Date,Open,High,Low,Close,Volume
2009-01-02,0.359273413551489,0.359273413551489,0.359273413551489,0.359273413551489,0.0
2009-01-05,0.3570469152514813,0.3570469152514813,0.3570469152514813,0.3570469152514813,0.0
2009-01-06,0.3582188229746147,0.3582188229746147,0.3582188229746147,0.3582188229746147,0.0
2009-01-07,0.3536096492400374,0.3536096492400374,0.3536096492400374,0.3536096492400374,0.0
2009-01-08,0.3538440202535019,0.3538440202535019,0.3538440202535019,0.3538440202535019,0.0
2009-01-09,0.3500552503776718,0.3500552503776718,0.3500552503776718,0.3500552503776718,0.0
2009-01-12,0.3528675708997194,0.3528675708997194,0.3528675708997194,0.3528675708997194,0.0
2009-01-13,0.3588436894802951,0.3588436894802951,0.3588436894802951,0.3588436894802951,0.0
2009-01-14,0.3517738833833938,0.3517738833833938,0.3517738833833938,0.3517738833833938,0.0
2009-01-15,0.3542736653409797,0.3542736653409797,0.3542736653409797,0.3542736653409797,0.0
2009-01-16,0.3509145668805329,0.3509145668805329,0.3509145668805329,0.3509145668805329,0.0
2009-01-19,0.3510317787151705,0.3510317787151705,0.3510317787151705,0.3510317787151705,0.0
2009-01-20,0.3450556338066893,0.3450556338066893,0.3450556338066893,0.3450556338066893,0.0
2009-01-21,0.3532581190477459,0.3532581190477459,0.3532581190477459,0.3532581190477459,0.0
2009-01-22,0.3469695145585192,0.3469695145585192,0.3469695145585192,0.3469695145585192,0.0
2009-01-23,0.3481803612536717,0.3481803612536717,0.3481803612536717,0.3481803612536717,0.0
2009-01-27,0.3498989942593937,0.3498989942593937,0.3498989942593937,0.3498989942593937,0.0
2009-01-28,0.3543908771756173,0.3543908771756173,0.3543908771756173,0.3543908771756173,0.0
2009-01-29,0.3523207403055092,0.3523207403055092,0.3523207403055092,0.3523207403055092,0.0
2009-01-30,0.3552111230669325,0.3552111230669325,0.3552111230669325,0.3552111230669325,0.0
2009-02-02,0.3540002763717801,0.3540002763717801,0.3540002763717801,0.3540002763717801,0.0
2009-02-03,0.3546643188006277,0.3546643188006277,0.3546643188006277,0.3546643188006277,0.0
2009-02-04,0.3494692965161052,0.3494692965161052,0.3494692965161052,0.3494692965161052,0.0
2009-02-05,0.3540392679996098,0.3540392679996098,0.3540392679996098,0.3540392679996098,0.0
2009-02-06,0.3537659053583155,0.3537659053583155,0.3537659053583155,0.3537659053583155,0.0
2009-02-09,0.3493522426488996,0.3493522426488996,0.3493522426488996,0.3493522426488996,0.0
2009-02-10,0.3445086715729524,0.3445086715729524,0.3445086715729524,0.3445086715729524,0.0
2009-02-11,0.3505239660766955,0.3505239660766955,0.3505239660766955,0.3505239660766955,0.0
2009-02-12,0.3533753308823836,0.3533753308823836,0.3533753308823836,0.3533753308823836,0.0
2009-02-13,0.3456024117450886,0.3456024117450886,0.3456024117450886,0.3456024117450886,0.0
2009-02-16,0.3496647022296452,0.3496647022296452,0.3496647022296452,0.3496647022296452,0.0
2009-02-17,0.3459147923421182,0.3459147923421182,0.3459147923421182,0.3459147923421182,0.0
2009-02-18,0.3446650330028519,0.3446650330028519,0.3446650330028519,0.3446650330028519,0.0
2009-02-19,0.3446650330028519,0.3446650330028519,0.3446650330028519,0.3446650330028519,0.0
2009-02-20,0.3436884520095427,0.3436884520095427,0.3436884520095427,0.3436884520095427,0.0
2009-02-23,0.335563976352051,0.335563976352051,0.335563976352051,0.335563976352051,0.0
2009-02-24,0.3422042690010012,0.3422042690010012,0.3422042690010012,0.3422042690010012,0.0
2009-02-25,0.3384935613645468,0.3384935613645468,0.3384935613645468,0.3384935613645468,0.0
2009-02-26,0.3318532423876912,0.3318532423876912,0.3318532423876912,0.3318532423876912,0.0
2009-02-27,0.3347827747443763,0.3347827747443763,0.3347827747443763,0.3347827747443763,0.0
2009-03-02,0.3268145552051628,0.3268145552051628,0.3268145552051628,0.3268145552051628,0.0
2009-03-03,0.3220101073965721,0.3220101073965721,0.3220101073965721,0.3220101073965721,0.0
2009-03-04,0.3236116602071833,0.3236116602071833,0.3236116602071833,0.3236116602071833,0.0
2009-03-05,0.3146669649862819,0.3146669649862819,0.3146669649862819,0.3146669649862819,0.0
2009-03-06,0.3166199163496576,0.3166199163496576,0.3166199163496576,0.3166199163496576,0.0
2009-03-09,0.3152919104756783,0.3152919104756783,0.3152919104756783,0.3152919104756783,0.0
2009-03-10,0.3209945874312437,0.3209945874312437,0.3209945874312437,0.3209945874312437,0.0
2009-03-11,0.3218539565899154,0.3218539565899154,0.3218539565899154,0.3218539565899154,0.0
2009-03-12,0.3304471479464309,0.3304471479464309,0.3304471479464309,0.3304471479464309,0.0
2009-03-13,0.3284551259715091,0.3284551259715091,0.3284551259715091,0.3284551259715091,0.0
2009-03-16,0.3266192284753388,0.3266192284753388,0.3266192284753388,0.3266192284753388,0.0
2009-03-17,0.3324392225771632,0.3324392225771632,0.3324392225771632,0.3324392225771632,0.0
2009-03-18,0.3361889481693528,0.3361889481693528,0.3361889481693528,0.3361889481693528,0.0
2009-03-19,0.3215804886369997,0.3215804886369997,0.3215804886369997,0.3215804886369997,0.0
2009-03-20,0.3192760070813324,0.3192760070813324,0.3192760070813324,0.3192760070813324,0.0
2009-03-23,0.3293534604301052,0.3293534604301052,0.3293534604301052,0.3293534604301052,0.0
2009-03-24,0.326502069296512,0.326502069296512,0.326502069296512,0.326502069296512,0.0
2009-03-25,0.330134741021496,0.330134741021496,0.330134741021496,0.330134741021496,0.0
2009-03-26,0.3353295526827757,0.3353295526827757,0.3353295526827757,0.3353295526827757,0.0
2009-03-27,0.3327907264415493,0.3327907264415493,0.3327907264415493,0.3327907264415493,0.0
2009-03-30,0.3296658673550401,0.3296658673550401,0.3296658673550401,0.3296658673550401,0.0
2009-03-31,0.3297831318454885,0.3297831318454885,0.3297831318454885,0.3297831318454885,0.0
2009-04-01,0.3348218980117329,0.3348218980117329,0.3348218980117329,0.3348218980117329,0.0
2009-04-02,0.3350953133088379,0.3350953133088379,0.3350953133088379,0.3350953133088379,0.0
2009-04-03,0.3390403129750408,0.3390403129750408,0.3390403129750408,0.3390403129750408,0.0
2009-04-06,0.3366576638683765,0.3366576638683765,0.3366576638683765,0.3366576638683765,0.0
2009-04-07,0.3321658072800582,0.3321658072800582,0.3321658072800582,0.3321658072800582,0.0
2009-04-08,0.3360717889905259,0.3360717889905259,0.3360717889905259,0.3360717889905259,0.0
2009-04-09,0.3401729921191962,0.3401729921191962,0.3401729921191962,0.3401729921191962,0.0
2009-04-14,0.3309548816011897,0.3309548816011897,0.3309548816011897,0.3309548816011897,0.0
2009-04-15,0.338415341157739,0.338415341157739,0.338415341157739,0.338415341157739,0.0
2009-04-16,0.3427509679556845,0.3427509679556845,0.3427509679556845,0.3427509679556845,0.0
2009-04-17,0.3445868391239495,0.3445868391239495,0.3445868391239495,0.3445868391239495,0.0
2009-04-20,0.3420479602269124,0.3420479602269124,0.3420479602269124,0.3420479602269124,0.0
2009-04-21,0.3447822185095842,0.3447822185095842,0.3447822185095842,0.3447822185095842,0.0
2009-04-22,0.3420088896153666,0.3420088896153666,0.3420088896153666,0.3420088896153666,0.0
2009-04-23,0.3469304702748788,0.3469304702748788,0.3469304702748788,0.3469304702748788,0.0
2009-04-24,0.3504849481209603,0.3504849481209603,0.3504849481209603,0.3504849481209603,0.0
2009-04-27,0.3508755489247976,0.3508755489247976,0.3508755489247976,0.3508755489247976,0.0
2009-04-28,0.3538831435208585,0.3538831435208585,0.3538831435208585,0.3538831435208585,0.0
2009-04-29,0.3513442119680106,0.3513442119680106,0.3513442119680106,0.3513442119680106,0.0
2009-04-30,0.3462273835623905,0.3462273835623905,0.3462273835623905,0.3462273835623905,0.0
2009-05-01,0.3477116718825534,0.3477116718825534,0.3477116718825534,0.3477116718825534,0.0
2009-05-04,0.3514614238026483,0.3514614238026483,0.3514614238026483,0.3514614238026483,0.0
2009-05-05,0.3504068068978686,0.3504068068978686,0.3504068068978686,0.3504068068978686,0.0
2009-05-06,0.3515004944141942,0.3515004944141942,0.3515004944141942,0.3515004944141942,0.0
2009-05-07,0.3449383956441463,0.3449383956441463,0.3449383956441463,0.3449383956441463,0.0
2009-05-08,0.3500163114056527,0.3500163114056527,0.3500163114056527,0.3500163114056527,0.0
2009-05-11,0.3440008852623828,0.3440008852623828,0.3440008852623828,0.3440008852623828,0.0
2009-05-12,0.3438056375162749,0.3438056375162749,0.3438056375162749,0.3438056375162749,0.0
2009-05-13,0.3416964563625263,0.3416964563625263,0.3416964563625263,0.3416964563625263,0.0
2009-05-14,0.3457977121470073,0.3457977121470073,0.3457977121470073,0.3457977121470073,0.0
2009-05-15,0.3450947044182352,0.3450947044182352,0.3450947044182352,0.3450947044182352,0.0
2009-05-18,0.3527113147814413,0.3527113147814413,0.3527113147814413,0.3527113147814413,0.0
2009-05-19,0.3461492949951094,0.3461492949951094,0.3461492949951094,0.3461492949951094,0.0
2009-05-20,0.3452509078807026,0.3452509078807026,0.3452509078807026,0.3452509078807026,0.0
2009-05-21,0.3453680144037188,0.3453680144037188,0.3453680144037188,0.3453680144037188,0.0
2009-05-22,0.3412277406635026,0.3412277406635026,0.3412277406635026,0.3412277406635026,0.0
2009-05-25,0.3431026034595974,0.3431026034595974,0.3431026034595974,0.3431026034595974,0.0
2009-05-26,0.3477507161661939,0.3477507161661939,0.3477507161661939,0.3477507161661939,0.0
2009-05-27,0.339860637850072,0.339860637850072,0.339860637850072,0.339860637850072,0.0
2009-05-28,0.3424385347028444,0.3424385347028444,0.3424385347028444,0.3424385347028444,0.0
2009-05-29,0.339782470299075,0.339782470299075,0.339782470299075,0.339782470299075,0.0
2009-06-01,0.3427509679556845,0.3427509679556845,0.3427509679556845,0.3427509679556845,0.0
2009-06-02,0.3394700107183294,0.3394700107183294,0.3394700107183294,0.3394700107183294,0.0
2009-06-03,0.3417354743182615,0.3417354743182615,0.3417354743182615,0.3417354743182615,0.0
2009-06-04,0.3464617282479497,0.3464617282479497,0.3464617282479497,0.3464617282479497,0.0
2009-06-05,0.3437275489489939,0.3437275489489939,0.3437275489489939,0.3437275489489939,0.0
2009-06-09,0.3465398694710414,0.3465398694710414,0.3465398694710414,0.3465398694710414,0.0
2009-06-10,0.3430244359086003,0.3430244359086003,0.3430244359086003,0.3430244359086003,0.0
2009-06-11,0.3380638372933529,0.3380638372933529,0.3380638372933529,0.3380638372933529,0.0
2009-06-12,0.3400169202962556,0.3400169202962556,0.3400169202962556,0.3400169202962556,0.0
2009-06-15,0.3409152547548517,0.3409152547548517,0.3409152547548517,0.3409152547548517,0.0
2009-06-16,0.3375951215943292,0.3375951215943292,0.3375951215943292,0.3375951215943292,0.0
2009-06-17,0.3407981219039301,0.3407981219039301,0.3407981219039301,0.3407981219039301,0.0
2009-06-18,0.338923153796214,0.338923153796214,0.338923153796214,0.338923153796214,0.0
2009-06-19,0.3388059419615764,0.3388059419615764,0.3388059419615764,0.3388059419615764,0.0
2009-06-22,0.3379076338308855,0.3379076338308855,0.3379076338308855,0.3379076338308855,0.0
2009-06-23,0.3400559119240853,0.3400559119240853,0.3400559119240853,0.3400559119240853,0.0
2009-06-24,0.3350562163693867,0.3350562163693867,0.3350562163693867,0.3350562163693867,0.0
2009-06-25,0.3424385347028444,0.3424385347028444,0.3424385347028444,0.3424385347028444,0.0
2009-06-26,0.3393919484789537,0.3393919484789537,0.3393919484789537,0.3393919484789537,0.0
2009-06-29,0.3421651194057393,0.3421651194057393,0.3421651194057393,0.3421651194057393,0.0
2009-06-30,0.3304393285585406,0.3304393285585406,0.3304393285585406,0.3304393285585406,0.0
2009-07-01,0.3340015468087964,0.3340015468087964,0.3340015468087964,0.3340015468087964,0.0
2009-07-02,0.3321267629964177,0.3321267629964177,0.3321267629964177,0.3321267629964177,0.0
2009-07-03,0.3308377487502681,0.3308377487502681,0.3308377487502681,0.3308377487502681,0.0
2009-07-06,0.336892034881841,0.336892034881841,0.336892034881841,0.336892034881841,0.0
2009-07-07,0.3304471479464309,0.3304471479464309,0.3304471479464309,0.3304471479464309,0.0
2009-07-08,0.3350171194299355,0.3350171194299355,0.3350171194299355,0.3350171194299355,0.0
2009-07-09,0.3371654501789461,0.3371654501789461,0.3371654501789461,0.3371654501789461,0.0
2009-07-10,0.3391575774654892,0.3391575774654892,0.3391575774654892,0.3391575774654892,0.0
2009-07-13,0.3456414297008238,0.3456414297008238,0.3456414297008238,0.3456414297008238,0.0
2009-07-14,0.3432587542662542,0.3432587542662542,0.3432587542662542,0.3432587542662542,0.0
2009-07-15,0.3459929335652099,0.3459929335652099,0.3459929335652099,0.3459929335652099,0.0
2009-07-16,0.3488443773546141,0.3488443773546141,0.3488443773546141,0.3488443773546141,0.0
2009-07-17,0.3493131457094484,0.3493131457094484,0.3493131457094484,0.3493131457094484,0.0
2009-07-20,0.3472820267950755,0.3472820267950755,0.3472820267950755,0.3472820267950755,0.0
2009-07-21,0.347125744348892,0.347125744348892,0.347125744348892,0.347125744348892,0.0
2009-07-22,0.3484147585950415,0.3484147585950415,0.3484147585950415,0.3484147585950415,0.0
2009-07-23,0.3512270791170891,0.3512270791170891,0.3512270791170891,0.3512270791170891,0.0
2009-07-24,0.3522816696939634,0.3522816696939634,0.3522816696939634,0.3522816696939634,0.0
2009-07-27,0.3506410725997116,0.3506410725997116,0.3506410725997116,0.3506410725997116,0.0
2009-07-28,0.347125744348892,0.347125744348892,0.347125744348892,0.347125744348892,0.0
2009-07-29,0.3495474377391969,0.3495474377391969,0.3495474377391969,0.3495474377391969,0.0
2009-07-30,0.3501333389449528,0.3501333389449528,0.3501333389449528,0.3501333389449528,0.0
2009-07-31,0.3478679016729261,0.3478679016729261,0.3478679016729261,0.3478679016729261,0.0
2009-08-03,0.3467351172171494,0.3467351172171494,0.3467351172171494,0.3467351172171494,0.0
2009-08-04,0.3485319704296792,0.3485319704296792,0.3485319704296792,0.3485319704296792,0.0
2009-08-05,0.349742764469021,0.349742764469021,0.349742764469021,0.349742764469021,0.0
2009-08-06,0.3498208793642073,0.3498208793642073,0.3498208793642073,0.3498208793642073,0.0
2009-08-07,0.3531019155852786,0.3531019155852786,0.3531019155852786,0.3531019155852786,0.0
2009-08-10,0.3524378994843362,0.3524378994843362,0.3524378994843362,0.3524378994843362,0.0
2009-08-11,0.351930139501672,0.351930139501672,0.351930139501672,0.351930139501672,0.0
2009-08-12,0.3525941556026143,0.3525941556026143,0.3525941556026143,0.3525941556026143,0.0
2009-08-13,0.3481803612536717,0.3481803612536717,0.3481803612536717,0.3481803612536717,0.0
2009-08-14,0.3504849481209603,0.3504849481209603,0.3504849481209603,0.3504849481209603,0.0
2009-08-17,0.3492740487699972,0.3492740487699972,0.3492740487699972,0.3492740487699972,0.0
2009-08-18,0.3507974340296113,0.3507974340296113,0.3507974340296113,0.3507974340296113,0.0
2009-08-19,0.3524378994843362,0.3524378994843362,0.3524378994843362,0.3524378994843362,0.0
2009-08-20,0.353804949641956,0.353804949641956,0.353804949641956,0.353804949641956,0.0
2009-08-21,0.3559142361073261,0.3559142361073261,0.3559142361073261,0.3559142361073261,0.0
2009-08-24,0.3525159880516172,0.3525159880516172,0.3525159880516172,0.3525159880516172,0.0
2009-08-25,0.3539611531044234,0.3539611531044234,0.3539611531044234,0.3539611531044234,0.0
2009-08-26,0.3577500809476856,0.3577500809476856,0.3577500809476856,0.3577500809476856,0.0
2009-08-27,0.3574765603389592,0.3574765603389592,0.3574765603389592,0.3574765603389592,0.0
2009-08-28,0.3532972423151025,0.3532972423151025,0.3532972423151025,0.3532972423151025,0.0
2009-08-31,0.3538440202535019,0.3538440202535019,0.3538440202535019,0.3538440202535019,0.0
2009-09-01,0.3498208793642073,0.3498208793642073,0.3498208793642073,0.3498208793642073,0.0
2009-09-02,0.3510317787151705,0.3510317787151705,0.3510317787151705,0.3510317787151705,0.0
2009-09-03,0.3504458775094145,0.3504458775094145,0.3504458775094145,0.3504458775094145,0.0
2009-09-04,0.3493522426488996,0.3493522426488996,0.3493522426488996,0.3493522426488996,0.0
2009-09-07,0.3475944337200103,0.3475944337200103,0.3475944337200103,0.3475944337200103,0.0
2009-09-08,0.3461492949951094,0.3461492949951094,0.3461492949951094,0.3461492949951094,0.0
2009-09-09,0.3475553631084644,0.3475553631084644,0.3475553631084644,0.3475553631084644,0.0
2009-09-10,0.3519691837853125,0.3519691837853125,0.3519691837853125,0.3519691837853125,0.0
2009-09-11,0.3511489642219027,0.3511489642219027,0.3511489642219027,0.3511489642219027,0.0
2009-09-14,0.3536096492400374,0.3536096492400374,0.3536096492400374,0.3536096492400374,0.0
2009-09-15,0.3548986634861869,0.3548986634861869,0.3548986634861869,0.3548986634861869,0.0
2009-09-16,0.3550939902160109,0.3550939902160109,0.3550939902160109,0.3550939902160109,0.0
2009-09-17,0.3541565588179636,0.3541565588179636,0.3541565588179636,0.3541565588179636,0.0
2009-09-18,0.3586875123457331,0.3586875123457331,0.3586875123457331,0.3586875123457331,0.0
2009-09-21,0.3595468551764994,0.3595468551764994,0.3595468551764994,0.3595468551764994,0.0
2009-09-22,0.3539221088207829,0.3539221088207829,0.3539221088207829,0.3539221088207829,0.0
2009-09-23,0.3540783912669664,0.3540783912669664,0.3540783912669664,0.3540783912669664,0.0
2009-09-24,0.3543908771756173,0.3543908771756173,0.3543908771756173,0.3543908771756173,0.0
2009-09-25,0.3540392679996098,0.3540392679996098,0.3540392679996098,0.3540392679996098,0.0
2009-09-28,0.3556017765265805,0.3556017765265805,0.3556017765265805,0.3556017765265805,0.0
2009-09-29,0.3541565588179636,0.3541565588179636,0.3541565588179636,0.3541565588179636,0.0
2009-09-30,0.3511489642219027,0.3511489642219027,0.3511489642219027,0.3511489642219027,0.0
2009-10-01,0.3478288310613802,0.3478288310613802,0.3478288310613802,0.3478288310613802,0.0
2009-10-02,0.3510317787151705,0.3510317787151705,0.3510317787151705,0.3510317787151705,0.0
2009-10-06,0.348766288787333,0.348766288787333,0.348766288787333,0.348766288787333,0.0
2009-10-07,0.3506801958670683,0.3506801958670683,0.3506801958670683,0.3506801958670683,0.0
2009-10-08,0.3476726012710074,0.3476726012710074,0.3476726012710074,0.3476726012710074,0.0
2009-10-09,0.3481022726863906,0.3481022726863906,0.3481022726863906,0.3481022726863906,0.0
2009-10-12,0.3492349255026406,0.3492349255026406,0.3492349255026406,0.3492349255026406,0.0
2009-10-13,0.3495865346786481,0.3495865346786481,0.3495865346786481,0.3495865346786481,0.0
