09-27,7.988,7.995,7.889,7.981,750014.0
2022-09-28,7.903,8.087,7.805,8.031,79845.0
2022-09-29,8.165,8.37,8.137,8.193,1052668.0
2022-09-30,7.988,8.052,7.812,7.953,1258230.0
2022-10-03,7.939,7.981,7.706,7.748,1118186.0
2022-10-04,7.925,8.158,7.798,8.151,1909235.0
2022-10-05,8.334,8.433,8.235,8.292,1404290.0
2022-10-06,7.819,7.911,7.43,7.593,3201332.0
2022-10-07,7.388,7.762,7.36,7.536,1518094.0
2022-10-10,7.36,7.43,7.225,7.225,1018478.0
2022-10-11,7.289,7.289,7.063,7.204,1385646.0
2022-10-12,7.204,7.395,7.204,7.36,921054.0
2022-10-13,7.367,7.593,7.367,7.593,1020691.0
2022-10-14,7.762,7.847,7.663,7.783,818204.0
2022-10-17,7.543,7.66,7.444,7.593,643602.0
2022-10-18,7.805,7.896,7.586,7.896,1158716.0
2022-10-19,7.812,7.903,7.621,7.642,1031641.0
2022-10-20,7.564,7.628,7.254,7.275,2096959.0
2022-10-21,7.232,7.289,7.028,7.07,1678255.0
2022-10-24,7.275,7.282,6.971,7.028,1482883.0
2022-10-25,7.006,7.127,6.985,7.084,1410224.0
2022-10-26,7.141,7.162,6.992,7.063,1052390.0
2022-10-27,7.098,7.098,6.844,7.014,1139233.0
2022-10-28,6.957,6.957,6.78,6.809,1062466.0
2022-10-31,6.922,7.035,6.879,7.014,1419803.0
2022-11-01,6.978,7.183,6.929,7.162,1246741.0
2022-11-02,7.119,7.331,7.077,7.331,1119171.0
2022-11-03,7.063,7.127,6.872,6.915,1304475.0
2022-11-04,6.802,6.83,6.448,6.752,2066637.0
2022-11-07,6.851,6.915,6.788,6.802,984904.0
2022-11-08,6.576,7.014,6.427,6.83,2118285.0
2022-11-09,6.83,6.865,6.583,6.646,1316485.0
2022-11-10,6.583,6.625,6.343,6.434,1957388.0
2022-11-11,6.731,7.197,6.731,7.063,2236276.0
2022-11-14,7.084,7.317,6.985,7.247,1375878.0
2022-11-15,7.197,7.43,7.141,7.331,1306796.0
2022-11-16,7.303,7.31,7.119,7.169,1070356.0
2022-11-17,7.098,7.317,7.042,7.317,1166192.0
2022-11-18,7.331,7.395,7.197,7.261,926335.0
2022-11-21,7.261,7.261,6.978,7.063,821578.0
2022-11-22,7.063,7.091,6.929,7.091,592228.0
2022-11-23,7.112,7.169,6.978,7.084,651739.0
2022-11-24,7.091,7.105,6.879,7.028,1183768.0
2022-11-25,7.056,7.225,7.035,7.112,968820.0
2022-11-28,7.035,7.07,6.816,6.823,1193572.0
2022-11-29,6.795,6.936,6.674,6.83,1107895.0
2022-11-30,6.78,6.915,6.745,6.915,1391103.0
2022-12-01,7.028,7.254,7.006,7.049,1479694.0
2022-12-02,7.042,7.042,6.858,6.915,1361272.0
2022-12-05,6.908,6.978,6.71,6.717,1506000.0
2022-12-06,6.569,6.745,6.456,6.498,1837853.0
2022-12-07,6.399,6.717,6.399,6.611,1914437.0
2022-12-08,6.604,6.696,6.441,6.484,1309916.0
2022-12-09,6.533,6.533,6.364,6.463,1237460.0
2022-12-12,6.448,6.463,6.343,6.441,1447672.0
2022-12-13,6.498,6.625,6.448,6.512,1506631.0
2022-12-14,6.561,6.646,6.505,6.547,1237651.0
2022-12-15,6.491,6.625,6.441,6.448,882930.0
2022-12-16,6.357,6.491,6.307,6.448,988019.0
2022-12-19,6.427,6.456,6.293,6.314,870504.0
2022-12-20,6.307,6.314,6.187,6.187,1046217.0
2022-12-21,6.222,6.314,6.131,6.222,965679.0
2022-12-22,6.251,6.364,6.237,6.364,693962.0
2022-12-23,6.272,6.328,6.145,6.159,892710.0
2022-12-28,6.159,6.283,6.131,6.244,825100.0
2022-12-29,6.237,6.392,6.159,6.208,632654.0
2022-12-30,6.286,6.357,6.265,6.314,558005.0
2023-01-03,6.328,6.35,6.127,6.159,773907.0
2023-01-04,6.258,6.689,6.194,6.689,1674299.0
2023-01-05,6.703,7.07,6.653,6.851,1666885.0
2023-01-06,6.561,6.611,6.109,6.131,2659598.0
2023-01-09,6.244,6.42,6.194,6.385,1573908.0
2023-01-10,6.371,6.456,6.286,6.314,628553.0
2023-01-11,6.406,6.441,6.318,6.378,758596.0
2023-01-12,6.399,6.456,6.335,6.456,1411431.0
2023-01-13,6.498,6.632,6.434,6.625,1458725.0
2023-01-16,6.653,6.816,6.632,6.816,1216535.0
2023-01-17,6.78,6.809,6.639,6.689,640239.0
2023-01-18,6.745,6.766,6.607,6.745,939369.0
2023-01-19,6.703,6.724,6.509,6.703,972564.0
2023-01-20,6.703,6.703,6.456,6.512,1033736.0
2023-01-23,6.54,6.604,6.498,6.561,498213.0
2023-01-24,6.561,6.59,6.42,6.491,932407.0
2023-01-25,6.484,6.561,6.456,6.498,827455.0
2023-01-27,6.512,6.561,6.364,6.392,987756.0
2023-01-30,6.456,6.554,6.434,6.505,1077897.0
2023-01-31,6.463,6.477,6.272,6.3,1382242.0
2023-02-01,6.371,6.392,6.265,6.272,872040.0
2023-02-02,6.364,6.494,6.321,6.427,1043658.0
2023-02-03,6.519,6.745,6.491,6.519,1906133.0
2023-02-06,6.731,6.915,6.448,6.519,2053455.0
2023-02-07,6.463,6.851,6.456,6.738,1622896.0
2023-02-08,6.682,6.788,6.484,6.618,1254237.0
2023-02-09,6.569,6.717,6.519,6.604,1086748.0
2023-02-10,6.491,6.533,6.357,6.378,1510700.0
2023-02-13,6.272,6.3,6.109,6.131,1709273.0
2023-02-14,6.159,6.258,6.152,6.23,1103245.0
2023-02-15,6.477,6.809,6.434,6.674,2746501.0
2023-02-16,6.583,7.367,6.583,7.098,4053958.0
2023-02-17,6.985,6.985,6.745,6.893,2458847.0
2023-02-20,6.957,6.972,6.745,6.851,1709134.0
2023-02-21,6.896,7.055,6.775,6.972,1265411.0
2023-02-22,6.836,6.911,6.647,6.828,1683477.0
2023-02-23,6.851,6.896,6.617,6.738,1941123.0
2023-02-24,6.7,6.738,6.556,6.579,1367619.0
2023-02-27,6.541,6.632,6.454,6.465,833052.0
2023-02-28,6.465,6.549,6.431,6.473,1241080.0
2023-03-01,6.45,6.677,6.42,6.624,910727.0
2023-03-02,6.45,6.579,6.443,6.503,832343.0
2023-03-03,6.541,6.647,6.435,6.571,877643.0
2023-03-06,6.609,6.806,6.586,6.722,1362069.0
2023-03-07,6.692,6.738,6.609,6.685,1194792.0
2023-03-08,6.549,6.586,6.458,6.541,1032184.0
2023-03-09,6.594,6.617,6.48,6.586,742168.0
2023-03-10,6.473,6.533,6.397,6.465,791622.0
2023-03-13,6.405,6.428,6.231,6.352,1635489.0
2023-03-14,6.238,6.284,5.966,5.974,2995667.0
2023-03-15,6.065,6.276,6.004,6.261,1980666.0
2023-03-16,6.269,6.344,5.815,5.868,2841421.0
2023-03-17,5.913,6.148,5.898,6.087,4236903.0
2023-03-20,5.959,5.966,5.724,5.777,1838171.0
2023-03-21,5.83,6.125,5.807,6.057,1487442.0
2023-03-22,6.118,6.314,6.087,6.291,1459636.0
2023-03-23,6.133,6.178,5.997,6.049,1738036.0
2023-03-24,5.989,6.223,5.959,6.201,1217177.0
2023-03-27,6.193,6.39,6.155,6.329,895112.0
2023-03-28,6.322,6.564,6.193,6.564,1953199.0
2023-03-29,6.518,6.601,6.462,6.503,889607.0
2023-03-30,6.556,6.738,6.556,6.662,1323661.0
2023-03-31,6.715,6.791,6.533,6.564,988409.0
2023-04-03,6.624,6.692,6.503,6.511,523743.0
2023-04-04,6.488,6.556,6.443,6.526,864744.0
2023-04-05,6.307,6.307,5.936,6.261,3717050.0
2023-04-06,6.163,6.208,5.981,6.027,1604368.0
2023-04-11,6.057,6.155,5.989,6.08,1466937.0
2023-04-12,6.049,6.118,5.974,5.997,801072.0
2023-04-13,5.966,6.004,5.86,5.974,1270844.0
2023-04-14,5.959,5.989,5.807,5.815,1997931.0
2023-04-17,5.815,5.974,5.762,5.891,1237053.0
2023-04-18,5.845,6.012,5.686,6.012,2439860.0
2023-04-19,5.936,5.981,5.838,5.891,1143834.0
2023-04-20,5.936,6.08,5.891,6.08,1447539.0
2023-04-21,6.049,6.087,5.928,5.966,700735.0
2023-04-24,5.989,6.11,5.944,6.049,535714.0
2023-04-26,6.049,6.087,6.004,6.004,690133.0
2023-04-27,5.966,6.049,5.936,5.966,541964.0
2023-04-28,6.049,6.261,6.027,6.14,1002636.0
2023-05-01,6.193,6.235,6.14,6.17,353723.0
2023-05-02,6.133,6.186,6.072,6.095,713499.0
2023-05-03,6.004,6.072,5.981,6.072,759804.0
2023-05-04,5.981,6.307,5.959,6.276,1449100.0
2023-05-05,6.261,6.397,6.223,6.299,801814.0
2023-05-08,6.352,6.518,6.299,6.458,1189779.0
2023-05-09,6.344,6.526,6.329,6.511,717704.0
2023-05-10,6.503,6.571,6.405,6.45,616620.0
2023-05-11,6.42,6.458,6.246,6.276,554784.0
2023-05-12,6.291,6.39,6.291,6.39,653401.0
2023-05-15,6.382,6.412,6.231,6.39,630837.0
2023-05-16,6.428,6.511,6.352,6.45,691765.0
2023-05-17,6.375,6.405,6.254,6.314,424170.0
2023-05-18,6.443,6.443,6.291,6.322,648763.0
2023-05-19,6.359,6.443,6.322,6.375,591143.0
2023-05-22,6.375,6.382,6.223,6.238,616450.0
2023-05-23,6.238,6.276,6.125,6.178,1054728.0
2023-05-24,6.133,6.155,5.981,6.019,1009744.0
2023-05-25,5.913,5.951,5.823,5.921,1252423.0
2023-05-26,5.891,5.959,5.891,5.921,608895.0
2023-05-29,5.997,6.057,5.966,6.042,845133.0
2023-05-30,6.034,6.061,5.981,6.049,569367.0
2023-05-31,6.042,6.042,5.883,5.966,1551368.0
2023-06-01,5.876,6.012,5.853,5.959,686095.0
2023-06-02,5.989,5.989,5.883,5.921,478369.0
2023-06-05,5.989,6.065,5.966,6.042,582404.0
2023-06-06,5.997,6.14,5.876,6.034,969727.0
2023-06-07,6.072,6.095,5.989,6.08,900668.0
2023-06-08,6.042,6.065,5.936,6.012,806363.0
2023-06-09,6.065,6.14,6.027,6.095,743104.0
2023-06-13,6.095,6.193,6.019,6.163,1305026.0
2023-06-14,6.201,6.39,6.193,6.314,931732.0
2023-06-15,6.307,6.496,6.307,6.458,909082.0
2023-06-16,6.503,6.533,6.375,6.518,994198.0
2023-06-19,6.533,6.571,6.458,6.473,676796.0
2023-06-20,6.503,6.851,6.503,6.851,1593232.0
2023-06-21,6.889,7.191,6.889,7.131,1519199.0
2023-06-22,7.101,7.108,6.662,6.692,1252979.0
2023-06-23,6.715,6.722,6.488,6.549,679178.0
2023-06-26,6.526,6.571,6.435,6.518,667935.0
2023-06-27,6.556,6.677,6.465,6.677,1284772.0
2023-06-28,6.783,6.972,6.692,6.972,1079517.0
2023-06-29,7.002,7.206,6.972,7.153,1023571.0
2023-06-30,7.146,7.176,7.025,7.176,1119057.0
2023-07-03,7.222,7.388,7.206,7.373,876126.0
2023-07-04,7.373,7.441,7.274,7.411,993665.0
2023-07-05,7.471,7.471,7.305,7.358,787410.0
2023-07-06,7.108,7.131,6.734,6.745,1933089.0
2023-07-07,6.624,6.647,6.397,6.526,1632539.0
2023-07-10,6.45,6.488,6.276,6.337,1235907.0
2023-07-11,6.397,6.45,6.284,6.367,972307.0
2023-07-12,6.428,6.518,6.359,6.412,815740.0