2009-10-14,0.3503678152700388,0.3503678152700388,0.3503678152700388,0.3503678152700388,0.0
2009-10-15,0.3504849481209603,0.3504849481209603,0.3504849481209603,0.3504849481209603,0.0
2009-10-16,0.3506801958670683,0.3506801958670683,0.3506801958670683,0.3506801958670683,0.0
2009-10-19,0.3518129539949397,0.3518129539949397,0.3518129539949397,0.3518129539949397,0.0
2009-10-20,0.3517738833833938,0.3517738833833938,0.3517738833833938,0.3517738833833938,0.0
2009-10-21,0.3508364519853464,0.3508364519853464,0.3508364519853464,0.3508364519853464,0.0
2009-10-22,0.3539221088207829,0.3539221088207829,0.3539221088207829,0.3539221088207829,0.0
2009-10-23,0.3493522426488996,0.3493522426488996,0.3493522426488996,0.3493522426488996,0.0
2009-10-26,0.3482975994162147,0.3482975994162147,0.3482975994162147,0.3482975994162147,0.0
2009-10-27,0.3506801958670683,0.3506801958670683,0.3506801958670683,0.3506801958670683,0.0
2009-10-28,0.3529066678391706,0.3529066678391706,0.3529066678391706,0.3529066678391706,0.0
2009-10-29,0.3548205485910005,0.3548205485910005,0.3548205485910005,0.3548205485910005,0.0
2009-10-30,0.3531409335410136,0.3531409335410136,0.3531409335410136,0.3531409335410136,0.0
2009-11-02,0.3534534984333807,0.3534534984333807,0.3534534984333807,0.3534534984333807,0.0
2009-11-03,0.3526332525420655,0.3526332525420655,0.3526332525420655,0.3526332525420655,0.0
2009-11-04,0.3515004944141942,0.3515004944141942,0.3515004944141942,0.3515004944141942,0.0
2009-11-05,0.3579453286937936,0.3579453286937936,0.3579453286937936,0.3579453286937936,0.0
2009-11-06,0.3567344293428304,0.3567344293428304,0.3567344293428304,0.3567344293428304,0.0
2009-11-09,0.3585312035716442,0.3585312035716442,0.3585312035716442,0.3585312035716442,0.0
2009-11-10,0.3594295906860511,0.3594295906860511,0.3594295906860511,0.3594295906860511,0.0
2009-11-11,0.3607576492158412,0.3607576492158412,0.3607576492158412,0.3607576492158412,0.0
2009-11-12,0.3583749737812715,0.3583749737812715,0.3583749737812715,0.3583749737812715,0.0
2009-11-13,0.3584922119438144,0.3584922119438144,0.3584922119438144,0.3584922119438144,0.0
2009-11-16,0.3606795606485601,0.3606795606485601,0.3606795606485601,0.3606795606485601,0.0
2009-11-17,0.3647027015378548,0.3647027015378548,0.3647027015378548,0.3647027015378548,0.0
2009-11-18,0.3625153791610144,0.3625153791610144,0.3625153791610144,0.3625153791610144,0.0
2009-11-19,0.3645074274638414,0.3645074274638414,0.3645074274638414,0.3645074274638414,0.0
2009-11-20,0.3638434113628991,0.3638434113628991,0.3638434113628991,0.3638434113628991,0.0
2009-11-23,0.3639605968696314,0.3639605968696314,0.3639605968696314,0.3639605968696314,0.0
2009-11-24,0.3666557055570412,0.3666557055570412,0.3666557055570412,0.3666557055570412,0.0
2009-11-25,0.3641949678830959,0.3641949678830959,0.3641949678830959,0.3641949678830959,0.0
2009-11-26,0.3673196953300782,0.3673196953300782,0.3673196953300782,0.3673196953300782,0.0
2009-11-27,0.3652496111157809,0.3652496111157809,0.3652496111157809,0.3652496111157809,0.0
2009-11-30,0.3654838504897186,0.3654838504897186,0.3654838504897186,0.3654838504897186,0.0
2009-12-01,0.365679282531164,0.365679282531164,0.365679282531164,0.365679282531164,0.0
2009-12-02,0.3631793162782407,0.3631793162782407,0.3631793162782407,0.3631793162782407,0.0
2009-12-03,0.3605623488139224,0.3605623488139224,0.3605623488139224,0.3605623488139224,0.0
2009-12-04,0.3645855423590278,0.3645855423590278,0.3645855423590278,0.3645855423590278,0.0
2009-12-07,0.3646245866426684,0.3646245866426684,0.3646245866426684,0.3646245866426684,0.0
2009-12-08,0.3634918811706077,0.3634918811706077,0.3634918811706077,0.3634918811706077,0.0
2009-12-09,0.3619685748947097,0.3619685748947097,0.3619685748947097,0.3619685748947097,0.0
2009-12-10,0.3606795606485601,0.3606795606485601,0.3606795606485601,0.3606795606485601,0.0
2009-12-11,0.3631013066946756,0.3631013066946756,0.3631013066946756,0.3631013066946756,0.0
2009-12-14,0.3639996148253666,0.3639996148253666,0.3639996148253666,0.3639996148253666,0.0
2009-12-15,0.3640777823763636,0.3640777823763636,0.3640777823763636,0.3640777823763636,0.0
2009-12-16,0.3684251250921919,0.3684251250921919,0.3684251250921919,0.3684251250921919,0.0
2009-12-17,0.3690774516031568,0.3690774516031568,0.3690774516031568,0.3690774516031568,0.0
2009-12-18,0.3699367681060179,0.3699367681060179,0.3699367681060179,0.3699367681060179,0.0
2009-12-21,0.3742724212318687,0.3742724212318687,0.3742724212318687,0.3742724212318687,0.0
2009-12-22,0.3772018746048379,0.3772018746048379,0.3772018746048379,0.3772018746048379,0.0
2009-12-23,0.3770065478750137,0.3770065478750137,0.3770065478750137,0.3770065478750137,0.0
2009-12-24,0.3784517919115361,0.3784517919115361,0.3784517919115361,0.3784517919115361,0.0
2009-12-29,0.3739208647116719,0.3739208647116719,0.3739208647116719,0.3739208647116719,0.0
2009-12-30,0.3747411895867031,0.3747411895867031,0.3747411895867031,0.3747411895867031,0.0
2009-12-31,0.3712648003079026,0.3712648003079026,0.3712648003079026,0.3712648003079026,0.0
2010-01-04,0.3696633001531021,0.3696633001531021,0.3696633001531021,0.3696633001531021,0.0
2010-01-05,0.3697805119877397,0.3697805119877397,0.3697805119877397,0.3697805119877397,0.0
2010-01-06,0.3683352679512173,0.3683352679512173,0.3683352679512173,0.3683352679512173,0.0
2010-01-07,0.3678665259242883,0.3678665259242883,0.3678665259242883,0.3678665259242883,0.0
2010-01-08,0.368061826326207,0.368061826326207,0.368061826326207,0.368061826326207,0.0
2010-01-11,0.3660699096629067,0.3660699096629067,0.3660699096629067,0.3660699096629067,0.0
2010-01-12,0.3685696389646819,0.3685696389646819,0.3685696389646819,0.3685696389646819,0.0
2010-01-13,0.3707960582809735,0.3707960582809735,0.3707960582809735,0.3707960582809735,0.0
2010-01-14,0.3690774516031568,0.3690774516031568,0.3690774516031568,0.3690774516031568,0.0
2010-01-15,0.3675932422667102,0.3675932422667102,0.3675932422667102,0.3675932422667102,0.0
2010-01-18,0.3674368545089052,0.3674368545089052,0.3674368545089052,0.3674368545089052,0.0
2010-01-19,0.3706789254300519,0.3706789254300519,0.3706789254300519,0.3706789254300519,0.0
2010-01-20,0.3712257296963567,0.3712257296963567,0.3712257296963567,0.3712257296963567,0.0
2010-01-21,0.3737255643097533,0.3737255643097533,0.3737255643097533,0.3737255643097533,0.0
2010-01-22,0.3688040099781464,0.3688040099781464,0.3688040099781464,0.3688040099781464,0.0
2010-01-25,0.3683352679512173,0.3683352679512173,0.3683352679512173,0.3683352679512173,0.0
2010-01-27,0.3736082734913996,0.3736082734913996,0.3736082734913996,0.3736082734913996,0.0
2010-01-28,0.3704835723723226,0.3704835723723226,0.3704835723723226,0.3704835723723226,0.0
2010-01-29,0.3728272035232517,0.3728272035232517,0.3728272035232517,0.3728272035232517,0.0
2010-02-01,0.3717726129463775,0.3717726129463775,0.3717726129463775,0.3717726129463775,0.0
2010-02-02,0.3793892233095835,0.3793892233095835,0.3793892233095835,0.3793892233095835,0.0
2010-02-03,0.3791158606682892,0.3791158606682892,0.3791158606682892,0.3791158606682892,0.0
2010-02-04,0.3747411895867031,0.3747411895867031,0.3747411895867031,0.3747411895867031,0.0
2010-02-05,0.3752879411971971,0.3752879411971971,0.3752879411971971,0.3752879411971971,0.0
2010-02-08,0.3711085441896244,0.3711085441896244,0.3711085441896244,0.3711085441896244,0.0
2010-02-09,0.3725538672098628,0.3725538672098628,0.3725538672098628,0.3725538672098628,0.0
2010-02-10,0.3725928325097873,0.3725928325097873,0.3725928325097873,0.3725928325097873,0.0
2010-02-11,0.3699757860617531,0.3699757860617531,0.3699757860617531,0.3699757860617531,0.0
2010-02-12,0.3696243085252723,0.3696243085252723,0.3696243085252723,0.3696243085252723,0.0
2010-02-15,0.3668900502426004,0.3668900502426004,0.3668900502426004,0.3668900502426004,0.0
2010-02-16,0.3679056228637396,0.3679056228637396,0.3679056228637396,0.3679056228637396,0.0
2010-02-17,0.3682962499954822,0.3682962499954822,0.3682962499954822,0.3682962499954822,0.0
2010-02-18,0.3691165222147027,0.3691165222147027,0.3691165222147027,0.3691165222147027,0.0
2010-02-19,0.3731787337155432,0.3731787337155432,0.3731787337155432,0.3731787337155432,0.0
2010-02-22,0.3717726129463775,0.3717726129463775,0.3717726129463775,0.3717726129463775,0.0
2010-02-23,0.3703664658493064,0.3703664658493064,0.3703664658493064,0.3703664658493064,0.0
2010-02-24,0.3737646612492046,0.3737646612492046,0.3737646612492046,0.3737646612492046,0.0
2010-02-25,0.3745849071405197,0.3745849071405197,0.3745849071405197,0.3745849071405197,0.0
2010-02-26,0.3702492803425741,0.3702492803425741,0.3702492803425741,0.3702492803425741,0.0
2010-03-01,0.3717726129463775,0.3717726129463775,0.3717726129463775,0.3717726129463775,0.0
2010-03-02,0.3724365763915091,0.3724365763915091,0.3724365763915091,0.3724365763915091,0.0
2010-03-03,0.3718507015136585,0.3718507015136585,0.3718507015136585,0.3718507015136585,0.0
2010-03-04,0.3753660297644782,0.3753660297644782,0.3753660297644782,0.3753660297644782,0.0
2010-03-05,0.3767722031894546,0.3767722031894546,0.3767722031894546,0.3767722031894546,0.0
2010-03-08,0.3761863019836987,0.3761863019836987,0.3761863019836987,0.3761863019836987,0.0
2010-03-09,0.3769284593077328,0.3769284593077328,0.3769284593077328,0.3769284593077328,0.0
2010-03-10,0.376264416878885,0.376264416878885,0.376264416878885,0.376264416878885,0.0
2010-03-11,0.3790377984289135,0.3790377984289135,0.3790377984289135,0.3790377984289135,0.0
2010-03-12,0.3797799030971369,0.3797799030971369,0.3797799030971369,0.3797799030971369,0.0
2010-03-15,0.3825922762749951,0.3825922762749951,0.3825922762749951,0.3825922762749951,0.0
2010-03-16,0.3832562397201268,0.3832562397201268,0.3832562397201268,0.3832562397201268,0.0
2010-03-17,0.3825531266797332,0.3825531266797332,0.3825531266797332,0.3825531266797332,0.0
2010-03-18,0.3828265419768382,0.3828265419768382,0.3828265419768382,0.3828265419768382,0.0
2010-03-19,0.382709356470106,0.382709356470106,0.382709356470106,0.382709356470106,0.0
2010-03-22,0.3838421145979774,0.3838421145979774,0.3838421145979774,0.3838421145979774,0.0
2010-03-23,0.3846232635498413,0.3846232635498413,0.3846232635498413,0.3846232635498413,0.0
2010-03-24,0.3855608529153208,0.3855608529153208,0.3855608529153208,0.3855608529153208,0.0
2010-03-25,0.3859122514680855,0.3859122514680855,0.3859122514680855,0.3859122514680855,0.0
2010-03-26,0.3888026605574141,0.3888026605574141,0.3888026605574141,0.3888026605574141,0.0
2010-03-29,0.3851311551720323,0.3851311551720323,0.3851311551720323,0.3851311551720323,0.0
2010-03-30,0.3845060780431091,0.3845060780431091,0.3845060780431091,0.3845060780431091,0.0
2010-03-31,0.3843499535643577,0.3843499535643577,0.3843499535643577,0.3843499535643577,0.0
2010-04-01,0.3857560480056181,0.3857560480056181,0.3857560480056181,0.3857560480056181,0.0
2010-04-06,0.3861465961536446,0.3861465961536446,0.3861465961536446,0.3861465961536446,0.0
2010-04-07,0.3834905054219699,0.3834905054219699,0.3834905054219699,0.3834905054219699,0.0
2010-04-08,0.3843888662084714,0.3843888662084714,0.3843888662084714,0.3843888662084714,0.0
2010-04-09,0.3843108302970011,0.3843108302970011,0.3843108302970011,0.3843108302970011,0.0
2010-04-12,0.3870059916402217,0.3870059916402217,0.3870059916402217,0.3870059916402217,0.0
2010-04-13,0.38938856176317,0.38938856176317,0.38938856176317,0.38938856176317,0.0
2010-04-14,0.3900135335804718,0.3900135335804718,0.3900135335804718,0.3900135335804718,0.0
2010-04-15,0.3907947615160518,0.3907947615160518,0.3907947615160518,0.3907947615160518,0.0
2010-04-16,0.3875137779507913,0.3875137779507913,0.3875137779507913,0.3875137779507913,0.0
2010-04-19,0.3910290798737056,0.3910290798737056,0.3910290798737056,0.3910290798737056,0.0
2010-04-20,0.3892714289122485,0.3892714289122485,0.3892714289122485,0.3892714289122485,0.0
2010-04-21,0.3889588376919761,0.3889588376919761,0.3889588376919761,0.3889588376919761,0.0
2010-04-22,0.3884511040372173,0.3884511040372173,0.3884511040372173,0.3884511040372173,0.0
2010-04-23,0.3906385580535844,0.3906385580535844,0.3906385580535844,0.3906385580535844,0.0
2010-04-27,0.3816938101768722,0.3816938101768722,0.3816938101768722,0.3816938101768722,0.0
2010-04-28,0.3828265419768382,0.3828265419768382,0.3828265419768382,0.3828265419768382,0.0
2010-04-29,0.3850920319046757,0.3850920319046757,0.3850920319046757,0.3850920319046757,0.0
2010-04-30,0.3815375540585941,0.3815375540585941,0.3815375540585941,0.3815375540585941,0.0
2010-05-03,0.3862638343161876,0.3862638343161876,0.3862638343161876,0.3862638343161876,0.0
2010-05-04,0.3849748200700381,0.3849748200700381,0.3849748200700381,0.3849748200700381,0.0
2010-05-05,0.3843108302970011,0.3843108302970011,0.3843108302970011,0.3843108302970011,0.0
2010-05-06,0.3800142214547907,0.3800142214547907,0.3800142214547907,0.3800142214547907,0.0
2010-05-07,0.3807954493903707,0.3807954493903707,0.3807954493903707,0.3807954493903707,0.0
2010-05-10,0.3872794069373268,0.3872794069373268,0.3872794069373268,0.3872794069373268,0.0
2010-05-11,0.3875527432507157,0.3875527432507157,0.3875527432507157,0.3875527432507157,0.0
2010-05-12,0.3913806627218077,0.3913806627218077,0.3913806627218077,0.3913806627218077,0.0
2010-05-13,0.3875918665180723,0.3875918665180723,0.3875918665180723,0.3875918665180723,0.0
2010-05-14,0.3841545478508176,0.3841545478508176,0.3841545478508176,0.3841545478508176,0.0
2010-05-17,0.3896620297160857,0.3896620297160857,0.3896620297160857,0.3896620297160857,0.0
2010-05-18,0.3866935057315708,0.3866935057315708,0.3866935057315708,0.3866935057315708,0.0
2010-05-19,0.3969271362149058,0.3969271362149058,0.3969271362149058,0.3969271362149058,0.0
2010-05-20,0.3961850315466824,0.3961850315466824,0.3961850315466824,0.3961850315466824,0.0
2010-05-21,0.3966928441851573,0.3966928441851573,0.3966928441851573,0.3966928441851573,0.0
2010-05-24,0.3919665902554691,0.3919665902554691,0.3919665902554691,0.3919665902554691,0.0
2010-05-25,0.3963413403207712,0.3963413403207712,0.3963413403207712,0.3963413403207712,0.0
2010-05-26,0.3866935057315708,0.3866935057315708,0.3866935057315708,0.3866935057315708,0.0
2010-05-27,0.3905213462189468,0.3905213462189468,0.3905213462189468,0.3905213462189468,0.0
2010-05-28,0.3863418438997527,0.3863418438997527,0.3863418438997527,0.3863418438997527,0.0
2010-05-31,0.3896620297160857,0.3896620297160857,0.3896620297160857,0.3896620297160857,0.0
2010-06-01,0.3870841591912188,0.3870841591912188,0.3870841591912188,0.3870841591912188,0.0
2010-06-02,0.3958726509496528,0.3958726509496528,0.3958726509496528,0.3958726509496528,0.0
2010-06-03,0.3940368061092933,0.3940368061092933,0.3940368061092933,0.3940368061092933,0.0
2010-06-04,0.3925525177891304,0.3925525177891304,0.3925525177891304,0.3925525177891304,0.0
2010-06-07,0.3948960436284383,0.3948960436284383,0.3948960436284383,0.3948960436284383,0.0
2010-06-08,0.3980989912822283,0.3980989912822283,0.3980989912822283,0.3980989912822283,0.0
2010-06-09,0.3912635298708862,0.3912635298708862,0.3912635298708862,0.3912635298708862,0.0
2010-06-10,0.3934508522477266,0.3934508522477266,0.3934508522477266,0.3934508522477266,0.0
2010-06-11,0.3912244592593404,0.3912244592593404,0.3912244592593404,0.3912244592593404,0.0
2010-06-15,0.3909901409016865,0.3909901409016865,0.3909901409016865,0.3909901409016865,0.0
2010-06-16,0.3891542170776108,0.3891542170776108,0.3891542170776108,0.3891542170776108,0.0
2010-06-17,0.3904823282632116,0.3904823282632116,0.3904823282632116,0.3904823282632116,0.0
2010-06-18,0.3872012130584243,0.3872012130584243,0.3872012130584243,0.3872012130584243,0.0
2010-06-21,0.3834515137941401,0.3834515137941401,0.3834515137941401,0.3834515137941401,0.0
2010-06-22,0.3812251208057539,0.3812251208057539,0.3812251208057539,0.3812251208057539,0.0
2010-06-23,0.3828265419768382,0.3828265419768382,0.3828265419768382,0.3828265419768382,0.0
2010-06-24,0.3807954493903707,0.3807954493903707,0.3807954493903707,0.3807954493903707,0.0
2010-06-25,0.3798970886038691,0.3798970886038691,0.3798970886038691,0.3798970886038691,0.0
2010-06-28,0.3766941146221736,0.3766941146221736,0.3766941146221736,0.3766941146221736,0.0
2010-06-29,0.3759128340307829,0.3759128340307829,0.3759128340307829,0.3759128340307829,0.0
2010-06-30,0.3705225903280577,0.3705225903280577,0.3705225903280577,0.3705225903280577,0.0
2010-07-01,0.3739599353232178,0.3739599353232178,0.3739599353232178,0.3739599353232178,0.0
2010-07-02,0.368764965694506,0.368764965694506,0.368764965694506,0.368764965694506,0.0
2010-07-05,0.3718507015136585,0.3718507015136585,0.3718507015136585,0.3718507015136585,0.0
2010-07-06,0.3673196953300782,0.3673196953300782,0.3673196953300782,0.3673196953300782,0.0
2010-07-07,0.3745849071405197,0.3745849071405197,0.3745849071405197,0.3745849071405197,0.0
2010-07-08,0.3722022053780446,0.3722022053780446,0.3722022053780446,0.3722022053780446,0.0
2010-07-09,0.3744285983664308,0.3744285983664308,0.3744285983664308,0.3744285983664308,0.0
2010-07-12,0.3759128340307829,0.3759128340307829,0.3759128340307829,0.3759128340307829,0.0
2010-07-13,0.3798579916644179,0.3798579916644179,0.3798579916644179,0.3798579916644179,0.0
2010-07-14,0.3779440582567772,0.3779440582567772,0.3779440582567772,0.3779440582567772,0.0
2010-07-15,0.3838811852095232,0.3838811852095232,0.3838811852095232,0.3838811852095232,0.0
2010-07-16,0.3754832679270212,0.3754832679270212,0.3754832679270212,0.3754832679270212,0.0
2010-07-19,0.3778659433615909,0.3778659433615909,0.3778659433615909,0.3778659433615909,0.0
2010-07-20,0.3790768163846486,0.3790768163846486,0.3790768163846486,0.3790768163846486,0.0
2010-07-21,0.3735302639078346,0.3735302639078346,0.3735302639078346,0.3735302639078346,0.0
2010-07-22,0.3766550966664385,0.3766550966664385,0.3766550966664385,0.3766550966664385,0.0
2010-07-23,0.378490862523082,0.378490862523082,0.378490862523082,0.378490862523082,0.0
2010-07-26,0.3790377984289135,0.3790377984289135,0.3790377984289135,0.3790377984289135,0.0
2010-07-27,0.3777877494826884,0.3777877494826884,0.3777877494826884,0.3777877494826884,0.0
2010-07-28,0.3790768163846486,0.3790768163846486,0.3790768163846486,0.3790768163846486,0.0
2010-07-29,0.3716553221280239,0.3716553221280239,0.3716553221280239,0.3716553221280239,0.0