2023-07-13,6.503,6.556,6.45,6.526,742890.0
2023-07-14,6.571,6.632,6.526,6.601,636307.0
2023-07-17,6.601,6.722,6.526,6.594,574697.0
2023-07-18,6.632,6.726,6.586,6.617,548766.0
2023-07-19,6.707,6.843,6.692,6.768,726168.0
2023-07-20,6.828,6.919,6.775,6.919,1453589.0
2023-07-21,6.881,6.893,6.738,6.798,557183.0
2023-07-24,6.843,6.911,6.738,6.866,499753.0
2023-07-25,6.889,6.911,6.768,6.813,497213.0
2023-07-26,6.836,6.881,6.768,6.806,649319.0
2023-07-27,6.843,6.995,6.783,6.995,625449.0
2023-07-28,6.957,6.957,6.836,6.904,575561.0
2023-07-31,6.934,7.123,6.927,7.055,806490.0
2023-08-01,7.078,7.222,7.055,7.199,872769.0
2023-08-02,7.169,7.169,7.055,7.101,644000.0
2023-08-03,6.957,7.01,6.889,6.964,491439.0
2023-08-04,6.889,7.048,6.821,6.957,745821.0
2023-08-07,6.919,7.01,6.919,6.995,301338.0
2023-08-08,7.032,7.07,6.98,7.07,606842.0
2023-08-09,6.995,7.153,6.98,7.153,515067.0
2023-08-10,7.161,7.282,7.123,7.282,653353.0
2023-08-11,7.282,7.516,7.237,7.411,860574.0
2023-08-14,7.335,7.388,7.199,7.237,682877.0
2023-08-15,7.237,7.327,7.184,7.237,545703.0
2023-08-16,7.161,7.169,7.063,7.131,547586.0
2023-08-17,7.01,7.085,6.911,6.957,856591.0
2023-08-18,7.547,8.348,7.456,7.879,4113681.0
2023-08-21,7.864,8.016,7.713,7.804,1851238.0
2023-08-22,7.853,8.127,7.845,7.978,1718989.0
2023-08-23,8.162,8.412,8.029,8.063,2064773.0
2023-08-24,8.121,8.129,7.788,7.905,2271979.0
2023-08-25,7.747,7.793,7.581,7.581,2165844.0
2023-08-28,7.68,7.971,7.664,7.822,1965207.0
2023-08-29,7.788,7.867,7.755,7.822,998352.0
2023-08-30,7.921,7.938,7.813,7.896,897566.0
2023-08-31,7.93,7.93,7.215,7.439,3091513.0
2023-09-01,7.514,7.755,7.481,7.705,936136.0
2023-09-04,7.772,7.847,7.622,7.714,539350.0
2023-09-05,7.705,7.705,7.522,7.622,600973.0
2023-09-06,7.647,7.722,7.556,7.564,970085.0
2023-09-07,7.547,7.614,7.448,7.564,1368908.0
2023-09-08,7.506,7.589,7.473,7.556,877630.0
2023-09-11,7.764,7.892,7.734,7.888,1413933.0
2023-09-12,7.855,7.905,7.772,7.805,586644.0
2023-09-13,7.805,7.813,7.685,7.772,519133.0
2023-09-14,7.73,7.88,7.722,7.805,839089.0
2023-09-15,7.938,7.942,7.83,7.872,2093439.0
2023-09-18,7.872,8.005,7.83,7.888,1649338.0
2023-09-19,7.838,7.872,7.73,7.813,673538.0
2023-09-20,7.813,7.896,7.772,7.872,1529831.0
2023-09-21,7.83,7.863,7.664,7.73,1054577.0
2023-09-22,7.597,7.739,7.539,7.739,628115.0
2023-09-25,7.68,7.83,7.655,7.813,658637.0
2023-09-26,7.78,7.822,7.73,7.73,728360.0
2023-09-27,7.689,7.73,7.647,7.714,505262.0
2023-09-28,7.647,7.739,7.539,7.614,592440.0
2023-09-29,7.655,7.68,7.597,7.664,389086.0
2023-10-02,7.672,7.672,7.564,7.564,425307.0
2023-10-03,7.406,7.464,7.331,7.431,1411637.0
2023-10-04,7.273,7.406,7.248,7.406,915347.0
2023-10-05,7.406,7.481,7.323,7.323,750084.0
2023-10-06,6.982,7.024,5.773,5.968,8732026.0
2023-10-09,5.968,6.001,5.494,5.536,4876589.0
2023-10-10,5.619,5.818,5.586,5.769,4157755.0
2023-10-11,5.769,5.794,5.54,5.694,2503641.0
2023-10-12,5.694,5.918,5.602,5.852,2455647.0
2023-10-13,5.794,5.802,5.615,5.677,1590073.0
2023-10-16,5.611,5.669,5.395,5.444,2061586.0
2023-10-17,5.469,5.561,5.428,5.494,1764599.0
2023-10-18,5.536,5.582,5.478,5.544,1584746.0
2023-10-19,5.436,5.569,5.419,5.461,1117131.0
2023-10-20,5.411,5.428,5.32,5.353,1281684.0
2023-10-23,5.328,5.436,5.286,5.32,899125.0
2023-10-24,5.345,5.482,5.336,5.428,929887.0
2023-10-25,5.361,5.486,5.037,5.27,4270902.0
2023-10-26,5.145,5.245,5.095,5.17,1613453.0
2023-10-27,5.237,5.345,5.212,5.295,1125004.0
2023-10-30,5.27,5.361,5.245,5.32,896779.0
2023-10-31,5.353,5.436,5.336,5.395,1229047.0
2023-11-01,5.395,5.494,5.37,5.478,812253.0
2023-11-02,5.511,5.611,5.511,5.577,1008105.0
2023-11-03,5.627,5.794,5.627,5.777,1269857.0
2023-11-06,5.744,5.848,5.702,5.752,1042959.0
2023-11-07,5.769,5.843,5.735,5.769,749183.0
2023-11-08,5.843,5.943,5.76,5.802,2368955.0
2023-11-09,5.868,5.885,5.631,5.827,1783466.0
2023-11-10,5.769,5.818,5.644,5.777,820388.0
2023-11-13,5.802,5.843,5.698,5.735,869030.0
2023-11-14,5.827,5.893,5.777,5.868,933712.0
2023-11-15,5.968,6.068,5.922,6.035,915487.0
2023-11-16,6.06,6.068,5.885,5.91,1134414.0
2023-11-17,5.918,5.96,5.885,5.91,638685.0
2023-11-20,5.943,5.989,5.893,5.976,573330.0
2023-11-21,5.993,6.051,5.902,5.951,1235436.0
2023-11-22,5.943,6.076,5.935,6.026,1127461.0
2023-11-23,6.026,6.093,6.018,6.068,706054.0
2023-11-24,6.068,6.193,6.068,6.076,476055.0
2023-11-27,6.134,6.176,6.084,6.109,414240.0
2023-11-28,6.101,6.143,6.043,6.093,507399.0
2023-11-29,6.093,6.18,6.018,6.176,872372.0
2023-11-30,6.176,6.226,6.068,6.184,1879798.0