2010-07-30,0.3709913586828922,0.3709913586828922,0.3709913586828922,0.3709913586828922,0.0
2010-08-02,0.3721631610944041,0.3721631610944041,0.3721631610944041,0.3721631610944041,0.0
2010-08-03,0.3700539009569394,0.3700539009569394,0.3700539009569394,0.3700539009569394,0.0
2010-08-04,0.3706789254300519,0.3706789254300519,0.3706789254300519,0.3706789254300519,0.0
2010-08-05,0.3699367681060179,0.3699367681060179,0.3699367681060179,0.3699367681060179,0.0
2010-08-06,0.3701319631963151,0.3701319631963151,0.3701319631963151,0.3701319631963151,0.0
2010-08-09,0.3739599353232178,0.3739599353232178,0.3739599353232178,0.3739599353232178,0.0
2010-08-10,0.3756004271058481,0.3756004271058481,0.3756004271058481,0.3756004271058481,0.0
2010-08-11,0.3707179170578818,0.3707179170578818,0.3707179170578818,0.3707179170578818,0.0
2010-08-12,0.3728272035232517,0.3728272035232517,0.3728272035232517,0.3728272035232517,0.0
2010-08-13,0.3711866590848108,0.3711866590848108,0.3711866590848108,0.3711866590848108,0.0
2010-08-16,0.3722022053780446,0.3722022053780446,0.3722022053780446,0.3722022053780446,0.0
2010-08-17,0.3720850725271231,0.3720850725271231,0.3720850725271231,0.3720850725271231,0.0
2010-08-18,0.3745849071405197,0.3745849071405197,0.3745849071405197,0.3745849071405197,0.0
2010-08-19,0.3721241957944796,0.3721241957944796,0.3721241957944796,0.3721241957944796,0.0
2010-08-20,0.3742724212318687,0.3742724212318687,0.3742724212318687,0.3742724212318687,0.0
2010-08-23,0.3718897721252044,0.3718897721252044,0.3718897721252044,0.3718897721252044,0.0
2010-08-24,0.3719288164088449,0.3719288164088449,0.3719288164088449,0.3719288164088449,0.0
2010-08-25,0.3760692744443986,0.3760692744443986,0.3760692744443986,0.3760692744443986,0.0
2010-08-26,0.3703664658493064,0.3703664658493064,0.3703664658493064,0.3703664658493064,0.0
2010-08-27,0.3724756733309604,0.3724756733309604,0.3724756733309604,0.3724756733309604,0.0
2010-08-30,0.3677103487897263,0.3677103487897263,0.3677103487897263,0.3677103487897263,0.0
2010-08-31,0.3706398548185061,0.3706398548185061,0.3706398548185061,0.3706398548185061,0.0
2010-09-01,0.3723975321078686,0.3723975321078686,0.3723975321078686,0.3723975321078686,0.0
2010-09-02,0.3739208647116719,0.3739208647116719,0.3739208647116719,0.3739208647116719,0.0
2010-09-03,0.3757176389404857,0.3757176389404857,0.3757176389404857,0.3757176389404857,0.0
2010-09-06,0.3751707820183703,0.3751707820183703,0.3751707820183703,0.3751707820183703,0.0
2010-09-07,0.3722022053780446,0.3722022053780446,0.3722022053780446,0.3722022053780446,0.0
2010-09-08,0.3729443627020787,0.3729443627020787,0.3729443627020787,0.3729443627020787,0.0
2010-09-09,0.3707960582809735,0.3707960582809735,0.3707960582809735,0.3707960582809735,0.0
2010-09-10,0.3713428888751836,0.3713428888751836,0.3713428888751836,0.3713428888751836,0.0
2010-09-13,0.3706398548185061,0.3706398548185061,0.3706398548185061,0.3706398548185061,0.0
2010-09-14,0.3686869297830356,0.3686869297830356,0.3686869297830356,0.3686869297830356,0.0
2010-09-15,0.3697805119877397,0.3697805119877397,0.3697805119877397,0.3697805119877397,0.0
2010-09-16,0.3699367681060179,0.3699367681060179,0.3699367681060179,0.3699367681060179,0.0
2010-09-17,0.3709132437877058,0.3709132437877058,0.3709132437877058,0.3709132437877058,0.0
2010-09-20,0.3725538672098628,0.3725538672098628,0.3725538672098628,0.3725538672098628,0.0
2010-09-21,0.3726710263886897,0.3726710263886897,0.3726710263886897,0.3726710263886897,0.0
2010-09-22,0.3685305683531361,0.3685305683531361,0.3685305683531361,0.3685305683531361,0.0
2010-09-23,0.3671243949281596,0.3671243949281596,0.3671243949281596,0.3671243949281596,0.0
2010-09-24,0.3699367681060179,0.3699367681060179,0.3699367681060179,0.3699367681060179,0.0
2010-09-27,0.3682180824444852,0.3682180824444852,0.3682180824444852,0.3682180824444852,0.0
2010-09-28,0.3674368545089052,0.3674368545089052,0.3674368545089052,0.3674368545089052,0.0
2010-09-29,0.3647027015378548,0.3647027015378548,0.3647027015378548,0.3647027015378548,0.0
2010-09-30,0.3625153791610144,0.3625153791610144,0.3625153791610144,0.3625153791610144,0.0
2010-10-01,0.3634918811706077,0.3634918811706077,0.3634918811706077,0.3634918811706077,0.0
2010-10-05,0.3671243949281596,0.3671243949281596,0.3671243949281596,0.3671243949281596,0.0
2010-10-06,0.3649761431628651,0.3649761431628651,0.3649761431628651,0.3649761431628651,0.0
2010-10-07,0.3611092320639433,0.3611092320639433,0.3611092320639433,0.3611092320639433,0.0
2010-10-08,0.3616559836744373,0.3616559836744373,0.3616559836744373,0.3616559836744373,0.0
2010-10-11,0.3602108712774418,0.3602108712774418,0.3602108712774418,0.3602108712774418,0.0
2010-10-12,0.3619295042831637,0.3619295042831637,0.3619295042831637,0.3619295042831637,0.0
2010-10-13,0.3614607359283294,0.3614607359283294,0.3614607359283294,0.3614607359283294,0.0
2010-10-14,0.3598592884293396,0.3598592884293396,0.3598592884293396,0.3598592884293396,0.0
2010-10-15,0.3645074274638414,0.3645074274638414,0.3645074274638414,0.3645074274638414,0.0
2010-10-18,0.366343272304201,0.366343272304201,0.366343272304201,0.366343272304201,0.0
2010-10-19,0.3699757860617531,0.3699757860617531,0.3699757860617531,0.3699757860617531,0.0
2010-10-20,0.3692336550656243,0.3692336550656243,0.3692336550656243,0.3692336550656243,0.0
2010-10-21,0.3738427234885802,0.3738427234885802,0.3738427234885802,0.3738427234885802,0.0
2010-10-22,0.377240971544289,0.377240971544289,0.377240971544289,0.377240971544289,0.0
2010-10-25,0.3728661688231763,0.3728661688231763,0.3728661688231763,0.3728661688231763,0.0
2010-10-26,0.3766550966664385,0.3766550966664385,0.3766550966664385,0.3766550966664385,0.0
2010-10-27,0.3816547658932317,0.3816547658932317,0.3816547658932317,0.3816547658932317,0.0
2010-10-28,0.3793892233095835,0.3793892233095835,0.3793892233095835,0.3793892233095835,0.0
2010-10-29,0.3800532130826205,0.3800532130826205,0.3800532130826205,0.3800532130826205,0.0
2010-11-01,0.3765768764596306,0.3765768764596306,0.3765768764596306,0.3765768764596306,0.0
2010-11-02,0.3757957275077667,0.3757957275077667,0.3757957275077667,0.3757957275077667,0.0
2010-11-03,0.3775925017365804,0.3775925017365804,0.3775925017365804,0.3775925017365804,0.0
2010-11-04,0.3769675299192787,0.3769675299192787,0.3769675299192787,0.3769675299192787,0.0
2010-11-05,0.3795454794278617,0.3795454794278617,0.3795454794278617,0.3795454794278617,0.0
2010-11-08,0.3797017092182345,0.3797017092182345,0.3797017092182345,0.3797017092182345,0.0
2010-11-09,0.3750145785559028,0.3750145785559028,0.3750145785559028,0.3750145785559028,0.0
2010-11-10,0.3809907497922894,0.3809907497922894,0.3809907497922894,0.3809907497922894,0.0
2010-11-11,0.3809907497922894,0.3809907497922894,0.3809907497922894,0.3809907497922894,0.0
2010-11-12,0.3800922836941663,0.3800922836941663,0.3800922836941663,0.3800922836941663,0.0
2010-11-15,0.3806781322441117,0.3806781322441117,0.3806781322441117,0.3806781322441117,0.0
2010-11-16,0.3795064351442212,0.3795064351442212,0.3795064351442212,0.3795064351442212,0.0
2010-11-17,0.3781393586586959,0.3781393586586959,0.3781393586586959,0.3781393586586959,0.0
2010-11-18,0.381107961626927,0.381107961626927,0.381107961626927,0.381107961626927,0.0
2010-11-19,0.3827483744258412,0.3827483744258412,0.3827483744258412,0.3827483744258412,0.0
2010-11-22,0.381107961626927,0.381107961626927,0.381107961626927,0.381107961626927,0.0
2010-11-23,0.3796235679951427,0.3796235679951427,0.3796235679951427,0.3796235679951427,0.0
2010-11-24,0.3816938101768722,0.3816938101768722,0.3816938101768722,0.3816938101768722,0.0
2010-11-25,0.3825531266797332,0.3825531266797332,0.3825531266797332,0.3825531266797332,0.0
2010-11-26,0.3860294369748178,0.3860294369748178,0.3860294369748178,0.3860294369748178,0.0
2010-11-29,0.3865372496132927,0.3865372496132927,0.3865372496132927,0.3865372496132927,0.0
2010-11-30,0.383021921362473,0.383021921362473,0.383021921362473,0.383021921362473,0.0
2010-12-01,0.3870059916402217,0.3870059916402217,0.3870059916402217,0.3870059916402217,0.0
2010-12-02,0.3888417838247706,0.3888417838247706,0.3888417838247706,0.3888417838247706,0.0
2010-12-03,0.383568672972967,0.383568672972967,0.383568672972967,0.383568672972967,0.0
2010-12-06,0.3815375540585941,0.3815375540585941,0.3815375540585941,0.3815375540585941,0.0
2010-12-07,0.3831389752296785,0.3831389752296785,0.3831389752296785,0.3831389752296785,0.0
2010-12-08,0.3909118943669734,0.3909118943669734,0.3909118943669734,0.3909118943669734,0.0
2010-12-09,0.3892714289122485,0.3892714289122485,0.3892714289122485,0.3892714289122485,0.0
2010-12-10,0.3900135335804718,0.3900135335804718,0.3900135335804718,0.3900135335804718,0.0
2010-12-13,0.3869668683728651,0.3869668683728651,0.3869668683728651,0.3869668683728651,0.0
2010-12-14,0.3859905243307039,0.3859905243307039,0.3859905243307039,0.3859905243307039,0.0
2010-12-15,0.3870449569401462,0.3870449569401462,0.3870449569401462,0.3870449569401462,0.0
2010-12-16,0.3911853359919838,0.3911853359919838,0.3911853359919838,0.3911853359919838,0.0
2010-12-17,0.389779215222818,0.389779215222818,0.389779215222818,0.389779215222818,0.0
2010-12-20,0.3866935057315708,0.3866935057315708,0.3866935057315708,0.3866935057315708,0.0
2010-12-21,0.3858732598402556,0.3858732598402556,0.3858732598402556,0.3858732598402556,0.0
2010-12-22,0.3855608529153208,0.3855608529153208,0.3855608529153208,0.3855608529153208,0.0
2010-12-23,0.3838421145979774,0.3838421145979774,0.3838421145979774,0.3838421145979774,0.0
2010-12-24,0.3839592737768043,0.3839592737768043,0.3839592737768043,0.3839592737768043,0.0
2010-12-29,0.3799751771711502,0.3799751771711502,0.3799751771711502,0.3799751771711502,0.0
2010-12-30,0.3790377984289135,0.3790377984289135,0.3790377984289135,0.3790377984289135,0.0
2010-12-31,0.3743114918434146,0.3743114918434146,0.3743114918434146,0.3743114918434146,0.0
2011-01-04,0.3811469269268514,0.3811469269268514,0.3811469269268514,0.3811469269268514,0.0
2011-01-05,0.3850529612931297,0.3850529612931297,0.3850529612931297,0.3850529612931297,0.0
2011-01-06,0.3837639207190749,0.3837639207190749,0.3837639207190749,0.3837639207190749,0.0
2011-01-07,0.3804439191980792,0.3804439191980792,0.3804439191980792,0.3804439191980792,0.0
2011-01-10,0.3827874713652924,0.3827874713652924,0.3827874713652924,0.3827874713652924,0.0
2011-01-11,0.3854825800527023,0.3854825800527023,0.3854825800527023,0.3854825800527023,0.0
2011-01-12,0.3853654208738753,0.3853654208738753,0.3853654208738753,0.3853654208738753,0.0
2011-01-13,0.3830609393182081,0.3830609393182081,0.3830609393182081,0.3830609393182081,0.0
2011-01-14,0.3887636162737735,0.3887636162737735,0.3887636162737735,0.3887636162737735,0.0
2011-01-17,0.3863028785998281,0.3863028785998281,0.3863028785998281,0.3863028785998281,0.0
2011-01-18,0.3872012130584243,0.3872012130584243,0.3872012130584243,0.3872012130584243,0.0
2011-01-19,0.3824750381124522,0.3824750381124522,0.3824750381124522,0.3824750381124522,0.0
2011-01-20,0.3915368925121805,0.3915368925121805,0.3915368925121805,0.3915368925121805,0.0
2011-01-21,0.3891542170776108,0.3891542170776108,0.3891542170776108,0.3891542170776108,0.0
2011-01-24,0.3884902273045739,0.3884902273045739,0.3884902273045739,0.3884902273045739,0.0
2011-01-25,0.3898572511342884,0.3898572511342884,0.3898572511342884,0.3898572511342884,0.0
2011-01-27,0.3870841591912188,0.3870841591912188,0.3870841591912188,0.3870841591912188,0.0
2011-01-28,0.3820843846528041,0.3820843846528041,0.3820843846528041,0.3820843846528041,0.0
2011-01-31,0.3811469269268514,0.3811469269268514,0.3811469269268514,0.3811469269268514,0.0
2011-02-01,0.3809125822412922,0.3809125822412922,0.3809125822412922,0.3809125822412922,0.0
2011-02-02,0.3814594654913131,0.3814594654913131,0.3814594654913131,0.3814594654913131,0.0
2011-02-03,0.3805611047048115,0.3805611047048115,0.3805611047048115,0.3805611047048115,0.0
2011-02-04,0.3798970886038691,0.3798970886038691,0.3798970886038691,0.3798970886038691,0.0
2011-02-07,0.3808345463298219,0.3808345463298219,0.3808345463298219,0.3808345463298219,0.0
2011-02-08,0.3835296023614211,0.3835296023614211,0.3835296023614211,0.3835296023614211,0.0
2011-02-09,0.3833734515547644,0.3833734515547644,0.3833734515547644,0.3833734515547644,0.0
2011-02-10,0.3879433703824584,0.3879433703824584,0.3879433703824584,0.3879433703824584,0.0
2011-02-11,0.3904432576516657,0.3904432576516657,0.3904432576516657,0.3904432576516657,0.0
2011-02-14,0.3901308243988255,0.3901308243988255,0.3901308243988255,0.3901308243988255,0.0
2011-02-15,0.3928258804304247,0.3928258804304247,0.3928258804304247,0.3928258804304247,0.0
2011-02-16,0.392943065937157,0.392943065937157,0.392943065937157,0.392943065937157,0.0
2011-02-17,0.390833779471787,0.390833779471787,0.390833779471787,0.390833779471787,0.0
2011-02-18,0.3897401446112721,0.3897401446112721,0.3897401446112721,0.3897401446112721,0.0
2011-02-21,0.3906775760093195,0.3906775760093195,0.3906775760093195,0.3906775760093195,0.0
2011-02-22,0.3876699550853533,0.3876699550853533,0.3876699550853533,0.3876699550853533,0.0
2011-02-23,0.3868106912383031,0.3868106912383031,0.3868106912383031,0.3868106912383031,0.0
2011-02-24,0.3831389752296785,0.3831389752296785,0.3831389752296785,0.3831389752296785,0.0
2011-02-25,0.3825531266797332,0.3825531266797332,0.3825531266797332,0.3825531266797332,0.0
2011-02-28,0.3836859374634153,0.3836859374634153,0.3836859374634153,0.3836859374634153,0.0
2011-03-01,0.3800922836941663,0.3800922836941663,0.3800922836941663,0.3800922836941663,0.0
2011-03-02,0.3798970886038691,0.3798970886038691,0.3798970886038691,0.3798970886038691,0.0
2011-03-03,0.3857560480056181,0.3857560480056181,0.3857560480056181,0.3857560480056181,0.0
2011-03-04,0.3833734515547644,0.3833734515547644,0.3833734515547644,0.3833734515547644,0.0
2011-03-07,0.379818842069156,0.379818842069156,0.379818842069156,0.379818842069156,0.0
2011-03-08,0.3855608529153208,0.3855608529153208,0.3855608529153208,0.3855608529153208,0.0
2011-03-09,0.385677959438337,0.385677959438337,0.385677959438337,0.385677959438337,0.0
2011-03-10,0.3865372496132927,0.3865372496132927,0.3865372496132927,0.3865372496132927,0.0
2011-03-11,0.3846232635498413,0.3846232635498413,0.3846232635498413,0.3846232635498413,0.0
2011-03-15,0.3830999046181326,0.3830999046181326,0.3830999046181326,0.3830999046181326,0.0
2011-03-16,0.379350179025943,0.379350179025943,0.379350179025943,0.379350179025943,0.0
2011-03-17,0.3833343282874078,0.3833343282874078,0.3833343282874078,0.3833343282874078,0.0
2011-03-18,0.3808345463298219,0.3808345463298219,0.3808345463298219,0.3808345463298219,0.0
2011-03-21,0.3812641914172997,0.3812641914172997,0.3812641914172997,0.3812641914172997,0.0
2011-03-22,0.3773580517393999,0.3773580517393999,0.3773580517393999,0.3773580517393999,0.0
2011-03-23,0.3799751771711502,0.3799751771711502,0.3799751771711502,0.3799751771711502,0.0
2011-03-24,0.3804048749144387,0.3804048749144387,0.3804048749144387,0.3804048749144387,0.0
2011-03-25,0.3780221468240583,0.3780221468240583,0.3780221468240583,0.3780221468240583,0.0
2011-03-28,0.3763425317740715,0.3763425317740715,0.3763425317740715,0.3763425317740715,0.0
2011-03-29,0.3783737296721605,0.3783737296721605,0.3783737296721605,0.3783737296721605,0.0
2011-03-30,0.3793892233095835,0.3793892233095835,0.3793892233095835,0.3793892233095835,0.0
2011-03-31,0.3763034611625256,0.3763034611625256,0.3763034611625256,0.3763034611625256,0.0
2011-04-01,0.3774753425577536,0.3774753425577536,0.3774753425577536,0.3774753425577536,0.0
2011-04-04,0.3789205076105599,0.3789205076105599,0.3789205076105599,0.3789205076105599,0.0
2011-04-05,0.3786861365970953,0.3786861365970953,0.3786861365970953,0.3786861365970953,0.0
2011-04-06,0.3774753425577536,0.3774753425577536,0.3774753425577536,0.3774753425577536,0.0
2011-04-07,0.374975507944357,0.374975507944357,0.374975507944357,0.374975507944357,0.0
2011-04-08,0.3723975321078686,0.3723975321078686,0.3723975321078686,0.3723975321078686,0.0
2011-04-11,0.3725928325097873,0.3725928325097873,0.3725928325097873,0.3725928325097873,0.0
2011-04-12,0.3754051793597401,0.3754051793597401,0.3754051793597401,0.3754051793597401,0.0
2011-04-13,0.3736082734913996,0.3736082734913996,0.3736082734913996,0.3736082734913996,0.0
2011-04-14,0.3747020663193466,0.3747020663193466,0.3747020663193466,0.3747020663193466,0.0
2011-04-15,0.3747801812145329,0.3747801812145329,0.3747801812145329,0.3747801812145329,0.0
2011-04-18,0.3730615745367163,0.3730615745367163,0.3730615745367163,0.3730615745367163,0.0
2011-04-19,0.3739599353232178,0.3739599353232178,0.3739599353232178,0.3739599353232178,0.0
2011-04-20,0.3709132437877058,0.3709132437877058,0.3709132437877058,0.3709132437877058,0.0
2011-04-21,0.3695461673021805,0.3695461673021805,0.3695461673021805,0.3695461673021805,0.0
2011-04-27,0.3724756733309604,0.3724756733309604,0.3724756733309604,0.3724756733309604,0.0
2011-04-28,0.3697023181088373,0.3697023181088373,0.3697023181088373,0.3697023181088373,0.0
2011-04-29,0.3707179170578818,0.3707179170578818,0.3707179170578818,0.3707179170578818,0.0
2011-05-02,0.3692336550656243,0.3692336550656243,0.3692336550656243,0.3692336550656243,0.0
2011-05-03,0.3735693081914751,0.3735693081914751,0.3735693081914751,0.3735693081914751,0.0
2011-05-04,0.3754832679270212,0.3754832679270212,0.3754832679270212,0.3754832679270212,0.0
2011-05-05,0.3761863019836987,0.3761863019836987,0.3761863019836987,0.3761863019836987,0.0
2011-05-06,0.3733740604453672,0.3733740604453672,0.3733740604453672,0.3733740604453672,0.0
2011-05-09,0.3748192781539842,0.3748192781539842,0.3748192781539842,0.3748192781539842,0.0
2011-05-10,0.3752879411971971,0.3752879411971971,0.3752879411971971,0.3752879411971971,0.0
2011-05-11,0.3751707820183703,0.3751707820183703,0.3751707820183703,0.3751707820183703,0.0
2011-05-12,0.3822797640384388,0.3822797640384388,0.3822797640384388,0.3822797640384388,0.0
2011-05-13,0.3815375540585941,0.3815375540585941,0.3815375540585941,0.3815375540585941,0.0
2011-05-16,0.3785299857904386,0.3785299857904386,0.3785299857904386,0.3785299857904386,0.0
2011-05-17,0.382982771767211,0.382982771767211,0.382982771767211,0.382982771767211,0.0
2011-05-18,0.3835296023614211,0.3835296023614211,0.3835296023614211,0.3835296023614211,0.0
2011-05-19,0.3845842982499168,0.3845842982499168,0.3845842982499168,0.3845842982499168,0.0
2011-05-20,0.3808735379576518,0.3808735379576518,0.3808735379576518,0.3808735379576518,0.0
2011-05-23,0.3810297940759299,0.3810297940759299,0.3810297940759299,0.3810297940759299,0.0
2011-05-24,0.3782956147769741,0.3782956147769741,0.3782956147769741,0.3782956147769741,0.0
2011-05-25,0.3796235679951427,0.3796235679951427,0.3796235679951427,0.3796235679951427,0.0
2011-05-26,0.3775534311250346,0.3775534311250346,0.3775534311250346,0.3775534311250346,0.0
2011-05-27,0.3762254252510553,0.3762254252510553,0.3762254252510553,0.3762254252510553,0.0
2011-05-30,0.3763816813693334,0.3763816813693334,0.3763816813693334,0.3763816813693334,0.0
2011-05-31,0.381107961626927,0.381107961626927,0.381107961626927,0.381107961626927,0.0
2011-06-01,0.3747411895867031,0.3747411895867031,0.3747411895867031,0.3747411895867031,0.0
2011-06-02,0.3763816813693334,0.3763816813693334,0.3763816813693334,0.3763816813693334,0.0
2011-06-03,0.3718116835579234,0.3718116835579234,0.3718116835579234,0.3718116835579234,0.0
2011-06-06,0.3681399938772041,0.3681399938772041,0.3681399938772041,0.3681399938772041,0.0
2011-06-07,0.3681399938772041,0.3681399938772041,0.3681399938772041,0.3681399938772041,0.0
2011-06-08,0.3697414413761939,0.3697414413761939,0.3697414413761939,0.3697414413761939,0.0
2011-06-09,0.3717335423348316,0.3717335423348316,0.3717335423348316,0.3717335423348316,0.0
2011-06-10,0.3689993103800651,0.3689993103800651,0.3689993103800651,0.3689993103800651,0.0
2011-06-14,0.3688820722175221,0.3688820722175221,0.3688820722175221,0.3688820722175221,0.0
2011-06-15,0.3640777823763636,0.3640777823763636,0.3640777823763636,0.3640777823763636,0.0
2011-06-16,0.3695852905695371,0.3695852905695371,0.3695852905695371,0.3695852905695371,0.0
2011-06-17,0.3693507879165458,0.3693507879165458,0.3693507879165458,0.3693507879165458,0.0
2011-06-20,0.3716162515164779,0.3716162515164779,0.3716162515164779,0.3716162515164779,0.0
2011-06-21,0.3741552357251365,0.3741552357251365,0.3741552357251365,0.3741552357251365,0.0
2011-06-22,0.3712257296963567,0.3712257296963567,0.3712257296963567,0.3712257296963567,0.0
2011-06-23,0.3731005661645461,0.3731005661645461,0.3731005661645461,0.3731005661645461,0.0
2011-06-24,0.3695070966906347,0.3695070966906347,0.3695070966906347,0.3695070966906347,0.0
2011-06-27,0.3747411895867031,0.3747411895867031,0.3747411895867031,0.3747411895867031,0.0
2011-06-28,0.3763816813693334,0.3763816813693334,0.3763816813693334,0.3763816813693334,0.0
2011-06-29,0.3793111347423025,0.3793111347423025,0.3793111347423025,0.3793111347423025,0.0
2011-06-30,0.3730615745367163,0.3730615745367163,0.3730615745367163,0.3730615745367163,0.0
2011-07-01,0.3775925017365804,0.3775925017365804,0.3775925017365804,0.3775925017365804,0.0
2011-07-04,0.3780612174356041,0.3780612174356041,0.3780612174356041,0.3780612174356041,0.0
2011-07-05,0.3791939229076648,0.3791939229076648,0.3791939229076648,0.3791939229076648,0.0
2011-07-06,0.3791939229076648,0.3791939229076648,0.3791939229076648,0.3791939229076648,0.0
2011-07-07,0.3802485398124445,0.3802485398124445,0.3802485398124445,0.3802485398124445,0.0
2011-07-08,0.3789986488336516,0.3789986488336516,0.3789986488336516,0.3789986488336516,0.0
2011-07-11,0.377045644814465,0.377045644814465,0.377045644814465,0.377045644814465,0.0
2011-07-12,0.3768503444125463,0.3768503444125463,0.3768503444125463,0.3768503444125463,0.0
2011-07-13,0.3725538672098628,0.3725538672098628,0.3725538672098628,0.3725538672098628,0.0
2011-07-14,0.3723584614963227,0.3723584614963227,0.3723584614963227,0.3723584614963227,0.0
2011-07-15,0.3788033221038276,0.3788033221038276,0.3788033221038276,0.3788033221038276,0.0
2011-07-18,0.3782565704933336,0.3782565704933336,0.3782565704933336,0.3782565704933336,0.0
2011-07-19,0.3792329671913054,0.3792329671913054,0.3792329671913054,0.3792329671913054,0.0
2011-07-20,0.3777097135712181,0.3777097135712181,0.3777097135712181,0.3777097135712181,0.0
2011-07-21,0.37810028804715,0.37810028804715,0.37810028804715,0.37810028804715,0.0
2011-07-22,0.3787252072086412,0.3787252072086412,0.3787252072086412,0.3787252072086412,0.0
2011-07-25,0.3783346327327092,0.3783346327327092,0.3783346327327092,0.3783346327327092,0.0
2011-07-26,0.3760692744443986,0.3760692744443986,0.3760692744443986,0.3760692744443986,0.0
2011-07-27,0.3668900502426004,0.3668900502426004,0.3668900502426004,0.3668900502426004,0.0
2011-07-28,0.3661479192464717,0.3661479192464717,0.3661479192464717,0.3661479192464717,0.0
2011-07-29,0.3646636309263089,0.3646636309263089,0.3646636309263089,0.3646636309263089,0.0
2011-08-02,0.3614607359283294,0.3614607359283294,0.3614607359283294,0.3614607359283294,0.0
2011-08-03,0.370171112791577,0.370171112791577,0.370171112791577,0.370171112791577,0.0
2011-08-04,0.3633746166801593,0.3633746166801593,0.3633746166801593,0.3633746166801593,0.0
2011-08-05,0.3670854033003298,0.3670854033003298,0.3670854033003298,0.3670854033003298,0.0
2011-08-08,0.3532191010920108,0.3532191010920108,0.3532191010920108,0.3532191010920108,0.0
2011-08-09,0.3739599353232178,0.3739599353232178,0.3739599353232178,0.3739599353232178,0.0
2011-08-10,0.3572812862649459,0.3572812862649459,0.3572812862649459,0.3572812862649459,0.0
2011-08-11,0.3684915503974009,0.3684915503974009,0.3684915503974009,0.3684915503974009,0.0
2011-08-12,0.3691556454820592,0.3691556454820592,0.3691556454820592,0.3691556454820592,0.0
2011-08-15,0.3686477538598683,0.3686477538598683,0.3686477538598683,0.3686477538598683,0.0
2011-08-16,0.3666165559617793,0.3666165559617793,0.3666165559617793,0.3666165559617793,0.0
2011-08-17,0.3652105141763297,0.3652105141763297,0.3652105141763297,0.3652105141763297,0.0
2011-08-18,0.3576329480967641,0.3576329480967641,0.3576329480967641,0.3576329480967641,0.0
2011-08-19,0.3521645105151365,0.3521645105151365,0.3521645105151365,0.3521645105151365,0.0
2011-08-22,0.355523582647678,0.355523582647678,0.355523582647678,0.355523582647678,0.0
2011-08-23,0.3639996148253666,0.3639996148253666,0.3639996148253666,0.3639996148253666,0.0
2011-08-24,0.3678275606243639,0.3678275606243639,0.3678275606243639,0.3678275606243639,0.0
2011-08-25,0.3641949678830959,0.3641949678830959,0.3641949678830959,0.3641949678830959,0.0
2011-08-26,0.3644683305243902,0.3644683305243902,0.3644683305243902,0.3644683305243902,0.0
2011-08-29,0.3666557055570412,0.3666557055570412,0.3666557055570412,0.3666557055570412,0.0
2011-08-30,0.3654838504897186,0.3654838504897186,0.3654838504897186,0.3654838504897186,0.0
2011-08-31,0.3665775380060442,0.3665775380060442,0.3665775380060442,0.3665775380060442,0.0
2011-09-01,0.3632184658735026,0.3632184658735026,0.3632184658735026,0.3632184658735026,0.0
2011-09-02,0.3584922119438144,0.3584922119438144,0.3584922119438144,0.3584922119438144,0.0
2011-09-05,0.3582969378698011,0.3582969378698011,0.3582969378698011,0.3582969378698011,0.0
2011-09-06,0.3583749737812715,0.3583749737812715,0.3583749737812715,0.3583749737812715,0.0
2011-09-07,0.3630622097552244,0.3630622097552244,0.3630622097552244,0.3630622097552244,0.0
2011-09-08,0.3602108712774418,0.3602108712774418,0.3602108712774418,0.3602108712774418,0.0
2011-09-09,0.3554064234688512,0.3554064234688512,0.3554064234688512,0.3554064234688512,0.0
2011-09-12,0.3606014720812791,0.3606014720812791,0.3606014720812791,0.3606014720812791,0.0
2011-09-14,0.3722412759895904,0.3722412759895904,0.3722412759895904,0.3722412759895904,0.0
2011-09-15,0.3762254252510553,0.3762254252510553,0.3762254252510553,0.3762254252510553,0.0
2011-09-16,0.3761863019836987,0.3761863019836987,0.3761863019836987,0.3761863019836987,0.0
2011-09-19,0.3783346327327092,0.3783346327327092,0.3783346327327092,0.3783346327327092,0.0
2011-09-20,0.3773580517393999,0.3773580517393999,0.3773580517393999,0.3773580517393999,0.0
2011-09-21,0.3728661688231763,0.3728661688231763,0.3728661688231763,0.3728661688231763,0.0
2011-09-22,0.3779831025404178,0.3779831025404178,0.3779831025404178,0.3779831025404178,0.0
2011-09-23,0.3818500926230557,0.3818500926230557,0.3818500926230557,0.3818500926230557,0.0
2011-09-26,0.3902479045939364,0.3902479045939364,0.3902479045939364,0.3902479045939364,0.0
2011-09-27,0.3856388361709805,0.3856388361709805,0.3856388361709805,0.3856388361709805,0.0
2011-09-28,0.3830999046181326,0.3830999046181326,0.3830999046181326,0.3830999046181326,0.0
2011-09-29,0.3862247900325471,0.3862247900325471,0.3862247900325471,0.3862247900325471,0.0
2011-09-30,0.3821625522038013,0.3821625522038013,0.3821625522038013,0.3821625522038013,0.0
2011-10-04,0.3870059916402217,0.3870059916402217,0.3870059916402217,0.3870059916402217,0.0
2011-10-05,0.3832952576758619,0.3832952576758619,0.3832952576758619,0.3832952576758619,0.0
2011-10-06,0.3870841591912188,0.3870841591912188,0.3870841591912188,0.3870841591912188,0.0
2011-10-07,0.3809516528528381,0.3809516528528381,0.3809516528528381,0.3809516528528381,0.0
2011-10-10,0.3857560480056181,0.3857560480056181,0.3857560480056181,0.3857560480056181,0.0
2011-10-11,0.3874355840718889,0.3874355840718889,0.3874355840718889,0.3874355840718889,0.0
2011-10-12,0.3836077962403236,0.3836077962403236,0.3836077962403236,0.3836077962403236,0.0
2011-10-13,0.3857169247382614,0.3857169247382614,0.3857169247382614,0.3857169247382614,0.0
2011-10-14,0.3852091910835026,0.3852091910835026,0.3852091910835026,0.3852091910835026,0.0
2011-10-17,0.3811469269268514,0.3811469269268514,0.3811469269268514,0.3811469269268514,0.0
2011-10-18,0.3880214589497394,0.3880214589497394,0.3880214589497394,0.3880214589497394,0.0
2011-10-19,0.3809516528528381,0.3809516528528381,0.3809516528528381,0.3809516528528381,0.0
2011-10-20,0.3850920319046757,0.3850920319046757,0.3850920319046757,0.3850920319046757,0.0
2011-10-21,0.3877870879362749,0.3877870879362749,0.3877870879362749,0.3877870879362749,0.0
2011-10-24,0.3852872796507836,0.3852872796507836,0.3852872796507836,0.3852872796507836,0.0
2011-10-25,0.3790768163846486,0.3790768163846486,0.3790768163846486,0.3790768163846486,0.0
2011-10-26,0.3836468931797748,0.3836468931797748,0.3836468931797748,0.3836468931797748,0.0
2011-10-27,0.3821233499527287,0.3821233499527287,0.3821233499527287,0.3821233499527287,0.0
2011-10-28,0.3817719250720586,0.3817719250720586,0.3817719250720586,0.3817719250720586,0.0
2011-10-31,0.3789596308779164,0.3789596308779164,0.3789596308779164,0.3789596308779164,0.0
2011-11-02,0.383021921362473,0.383021921362473,0.383021921362473,0.383021921362473,0.0
2011-11-03,0.3885683158718548,0.3885683158718548,0.3885683158718548,0.3885683158718548,0.0
2011-11-04,0.386068533914269,0.386068533914269,0.386068533914269,0.386068533914269,0.0
2011-11-07,0.3885292715882144,0.3885292715882144,0.3885292715882144,0.3885292715882144,0.0
2011-11-08,0.3930603040997,0.3930603040997,0.3930603040997,0.3930603040997,0.0
2011-11-09,0.3889588376919761,0.3889588376919761,0.3889588376919761,0.3889588376919761,0.0
2011-11-10,0.3919274669881125,0.3919274669881125,0.3919274669881125,0.3919274669881125,0.0
2011-11-11,0.3938805499910151,0.3938805499910151,0.3938805499910151,0.3938805499910151,0.0
2011-11-14,0.3926695979842412,0.3926695979842412,0.3926695979842412,0.3926695979842412,0.0
2011-11-15,0.394544539764052,0.394544539764052,0.394544539764052,0.394544539764052,0.0
2011-11-16,0.3922789971804039,0.3922789971804039,0.3922789971804039,0.3922789971804039,0.0
2011-11-17,0.3907947615160518,0.3907947615160518,0.3907947615160518,0.3907947615160518,0.0
2011-11-18,0.3913806627218077,0.3913806627218077,0.3913806627218077,0.3913806627218077,0.0
2011-11-21,0.3933336140851836,0.3933336140851836,0.3933336140851836,0.3933336140851836,0.0
2011-11-22,0.3938024350958288,0.3938024350958288,0.3938024350958288,0.3938024350958288,0.0
2011-11-23,0.3918102814813802,0.3918102814813802,0.3918102814813802,0.3918102814813802,0.0
2011-11-24,0.3898964007295503,0.3898964007295503,0.3898964007295503,0.3898964007295503,0.0
2011-11-25,0.388333918530485,0.388333918530485,0.388333918530485,0.388333918530485,0.0
2011-11-28,0.392239926568858,0.392239926568858,0.392239926568858,0.392239926568858,0.0
2011-11-29,0.3910290798737056,0.3910290798737056,0.3910290798737056,0.3910290798737056,0.0
2011-11-30,0.3921618643294824,0.3921618643294824,0.3921618643294824,0.3921618643294824,0.0
2011-12-01,0.3941148156928582,0.3941148156928582,0.3941148156928582,0.3941148156928582,0.0
2011-12-02,0.392943065937157,0.392943065937157,0.392943065937157,0.392943065937157,0.0
2011-12-05,0.3941928779322338,0.3941928779322338,0.3941928779322338,0.3941928779322338,0.0
2011-12-06,0.3969271362149058,0.3969271362149058,0.3969271362149058,0.3969271362149058,0.0
2011-12-07,0.3981770535216041,0.3981770535216041,0.3981770535216041,0.3981770535216041,0.0
2011-12-08,0.3956381746245669,0.3956381746245669,0.3956381746245669,0.3956381746245669,0.0
2011-12-09,0.4018486905465125,0.4018486905465125,0.4018486905465125,0.4018486905465125,0.0
2011-12-12,0.401458142398486,0.401458142398486,0.401458142398486,0.401458142398486,0.0
2011-12-13,0.3986848924879844,0.3986848924879844,0.3986848924879844,0.3986848924879844,0.0
2011-12-14,0.4019658760532449,0.4019658760532449,0.4019658760532449,0.4019658760532449,0.0
2011-12-15,0.4022003260504254,0.4022003260504254,0.4022003260504254,0.4022003260504254,0.0
2011-12-16,0.4017706546350422,0.4017706546350422,0.4017706546350422,0.4017706546350422,0.0
2011-12-19,0.4027080597051843,0.4027080597051843,0.4027080597051843,0.4027080597051843,0.0
2011-12-20,0.4054031947204995,0.4054031947204995,0.4054031947204995,0.4054031947204995,0.0
2011-12-21,0.4059110073589745,0.4059110073589745,0.4059110073589745,0.4059110073589745,0.0
2011-12-22,0.4044657633224522,0.4044657633224522,0.4044657633224522,0.4044657633224522,0.0
2011-12-23,0.4068093154896653,0.4068093154896653,0.4068093154896653,0.4068093154896653,0.0
2011-12-28,0.4057548038965071,0.4057548038965071,0.4057548038965071,0.4057548038965071,0.0
2011-12-29,0.4090748580733135,0.4090748580733135,0.4090748580733135,0.4090748580733135,0.0
2011-12-30,0.4036064994754019,0.4036064994754019,0.4036064994754019,0.4036064994754019,0.0
2012-01-03,0.4036064994754019,0.4036064994754019,0.4036064994754019,0.4036064994754019,0.0
2012-01-04,0.4031377311205675,0.4031377311205675,0.4031377311205675,0.4031377311205675,0.0
2012-01-05,0.4066140677435573,0.4066140677435573,0.4066140677435573,0.4066140677435573,0.0
2012-01-06,0.4046610373964655,0.4046610373964655,0.4046610373964655,0.4046610373964655,0.0
2012-01-09,0.4041141541464446,0.4041141541464446,0.4041141541464446,0.4041141541464446,0.0
2012-01-10,0.4025128382869817,0.4025128382869817,0.4025128382869817,0.4025128382869817,0.0
2012-01-11,0.4025908215426414,0.4025908215426414,0.4025908215426414,0.4025908215426414,0.0
2012-01-12,0.4020440436042419,0.4020440436042419,0.4020440436042419,0.4020440436042419,0.0
2012-01-13,0.4000128983619637,0.4000128983619637,0.4000128983619637,0.4000128983619637,0.0
2012-01-16,0.3985678122928735,0.3985678122928735,0.3985678122928735,0.3985678122928735,0.0
2012-01-17,0.3991145112475568,0.3991145112475568,0.3991145112475568,0.3991145112475568,0.0
2012-01-18,0.4029813696906679,0.4029813696906679,0.4029813696906679,0.4029813696906679,0.0
2012-01-19,0.4036454911032316,0.4036454911032316,0.4036454911032316,0.4036454911032316,0.0
2012-01-20,0.3980208500591366,0.3980208500591366,0.3980208500591366,0.3980208500591366,0.0
2012-01-23,0.3940757714092177,0.3940757714092177,0.3940757714092177,0.3940757714092177,0.0
2012-01-24,0.3968491003034354,0.3968491003034354,0.3968491003034354,0.3968491003034354,0.0
2012-01-25,0.3964194288880522,0.3964194288880522,0.3964194288880522,0.3964194288880522,0.0
2012-01-27,0.390325966833312,0.390325966833312,0.390325966833312,0.390325966833312,0.0
2012-01-30,0.3913025478266213,0.3913025478266213,0.3913025478266213,0.3913025478266213,0.0
2012-01-31,0.3900525778641123,0.3900525778641123,0.3900525778641123,0.3900525778641123,0.0
2012-02-01,0.3909901409016865,0.3909901409016865,0.3909901409016865,0.3909901409016865,0.0
2012-02-02,0.3920056345391097,0.3920056345391097,0.3920056345391097,0.3920056345391097,0.0
2012-02-03,0.39473978751016,0.39473978751016,0.39473978751016,0.39473978751016,0.0
2012-02-06,0.39552101544574,0.39552101544574,0.39552101544574,0.39552101544574,0.0
2012-02-07,0.39552101544574,0.39552101544574,0.39552101544574,0.39552101544574,0.0
2012-02-08,0.3953648119832725,0.3953648119832725,0.3953648119832725,0.3953648119832725,0.0
2012-02-09,0.3967708800966276,0.3967708800966276,0.3967708800966276,0.3967708800966276,0.0
2012-02-10,0.398958281457184,0.398958281457184,0.398958281457184,0.398958281457184,0.0
2012-02-13,0.3988410696225464,0.3988410696225464,0.3988410696225464,0.3988410696225464,0.0
2012-02-14,0.400559755284079,0.400559755284079,0.400559755284079,0.400559755284079,0.0
2012-02-15,0.3986457428927225,0.3986457428927225,0.3986457428927225,0.3986457428927225,0.0
2012-02-16,0.4014971603542211,0.4014971603542211,0.4014971603542211,0.4014971603542211,0.0
2012-02-17,0.4042313396531769,0.4042313396531769,0.4042313396531769,0.4042313396531769,0.0
2012-02-20,0.4029033337791975,0.4029033337791975,0.4029033337791975,0.4029033337791975,0.0
2012-02-21,0.4063014765232851,0.4063014765232851,0.4063014765232851,0.406301476523285,0.0
2012-02-22,0.4066531646830086,0.4066531646830086,0.4066531646830086,0.4066531646830086,0.0
2012-02-23,0.407473357918513,0.407473357918513,0.407473357918513,0.407473357918513,0.0
2012-02-24,0.4080593117800797,0.4080593117800797,0.4080593117800797,0.4080593117800797,0.0
2012-02-27,0.4087233015531166,0.4087233015531166,0.4087233015531166,0.4087233015531166,0.0
2012-02-28,0.4094654325492454,0.4094654325492454,0.4094654325492454,0.4094654325492454,0.0
2012-02-29,0.4068875093685678,0.4068875093685678,0.4068875093685678,0.4068875093685678,0.0
2012-03-01,0.4088013901203977,0.4088013901203977,0.4088013901203977,0.4088013901203977,0.0