2023-12-01,6.184,6.259,6.159,6.234,747649.0
2023-12-04,6.309,6.409,6.193,6.375,975500.0
2023-12-05,6.317,6.35,6.209,6.284,788160.0
2023-12-06,6.342,6.517,6.143,6.508,1571446.0
2023-12-07,6.517,6.824,6.5,6.816,1594292.0
2023-12-08,6.7,6.99,6.625,6.99,1509354.0
2023-12-11,6.999,7.306,6.982,7.223,1370548.0
2023-12-12,7.24,7.423,7.232,7.298,1301927.0
2023-12-13,7.298,7.377,7.161,7.256,1349791.0
2023-12-14,7.406,7.489,7.281,7.356,1162346.0
2023-12-15,7.323,7.581,7.315,7.539,1744472.0
2023-12-18,7.514,7.668,7.439,7.639,1020784.0
2023-12-19,7.639,7.68,7.464,7.481,1087549.0
2023-12-20,7.631,7.664,7.547,7.606,898562.0
2023-12-21,7.514,7.614,7.456,7.539,1189464.0
2023-12-22,7.556,7.564,7.448,7.464,669495.0
2023-12-27,7.539,7.689,7.514,7.672,628083.0
2023-12-28,7.722,7.813,7.722,7.797,581365.0
2023-12-29,7.813,7.813,7.664,7.714,422289.0
2024-01-02,7.73,7.822,7.697,7.822,488857.0
2024-01-03,7.722,7.797,7.697,7.764,577193.0
2024-01-04,7.714,7.813,7.714,7.797,785432.0
2024-01-05,7.946,8.478,7.921,8.021,1916574.0
2024-01-08,7.813,7.863,7.356,7.431,1780996.0
2024-01-09,7.514,7.68,7.443,7.631,1198691.0
2024-01-10,7.522,7.564,7.34,7.547,1113429.0
2024-01-11,7.631,7.631,7.506,7.614,473228.0
2024-01-12,7.481,7.606,7.473,7.539,868207.0
2024-01-15,7.522,7.564,7.373,7.423,971622.0
2024-01-16,7.398,7.498,7.356,7.423,667365.0
2024-01-17,7.473,7.473,7.323,7.348,675389.0
2024-01-18,7.306,7.431,7.215,7.398,690354.0
2024-01-19,7.473,7.514,7.448,7.481,411214.0
2024-01-22,7.514,7.597,7.406,7.473,776986.0
2024-01-23,7.456,7.539,7.398,7.423,752701.0
2024-01-24,7.464,7.464,7.34,7.406,475865.0
2024-01-25,7.207,7.373,7.123,7.373,933987.0
2024-01-29,7.356,7.456,7.315,7.356,569345.0
2024-01-30,7.506,7.506,7.398,7.414,670912.0
2024-01-31,7.439,7.539,7.414,7.539,731082.0
2024-02-01,7.448,7.522,7.365,7.381,514596.0
2024-02-02,7.464,7.539,7.439,7.473,650000.0
2024-02-05,7.406,7.473,7.323,7.431,428594.0
2024-02-06,7.398,7.531,7.223,7.531,838736.0
2024-02-07,7.547,7.764,7.522,7.556,1070243.0
2024-02-08,7.531,7.531,7.273,7.331,1085151.0
2024-02-09,7.348,7.431,7.223,7.256,808887.0
2024-02-12,7.273,7.281,7.132,7.182,623661.0
2024-02-13,7.232,7.356,7.148,7.331,909708.0
2024-02-14,7.232,7.439,7.198,7.423,645207.0
2024-02-15,7.514,8.063,7.514,7.747,2678300.0
2024-02-16,7.905,7.988,7.747,7.83,1894989.0
2024-02-19,7.846,7.846,7.561,7.639,960082.0
2024-02-20,7.714,7.749,7.602,7.662,940303.0
2024-02-21,7.662,7.731,7.524,7.524,869415.0
2024-02-22,7.584,7.662,7.446,7.472,729301.0
2024-02-23,7.558,7.563,7.385,7.429,875796.0
2024-02-26,7.481,7.576,7.23,7.273,854988.0
2024-02-27,7.299,7.342,6.979,7.04,905794.0
2024-02-28,7.143,7.143,6.875,6.988,1086744.0
2024-02-29,6.988,7.04,6.862,7.014,1275064.0
2024-03-01,7.014,7.109,6.936,7.109,823400.0
2024-03-04,7.135,7.264,7.117,7.23,906217.0
2024-03-05,7.221,7.411,7.135,7.385,795602.0
2024-03-06,7.481,8.121,7.481,7.965,2252290.0
2024-03-07,8.025,8.259,7.965,8.146,1740750.0
2024-03-08,8.207,8.242,7.93,7.999,1116305.0
2024-03-11,7.878,7.965,7.783,7.835,544938.0
2024-03-12,7.818,8.172,7.818,8.103,864931.0
2024-03-13,8.103,8.376,8.069,8.345,1308226.0
2024-03-14,8.302,8.363,8.138,8.224,1071352.0
2024-03-15,8.19,8.354,8.146,8.285,5889555.0
2024-03-18,8.293,8.423,8.198,8.389,803202.0
2024-03-19,8.371,8.553,8.293,8.406,1020582.0
2024-03-20,8.475,8.605,8.415,8.536,969116.0
2024-03-21,8.648,8.899,8.622,8.847,1460599.0
2024-03-22,8.847,8.968,8.808,8.933,1134463.0
2024-03-25,8.925,8.994,8.631,8.76,804244.0
2024-03-26,8.726,8.726,8.466,8.484,796507.0
2024-03-27,8.44,8.613,8.337,8.613,967925.0
2024-03-28,8.648,8.683,8.51,8.553,771442.0
2024-04-02,8.492,8.501,8.259,8.319,868633.0
2024-04-03,8.233,8.397,8.19,8.328,848428.0
2024-04-04,8.432,8.588,8.406,8.518,464014.0
2024-04-05,8.345,8.449,8.103,8.207,598115.0
2024-04-08,8.242,8.337,8.129,8.233,652786.0
2024-04-09,8.233,8.25,8.129,8.146,521344.0
2024-04-10,8.172,8.233,8.121,8.146,506963.0
2024-04-11,7.956,8.138,7.948,8.086,730544.0
2024-04-12,8.121,8.224,8.051,8.207,519126.0
2024-04-15,8.146,8.172,7.982,8.095,485614.0
2024-04-16,8.043,8.06,7.705,7.757,658932.0
2024-04-17,7.844,7.913,7.705,7.809,572629.0
2024-04-18,7.783,7.852,7.731,7.775,371593.0
2024-04-19,7.671,7.697,7.489,7.541,853857.0
2024-04-22,7.645,7.74,7.645,7.731,430937.0
2024-04-23,7.757,7.887,7.74,7.878,646400.0
2024-04-24,7.965,8.095,7.896,7.922,823052.0
2024-04-26,7.662,7.688,7.247,7.515,1335450.0
2024-04-29,7.723,7.835,7.697,7.757,679066.0
2024-04-30,7.775,7.826,7.636,7.723,656760.0
2024-05-01,7.61,7.654,7.55,7.558,319331.0
2024-05-02,7.524,7.576,7.463,7.507,453670.0
2024-05-03,7.55,7.593,7.489,7.558,443172.0
2024-05-06,7.87,8.017,7.455,7.558,1149322.0
2024-05-07,7.619,7.705,7.571,7.636,449948.0
2024-05-08,7.688,7.779,7.558,7.576,573266.0
2024-05-09,7.584,7.584,7.359,7.394,814628.0
2024-05-10,7.463,7.576,7.446,7.532,459999.0
2024-05-13,7.515,7.524,7.359,7.403,452225.0
2024-05-14,7.403,7.515,7.394,7.446,451277.0
2024-05-15,7.498,7.507,7.359,7.394,283054.0
2024-05-16,7.481,7.507,7.42,7.455,490010.0
2024-05-17,7.394,7.446,7.334,7.359,437155.0
2024-05-20,7.359,7.394,7.308,7.394,442538.0
2024-05-21,7.394,7.489,7.368,7.489,511381.0
2024-05-22,7.524,7.532,7.403,7.411,522603.0
2024-05-23,7.351,7.455,7.334,7.394,398359.0
2024-05-24,7.308,7.351,7.204,7.256,804650.0
2024-05-27,7.316,7.316,7.212,7.282,460758.0
2024-05-28,7.273,7.273,6.988,7.04,804743.0
2024-05-29,7.005,7.005,6.892,6.979,682338.0
2024-05-30,6.944,7.005,6.91,6.962,603536.0
2024-05-31,7.031,7.083,6.936,7.065,926694.0
2024-06-03,7.109,7.368,7.083,7.29,958438.0
2024-06-04,7.256,7.273,7.117,7.169,888104.0
2024-06-05,7.169,7.273,7.109,7.212,396040.0
2024-06-06,7.359,7.437,7.238,7.308,873507.0
2024-06-07,7.316,7.411,7.303,7.403,650027.0
2024-06-11,7.308,7.403,7.256,7.316,850371.0
2024-06-12,7.29,7.316,7.117,7.221,612655.0
2024-06-13,7.256,7.308,7.04,7.04,822534.0
2024-06-14,7.022,7.083,6.91,7.083,659584.0
2024-06-17,7.031,7.083,6.988,7.031,377543.0
2024-06-18,7.109,7.187,7.048,7.161,477537.0
2024-06-19,7.143,7.169,7.074,7.109,562512.0
2024-06-20,7.117,7.308,7.091,7.29,860733.0
2024-06-21,7.299,7.299,7.117,7.23,1401602.0
2024-06-24,7.23,7.42,7.212,7.29,1115942.0
2024-06-25,7.334,7.368,7.247,7.351,1099619.0
2024-06-26,7.273,7.325,7.273,7.308,703466.0
2024-06-27,7.195,7.403,7.126,7.403,797076.0
2024-06-28,7.368,7.377,7.212,7.282,693904.0
2024-07-01,7.282,7.351,7.269,7.334,312589.0
2024-07-02,7.308,7.368,7.269,7.351,591069.0
2024-07-03,7.385,7.42,7.334,7.394,435200.0
2024-07-04,7.55,7.913,7.532,7.844,1404323.0
2024-07-05,7.818,8.285,7.818,8.216,1663897.0
2024-07-08,8.146,8.155,7.999,7.999,874089.0
2024-07-09,8.077,8.086,7.965,8.077,746592.0
2024-07-10,7.991,8.259,7.982,8.224,787443.0
2024-07-11,8.371,8.406,8.159,8.207,838537.0
2024-07-12,8.242,8.363,8.146,8.164,427762.0
2024-07-15,8.259,8.302,8.19,8.259,405393.0
2024-07-16,8.328,8.389,8.138,8.207,673025.0
2024-07-17,8.302,8.384,8.242,8.319,806008.0
2024-07-18,8.311,8.492,8.259,8.484,635012.0
2024-07-19,8.328,8.449,8.328,8.44,335505.0
2024-07-22,8.363,8.389,8.216,8.216,387669.0
2024-07-23,8.293,8.337,8.233,8.328,327359.0
2024-07-24,8.311,8.406,8.233,8.337,375343.0
2024-07-25,8.233,8.484,8.164,8.415,851974.0
2024-07-26,8.484,8.518,8.397,8.44,394487.0
2024-07-29,8.536,8.588,8.449,8.518,337993.0
2024-07-30,8.484,8.618,8.423,8.579,579382.0
2024-07-31,8.631,8.89,8.609,8.838,986335.0
2024-08-01,8.873,8.985,8.683,8.873,695872.0
2024-08-02,8.709,8.821,8.592,8.596,719950.0
2024-08-05,8.389,8.458,8.086,8.086,795640.0
2024-08-06,8.086,8.311,7.93,8.034,893752.0
2024-08-07,7.974,8.155,7.87,8.017,543679.0
2024-08-08,8.034,8.034,7.87,7.87,645394.0
2024-08-09,8.051,8.138,7.982,8.051,545443.0
2024-08-12,8.095,8.155,8.025,8.112,404741.0
2024-08-13,8.095,8.328,8.086,8.285,507807.0
2024-08-14,8.38,8.415,8.198,8.389,755220.0
2024-08-15,8.968,9.331,8.657,9.029,3010255.0
2024-08-16,9.106,9.478,9.089,9.279,1618597.0
2024-08-19,9.286,9.394,9.097,9.331,1101264.0
2024-08-20,9.461,9.506,9.145,9.172,736753.0
2024-08-21,9.091,9.136,8.893,9.046,890400.0
2024-08-22,8.965,8.974,8.523,8.542,947891.0
2024-08-23,8.56,8.803,8.542,8.722,744126.0
2024-08-26,8.74,8.785,8.56,8.776,667666.0
2024-08-27,8.677,8.69,8.325,8.442,1063468.0
2024-08-28,8.433,8.442,8.298,8.316,893370.0
2024-08-29,8.289,8.366,8.217,8.244,712647.0
2024-08-30,8.343,8.614,8.294,8.587,1220560.0
2024-09-02,8.542,8.578,8.451,8.533,603884.0
2024-09-03,8.578,8.605,8.46,8.505,527684.0
2024-09-04,8.37,8.415,8.244,8.307,816555.0
2024-09-05,8.289,8.307,8.077,8.127,655869.0
2024-09-06,8.118,8.181,8.028,8.109,585842.0
2024-09-09,8.019,8.037,7.897,7.983,590297.0
2024-09-10,8.073,8.1,8.005,8.028,964259.0
2024-09-11,8.037,8.073,7.92,8.046,881406.0
2024-09-12,8.199,8.271,8.118,8.271,683701.0
2024-09-13,8.334,8.415,8.298,8.37,519378.0
2024-09-16,8.433,8.56,8.424,8.496,598734.0
2024-09-17,8.551,8.776,8.542,8.641,1045630.0
2024-09-18,8.578,8.578,8.406,8.496,426384.0