2012-03-02,0.4075904644415293,0.4075904644415293,0.4075904644415293,0.4075904644415293,0.0
2012-03-05,0.4111840655549674,0.4111840655549674,0.4111840655549674,0.4111840655549674,0.0
2012-03-06,0.4092702111310428,0.4092702111310428,0.4092702111310428,0.4092702111310428,0.0
2012-03-07,0.4129808397837812,0.4129808397837812,0.4129808397837812,0.4129808397837812,0.0
2012-03-08,0.4154024805182754,0.4154024805182754,0.4154024805182754,0.4154024805182754,0.0
2012-03-09,0.4157149927548317,0.4157149927548317,0.4157149927548317,0.4157149927548317,0.0
2012-03-12,0.4218864117373261,0.4218864117373261,0.4218864117373261,0.4218864117373261,0.0
2012-03-13,0.4262611881305335,0.4262611881305335,0.4262611881305335,0.4262611881305335,0.0
2012-03-14,0.4300890286179094,0.4300890286179094,0.4300890286179094,0.4300890286179094,0.0
2012-03-15,0.4277845207343368,0.4277845207343368,0.4277845207343368,0.4277845207343368,0.0
2012-03-16,0.4266518942459922,0.4266518942459922,0.4266518942459922,0.4266518942459922,0.0
2012-03-19,0.428018944403612,0.428018944403612,0.428018944403612,0.428018944403612,0.0
2012-03-20,0.4317296257121612,0.4317296257121612,0.4317296257121612,0.4317296257121612,0.0
2012-03-21,0.4329403670956921,0.4329403670956921,0.4329403670956921,0.4329403670956921,0.0
2012-03-22,0.4361824906726497,0.4361824906726497,0.4361824906726497,0.4361824906726497,0.0
2012-03-23,0.4330185346466892,0.4330185346466892,0.4330185346466892,0.4330185346466892,0.0
2012-03-26,0.4362215349562903,0.4362215349562903,0.4362215349562903,0.4362215349562903,0.0
2012-03-27,0.4360651998542959,0.4360651998542959,0.4360651998542959,0.4360651998542959,0.0
2012-03-28,0.4405962850215923,0.4405962850215923,0.4405962850215923,0.4405962850215923,0.0
2012-03-29,0.440361861352317,0.440361861352317,0.440361861352317,0.440361861352317,0.0
2012-03-30,0.440361861352317,0.440361861352317,0.440361861352317,0.440361861352317,0.0
2012-04-02,0.4409087182744325,0.4409087182744325,0.4409087182744325,0.4409087182744325,0.0
2012-04-03,0.4414554962128319,0.4414554962128319,0.4414554962128319,0.4414554962128319,0.0
2012-04-04,0.440986701530092,0.440986701530092,0.440986701530092,0.440986701530092,0.0
2012-04-05,0.4390729787456944,0.4390729787456944,0.4390729787456944,0.4390729787456944,0.0
2012-04-10,0.4320029620255501,0.4320029620255501,0.4320029620255501,0.4320029620255501,0.0
2012-04-11,0.4337996572706479,0.4337996572706479,0.4337996572706479,0.4337996572706479,0.0
2012-04-12,0.4336044621803506,0.4336044621803506,0.4336044621803506,0.4336044621803506,0.0
2012-04-13,0.4327841373053194,0.4327841373053194,0.4327841373053194,0.4327841373053194,0.0
2012-04-16,0.4341512664466553,0.4341512664466553,0.4341512664466553,0.4341512664466553,0.0
2012-04-17,0.4378621057226365,0.4378621057226365,0.4378621057226365,0.4378621057226365,0.0
2012-04-18,0.437393337367802,0.437393337367802,0.437393337367802,0.437393337367802,0.0
2012-04-19,0.441143089287897,0.441143089287897,0.441143089287897,0.441143089287897,0.0
2012-04-20,0.440752435828249,0.440752435828249,0.440752435828249,0.4407524358282491,0.0
2012-04-23,0.4394244036263643,0.4394244036263643,0.4394244036263643,0.4394244036263643,0.0
2012-04-24,0.4401666399341145,0.4401666399341145,0.4401666399341145,0.4401666399341145,0.0
2012-04-26,0.4448928938638027,0.4448928938638027,0.4448928938638027,0.4448928938638027,0.0
2012-04-27,0.4431350849349134,0.4431350849349134,0.4431350849349134,0.4431350849349134,0.0
2012-04-30,0.4423539359830494,0.4423539359830494,0.4423539359830494,0.4423539359830494,0.0
2012-05-01,0.4460645383078824,0.4460645383078824,0.4460645383078824,0.4460645383078824,0.0
2012-05-02,0.4480175949828797,0.4480175949828797,0.4480175949828797,0.4480175949828797,0.0
2012-05-03,0.4468067746156326,0.4468067746156326,0.4468067746156326,0.4468067746156326,0.0
2012-05-04,0.4453225126233752,0.4453225126233752,0.4453225126233752,0.4453225126233752,0.0
2012-05-07,0.4473536578656534,0.4473536578656534,0.4473536578656534,0.4473536578656534,0.0
2012-05-08,0.448408195786717,0.448408195786717,0.448408195786717,0.448408195786717,0.0
2012-05-09,0.4481347541617065,0.4481347541617065,0.4481347541617065,0.4481347541617065,0.0
2012-05-10,0.446611474213714,0.446611474213714,0.446611474213714,0.446611474213714,0.0
2012-05-11,0.4489940443366622,0.4489940443366622,0.4489940443366622,0.4489940443366622,0.0
2012-05-14,0.4471973227636592,0.4471973227636592,0.4471973227636592,0.4471973227636592,0.0
2012-05-15,0.4461036089194283,0.4461036089194283,0.4461036089194283,0.4461036089194283,0.0
2012-05-16,0.4471973227636592,0.4471973227636592,0.4471973227636592,0.4471973227636592,0.0
2012-05-17,0.4420804943580391,0.4420804943580391,0.4420804943580391,0.4420804943580391,0.0
2012-05-18,0.4418460706887638,0.4418460706887638,0.4418460706887638,0.4418460706887638,0.0
2012-05-21,0.4449708771194622,0.4449708771194622,0.4449708771194622,0.4449708771194622,0.0
2012-05-22,0.4447367167292406,0.4447367167292406,0.4447367167292406,0.4447367167292406,0.0
2012-05-23,0.4515719675173399,0.4515719675173399,0.4515719675173399,0.4515719675173399,0.0
2012-05-24,0.4519236556770633,0.4519236556770633,0.4519236556770633,0.4519236556770633,0.0
2012-05-25,0.4511814193693133,0.4511814193693133,0.4511814193693133,0.4511814193693133,0.0
2012-05-28,0.4475879762233072,0.4475879762233072,0.4475879762233072,0.4475879762233072,0.0
2012-05-29,0.4501268287924389,0.4501268287924389,0.4501268287924389,0.4501268287924389,0.0
2012-05-30,0.4496190161539642,0.4496190161539642,0.4496190161539642,0.4496190161539642,0.0
2012-05-31,0.4498925630905959,0.4498925630905959,0.4498925630905959,0.4498925630905959,0.0
2012-06-01,0.4420024584465687,0.4420024584465687,0.4420024584465687,0.4420024584465687,0.0
2012-06-04,0.4405180911426898,0.4405180911426898,0.4405180911426898,0.4405180911426898,0.0
2012-06-05,0.4402836674734146,0.4402836674734146,0.4402836674734146,0.4402836674734146,0.0
2012-06-06,0.4415727080474695,0.4415727080474695,0.4415727080474695,0.4415727080474695,0.0
2012-06-07,0.4404009056359576,0.4404009056359576,0.4404009056359576,0.4404009056359576,0.0
2012-06-08,0.4447756820291649,0.4447756820291649,0.4447756820291649,0.4447756820291649,0.0
2012-06-12,0.443486562471394,0.443486562471394,0.443486562471394,0.443486562471394,0.0
2012-06-13,0.438330742437944,0.438330742437944,0.438330742437944,0.438330742437944,0.0
2012-06-14,0.4426273249522491,0.4426273249522491,0.4426273249522491,0.4426273249522491,0.0
2012-06-15,0.4423539359830494,0.4423539359830494,0.4423539359830494,0.4423539359830494,0.0
2012-06-18,0.443486562471394,0.443486562471394,0.443486562471394,0.443486562471394,0.0
2012-06-19,0.4422758474157685,0.4422758474157685,0.4422758474157685,0.4422758474157685,0.0
2012-06-20,0.4409478678696944,0.4409478678696944,0.4409478678696944,0.4409478678696944,0.0
2012-06-21,0.4368854720735165,0.4368854720735165,0.4368854720735165,0.4368854720735165,0.0
2012-06-22,0.4430179784118972,0.4430179784118972,0.4430179784118972,0.4430179784118972,0.0
2012-06-25,0.4405180911426898,0.4405180911426898,0.4405180911426898,0.4405180911426898,0.0
2012-06-26,0.4406351713378007,0.4406351713378007,0.4406351713378007,0.4406351713378007,0.0
2012-06-27,0.4405962850215923,0.4405962850215923,0.4405962850215923,0.4405962850215923,0.0
2012-06-28,0.4402056315619443,0.4402056315619443,0.4402056315619443,0.4402056315619443,0.0
2012-06-29,0.441143089287897,0.441143089287897,0.441143089287897,0.441143089287897,0.0
2012-07-02,0.4349715913216865,0.4349715913216865,0.4349715913216865,0.4349715913216865,0.0
2012-07-03,0.4352841298861482,0.4352841298861482,0.4352841298861482,0.4352841298861482,0.0
2012-07-04,0.4342685572650091,0.4342685572650091,0.4342685572650091,0.4342685572650091,0.0
2012-07-05,0.4327450930216789,0.4327450930216789,0.4327450930216789,0.4327450930216789,0.0
2012-07-06,0.4341512664466553,0.4341512664466553,0.4341512664466553,0.4341512664466553,0.0
2012-07-09,0.4341904160419173,0.4341904160419173,0.4341904160419173,0.4341904160419173,0.0
2012-07-10,0.4323935365014822,0.4323935365014822,0.4323935365014822,0.4323935365014821,0.0
2012-07-11,0.4291125266083162,0.4291125266083162,0.4291125266083162,0.4291125266083162,0.0
2012-07-12,0.4342294076697471,0.4342294076697471,0.4342294076697471,0.4342294076697471,0.0
2012-07-13,0.4355573872158211,0.4355573872158211,0.4355573872158211,0.4355573872158211,0.0
2012-07-16,0.4336044621803506,0.4336044621803506,0.4336044621803506,0.4336044621803506,0.0
2012-07-17,0.4339169480890014,0.4339169480890014,0.4339169480890014,0.4339169480890014,0.0
2012-07-18,0.4332920025996051,0.4332920025996051,0.4332920025996051,0.4332920025996051,0.0
2012-07-19,0.4333310995390563,0.4333310995390563,0.4333310995390563,0.4333310995390563,0.0
2012-07-20,0.4337996572706479,0.4337996572706479,0.4337996572706479,0.4337996572706479,0.0
2012-07-23,0.432979437707238,0.432979437707238,0.432979437707238,0.432979437707238,0.0
2012-07-24,0.4301671435130959,0.4301671435130959,0.4301671435130959,0.4301671435130959,0.0
2012-07-25,0.4296985067977882,0.4296985067977882,0.4296985067977882,0.4296985067977882,0.0
2012-07-26,0.4341512664466553,0.4341512664466553,0.4341512664466553,0.4341512664466553,0.0
2012-07-27,0.4387994054811572,0.4387994054811572,0.4387994054811572,0.4387994054811571,0.0
2012-07-30,0.4369245690129676,0.4369245690129676,0.4369245690129676,0.4369245690129676,0.0
2012-07-31,0.4318857765188179,0.4318857765188179,0.4318857765188179,0.4318857765188179,0.0
2012-08-01,0.4303624965708252,0.4303624965708252,0.4303624965708252,0.4303624965708252,0.0
2012-08-02,0.4296203655746965,0.4296203655746965,0.4296203655746965,0.4296203655746965,0.0
2012-08-03,0.4342685572650091,0.4342685572650091,0.4342685572650091,0.4342685572650091,0.0
2012-08-06,0.4325890211987382,0.4325890211987382,0.4325890211987382,0.4325890211987382,0.0
2012-08-07,0.4342685572650091,0.4342685572650091,0.4342685572650091,0.4342685572650091,0.0
2012-08-08,0.4343465931764793,0.4343465931764793,0.4343465931764793,0.4343465931764793,0.0
2012-08-09,0.4329013754678624,0.4329013754678624,0.4329013754678624,0.4329013754678624,0.0
2012-08-10,0.432979437707238,0.432979437707238,0.432979437707238,0.432979437707238,0.0
2012-08-13,0.4362605792399306,0.4362605792399306,0.4362605792399306,0.4362605792399306,0.0
2012-08-14,0.4387994054811572,0.4387994054811572,0.4387994054811572,0.4387994054811571,0.0
2012-08-15,0.438565060795598,0.438565060795598,0.438565060795598,0.4385650607955979,0.0
2012-08-16,0.4414554962128319,0.4414554962128319,0.4414554962128319,0.4414554962128319,0.0
2012-08-17,0.4447367167292406,0.4447367167292406,0.4447367167292406,0.4447367167292406,0.0
2012-08-20,0.4416117523311099,0.4416117523311099,0.4416117523311099,0.4416117523311099,0.0
2012-08-21,0.4404009056359576,0.4404009056359576,0.4404009056359576,0.4404009056359576,0.0
2012-08-22,0.4435647563502965,0.4435647563502965,0.4435647563502965,0.4435647563502965,0.0
2012-08-23,0.440986701530092,0.440986701530092,0.440986701530092,0.440986701530092,0.0
2012-08-24,0.4466895101251843,0.4466895101251843,0.4466895101251843,0.4466895101251843,0.0
2012-08-27,0.447158304807924,0.447158304807924,0.447158304807924,0.447158304807924,0.0
2012-08-28,0.4475489056117613,0.4475489056117613,0.4475489056117613,0.4475489056117613,0.0
2012-08-29,0.4490722382155646,0.4490722382155646,0.4490722382155646,0.4490722382155646,0.0
2012-08-30,0.4481347541617065,0.4481347541617065,0.4481347541617065,0.4481347541617065,0.0
2012-08-31,0.4499315283905204,0.4499315283905204,0.4499315283905204,0.4499315283905204,0.0
2012-09-03,0.4550092335287838,0.4550092335287838,0.4550092335287838,0.4550092335287838,0.0
2012-09-04,0.4536422360269748,0.4536422360269748,0.4536422360269748,0.4536422360269748,0.0
2012-09-05,0.455165568630778,0.455165568630778,0.455165568630778,0.4551655686307781,0.0
2012-09-06,0.458837152999876,0.458837152999876,0.458837152999876,0.458837152999876,0.0
2012-09-07,0.4545014735461197,0.4545014735461197,0.4545014735461197,0.4545014735461197,0.0
2012-09-10,0.4536422360269748,0.4536422360269748,0.4536422360269748,0.4536422360269748,0.0
2012-09-11,0.4509080830559243,0.4509080830559243,0.4509080830559243,0.4509080830559243,0.0
2012-09-12,0.4492675386174833,0.4492675386174833,0.4492675386174833,0.4492675386174833,0.0
2012-09-13,0.4554390102557885,0.4554390102557885,0.4554390102557885,0.4554390102557885,0.0
2012-09-14,0.4521189034231713,0.4521189034231713,0.4521189034231713,0.4521189034231714,0.0
2012-09-17,0.4543062784558224,0.4543062784558224,0.4543062784558224,0.4543062784558224,0.0
2012-09-18,0.4574701028422561,0.4574701028422561,0.4574701028422561,0.4574701028422561,0.0
2012-09-19,0.4593451236057829,0.4593451236057829,0.4593451236057829,0.4593451236057829,0.0
2012-09-20,0.462157259832493,0.462157259832493,0.462157259832493,0.462157259832493,0.0
2012-09-21,0.4604387321383924,0.4604387321383924,0.4604387321383924,0.4604387321383924,0.0
2012-09-24,0.4614540941362887,0.4614540941362887,0.4614540941362887,0.4614540941362887,0.0
2012-09-25,0.4584467101634706,0.4584467101634706,0.4584467101634706,0.4584467101634706,0.0
2012-09-26,0.4600090080671986,0.4600090080671986,0.4600090080671986,0.4600090080671986,0.0
2012-09-27,0.4594621774729885,0.4594621774729885,0.4594621774729885,0.4594621774729885,0.0
2012-09-28,0.4575872620210828,0.4575872620210828,0.4575872620210828,0.4575872620210829,0.0
2012-10-02,0.4650868711728944,0.4650868711728944,0.4650868711728944,0.4650868711728944,0.0
2012-10-03,0.4696958342842288,0.4696958342842288,0.4696958342842288,0.4696958342842288,0.0
2012-10-04,0.4723520039996196,0.4723520039996196,0.4723520039996196,0.4723520039996196,0.0
2012-10-05,0.4734847357995856,0.4734847357995856,0.4734847357995856,0.4734847357995856,0.0
2012-10-08,0.4725082337899923,0.4725082337899923,0.4725082337899923,0.4725082337899923,0.0
2012-10-09,0.4674693886400317,0.4674693886400317,0.4674693886400317,0.4674693886400318,0.0
2012-10-10,0.4668053988669948,0.4668053988669948,0.4668053988669948,0.4668053988669948,0.0
2012-10-11,0.4668444694785407,0.4668444694785407,0.4668444694785407,0.4668444694785407,0.0
2012-10-12,0.4675866531304801,0.4675866531304801,0.4675866531304801,0.4675866531304801,0.0
2012-10-15,0.4700473644765203,0.4700473644765203,0.4700473644765203,0.4700473644765203,0.0
2012-10-16,0.4727425521476462,0.4727425521476462,0.4727425521476462,0.4727425521476462,0.0
2012-10-17,0.4725863223572733,0.4725863223572733,0.4725863223572733,0.4725863223572733,0.0
2012-10-18,0.4706333709938975,0.4706333709938975,0.4706333709938975,0.4706333709938975,0.0
2012-10-19,0.4664929392862494,0.4664929392862494,0.4664929392862494,0.4664929392862494,0.0
2012-10-22,0.466727257643903,0.466727257643903,0.466727257643903,0.466727257643903,0.0
2012-10-23,0.4633290622440049,0.4633290622440049,0.4633290622440049,0.4633290622440049,0.0
2012-10-24,0.4591887358479781,0.4591887358479781,0.4591887358479781,0.4591887358479781,0.0
2012-10-25,0.4591497705480536,0.4591497705480536,0.4591497705480536,0.4591497705480536,0.0
2012-10-26,0.4589543121787028,0.4589543121787028,0.4589543121787028,0.4589543121787028,0.0
2012-10-29,0.4599308668441069,0.4599308668441069,0.4599308668441069,0.4599308668441069,0.0
2012-10-30,0.4589934881018701,0.4589934881018701,0.4589934881018701,0.4589934881018701,0.0
2012-10-31,0.4596964431748315,0.4596964431748315,0.4596964431748315,0.4596964431748315,0.0
2012-11-01,0.4628213022613408,0.4628213022613408,0.4628213022613408,0.4628213022613408,0.0
2012-11-02,0.4621182945325686,0.4621182945325686,0.4621182945325686,0.4621182945325686,0.0
2012-11-05,0.4625089479922166,0.4625089479922166,0.4625089479922166,0.4625089479922166,0.0
2012-11-06,0.4623134896228659,0.4623134896228659,0.4623134896228659,0.4623134896228659,0.0
2012-11-07,0.455634363313518,0.455634363313518,0.455634363313518,0.455634363313518,0.0
2012-11-08,0.4520798328116255,0.4520798328116255,0.4520798328116255,0.4520798328116255,0.0
2012-11-09,0.4543452964115576,0.4543452964115576,0.4543452964115576,0.4543452964115576,0.0
2012-11-12,0.4523923450481817,0.4523923450481817,0.4523923450481817,0.4523923450481817,0.0
2012-11-13,0.4509861189673946,0.4509861189673946,0.4509861189673946,0.4509861189673946,0.0
2012-11-14,0.4489159031135705,0.4489159031135705,0.4489159031135705,0.4489159031135705,0.0
2012-11-15,0.4489549737251163,0.4489549737251163,0.4489549737251163,0.4489549737251163,0.0
2012-11-16,0.4512986838597616,0.4512986838597616,0.4512986838597616,0.4512986838597616,0.0
2012-11-19,0.4559076996269069,0.4559076996269069,0.4559076996269069,0.4559076996269069,0.0
2012-11-20,0.4580560040480121,0.4580560040480121,0.4580560040480121,0.4580560040480121,0.0
2012-11-21,0.4600090080671986,0.4600090080671986,0.4600090080671986,0.4600090080671986,0.0
2012-11-22,0.4589543121787028,0.4589543121787028,0.4589543121787028,0.4589543121787028,0.0
2012-11-23,0.4614933227152668,0.4614933227152668,0.4614933227152668,0.4614933227152668,0.0
2012-11-26,0.4596184072633612,0.4596184072633612,0.4596184072633612,0.4596184072633612,0.0
2012-11-27,0.4592277011479025,0.4592277011479025,0.4592277011479025,0.4592277011479025,0.0
2012-11-28,0.462157259832493,0.462157259832493,0.462157259832493,0.462157259832493,0.0
2012-11-29,0.4659851793035851,0.4659851793035851,0.4659851793035851,0.4659851793035851,0.0
2012-11-30,0.4652820662631914,0.4652820662631914,0.4652820662631914,0.4652820662631914,0.0
2012-12-03,0.4643445295535228,0.4643445295535228,0.4643445295535228,0.4643445295535228,0.0
2012-12-04,0.4610245806883377,0.4610245806883377,0.4610245806883377,0.4610245806883377,0.0
2012-12-05,0.4629775320517136,0.4629775320517136,0.4629775320517136,0.4629775320517136,0.0
2012-12-06,0.4612979696575374,0.4612979696575374,0.4612979696575374,0.4612979696575374,0.0
2012-12-07,0.4620400479978554,0.4620400479978554,0.4620400479978554,0.4620400479978554,0.0
2012-12-10,0.4618449582191796,0.4618449582191796,0.4618449582191796,0.4618449582191796,0.0
2012-12-11,0.4640321226285878,0.4640321226285878,0.4640321226285878,0.4640321226285878,0.0
2012-12-12,0.4622354537113954,0.4622354537113954,0.4622354537113954,0.4622354537113954,0.0
2012-12-13,0.4620011353537417,0.4620011353537417,0.4620011353537417,0.4620011353537417,0.0
2012-12-14,0.460633874572879,0.460633874572879,0.460633874572879,0.460633874572879,0.0
2012-12-17,0.4662586209285955,0.4662586209285955,0.4662586209285955,0.4662586209285955,0.0
2012-12-18,0.469266268180467,0.469266268180467,0.469266268180467,0.469266268180467,0.0
2012-12-19,0.467977148622696,0.467977148622696,0.467977148622696,0.467977148622696,0.0
2012-12-20,0.4705161065034492,0.4705161065034492,0.4705161065034492,0.4705161065034492,0.0
2012-12-21,0.4683678547381547,0.4683678547381547,0.4683678547381547,0.4683678547381547,0.0
2012-12-24,0.4700473644765203,0.4700473644765203,0.4700473644765203,0.4700473644765203,0.0
2012-12-27,0.4684849086053603,0.4684849086053603,0.4684849086053603,0.4684849086053603,0.0
2012-12-28,0.4644618466997818,0.4644618466997818,0.4644618466997818,0.4644618466997818,0.0
2012-12-31,0.469070862466927,0.469070862466927,0.469070862466927,0.469070862466927,0.0
2013-01-02,0.4739143019033474,0.4739143019033474,0.4739143019033474,0.4739143019033474,0.0
2013-01-03,0.4722737574649065,0.4722737574649065,0.4722737574649065,0.4722737574649065,0.0
2013-01-04,0.4782499813571036,0.4782499813571036,0.4782499813571036,0.4782499813571036,0.0
2013-01-07,0.4762189414264468,0.4762189414264468,0.4762189414264468,0.4762189414264468,0.0
2013-01-08,0.4743829912744658,0.4743829912744658,0.4743829912744658,0.4743829912744658,0.0
2013-01-09,0.4746564855552869,0.4746564855552869,0.4746564855552869,0.4746564855552869,0.0
2013-01-10,0.4763751185610086,0.4763751185610086,0.4763751185610086,0.4763751185610087,0.0
2013-01-11,0.4780936989109201,0.4780936989109201,0.4780936989109201,0.4780936989109201,0.0
2013-01-14,0.4756330402206907,0.4756330402206907,0.4756330402206907,0.4756330402206907,0.0
2013-01-15,0.4766485075302085,0.4766485075302085,0.4766485075302085,0.4766485075302085,0.0
2013-01-16,0.4749689977918432,0.4749689977918432,0.4749689977918432,0.4749689977918432,0.0
2013-01-17,0.4787186180724111,0.4787186180724111,0.4787186180724111,0.4787186180724111,0.0
2013-01-18,0.4800467029301067,0.4800467029301067,0.4800467029301067,0.4800467029301067,0.0
2013-01-21,0.4798515078398093,0.4798515078398093,0.4798515078398093,0.4798515078398093,0.0
2013-01-22,0.4778592752416449,0.4778592752416449,0.4778592752416449,0.4778592752416449,0.0
2013-01-23,0.4823512897973953,0.4823512897973953,0.4823512897973953,0.4823512897973953,0.0
2013-01-24,0.4886399206145274,0.4886399206145274,0.4886399206145274,0.4886399206145274,0.0
2013-01-25,0.491803745000961,0.491803745000961,0.491803745000961,0.491803745000961,0.0
2013-01-29,0.4918818335682421,0.4918818335682421,0.4918818335682421,0.4918818335682421,0.0
2013-01-30,0.4925459813087112,0.4925459813087112,0.4925459813087112,0.4925459813087112,0.0
2013-01-31,0.4916084445990422,0.4916084445990422,0.4916084445990422,0.4916084445990422,0.0
2013-02-01,0.4981315517412604,0.4981315517412604,0.4981315517412604,0.4981315517412604,0.0
2013-02-04,0.4906710658568056,0.4906710658568056,0.4906710658568056,0.4906710658568057,0.0
2013-02-05,0.4951239044893888,0.4951239044893888,0.4951239044893888,0.4951239044893888,0.0
2013-02-06,0.5003969626853817,0.5003969626853817,0.5003969626853817,0.5003969626853817,0.0
2013-02-07,0.4996938496449882,0.4996938496449882,0.4996938496449882,0.4996938496449882,0.0
2013-02-08,0.5022327548699307,0.5022327548699307,0.5022327548699307,0.5022327548699307,0.0
2013-02-11,0.5046546062276677,0.5046546062276677,0.5046546062276677,0.5046546062276677,0.0
2013-02-12,0.5047326947949488,0.5047326947949488,0.5047326947949488,0.5047326947949488,0.0
2013-02-13,0.5024671258833953,0.5024671258833953,0.5024671258833953,0.5024671258833953,0.0
2013-02-14,0.5006703516545814,0.5006703516545814,0.5006703516545814,0.5006703516545814,0.0
2013-02-15,0.502193631602574,0.502193631602574,0.502193631602574,0.502193631602574,0.0
2013-02-18,0.5020765250795579,0.5020765250795579,0.5020765250795579,0.5020765250795579,0.0
2013-02-19,0.504576465004576,0.504576465004576,0.504576465004576,0.504576465004576,0.0
2013-02-20,0.5049669078409811,0.5049669078409811,0.5049669078409811,0.5049669078409811,0.0
2013-02-21,0.504068652366101,0.504068652366101,0.504068652366101,0.504068652366101,0.0
2013-02-22,0.504849801317965,0.504849801317965,0.504849801317965,0.504849801317965,0.0
2013-02-25,0.5006703516545814,0.5006703516545814,0.5006703516545814,0.5006703516545814,0.0
2013-02-26,0.5042247768448523,0.5042247768448523,0.5042247768448523,0.5042247768448523,0.0
2013-02-27,0.5086776154774355,0.5086776154774355,0.5086776154774355,0.5086776154774355,0.0
2013-02-28,0.5083651558966901,0.5083651558966901,0.5083651558966901,0.5083651558966901,0.0
2013-03-01,0.5100056476793202,0.5100056476793202,0.5100056476793202,0.5100056476793202,0.0
2013-03-04,0.5167241078792676,0.5167241078792676,0.5167241078792676,0.5167241078792676,0.0
2013-03-05,0.5177785931445205,0.5177785931445205,0.5177785931445205,0.5177785931445205,0.0
2013-03-06,0.5157083772906963,0.5157083772906963,0.5157083772906963,0.5157083772906963,0.0
2013-03-07,0.5168412670580946,0.5168412670580946,0.5168412670580946,0.5168412670580946,0.0
2013-03-08,0.5209425754983862,0.5209425754983862,0.5209425754983862,0.5209425754983862,0.0
2013-03-11,0.5204347102041007,0.5204347102041007,0.5204347102041007,0.5204347102041007,0.0
2013-03-12,0.5171926392829538,0.5171926392829538,0.5171926392829538,0.5171926392829538,0.0
2013-03-13,0.5178176637560664,0.5178176637560664,0.5178176637560664,0.5178176637560664,0.0
2013-03-14,0.5158256944369553,0.5158256944369553,0.5158256944369553,0.5158256944369553,0.0
2013-03-15,0.5144584863119035,0.5144584863119035,0.5144584863119035,0.5144584863119035,0.0
2013-03-18,0.511724333340853,0.511724333340853,0.511724333340853,0.511724333340853,0.0
2013-03-19,0.5120757055657121,0.5120757055657121,0.5120757055657121,0.5120757055657121,0.0
2013-03-20,0.5154350409773074,0.5154350409773074,0.5154350409773074,0.5154350409773074,0.0
2013-03-21,0.5093026926063586,0.5093026926063586,0.5093026926063586,0.5093026926063586,0.0
2013-03-22,0.5123494104697762,0.5123494104697762,0.5123494104697762,0.5123494104697762,0.0
2013-03-25,0.5110213256120808,0.5110213256120808,0.5110213256120808,0.5110213256120808,0.0
2013-03-26,0.5128571177966297,0.5128571177966297,0.5128571177966297,0.5128571177966297,0.0
2013-03-27,0.5145367855024272,0.5145367855024272,0.5145367855024272,0.5145367855024272,0.0
2013-03-28,0.5181302813042441,0.5181302813042441,0.5181302813042441,0.5181302813042441,0.0
2013-04-02,0.5193410490156805,0.5193410490156805,0.5193410490156805,0.5193410490156805,0.0
2013-04-03,0.512193075367782,0.512193075367782,0.512193075367782,0.512193075367782,0.0
2013-04-04,0.5172709911292883,0.5172709911292883,0.5172709911292883,0.5172709911292883,0.0
2013-04-05,0.5160990307503442,0.5160990307503442,0.5160990307503442,0.5160990307503442,0.0
2013-04-08,0.5177005572330502,0.5177005572330502,0.5177005572330502,0.5177005572330502,0.0
2013-04-09,0.5142632385657954,0.5142632385657954,0.5142632385657954,0.5142632385657954,0.0
2013-04-10,0.5168412670580946,0.5168412670580946,0.5168412670580946,0.5168412670580946,0.0
2013-04-11,0.5171536739830292,0.5171536739830292,0.5171536739830292,0.5171536739830292,0.0
2013-04-12,0.5195754726849556,0.5195754726849556,0.5195754726849556,0.5195754726849556,0.0
2013-04-15,0.5173098511175914,0.5173098511175914,0.5173098511175914,0.5173098511175914,0.0
2013-04-16,0.5237938876482635,0.5237938876482635,0.5237938876482635,0.5237938876482635,0.0
2013-04-17,0.5191066253464051,0.5191066253464051,0.5191066253464051,0.5191066253464051,0.0
2013-04-18,0.5153960230215723,0.5153960230215723,0.5153960230215723,0.5153960230215723,0.0
2013-04-19,0.5223486436117413,0.5223486436117413,0.5223486436117413,0.5223486436117413,0.0
2013-04-22,0.525590714532888,0.525590714532888,0.525590714532888,0.525590714532888,0.0
2013-04-23,0.5303950307019519,0.5303950307019519,0.5303950307019519,0.5303950307019519,0.0
2013-04-24,0.5332462901960184,0.5332462901960184,0.5332462901960184,0.5332462901960184,0.0
2013-04-26,0.531918415961566,0.531918415961566,0.531918415961566,0.531918415961566,0.0
2013-04-29,0.5333635020306562,0.5333635020306562,0.5333635020306562,0.5333635020306562,0.0
2013-04-30,0.533637048967288,0.533637048967288,0.533637048967288,0.533637048967288,0.0
2013-05-01,0.5354337178844802,0.5354337178844802,0.5354337178844802,0.5354337178844802,0.0
2013-05-02,0.5403163332440681,0.5403163332440681,0.5403163332440681,0.5403163332440681,0.0
2013-05-03,0.5435581408861612,0.5435581408861612,0.5435581408861612,0.5435581408861612,0.0
2013-05-06,0.5469172656745136,0.5469172656745136,0.5469172656745136,0.5469172656745136,0.0
2013-05-07,0.5515654573648261,0.5515654573648261,0.5515654573648261,0.5515654573648261,0.0
2013-05-08,0.5548075282859728,0.5548075282859728,0.5548075282859728,0.5548075282859728,0.0
2013-05-09,0.5520343573591873,0.5520343573591873,0.5520343573591873,0.5520343573591873,0.0
2013-05-10,0.5634397112703179,0.5634397112703179,0.5634397112703179,0.5634397112703179,0.0
2013-05-13,0.5656271389587798,0.5656271389587798,0.5656271389587798,0.5656271389587798,0.0
2013-05-14,0.5753530884431666,0.5753530884431666,0.5753530884431666,0.5753530884431666,0.0
2013-05-15,0.5817198604833903,0.5817198604833903,0.5817198604833903,0.5817198604833903,0.0
2013-05-16,0.5807432531621758,0.5807432531621758,0.5807432531621758,0.5807432531621758,0.0
2013-05-17,0.5914847752677017,0.5914847752677017,0.5914847752677017,0.5914847752677017,0.0
2013-05-20,0.5889067467754027,0.5889067467754027,0.5889067467754027,0.5889067467754027,0.0
2013-05-21,0.590195761021552,0.590195761021552,0.590195761021552,0.590195761021552,0.0
2013-05-22,0.5920318691409652,0.5920318691409652,0.5920318691409652,0.5920318691409652,0.0
2013-05-23,0.5862506823716331,0.5862506823716331,0.5862506823716331,0.5862506823716331,0.0
2013-05-24,0.5886724810735593,0.5886724810735593,0.5886724810735593,0.5886724810735593,0.0
2013-05-27,0.5908598561062105,0.5908598561062105,0.5908598561062105,0.5908598561062105,0.0
2013-05-28,0.5964843918386841,0.5964843918386841,0.5964843918386841,0.5964843918386841,0.0
2013-05-29,0.5916410577138851,0.5916410577138851,0.5916410577138851,0.5916410577138851,0.0
2013-05-30,0.5884769700483978,0.5884769700483978,0.5884769700483978,0.5884769700483978,0.0
2013-05-31,0.5873445541832961,0.5873445541832961,0.5873445541832961,0.5873445541832961,0.0
2013-06-03,0.5824620441353299,0.5824620441353299,0.5824620441353299,0.5824620441353299,0.0
2013-06-04,0.5852352150621153,0.5852352150621153,0.5852352150621153,0.5852352150621153,0.0
2013-06-05,0.5830087694179185,0.5830087694179185,0.5830087694179185,0.5830087694179185,0.0
2013-06-06,0.5877741202870579,0.5877741202870579,0.5877741202870579,0.5877741202870579,0.0
2013-06-07,0.5983202366790439,0.5983202366790439,0.5983202366790439,0.5983202366790439,0.0
2013-06-11,0.5982812187233085,0.5982812187233085,0.5982812187233085,0.5982812187233085,0.0
2013-06-12,0.5892193116677695,0.5892193116677695,0.5892193116677695,0.5892193116677695,0.0
2013-06-13,0.5874615553946909,0.5874615553946909,0.5874615553946909,0.5874615553946909,0.0
2013-06-14,0.582032320064136,0.582032320064136,0.582032320064136,0.582032320064136,0.0
2013-06-17,0.5907426969273836,0.5907426969273836,0.5907426969273836,0.5907426969273836,0.0
2013-06-18,0.600116905596236,0.600116905596236,0.600116905596236,0.600116905596236,0.0
2013-06-19,0.5928518254253214,0.5928518254253214,0.5928518254253214,0.5928518254253214,0.0
2013-06-20,0.598242095455952,0.598242095455952,0.598242095455952,0.598242095455952,0.0
2013-06-21,0.5943751580291248,0.5943751580291248,0.5943751580291248,0.5943751580291248,0.0
2013-06-24,0.5850007913928403,0.5850007913928403,0.5850007913928403,0.5850007913928403,0.0
2013-06-25,0.5904301846908274,0.5904301846908274,0.5904301846908274,0.5904301846908274,0.0
2013-06-26,0.591562969146604,0.591562969146604,0.591562969146604,0.591562969146604,0.0
2013-06-27,0.5989842791078914,0.5989842791078914,0.5989842791078914,0.5989842791078914,0.0
2013-06-28,0.6183591463737337,0.6183591463737337,0.6183591463737337,0.6183591463737337,0.0
2013-07-01,0.6177681783401762,0.6177681783401762,0.6177681783401762,0.6177681783401762,0.0
2013-07-02,0.6211922960825403,0.6211922960825403,0.6211922960825403,0.6211922960825403,0.0
2013-07-03,0.6275106239541106,0.6275106239541106,0.6275106239541106,0.6275106239541106,0.0
2013-07-04,0.621885049416006,0.621885049416006,0.621885049416006,0.621885049416006,0.0
2013-07-05,0.6334212726487761,0.6334212726487761,0.6334212726487761,0.6334212726487761,0.0
2013-07-08,0.6337473944712091,0.6337473944712091,0.6337473944712091,0.6337473944712091,0.0
2013-07-09,0.6343586980456574,0.6343586980456574,0.6343586980456574,0.6343586980456574,0.0
2013-07-10,0.6335028300032479,0.6335028300032479,0.6335028300032479,0.6335028300032479,0.0
2013-07-11,0.642470749738336,0.642470749738336,0.642470749738336,0.642470749738336,0.0
2013-07-12,0.6507456471513223,0.6507456471513223,0.6507456471513223,0.6507456471513223,0.0
2013-07-15,0.6507865334240126,0.6507865334240126,0.6507865334240126,0.6507865334240126,0.0
2013-07-16,0.6401065548177424,0.6401065548177424,0.6401065548177424,0.6401065548177424,0.0
2013-07-17,0.6425523070928078,0.6425523070928078,0.6425523070928078,0.6425523070928078,0.0
2013-07-18,0.6452832949176157,0.6452832949176157,0.6452832949176157,0.6452832949176157,0.0
2013-07-19,0.6371715122135733,0.6371715122135733,0.6371715122135733,0.6371715122135733,0.0
2013-07-22,0.6369676726251209,0.6369676726251209,0.6369676726251209,0.6369676726251209,0.0
2013-07-23,0.6355818431718262,0.6355818431718262,0.6355818431718262,0.6355818431718262,0.0
2013-07-24,0.6390873030777532,0.6390873030777532,0.6390873030777532,0.6390873030777532,0.0
2013-07-25,0.6369676726251209,0.6369676726251209,0.6369676726251209,0.6369676726251209,0.0
2013-07-26,0.6342365234071312,0.6342365234071312,0.6342365234071312,0.6342365234071312,0.0
2013-07-29,0.635174110197194,0.635174110197194,0.635174110197194,0.635174110197194,0.0
2013-07-30,0.6470361324660339,0.6470361324660339,0.6470361324660339,0.6470361324660339,0.0
2013-07-31,0.6520500268455994,0.6520500268455994,0.6520500268455994,0.6520500268455994,0.0
2013-08-01,0.6615480155870274,0.6615480155870274,0.6615480155870274,0.6615480155870274,0.0
2013-08-02,0.6663987952576494,0.6663987952576494,0.6663987952576494,0.6663987952576494,0.0
2013-08-05,0.666561856168866,0.666561856168866,0.666561856168866,0.666561856168866,0.0
2013-08-06,0.6620371445229496,0.6620371445229496,0.6620371445229496,0.6620371445229496,0.0
2013-08-07,0.6577977760222302,0.6577977760222302,0.6577977760222302,0.6577977760222302,0.0
2013-08-08,0.6515609517074047,0.6515609517074047,0.6515609517074047,0.6515609517074047,0.0
2013-08-09,0.6434897862874164,0.6434897862874164,0.6434897862874164,0.6434897862874164,0.0
2013-08-12,0.6434897862874164,0.6434897862874164,0.6434897862874164,0.6434897862874164,0.0
2013-08-13,0.6497673354817507,0.6497673354817507,0.6497673354817507,0.6497673354817507,0.0
2013-08-14,0.6438567405848123,0.6438567405848123,0.6438567405848123,0.6438567405848123,0.0
2013-08-15,0.6389650208437727,0.6389650208437727,0.6389650208437727,0.6389650208437727,0.0
2013-08-16,0.6309346878987476,0.6309346878987476,0.6309346878987476,0.6309346878987476,0.0
2013-08-19,0.632320678745224,0.632320678745224,0.632320678745224,0.632320678745224,0.0
2013-08-20,0.6385167243828137,0.6385167243828137,0.6385167243828137,0.6385167243828137,0.0
2013-08-21,0.640921644182916,0.640921644182916,0.640921644182916,0.640921644182916,0.0
2013-08-22,0.6449981131656004,0.6449981131656004,0.6449981131656004,0.6449981131656004,0.0
2013-08-23,0.6479737730538239,0.6479737730538239,0.6479737730538239,0.6479737730538239,0.0
2013-08-26,0.6448758309316199,0.6448758309316199,0.6448758309316199,0.6448758309316199,0.0
2013-08-27,0.6399025538361084,0.6399025538361084,0.6399025538361084,0.6399025538361084,0.0
2013-08-28,0.6390465781982445,0.6390465781982445,0.6390465781982445,0.6390465781982445,0.0
2013-08-29,0.6407994695443898,0.6407994695443898,0.6407994695443898,0.6407994695443898,0.0
2013-08-30,0.6381090990036362,0.6381090990036362,0.6381090990036362,0.6381090990036362,0.0
2013-09-02,0.6354595071401185,0.6354595071401185,0.6354595071401185,0.6354595071401185,0.0
2013-09-03,0.6286111640599356,0.6286111640599356,0.6286111640599356,0.6286111640599356,0.0
2013-09-04,0.6223336686633283,0.6223336686633283,0.6223336686633283,0.6223336686633283,0.0
2013-09-05,0.6270622198976973,0.6270622198976973,0.6270622198976973,0.6270622198976973,0.0
2013-09-06,0.6233934838896447,0.6233934838896447,0.6233934838896447,0.6233934838896447,0.0
2013-09-09,0.6261653579871429,0.6261653579871429,0.6261653579871429,0.6261653579871429,0.0
2013-09-10,0.6280405853649959,0.6280405853649959,0.6280405853649959,0.6280405853649959,0.0
2013-09-11,0.6300786584631566,0.6300786584631566,0.6300786584631566,0.6300786584631566,0.0
2013-09-12,0.6306901772285137,0.6306901772285137,0.6306901772285137,0.6306901772285137,0.0
2013-09-13,0.63305431835138,0.63305431835138,0.63305431835138,0.63305431835138,0.0
2013-09-16,0.629018789439113,0.629018789439113,0.629018789439113,0.629018789439113,0.0
2013-09-17,0.6307308483102952,0.6307308483102952,0.6307308483102952,0.6307308483102952,0.0
2013-09-18,0.6381907101558352,0.6381907101558352,0.6381907101558352,0.6381907101558352,0.0
2013-09-19,0.6342773558820944,0.6342773558820944,0.6342773558820944,0.6342773558820944,0.0
2013-09-20,0.6367638868343957,0.6367638868343957,0.6367638868343957,0.6367638868343957,0.0
2013-09-23,0.6284890432191368,0.6284890432191368,0.6284890432191368,0.6284890432191368,0.0
2013-09-24,0.6295487508499983,0.6295487508499983,0.6295487508499983,0.6295487508499983,0.0
2013-09-25,0.6273883955178572,0.6273883955178572,0.6273883955178572,0.6273883955178572,0.0
2013-09-26,0.6304863376400613,0.6304863376400613,0.6304863376400613,0.6304863376400613,0.0
2013-09-27,0.6332990980102501,0.6332990980102501,0.6332990980102501,0.6332990980102501,0.0