2024-09-19,8.596,8.767,8.487,8.758,629987.0
2024-09-20,8.785,8.857,8.596,8.659,960057.0
2024-09-23,8.596,8.695,8.496,8.65,439852.0
2024-09-24,8.641,8.794,8.623,8.794,884366.0
2024-09-25,8.812,8.866,8.74,8.839,703494.0
2024-09-26,8.92,9.145,8.893,9.028,853156.0
2024-09-27,9.046,9.127,8.938,8.965,423077.0
2024-09-30,8.983,9.181,8.983,9.028,912663.0
2024-10-01,9.082,9.19,9.037,9.073,701194.0
2024-10-02,9.01,9.051,8.911,8.983,659717.0
2024-10-03,9.01,9.109,8.956,8.956,559131.0
2024-10-04,8.911,8.92,8.569,8.668,587469.0
2024-10-07,8.848,9.226,8.821,9.226,774367.0
2024-10-08,9.082,9.154,8.893,8.992,610845.0
2024-10-09,9.055,9.262,9.055,9.262,856681.0
2024-10-10,9.343,9.587,9.343,9.406,966244.0
2024-10-11,9.406,9.501,9.325,9.397,966977.0
2024-10-14,9.424,9.533,9.388,9.388,691894.0
2024-10-15,9.415,9.749,9.37,9.722,929783.0
2024-10-16,9.668,9.767,9.56,9.713,731206.0
2024-10-17,9.893,10.172,9.857,10.118,1319672.0
2024-10-18,10.118,10.172,9.956,10.145,726018.0
2024-10-21,10.199,10.362,10.163,10.316,744846.0
2024-10-22,10.199,10.28,10.046,10.046,666870.0
2024-10-23,10.091,10.271,10.073,10.235,554465.0
2024-10-24,10.235,10.235,10.055,10.082,636370.0
2024-10-25,10.064,10.199,9.866,9.911,737692.0
2024-10-28,9.893,9.956,9.776,9.956,770272.0
2024-10-29,9.731,9.848,9.605,9.812,767084.0
2024-10-30,9.812,9.812,9.388,9.551,1411839.0
2024-10-31,9.506,9.771,9.366,9.695,1095533.0
2024-11-01,9.614,9.677,9.497,9.587,375081.0
2024-11-04,9.686,9.713,9.546,9.569,371953.0
2024-11-05,9.479,9.488,9.271,9.316,427340.0
2024-11-06,9.47,9.479,9.028,9.163,967766.0
2024-11-07,9.497,9.578,9.415,9.542,211204.0
2024-11-08,9.632,9.771,9.614,9.623,544371.0
2024-11-11,9.551,9.551,9.343,9.37,284662.0
2024-11-12,9.37,9.587,9.366,9.569,490834.0
2024-11-13,9.199,9.361,9.073,9.109,803516.0
2024-11-14,9.01,9.262,8.956,9.262,760643.0
2024-11-15,9.271,9.524,9.235,9.452,551451.0
2024-11-18,9.533,9.582,9.388,9.551,453016.0
2024-11-19,9.515,9.753,9.506,9.704,602940.0
2024-11-20,9.668,9.83,9.569,9.632,616919.0
2024-11-21,9.704,9.758,9.488,9.542,587716.0
2024-11-22,9.641,9.767,9.578,9.659,636982.0
2024-11-25,9.794,9.852,9.717,9.758,985805.0
2024-11-26,9.767,9.911,9.731,9.731,889126.0
2024-11-27,9.839,9.893,9.749,9.803,578538.0
2024-11-28,9.875,9.934,9.731,9.731,471011.0
2024-11-29,9.713,9.848,9.632,9.848,380099.0
2024-12-02,9.902,9.992,9.632,9.65,452312.0
2024-12-03,9.749,10.172,9.74,10.154,859242.0
2024-12-04,10.082,10.335,10.073,10.289,1058174.0
2024-12-05,10.326,10.893,10.298,10.767,1415323.0
2024-12-06,10.659,10.731,9.794,9.839,1480915.0
2024-12-09,9.749,9.956,9.749,9.92,553595.0
2024-12-10,10.055,10.127,9.875,10.046,806505.0
2024-12-11,9.911,10.127,9.911,9.983,557478.0
2024-12-12,10.046,10.244,10.01,10.046,613362.0
2024-12-13,10.037,10.208,10.001,10.136,387785.0
2024-12-16,10.109,10.181,9.902,9.947,581748.0
2024-12-17,9.902,10.037,9.848,9.92,581158.0
2024-12-18,9.848,10.019,9.767,9.911,541575.0
2024-12-19,9.596,9.839,9.578,9.839,701421.0
2024-12-20,9.83,9.934,9.767,9.821,2909329.0
2024-12-23,9.776,9.956,9.776,9.956,422383.0
2024-12-24,9.956,10.037,9.893,10.037,168755.0
2024-12-27,10.055,10.127,9.992,10.118,275520.0
2024-12-30,10.136,10.181,9.934,10.1,248784.0
2024-12-31,10.019,10.087,10.001,10.019,160166.0
2025-01-02,9.965,10.055,9.848,9.938,253926.0
2025-01-03,9.875,9.929,9.713,9.812,333601.0
2025-01-06,9.83,9.902,9.524,9.533,442321.0
2025-01-07,9.533,9.898,9.533,9.83,484366.0
2025-01-08,9.704,9.943,9.605,9.893,611615.0
2025-01-09,9.776,9.857,9.704,9.74,431057.0
2025-01-10,9.731,9.875,9.704,9.767,418980.0
2025-01-13,9.623,9.74,9.587,9.587,370842.0
2025-01-14,9.875,10.028,9.65,9.722,722424.0
2025-01-15,9.713,9.929,9.65,9.686,372160.0
2025-01-16,9.983,10.037,9.866,9.965,518416.0
2025-01-17,10.001,10.199,10.001,10.163,579873.0
2025-01-20,10.199,10.398,10.181,10.371,584293.0
2025-01-21,10.452,10.672,10.452,10.623,425445.0
2025-01-22,10.659,11.001,10.659,10.803,1111997.0
2025-01-23,10.749,10.794,10.65,10.713,441241.0
2025-01-24,10.659,10.992,10.587,10.974,752844.0
2025-01-28,10.632,11.055,10.632,10.812,605332.0
2025-01-29,10.992,11.263,10.974,11.181,869421.0
2025-01-30,11.217,11.389,10.226,10.253,1670303.0
2025-01-31,9.857,9.866,9.244,9.47,3179529.0
2025-02-03,9.262,9.28,8.551,8.551,2225624.0
2025-02-04,8.677,8.821,8.596,8.596,1980291.0
2025-02-05,8.812,8.983,8.713,8.938,1443749.0
2025-02-06,9.199,9.307,9.046,9.118,1429994.0
2025-02-07,9.154,9.163,8.965,9.055,1057784.0