2013-09-30,0.6284479955532646,0.6284479955532646,0.6284479955532646,0.6284479955532646,0.0
2013-10-01,0.6289373934778228,0.6289373934778228,0.6289373934778228,0.6289373934778228,0.0
2013-10-02,0.627877416858325,0.627877416858325,0.627877416858325,0.627877416858325,0.0
2013-10-03,0.6235158199213524,0.6235158199213524,0.6235158199213524,0.6235158199213524,0.0
2013-10-04,0.6210700138485598,0.6210700138485598,0.6210700138485598,0.6210700138485598,0.0
2013-10-08,0.6075365499925922,0.6075365499925922,0.6075365499925922,0.6075365499925922,0.0
2013-10-09,0.6039086464595029,0.6039086464595029,0.6039086464595029,0.6039086464595029,0.0
2013-10-10,0.6142218859592858,0.6142218859592858,0.6142218859592858,0.6142218859592858,0.0
2013-10-11,0.6188688260414557,0.6188688260414557,0.6188688260414557,0.6188688260414557,0.0
2013-10-14,0.6206216097921463,0.6206216097921463,0.6206216097921463,0.6206216097921463,0.0
2013-10-15,0.6136509844779829,0.6136509844779829,0.6136509844779829,0.6136509844779829,0.0
2013-10-16,0.6166676382343512,0.6166676382343512,0.6166676382343512,0.6166676382343512,0.0
2013-10-17,0.6168305915501131,0.6168305915501131,0.6168305915501131,0.6168305915501131,0.0
2013-10-18,0.6206623884693823,0.6206623884693823,0.6206623884693823,0.6206623884693823,0.0
2013-10-21,0.6207847245010899,0.6207847245010899,0.6207847245010899,0.6207847245010899,0.0
2013-10-22,0.6211516250007589,0.6211516250007589,0.6211516250007589,0.6211516250007589,0.0
2013-10-23,0.6246164138249046,0.6246164138249046,0.6246164138249046,0.6246164138249046,0.0
2013-10-24,0.6305677873990788,0.6305677873990788,0.6305677873990788,0.6305677873990788,0.0
2013-10-25,0.6336659447121916,0.6336659447121916,0.6336659447121916,0.6336659447121916,0.0
2013-10-28,0.6360709183100212,0.6360709183100212,0.6360709183100212,0.6360709183100212,0.0
2013-10-29,0.6438567405848123,0.6438567405848123,0.6438567405848123,0.6438567405848123,0.0
2013-10-30,0.6436120685213969,0.6436120685213969,0.6436120685213969,0.6436120685213969,0.0
2013-10-31,0.6402696157289589,0.6402696157289589,0.6402696157289589,0.6402696157289589,0.0
2013-11-01,0.6419001710433964,0.6419001710433964,0.6419001710433964,0.6419001710433964,0.0
2013-11-04,0.6397803253998552,0.6397803253998552,0.6397803253998552,0.6397803253998552,0.0
2013-11-05,0.6399434401087989,0.6399434401087989,0.6399434401087989,0.6399434401087989,0.0
2013-11-06,0.6445497091091871,0.6445497091091871,0.6445497091091871,0.6445497091091871,0.0
2013-11-07,0.642837704035732,0.642837704035732,0.642837704035732,0.642837704035732,0.0
2013-11-08,0.6527430491677014,0.6527430491677014,0.6527430491677014,0.6527430491677014,0.0
2013-11-11,0.6558410450876326,0.6558410450876326,0.6558410450876326,0.6558410450876326,0.0
2013-11-12,0.6577977760222302,0.6577977760222302,0.6577977760222302,0.6577977760222302,0.0
2013-11-13,0.6641158887028917,0.6641158887028917,0.6641158887028917,0.6641158887028917,0.0
2013-11-14,0.6640752714188374,0.6640752714188374,0.6640752714188374,0.6640752714188374,0.0
2013-11-15,0.6638307069508763,0.6638307069508763,0.6638307069508763,0.6638307069508763,0.0
2013-11-18,0.6604474754812025,0.6604474754812025,0.6604474754812025,0.6604474754812025,0.0
2013-11-19,0.6574717617952518,0.6574717617952518,0.6574717617952518,0.6574717617952518,0.0
2013-11-20,0.6538029719894719,0.6538029719894719,0.6538029719894719,0.6538029719894719,0.0
2013-11-21,0.6666433597256105,0.6666433597256105,0.6666433597256105,0.6666433597256105,0.0
2013-11-22,0.6763450804600363,0.6763450804600363,0.6763450804600363,0.6763450804600363,0.0
2013-11-25,0.6774048418886253,0.6774048418886253,0.6774048418886253,0.6774048418886253,0.0
2013-11-26,0.6781385890902358,0.6781385890902358,0.6781385890902358,0.6781385890902358,0.0
2013-11-27,0.6834786052922344,0.6834786052922344,0.6834786052922344,0.6834786052922344,0.0
2013-11-28,0.6836824448806869,0.6836824448806869,0.6836824448806869,0.6836824448806869,0.0
2013-11-29,0.6809920743399331,0.6809920743399331,0.6809920743399331,0.6809920743399331,0.0
2013-12-02,0.6808698997014071,0.6808698997014071,0.6808698997014071,0.6808698997014071,0.0
2013-12-03,0.6743475708482028,0.6743475708482028,0.6743475708482028,0.6743475708482028,0.0
2013-12-04,0.6829486438813491,0.6829486438813491,0.6829486438813491,0.6829486438813491,0.0
2013-12-05,0.6772826672500992,0.6772826672500992,0.6772826672500992,0.6772826672500992,0.0
2013-12-06,0.6804213880495391,0.6804213880495391,0.6804213880495391,0.6804213880495391,0.0
2013-12-09,0.6820927220412126,0.6820927220412126,0.6820927220412126,0.6820927220412126,0.0
2013-12-10,0.6744699068799105,0.6744699068799105,0.6744699068799105,0.6744699068799105,0.0
2013-12-11,0.6772417271796817,0.6772417271796817,0.6772417271796817,0.6772417271796817,0.0
2013-12-12,0.6811143027761865,0.6811143027761865,0.6811143027761865,0.6811143027761865,0.0
2013-12-13,0.6774048418886253,0.6774048418886253,0.6774048418886253,0.6774048418886253,0.0
2013-12-16,0.682581904774862,0.682581904774862,0.682581904774862,0.682581904774862,0.0
2013-12-17,0.6835194915649248,0.6835194915649248,0.6835194915649248,0.6835194915649248,0.0
2013-12-18,0.6942400874552492,0.6942400874552492,0.6942400874552492,0.6942400874552492,0.0
2013-12-19,0.6991725320757974,0.6991725320757974,0.6991725320757974,0.6991725320757974,0.0
2013-12-20,0.6988872427283278,0.6988872427283278,0.6988872427283278,0.6988872427283278,0.0
2013-12-23,0.7011699340921768,0.7011699340921768,0.7011699340921768,0.7011699340921768,0.0
2013-12-24,0.7038604660261121,0.7038604660261121,0.7038604660261121,0.7038604660261121,0.0
2013-12-27,0.7117683015462477,0.7117683015462477,0.7117683015462477,0.7117683015462477,0.0
2013-12-30,0.7115645695532499,0.7115645695532499,0.7115645695532499,0.7115645695532499,0.0
2013-12-31,0.7125836599000572,0.7125836599000572,0.7125836599000572,0.7125836599000572,0.0
2014-01-02,0.7064691716169395,0.7064691716169395,0.7064691716169395,0.7064691716169395,0.0
2014-01-03,0.7027596031339238,0.7027596031339238,0.7027596031339238,0.7027596031339238,0.0
2014-01-06,0.7013328874079388,0.7013328874079388,0.7013328874079388,0.7013328874079388,0.0
2014-01-07,0.7087926954557515,0.7087926954557515,0.7087926954557515,0.7087926954557515,0.0
2014-01-08,0.7052462954794068,0.7052462954794068,0.7052462954794068,0.7052462954794068,0.0
2014-01-09,0.7068766356029355,0.7068766356029355,0.7068766356029355,0.7068766356029355,0.0
2014-01-10,0.7027596031339238,0.7027596031339238,0.7027596031339238,0.7027596031339238,0.0
2014-01-13,0.6887779504124517,0.6887779504124517,0.6887779504124517,0.6887779504124517,0.0
2014-01-14,0.6992132031575791,0.6992132031575791,0.6992132031575791,0.6992132031575791,0.0
2014-01-15,0.7082627340448662,0.7082627340448662,0.7082627340448662,0.7082627340448662,0.0
2014-01-16,0.7161708923513652,0.7161708923513652,0.7161708923513652,0.7161708923513652,0.0
2014-01-17,0.7162115634331466,0.7162115634331466,0.7162115634331466,0.7162115634331466,0.0
2014-01-20,0.7152740304408112,0.7152740304408112,0.7152740304408112,0.7152740304408112,0.0
2014-01-21,0.7170269755846835,0.7170269755846835,0.7170269755846835,0.7170269755846835,0.0
2014-01-22,0.7146627268663628,0.7146627268663628,0.7146627268663628,0.7146627268663628,0.0
2014-01-23,0.7167008537622505,0.7167008537622505,0.7167008537622505,0.7167008537622505,0.0
2014-01-24,0.7080181695769051,0.7080181695769051,0.7080181695769051,0.7080181695769051,0.0
2014-01-28,0.6997025472844102,0.6997025472844102,0.6997025472844102,0.6997025472844102,0.0
2014-01-29,0.6939956843804699,0.6939956843804699,0.6939956843804699,0.6939956843804699,0.0
2014-01-30,0.6990503574372714,0.6990503574372714,0.6990503574372714,0.6990503574372714,0.0
2014-01-31,0.6980312132927368,0.6980312132927368,0.6980312132927368,0.6980312132927368,0.0
2014-02-03,0.6785055971853592,0.6785055971853592,0.6785055971853592,0.6785055971853592,0.0
2014-02-04,0.6740216642166789,0.6740216642166789,0.6740216642166789,0.6740216642166789,0.0
2014-02-05,0.6723093901545877,0.6723093901545877,0.6723093901545877,0.6723093901545877,0.0
2014-02-06,0.6797284733228918,0.6797284733228918,0.6797284733228918,0.6797284733228918,0.0
2014-02-07,0.6863727616237133,0.6863727616237133,0.6863727616237133,0.6863727616237133,0.0
2014-02-10,0.6885741108239993,0.6885741108239993,0.6885741108239993,0.6885741108239993,0.0
2014-02-11,0.6870657839458151,0.6870657839458151,0.6870657839458151,0.6870657839458151,0.0
2014-02-12,0.6885741108239993,0.6885741108239993,0.6885741108239993,0.6885741108239993,0.0
2014-02-13,0.694525376802719,0.694525376802719,0.694525376802719,0.694525376802719,0.0
2014-02-14,0.6932212660970779,0.6932212660970779,0.6932212660970779,0.6932212660970779,0.0
2014-02-17,0.6932212660970779,0.6932212660970779,0.6932212660970779,0.6932212660970779,0.0
2014-02-18,0.693506394051366,0.693506394051366,0.693506394051366,0.693506394051366,0.0
2014-02-19,0.6916719991484761,0.6916719991484761,0.6916719991484761,0.6916719991484761,0.0
2014-02-20,0.696400604180572,0.696400604180572,0.696400604180572,0.696400604180572,0.0
2014-02-21,0.698357173721988,0.698357173721988,0.698357173721988,0.698357173721988,0.0
2014-02-24,0.6976234265203776,0.6976234265203776,0.6976234265203776,0.6976234265203776,0.0
2014-02-25,0.6985203422286589,0.6985203422286589,0.6985203422286589,0.6985203422286589,0.0
2014-02-26,0.7081812304881216,0.7081812304881216,0.7081812304881216,0.7081812304881216,0.0
2014-02-27,0.7126650558613474,0.7126650558613474,0.7126650558613474,0.7126650558613474,0.0
2014-02-28,0.7172308151731358,0.7172308151731358,0.7172308151731358,0.7172308151731358,0.0
2014-03-03,0.7096080000118339,0.7096080000118339,0.7096080000118339,0.7096080000118339,0.0
2014-03-04,0.7182496365313074,0.7182496365313074,0.7182496365313074,0.7182496365313074,0.0
2014-03-05,0.7135212466901202,0.7135212466901202,0.7135212466901202,0.7135212466901202,0.0
2014-03-06,0.7102194649794638,0.7102194649794638,0.7102194649794638,0.7102194649794638,0.0
2014-03-07,0.7094042680188362,0.7094042680188362,0.7094042680188362,0.7094042680188362,0.0
2014-03-10,0.71189074517341,0.71189074517341,0.71189074517341,0.71189074517341,0.0
2014-03-11,0.7097710071253232,0.7097710071253232,0.7097710071253232,0.7097710071253232,0.0
2014-03-12,0.7125428812228215,0.7125428812228215,0.7125428812228215,0.7125428812228215,0.0
2014-03-13,0.6951776742453122,0.6951776742453122,0.6951776742453122,0.6951776742453122,0.0
2014-03-14,0.6945662630754094,0.6945662630754094,0.6945662630754094,0.6945662630754094,0.0
2014-03-17,0.6957890854152148,0.6957890854152148,0.6957890854152148,0.6957890854152148,0.0
2014-03-18,0.6976234265203776,0.6976234265203776,0.6976234265203776,0.6976234265203776,0.0
2014-03-19,0.6961152072376479,0.6961152072376479,0.6961152072376479,0.6961152072376479,0.0
2014-03-20,0.7027189320521424,0.7027189320521424,0.7027189320521424,0.7027189320521424,0.0
2014-03-21,0.6969712904709661,0.6969712904709661,0.6969712904709661,0.6969712904709661,0.0
2014-03-24,0.6946070417526454,0.6946070417526454,0.6946070417526454,0.6946070417526454,0.0
2014-03-25,0.6927727006474828,0.6927727006474828,0.6927727006474828,0.6927727006474828,0.0
2014-03-26,0.6873104022115035,0.6873104022115035,0.6873104022115035,0.6873104022115035,0.0
2014-03-27,0.6823372327114465,0.6823372327114465,0.6823372327114465,0.6823372327114465,0.0
2014-03-28,0.6878403098246616,0.6878403098246616,0.6878403098246616,0.6878403098246616,0.0
2014-03-31,0.6912644275670259,0.6912644275670259,0.6912644275670259,0.6912644275670259,0.0
2014-04-01,0.6957482529402517,0.6957482529402517,0.6957482529402517,0.6957482529402517,0.0
2014-04-02,0.696156039712611,0.696156039712611,0.696156039712611,0.696156039712611,0.0
2014-04-03,0.6949330021818966,0.6949330021818966,0.6949330021818966,0.6949330021818966,0.0
2014-04-04,0.6816034317121087,0.6816034317121087,0.6816034317121087,0.6816034317121087,0.0
2014-04-07,0.6759373474854043,0.6759373474854043,0.6759373474854043,0.6759373474854043,0.0
2014-04-08,0.6800138164680889,0.6800138164680889,0.6800138164680889,0.6800138164680889,0.0
2014-04-09,0.6842531311710809,0.6842531311710809,0.6842531311710809,0.6842531311710809,0.0
2014-04-10,0.6679070683381063,0.6679070683381063,0.6679070683381063,0.6679070683381063,0.0
2014-04-11,0.6606104825946916,0.6606104825946916,0.6606104825946916,0.6606104825946916,0.0
2014-04-14,0.66713254245926,0.66713254245926,0.66713254245926,0.66713254245926,0.0
2014-04-15,0.6724317799840228,0.6724317799840228,0.6724317799840228,0.6724317799840228,0.0
2014-04-16,0.6785462144694133,0.6785462144694133,0.6785462144694133,0.6785462144694133,0.0
2014-04-17,0.678301596203725,0.678301596203725,0.678301596203725,0.678301596203725,0.0
2014-04-22,0.6807067311947362,0.6807067311947362,0.6807067311947362,0.6807067311947362,0.0
2014-04-23,0.6849461534931827,0.6849461534931827,0.6849461534931827,0.6849461534931827,0.0
2014-04-24,0.6870657839458151,0.6870657839458151,0.6870657839458151,0.6870657839458151,0.0
2014-04-28,0.6860058611240445,0.6860058611240445,0.6860058611240445,0.6860058611240445,0.0
2014-04-29,0.6884109961150556,0.6884109961150556,0.6884109961150556,0.6884109961150556,0.0
2014-04-30,0.6889816824054495,0.6889816824054495,0.6889816824054495,0.6889816824054495,0.0
2014-05-01,0.6892261930756834,0.6892261930756834,0.6892261930756834,0.6892261930756834,0.0
2014-05-02,0.6886148357035079,0.6886148357035079,0.6886148357035079,0.6886148357035079,0.0
2014-05-05,0.6870251128640337,0.6870251128640337,0.6870251128640337,0.6870251128640337,0.0
2014-05-06,0.6763858591372723,0.6763858591372723,0.6763858591372723,0.6763858591372723,0.0
2014-05-07,0.6834786052922344,0.6834786052922344,0.6834786052922344,0.6834786052922344,0.0
2014-05-08,0.6815627606303273,0.6815627606303273,0.6815627606303273,0.6815627606303273,0.0
2014-05-09,0.6857205717765746,0.6857205717765746,0.6857205717765746,0.6857205717765746,0.0
2014-05-12,0.6899601554682029,0.6899601554682029,0.6899601554682029,0.6899601554682029,0.0
2014-05-13,0.6909383595423202,0.6909383595423202,0.6909383595423202,0.6909383595423202,0.0
2014-05-14,0.6875550204771919,0.6875550204771919,0.6875550204771919,0.6875550204771919,0.0
2014-05-15,0.685027549454473,0.685027549454473,0.685027549454473,0.685027549454473,0.0
2014-05-16,0.6885332783490361,0.6885332783490361,0.6885332783490361,0.6885332783490361,0.0
2014-05-19,0.6901636722702921,0.6901636722702921,0.6901636722702921,0.6901636722702921,0.0
2014-05-20,0.690123108783965,0.690123108783965,0.690123108783965,0.690123108783965,0.0
2014-05-21,0.6978679909883386,0.6978679909883386,0.6978679909883386,0.6978679909883386,0.0
2014-05-22,0.6966046051622062,0.6966046051622062,0.6966046051622062,0.6966046051622062,0.0
2014-05-23,0.6975012518818514,0.6975012518818514,0.6975012518818514,0.6975012518818514,0.0
2014-05-26,0.6976643127930678,0.6976643127930678,0.6976643127930678,0.6976643127930678,0.0
2014-05-27,0.6995392711822848,0.6995392711822848,0.6995392711822848,0.6995392711822848,0.0
2014-05-28,0.6975827554385959,0.6975827554385959,0.6975827554385959,0.6975827554385959,0.0
2014-05-29,0.695055499606786,0.695055499606786,0.695055499606786,0.695055499606786,0.0
2014-05-30,0.697012069148202,0.697012069148202,0.697012069148202,0.697012069148202,0.0
2014-06-02,0.6993355391892868,0.6993355391892868,0.6993355391892868,0.6993355391892868,0.0
2014-06-03,0.697949655938265,0.697949655938265,0.697949655938265,0.697949655938265,0.0
2014-06-04,0.6966046051622062,0.6966046051622062,0.6966046051622062,0.6966046051622062,0.0
2014-06-05,0.6971750762616913,0.6971750762616913,0.6971750762616913,0.6971750762616913,0.0
2014-06-06,0.697052847825438,0.697052847825438,0.697052847825438,0.697052847825438,0.0
2014-06-10,0.6943216986074484,0.6943216986074484,0.6943216986074484,0.6943216986074484,0.0
2014-06-11,0.6901636722702921,0.6901636722702921,0.6901636722702921,0.6901636722702921,0.0
2014-06-12,0.6835194915649248,0.6835194915649248,0.6835194915649248,0.6835194915649248,0.0
2014-06-13,0.6871881199775229,0.6871881199775229,0.6871881199775229,0.6871881199775229,0.0
2014-06-16,0.6855576184608126,0.6855576184608126,0.6855576184608126,0.6855576184608126,0.0
2014-06-17,0.6927318143747924,0.6927318143747924,0.6927318143747924,0.6927318143747924,0.0
2014-06-18,0.6959929250036672,0.6959929250036672,0.6959929250036672,0.6959929250036672,0.0
2014-06-19,0.6921612894775799,0.6921612894775799,0.6921612894775799,0.6921612894775799,0.0
2014-06-20,0.6928949828814632,0.6928949828814632,0.6928949828814632,0.6928949828814632,0.0
2014-06-23,0.6910605341808461,0.6910605341808461,0.6910605341808461,0.6910605341808461,0.0
2014-06-24,0.6919980133754546,0.6919980133754546,0.6919980133754546,0.6919980133754546,0.0
2014-06-25,0.6914682671554782,0.6914682671554782,0.6914682671554782,0.6914682671554782,0.0
2014-06-26,0.6893893615823544,0.6893893615823544,0.6893893615823544,0.6893893615823544,0.0
2014-06-27,0.6910605341808461,0.6910605341808461,0.6910605341808461,0.6910605341808461,0.0
2014-06-30,0.6909660115741132,0.6909660115741132,0.6909660115741132,0.6909660115741132,0.0
2014-07-01,0.6924026260819076,0.6924026260819076,0.6924026260819076,0.6924026260819076,0.0
2014-07-02,0.6962057488125661,0.6962057488125661,0.6962057488125661,0.6962057488125661,0.0
2014-07-03,0.706051217074135,0.706051217074135,0.706051217074135,0.706051217074135,0.0
2014-07-04,0.7056286897245162,0.7056286897245162,0.7056286897245162,0.7056286897245162,0.0
2014-07-07,0.7023326105729455,0.7023326105729455,0.7023326105729455,0.7023326105729455,0.0
2014-07-08,0.6957830062720386,0.6957830062720386,0.6957830062720386,0.6957830062720386,0.0
2014-07-09,0.6974732770636948,0.6974732770636948,0.6974732770636948,0.6974732770636948,0.0
2014-07-10,0.6951069840317396,0.6951069840317396,0.6951069840317396,0.6951069840317396,0.0
2014-07-11,0.696755077405252,0.696755077405252,0.696755077405252,0.696755077405252,0.0
2014-07-14,0.6997551076639081,0.6997551076639081,0.6997551076639081,0.6997551076639081,0.0
2014-07-15,0.7021639009003706,0.7021639009003706,0.7021639009003706,0.7021639009003706,0.0
2014-07-16,0.7049948987000881,0.7049948987000881,0.7049948987000881,0.7049948987000881,0.0