2025-02-10,8.983,9.073,8.852,9.073,837563.0
2025-02-11,9.055,9.082,8.915,9.046,738973.0
2025-02-12,9.028,9.028,8.758,8.803,744681.0
2025-02-13,8.812,8.875,8.677,8.758,931803.0
2025-02-14,8.812,8.848,8.722,8.848,613812.0
2025-02-17,8.794,9.082,8.74,9.064,578686.0
2025-02-18,9.1,9.145,8.965,9.037,501032.0
2025-02-19,9.055,9.298,9.055,9.1,1111079.0
2025-02-20,8.857,8.857,7.884,8.181,2874322.0
2025-02-21,8.01,8.262,7.929,8.073,2477794.0
2025-02-24,8.05,8.154,7.928,7.947,1678560.0
2025-02-25,8.069,8.126,7.919,8.079,926792.0
2025-02-26,8.003,8.069,7.75,7.862,1128320.0
2025-02-27,7.853,7.966,7.797,7.881,901622.0
2025-02-28,7.825,7.881,7.543,7.581,1561447.0
2025-03-03,7.609,7.938,7.571,7.853,1207449.0
2025-03-04,7.797,7.834,7.599,7.665,1100248.0
2025-03-05,7.646,7.646,7.515,7.609,1318906.0
2025-03-06,7.599,7.778,7.599,7.675,940931.0
2025-03-07,7.618,7.637,7.487,7.553,1208848.0
2025-03-10,7.599,7.628,7.43,7.43,1001111.0
2025-03-11,7.299,7.44,7.186,7.421,1822446.0
2025-03-12,7.308,7.402,7.177,7.271,1578533.0
2025-03-13,7.299,7.365,7.149,7.149,1182755.0
2025-03-14,7.139,7.243,7.106,7.224,721050.0
2025-03-17,7.261,7.374,7.214,7.252,697174.0
2025-03-18,7.365,7.393,7.28,7.308,1012527.0
2025-03-19,7.271,7.285,7.149,7.177,798007.0
2025-03-20,7.252,7.44,7.196,7.43,1027935.0
2025-03-21,7.402,7.459,7.341,7.355,1126033.0
2025-03-24,7.355,7.421,7.289,7.327,818414.0
2025-03-25,7.383,7.506,7.346,7.44,796931.0
2025-03-26,7.468,7.548,7.421,7.496,652445.0
2025-03-27,7.44,7.487,7.336,7.383,689134.0
2025-03-28,7.374,7.487,7.341,7.412,511511.0
2025-03-31,7.318,7.365,7.196,7.196,861909.0
2025-04-01,7.261,7.28,7.158,7.205,643813.0
2025-04-02,7.243,7.299,7.102,7.102,752754.0
2025-04-03,6.886,7.214,6.876,7.064,1516857.0
2025-04-04,6.716,7.022,6.585,6.641,1461660.0
2025-04-07,6.219,6.256,5.909,6.059,2547997.0
2025-04-08,6.294,6.538,6.2,6.538,2232476.0
2025-04-09,6.313,6.594,6.313,6.566,2117039.0
2025-04-10,7.233,7.233,6.792,6.829,1247702.0
2025-04-11,6.67,6.82,6.576,6.801,1023139.0
2025-04-14,6.857,6.895,6.745,6.801,756379.0
2025-04-15,6.867,6.947,6.754,6.782,1229877.0
2025-04-16,6.773,6.914,6.726,6.895,881398.0
2025-04-17,6.895,6.998,6.848,6.97,780639.0
2025-04-22,6.857,6.914,6.688,6.735,813783.0
2025-04-23,6.97,7.13,6.923,7.083,784385.0
2025-04-24,7.139,7.247,7.064,7.167,825572.0
2025-04-28,7.233,7.327,7.12,7.167,778991.0
2025-04-29,7.139,7.313,7.125,7.214,1279591.0
2025-04-30,7.261,7.28,7.13,7.205,1235367.0
2025-05-01,7.233,7.43,7.205,7.374,791486.0
2025-05-02,7.374,7.553,7.318,7.496,765728.0
2025-05-05,7.496,7.571,7.205,7.224,867243.0
2025-05-06,7.233,7.477,7.233,7.449,851982.0
2025-05-07,7.637,8.154,7.637,8.003,1571997.0
2025-05-08,8.013,8.097,7.919,7.975,980312.0
2025-05-09,7.966,7.994,7.778,7.994,904551.0
2025-05-12,8.041,8.06,7.947,8.022,714329.0
2025-05-13,8.172,8.295,8.116,8.238,737351.0
2025-05-14,8.172,8.21,8.05,8.06,985331.0
2025-05-15,8.079,8.079,7.872,7.956,566844.0
2025-05-16,7.956,8.06,7.947,8.06,375980.0
2025-05-19,8.06,8.06,7.928,7.928,329732.0
2025-05-20,7.994,8.097,7.928,7.985,592793.0
2025-05-21,8.032,8.05,7.862,7.947,442511.0
2025-05-22,7.759,7.844,7.684,7.816,480184.0
2025-05-23,7.825,7.891,7.787,7.853,397813.0
2025-05-26,7.853,7.956,7.75,7.769,380421.0
2025-05-27,7.834,7.881,7.769,7.834,433020.0
2025-05-28,7.834,7.909,7.75,7.797,846059.0
2025-05-29,7.938,8.06,7.862,7.928,484969.0
2025-05-30,7.881,7.947,7.806,7.862,792432.0
2025-06-02,7.787,7.9,7.651,7.731,499426.0
2025-06-03,7.797,7.891,7.712,7.797,527466.0
2025-06-04,7.797,7.938,7.759,7.9,354497.0
2025-06-05,7.938,8.013,7.853,7.994,558161.0
2025-06-06,8.013,8.06,7.787,7.787,635303.0
2025-06-10,7.834,8.257,7.834,8.144,886759.0
2025-06-11,8.144,8.154,7.891,7.938,918559.0
2025-06-12,7.975,8.154,7.938,8.022,612385.0
2025-06-13,8.003,8.06,7.938,7.966,666379.0
2025-06-16,7.834,7.956,7.825,7.928,759981.0
2025-06-17,7.872,7.947,7.834,7.9,580946.0
2025-06-18,7.891,7.928,7.778,7.9,658949.0
2025-06-19,7.891,8.003,7.806,7.825,617784.0
2025-06-20,7.806,7.9,7.703,7.9,1571224.0
2025-06-23,7.825,8.032,7.496,7.599,2041612.0
2025-06-24,7.74,8.06,7.74,7.985,1093280.0
2025-06-25,8.022,8.022,7.881,7.928,711318.0
2025-06-26,7.872,8.013,7.844,7.975,523141.0
2025-06-27,7.985,8.144,7.961,7.975,433159.0
2025-06-30,7.985,8.126,7.872,8.041,853894.0
2025-07-01,8.107,8.295,8.088,8.191,778779.0
2025-07-02,8.351,8.854,8.313,8.68,1471618.0
2025-07-03,8.736,8.943,8.67,8.868,1320327.0
2025-07-04,8.924,9.135,8.877,8.905,1195083.0
2025-07-07,8.971,8.999,8.68,8.736,899623.0
2025-07-08,8.736,9.018,8.689,8.896,1008581.0
2025-07-09,8.933,9.046,8.858,8.952,682610.0
2025-07-10,9.009,9.14,9.009,9.046,587464.0
2025-07-11,9.112,9.187,9.051,9.112,630034.0
2025-07-14,9.112,9.215,9.046,9.159,474194.0
2025-07-15,9.187,9.262,9.131,9.196,397608.0
2025-07-16,9.149,9.168,9.018,9.074,531413.0
2025-07-17,9.149,9.281,9.126,9.253,444126.0
2025-07-18,9.29,9.356,9.225,9.309,471521.0
2025-07-21,9.319,9.319,9.168,9.215,411991.0
2025-07-22,9.253,9.337,9.215,9.319,507425.0
2025-07-23,9.375,9.821,9.309,9.685,1461321.0
2025-07-24,9.769,9.892,9.722,9.835,1037968.0
2025-07-25,9.76,9.835,9.671,9.798,687456.0
2025-07-28,9.798,10.314,9.793,10.248,1714209.0
2025-07-29,10.145,10.263,10.079,10.22,737410.0
2025-07-30,10.145,10.192,9.807,9.901,1091460.0
2025-07-31,9.91,10.216,9.798,10.042,797919.0
2025-08-01,9.863,9.92,9.713,9.92,667450.0
2025-08-04,9.845,9.892,9.577,9.741,690924.0
2025-08-05,9.779,10.051,9.779,9.957,694790.0
2025-08-06,9.863,10.22,9.826,10.173,576436.0
2025-08-07,10.108,10.183,10.032,10.164,275438.0
2025-08-08,10.117,10.117,9.802,9.892,689532.0
2025-08-11,9.929,10.089,9.91,9.957,746060.0
2025-08-12,9.901,9.957,9.769,9.826,897657.0
2025-08-13,9.892,10.112,9.873,10.014,622708.0
2025-08-14,10.098,10.22,10.061,10.126,421337.0
2025-08-15,10.098,10.277,10.075,10.277,467764.0
2025-08-18,10.145,10.267,10.07,10.136,473960.0
2025-08-19,10.051,10.061,9.91,9.967,694325.0
2025-08-20,10.192,11.085,10.117,10.126,1585066.0
2025-08-21,9.929,10.014,9.619,10.014,1567060.0
2025-08-22,10.13,10.48,10.03,10.38,1029748.0
2025-08-25,10.6,10.74,10.43,10.52,902497.0
2025-08-26,10.48,10.56,10.12,10.18,814818.0
2025-08-27,10.24,10.34,10.13,10.33,530379.0
2025-08-28,10.35,10.41,10.21,10.33,525440.0
2025-08-29,10.15,10.28,10.11,10.22,432384.0
2025-09-01,10.22,10.26,9.97,10.13,507879.0
2025-09-02,10.15,10.35,10.11,10.35,586696.0
2025-09-03,10.42,10.59,10.27,10.27,868359.0
2025-09-04,10.08,10.41,10.07,10.32,466729.0
2025-09-05,10.51,10.55,10.29,10.33,342847.0
2025-09-08,10.2,10.32,10.05,10.27,442205.0
2025-09-09,10.26,10.35,10.07,10.23,767325.0
2025-09-10,10.25,10.31,10.17,10.2,606864.0
2025-09-11,10.09,10.39,10.02,10.33,586642.0
2025-09-12,10.43,10.66,10.39,10.62,561245.0
2025-09-15,10.55,10.55,10.41,10.5,409785.0
2025-09-16,10.63,10.74,10.54,10.74,510013.0
2025-09-17,10.65,10.7,10.48,10.52,519314.0
2025-09-18,10.25,10.25,9.85,10.08,1509674.0
2025-09-19,10.18,10.23,9.75,9.88,1637793.0
2025-09-22,10.01,10.05,9.92,9.95,666881.0
2025-09-23,9.9,9.965,9.82,9.82,439314.0
2025-09-24,9.82,9.825,9.55,9.71,562537.0
2025-09-25,9.67,9.68,9.53,9.57,750586.0
2025-09-26,9.58,9.59,9.41,9.5,458587.0
2025-09-29,9.59,9.69,9.505,9.59,311474.0
2025-09-30,9.59,9.77,9.54,9.61,622918.0
2025-10-01,9.6,9.77,9.535,9.77,516502.0
2025-10-02,9.8,10.0,9.78,9.94,485302.0
2025-10-03,9.94,10.2,9.93,10.06,627520.0
2025-10-06,10.1,10.17,9.92,9.98,310170.0
2025-10-07,9.98,10.21,9.98,10.21,386863.0
2025-10-08,10.39,10.71,10.22,10.3,891721.0
2025-10-09,10.45,10.56,10.155,10.42,717138.0
2025-10-10,10.44,10.44,10.26,10.4,437306.0
2025-10-13,10.24,10.24,9.89,10.06,707363.0
2025-10-14,10.11,10.35,10.06,10.22,630513.0
2025-10-15,10.19,10.33,10.03,10.08,605034.0
2025-10-16,10.08,10.375,10.01,10.25,314249.0
2025-10-17,10.14,10.3,10.06,10.22,499694.0
2025-10-20,10.2,10.45,10.1,10.35,447410.0
2025-10-21,10.5,10.55,10.35,10.51,376129.0
2025-10-22,10.55,10.69,10.45,10.69,494538.0
2025-10-23,10.59,10.61,10.28,10.45,619089.0
2025-10-24,10.5,10.51,10.02,10.06,700629.0
2025-10-27,10.16,10.21,10.01,10.04,598323.0
2025-10-28,10.05,10.17,9.95,10.08,348827.0
2025-10-29,10.0,10.145,9.94,9.94,494436.0
2025-10-30,9.86,9.94,9.8,9.91,591484.0
2025-10-31,9.93,9.98,9.58,9.62,895809.0
2025-11-03,9.66,9.76,9.55,9.71,690123.0
2025-11-04,9.71,9.71,9.49,9.57,407731.0
2025-11-05,9.57,9.67,9.33,9.54,576879.0
2025-11-06,9.6,9.7,9.51,9.57,623494.0
2025-11-07,9.56,9.56,9.33,9.35,635010.0
2025-11-10,9.35,9.69,9.35,9.67,461602.0
2025-11-11,9.78,9.83,9.63,9.67,427991.0
2025-11-12,9.71,9.76,9.62,9.75,325676.0
2025-11-13,9.74,9.74,9.54,9.66,554720.0
2025-11-14,9.4,9.44,9.24,9.27,691171.0
2025-11-17,9.24,9.52,9.21,9.49,396925.0
2025-11-18,9.35,9.38,9.16,9.21,506169.0
2025-11-19,9.33,9.38,9.27,9.27,331608.0
2025-11-20,9.08,9.21,8.67,9.21,1006175.0
2025-11-21,9.16,9.305,9.06,9.25,737897.0
2025-11-24,9.32,9.43,9.26,9.41,558005.0
2025-11-25,9.47,9.57,9.26,9.36,393588.0
2025-11-26,9.47,9.63,9.45,9.57,361522.0