2014-07-17,0.6974310996455511,0.6974310996455511,0.6974310996455511,0.6974310996455511,0.0
2014-07-18,0.7015721259009046,0.7015721259009046,0.7015721259009046,0.7015721259009046,0.0
2014-07-21,0.6998397314888317,0.6998397314888317,0.6998397314888317,0.6998397314888317,0.0
2014-07-22,0.7003468288656469,0.7003468288656469,0.7003468288656469,0.7003468288656469,0.0
2014-07-23,0.6978959658064953,0.6978959658064953,0.6978959658064953,0.6978959658064953,0.0
2014-07-24,0.6991635478553512,0.6991635478553512,0.6991635478553512,0.6991635478553512,0.0
2014-07-25,0.6943463917642442,0.6943463917642442,0.6943463917642442,0.6943463917642442,0.0
2014-07-28,0.6942196981166313,0.6942196981166313,0.6942196981166313,0.6942196981166313,0.0
2014-07-29,0.6959523077196131,0.6959523077196131,0.6959523077196131,0.6959523077196131,0.0
2014-07-30,0.6995862365981514,0.6995862365981514,0.6995862365981514,0.6995862365981514,0.0
2014-07-31,0.6891489933371168,0.6891489933371168,0.6891489933371168,0.6891489933371168,0.0
2014-08-01,0.6849233970545668,0.6849233970545668,0.6849233970545668,0.6849233970545668,0.0
2014-08-04,0.6863178341442175,0.6863178341442175,0.6863178341442175,0.6863178341442175,0.0
2014-08-05,0.6831908950470397,0.6831908950470397,0.6831908950470397,0.6831908950470397,0.0
2014-08-06,0.6819232592004564,0.6819232592004564,0.6819232592004564,0.6819232592004564,0.0
2014-08-07,0.6822190929024621,0.6822190929024621,0.6822190929024621,0.6822190929024621,0.0
2014-08-08,0.6876277012066716,0.6876277012066716,0.6876277012066716,0.6876277012066716,0.0
2014-08-11,0.6883883472718944,0.6883883472718944,0.6883883472718944,0.6883883472718944,0.0
2014-08-12,0.6865713290348978,0.6865713290348978,0.6865713290348978,0.6865713290348978,0.0
2014-08-13,0.6864869204008831,0.6864869204008831,0.6864869204008831,0.6864869204008831,0.0
2014-08-14,0.6881769760016305,0.6881769760016305,0.6881769760016305,0.6881769760016305,0.0
2014-08-15,0.6876700400179971,0.6876700400179971,0.6876700400179971,0.6876700400179971,0.0
2014-08-18,0.6919377599209636,0.6919377599209636,0.6919377599209636,0.6919377599209636,0.0
2014-08-19,0.6962902112443081,0.6962902112443081,0.6962902112443081,0.6962902112443081,0.0
2014-08-20,0.6969662872823342,0.6969662872823342,0.6969662872823342,0.6969662872823342,0.0
2014-08-21,0.7012763997943533,0.7012763997943533,0.7012763997943533,0.7012763997943533,0.0
2014-08-22,0.7001355113931104,0.7001355113931104,0.7001355113931104,0.7001355113931104,0.0
2014-08-25,0.7032623428948336,0.7032623428948336,0.7032623428948336,0.7032623428948336,0.0
2014-08-26,0.7036848702444525,0.7036848702444525,0.7036848702444525,0.7036848702444525,0.0
2014-08-27,0.7013609160238226,0.7013609160238226,0.7013609160238226,0.7013609160238226,0.0
2014-08-28,0.6966702921871468,0.6966702921871468,0.6966702921871468,0.6966702921871468,0.0
2014-08-29,0.6958677376924166,0.6958677376924166,0.6958677376924166,0.6958677376924166,0.0
2014-09-01,0.6965860449463138,0.6965860449463138,0.6965860449463138,0.6965860449463138,0.0
2014-09-02,0.7018679596029104,0.7018679596029104,0.7018679596029104,0.7018679596029104,0.0
2014-09-03,0.6982762619402428,0.6982762619402428,0.6982762619402428,0.6982762619402428,0.0
2014-09-04,0.6964170124873754,0.6964170124873754,0.6964170124873754,0.6964170124873754,0.0
2014-09-05,0.696543598539534,0.696543598539534,0.696543598539534,0.696543598539534,0.0
2014-09-08,0.6998397314888317,0.6998397314888317,0.6998397314888317,0.6998397314888317,0.0
2014-09-09,0.7035581227991122,0.7035581227991122,0.7035581227991122,0.7035581227991122,0.0
2014-09-10,0.7095161672914622,0.7095161672914622,0.7095161672914622,0.7095161672914622,0.0
2014-09-11,0.7132770050085224,0.7132770050085224,0.7132770050085224,0.7132770050085224,0.0
2014-09-12,0.7182210161404241,0.7182210161404241,0.7182210161404241,0.7182210161404241,0.0
2014-09-15,0.7180097524656147,0.7180097524656147,0.7180097524656147,0.7180097524656147,0.0
2014-09-16,0.7210941913582855,0.7210941913582855,0.7210941913582855,0.7210941913582855,0.0
2014-09-17,0.7207986266449159,0.7207986266449159,0.7207986266449159,0.7207986266449159,0.0
2014-09-18,0.7301793901387224,0.7301793901387224,0.7301793901387224,0.7301793901387224,0.0
2014-09-19,0.7319964621734458,0.7319964621734458,0.7319964621734458,0.7319964621734458,0.0
2014-09-22,0.7305172936634173,0.7305172936634173,0.7305172936634173,0.7305172936634173,0.0
2014-09-23,0.7260805413015124,0.7260805413015124,0.7260805413015124,0.7260805413015124,0.0
2014-09-24,0.7291652491828193,0.7291652491828193,0.7291652491828193,0.7291652491828193,0.0
2014-09-25,0.7240099743761084,0.7240099743761084,0.7240099743761084,0.7240099743761084,0.0
2014-09-26,0.7307709499472792,0.7307709499472792,0.7307709499472792,0.7307709499472792,0.0
2014-09-29,0.7330104955338943,0.7330104955338943,0.7330104955338943,0.7330104955338943,0.0
2014-09-30,0.7333483990585894,0.7333483990585894,0.7333483990585894,0.7333483990585894,0.0
2014-10-01,0.7296722927619073,0.7296722927619073,0.7296722927619073,0.7296722927619073,0.0
2014-10-02,0.7218125524099098,0.7218125524099098,0.7218125524099098,0.7218125524099098,0.0
2014-10-03,0.7335175929107094,0.7335175929107094,0.7335175929107094,0.7335175929107094,0.0
2014-10-07,0.7140797746941616,0.7140797746941616,0.7140797746941616,0.7140797746941616,0.0
2014-10-08,0.7268834723803334,0.7268834723803334,0.7268834723803334,0.7268834723803334,0.0
2014-10-09,0.7130235101178423,0.7130235101178423,0.7130235101178423,0.7130235101178423,0.0
2014-10-10,0.712938993888373,0.712938993888373,0.712938993888373,0.712938993888373,0.0
2014-10-13,0.7045300863368713,0.7045300863368713,0.7045300863368713,0.7045300863368713,0.0
2014-10-14,0.7063046043693607,0.7063046043693607,0.7063046043693607,0.7063046043693607,0.0
2014-10-15,0.6923603948660366,0.6923603948660366,0.6923603948660366,0.6923603948660366,0.0
2014-10-16,0.6885152023126889,0.6885152023126889,0.6885152023126889,0.6885152023126889,0.0
2014-10-17,0.6974732770636948,0.6974732770636948,0.6974732770636948,0.6974732770636948,0.0
2014-10-20,0.6997975002729607,0.6997975002729607,0.6997975002729607,0.6997975002729607,0.0
2014-10-21,0.7077416492589729,0.7077416492589729,0.7077416492589729,0.7077416492589729,0.0
2014-10-22,0.7038541178942996,0.7038541178942996,0.7038541178942996,0.7038541178942996,0.0
2014-10-23,0.710868426962969,0.710868426962969,0.710868426962969,0.710868426962969,0.0
2014-10-24,0.7111642606649748,0.7111642606649748,0.7111642606649748,0.7111642606649748,0.0
2014-10-27,0.7113756319352385,0.7113756319352385,0.7113756319352385,0.7113756319352385,0.0
2014-10-28,0.7084600103105972,0.7084600103105972,0.7084600103105972,0.7084600103105972,0.0
2014-10-29,0.7045723175527423,0.7045723175527423,0.7045723175527423,0.7045723175527423,0.0
2014-10-30,0.7165307453487677,0.7165307453487677,0.7165307453487677,0.7165307453487677,0.0
2014-10-31,0.7284046031175968,0.7284046031175968,0.7284046031175968,0.7284046031175968,0.0
2014-11-03,0.7338133190172607,0.7338133190172607,0.7338133190172607,0.7338133190172607,0.0
2014-11-04,0.7332639904245747,0.7332639904245747,0.7332639904245747,0.7332639904245747,0.0
2014-11-05,0.7491520194079626,0.7491520194079626,0.7491520194079626,0.7491520194079626,0.0
2014-11-06,0.7524479371663516,0.7524479371663516,0.7524479371663516,0.7524479371663516,0.0
2014-11-07,0.751011484051739,0.751011484051739,0.751011484051739,0.751011484051739,0.0
2014-11-10,0.7538000892424039,0.7538000892424039,0.7538000892424039,0.7538000892424039,0.0
2014-11-11,0.7532508144474451,0.7532508144474451,0.7532508144474451,0.7532508144474451,0.0
2014-11-12,0.7467012639442654,0.7467012639442654,0.7467012639442654,0.7467012639442654,0.0
2014-11-13,0.7502930692023874,0.7502930692023874,0.7502930692023874,0.7502930692023874,0.0
2014-11-14,0.7507579891610586,0.7507579891610586,0.7507579891610586,0.7507579891610586,0.0
2014-11-17,0.7521946574665801,0.7521946574665801,0.7521946574665801,0.7521946574665801,0.0
2014-11-18,0.7534623471108907,0.7534623471108907,0.7534623471108907,0.7534623471108907,0.0
2014-11-19,0.7672798091688745,0.7672798091688745,0.7672798091688745,0.7672798091688745,0.0
2014-11-20,0.7679557776114463,0.7679557776114463,0.7679557776114463,0.7679557776114463,0.0
2014-11-21,0.7649135161369194,0.7649135161369194,0.7649135161369194,0.7649135161369194,0.0
2014-11-24,0.7720123414350579,0.7720123414350579,0.7720123414350579,0.7720123414350579,0.0
2014-11-25,0.7789425108583486,0.7789425108583486,0.7789425108583486,0.7789425108583486,0.0
2014-11-26,0.781351035106175,0.781351035106175,0.781351035106175,0.781351035106175,0.0
2014-11-27,0.7805059804069375,0.7805059804069375,0.7805059804069375,0.7805059804069375,0.0
2014-11-28,0.7863374388471291,0.7863374388471291,0.7863374388471291,0.7863374388471291,0.0
2014-12-01,0.7874359884370467,0.7874359884370467,0.7874359884370467,0.7874359884370467,0.0
2014-12-02,0.7923372841735323,0.7923372841735323,0.7923372841735323,0.7923372841735323,0.0
2014-12-03,0.7941545176014376,0.7941545176014376,0.7941545176014376,0.7941545176014376,0.0
2014-12-04,0.7962249769313872,0.7962249769313872,0.7962249769313872,0.7962249769313872,0.0
2014-12-05,0.8050143420098181,0.8050143420098181,0.8050143420098181,0.8050143420098181,0.0
2014-12-08,0.8043382121740649,0.8043382121740649,0.8043382121740649,0.8043382121740649,0.0
2014-12-09,0.7963940631880527,0.7963940631880527,0.7963940631880527,0.7963940631880527,0.0
2014-12-10,0.7925066932165612,0.7925066932165612,0.7925066932165612,0.7925066932165612,0.0
2014-12-11,0.8016337466287783,0.8016337466287783,0.8016337466287783,0.8016337466287783,0.0
2014-12-12,0.7906472285727849,0.7906472285727849,0.7906472285727849,0.7906472285727849,0.0
2014-12-15,0.7882386505272315,0.7882386505272315,0.7882386505272315,0.7882386505272315,0.0
2014-12-16,0.7855764161978158,0.7855764161978158,0.7855764161978158,0.7855764161978158,0.0
2014-12-17,0.7975349515892959,0.7975349515892959,0.7975349515892959,0.7975349515892959,0.0
2014-12-18,0.8163387635905067,0.8163387635905067,0.8163387635905067,0.8163387635905067,0.0
2014-12-19,0.8194234714718136,0.8194234714718136,0.8194234714718136,0.8194234714718136,0.0
2014-12-22,0.8239026702404983,0.8239026702404983,0.8239026702404983,0.8239026702404983,0.0
2014-12-23,0.8307902318638276,0.8307902318638276,0.8307902318638276,0.8307902318638276,0.0
2014-12-24,0.8297760909079246,0.8297760909079246,0.8297760909079246,0.8297760909079246,0.0
2014-12-29,0.8271140179716909,0.8271140179716909,0.8271140179716909,0.8271140179716909,0.0
2014-12-30,0.8184515079340544,0.8184515079340544,0.8184515079340544,0.8184515079340544,0.0
2014-12-31,0.8162542473610375,0.8162542473610375,0.8162542473610375,0.8162542473610375,0.0
2015-01-02,0.817986803166292,0.817986803166292,0.817986803166292,0.817986803166292,0.0
2015-01-05,0.8050564118325075,0.8050564118325075,0.8050564118325075,0.8050564118325075,0.0
2015-01-06,0.7957180409477538,0.7957180409477538,0.7957180409477538,0.7957180409477538,0.0
2015-01-07,0.8104653429230804,0.8104653429230804,0.8104653429230804,0.8104653429230804,0.0
2015-01-08,0.8208602473727896,0.8208602473727896,0.8208602473727896,0.8208602473727896,0.0
2015-01-09,0.8048030245372817,0.8048030245372817,0.8048030245372817,0.8048030245372817,0.0
2015-01-12,0.8070424087307151,0.8070424087307151,0.8070424087307151,0.8070424087307151,0.0
2015-01-13,0.8089018195767641,0.8089018195767641,0.8089018195767641,0.8089018195767641,0.0
2015-01-14,0.8014225905494234,0.8014225905494234,0.8014225905494234,0.8014225905494234,0.0
2015-01-15,0.7955489008933612,0.7955489008933612,0.7955489008933612,0.7955489008933612,0.0
2015-01-16,0.8043382121740649,0.8043382121740649,0.8043382121740649,0.8043382121740649,0.0
2015-01-19,0.8045071370375486,0.8045071370375486,0.8045071370375486,0.8045071370375486,0.0
2015-01-20,0.8057325416682609,0.8057325416682609,0.8057325416682609,0.8057325416682609,0.0
2015-01-21,0.8103385954777402,0.8103385954777402,0.8103385954777402,0.8103385954777402,0.0
2015-01-22,0.827240765417031,0.827240765417031,0.827240765417031,0.827240765417031,0.0
2015-01-23,0.8433404346593188,0.8433404346593188,0.8433404346593188,0.8433404346593188,0.0
2015-01-27,0.8331564710980556,0.8331564710980556,0.8331564710980556,0.8331564710980556,0.0
2015-01-28,0.8228884216891409,0.8228884216891409,0.8228884216891409,0.8228884216891409,0.0
2015-01-29,0.848326569411637,0.848326569411637,0.848326569411637,0.848326569411637,0.0
2015-01-30,0.8389456445246489,0.8389456445246489,0.8389456445246489,0.8389456445246489,0.0
2015-02-02,0.8420724760263723,0.8420724760263723,0.8420724760263723,0.8420724760263723,0.0
2015-02-03,0.8658202991594848,0.8658202991594848,0.8658202991594848,0.8658202991594848,0.0
2015-02-04,0.8602425508008825,0.8602425508008825,0.8602425508008825,0.8602425508008825,0.0
2015-02-05,0.8623554027398846,0.8623554027398846,0.8623554027398846,0.8623554027398846,0.0
2015-02-06,0.8605382231097064,0.8605382231097064,0.8605382231097064,0.8605382231097064,0.0
2015-02-09,0.8558479220593941,0.8558479220593941,0.8558479220593941,0.8558479220593941,0.0
2015-02-10,0.8688627220271934,0.8688627220271934,0.8688627220271934,0.8688627220271935,0.0
2015-02-11,0.8738066255636406,0.8738066255636406,0.8738066255636406,0.8738066255636406,0.0
2015-02-12,0.8806942947824242,0.8806942947824242,0.8806942947824242,0.8806942947824242,0.0
2015-02-13,0.8768913872426747,0.8768913872426747,0.8768913872426747,0.8768913872426747,0.0
2015-02-16,0.8760886175570357,0.8760886175570357,0.8760886175570357,0.8760886175570356,0.0
2015-02-17,0.8757082138278334,0.8757082138278334,0.8757082138278334,0.8757082138278334,0.0
2015-02-18,0.8766802311633197,0.8766802311633197,0.8766802311633197,0.8766802311633197,0.0
2015-02-19,0.8782857167368707,0.8782857167368707,0.8782857167368707,0.8782857167368707,0.0
2015-02-20,0.8781589692915307,0.8781589692915307,0.8781589692915307,0.8781589692915307,0.0
2015-02-23,0.8833564215163853,0.8833564215163853,0.8833564215163853,0.8833564215163853,0.0
2015-02-24,0.8866523392747744,0.8866523392747744,0.8866523392747744,0.8866523392747744,0.0
2015-02-25,0.8796801538265215,0.8796801538265215,0.8796801538265215,0.8796801538265215,0.0
2015-02-26,0.8861873117206486,0.8861873117206486,0.8861873117206486,0.8861873117206486,0.0
2015-02-27,0.8851311547397835,0.8851311547397835,0.8851311547397835,0.8851311547397835,0.0
2015-03-02,0.895230225487487,0.895230225487487,0.895230225487487,0.895230225487487,0.0
2015-03-03,0.8861873117206486,0.8861873117206486,0.8861873117206486,0.8861873117206486,0.0
2015-03-04,0.8833985989345289,0.8833985989345289,0.8833985989345289,0.8833985989345289,0.0
2015-03-05,0.8923992276877692,0.8923992276877692,0.8923992276877692,0.8923992276877692,0.0
2015-03-06,0.8871172054357184,0.8871172054357184,0.8871172054357184,0.8871172054357184,0.0
2015-03-09,0.8918498990950833,0.8918498990950833,0.8918498990950833,0.8918498990950833,0.0
2015-03-10,0.884455240094939,0.884455240094939,0.884455240094939,0.884455240094939,0.0
2015-03-11,0.8898212943969142,0.8898212943969142,0.8898212943969142,0.8898212943969142,0.0
2015-03-12,0.8822154793174151,0.8822154793174151,0.8822154793174151,0.8822154793174151,0.0
2015-03-13,0.8864411831954193,0.8864411831954193,0.8864411831954193,0.8864411831954193,0.0
2015-03-16,0.8942584771406367,0.8942584771406367,0.8942584771406367,0.8942584771406367,0.0
2015-03-17,0.895906247727786,0.895906247727786,0.895906247727786,0.895906247727786,0.0
2015-03-18,0.8968781574678177,0.8968781574678177,0.8968781574678177,0.8968781574678177,0.0
2015-03-19,0.8986106594753451,0.8986106594753451,0.8986106594753451,0.8986106594753451,0.0
2015-03-20,0.8925260289308365,0.8925260289308365,0.8925260289308365,0.8925260289308365,0.0
2015-03-23,0.8837366638524056,0.8837366638524056,0.8837366638524056,0.8837366638524056,0.0
2015-03-24,0.8817087047269632,0.8817087047269632,0.8817087047269632,0.8817087047269632,0.0
2015-03-25,0.8692005717541612,0.8692005717541612,0.8692005717541612,0.8692005717541612,0.0
2015-03-26,0.8670456499924697,0.8670456499924697,0.8670456499924697,0.8670456499924697,0.0
2015-03-27,0.8783278941550146,0.8783278941550146,0.8783278941550146,0.8783278941550146,0.0
2015-03-30,0.8961597964161934,0.8961597964161934,0.8961597964161934,0.8961597964161934,0.0
2015-03-31,0.8906667794779692,0.8906667794779692,0.8906667794779692,0.8906667794779692,0.0
2015-04-01,0.8915116189862978,0.8915116189862978,0.8915116189862978,0.8915116189862978,0.0
2015-04-02,0.899117864447615,0.899117864447615,0.899117864447615,0.8991178644476149,0.0
2015-04-07,0.8958217314983168,0.8958217314983168,0.8958217314983168,0.8958217314983168,0.0
2015-04-08,0.8920610551744383,0.8920610551744383,0.8920610551744383,0.8920610551744383,0.0
2015-04-09,0.8914273179477374,0.8914273179477374,0.8914273179477374,0.8914273179477374,0.0
2015-04-10,0.8976388035330406,0.8976388035330406,0.8976388035330406,0.8976388035330406,0.0
2015-04-13,0.9069773896087032,0.9069773896087032,0.9069773896087032,0.9069773896087032,0.0
2015-04-14,0.8971318137516798,0.8971318137516798,0.8971318137516798,0.8971318137516798,0.0
2015-04-15,0.9038504505115252,0.9038504505115252,0.9038504505115252,0.9038504505115252,0.0
2015-04-16,0.8865254842339796,0.8865254842339796,0.8865254842339796,0.8865254842339797,0.0
2015-04-17,0.8762150960137396,0.8762150960137396,0.8762150960137396,0.8762150960137396,0.0
2015-04-20,0.8873706465286714,0.8873706465286714,0.8873706465286714,0.8873706465286714,0.0
2015-04-21,0.886863441556402,0.886863441556402,0.886863441556402,0.886863441556402,0.0
2015-04-22,0.8899484722240721,0.8899484722240721,0.8899484722240721,0.8899484722240721,0.0
2015-04-23,0.894849875556012,0.894849875556012,0.894849875556012,0.894849875556012,0.0
2015-04-24,0.8980617074667497,0.8980617074667497,0.8980617074667497,0.8980617074667497,0.0
2015-04-27,0.8920610551744383,0.8920610551744383,0.8920610551744383,0.8920610551744383,0.0
2015-04-28,0.8814126020363215,0.8814126020363215,0.8814126020363215,0.8814126020363215,0.0
2015-04-29,0.8714402249362307,0.8714402249362307,0.8714402249362307,0.8714402249362307,0.0
2015-04-30,0.8822999955468842,0.8822999955468842,0.8822999955468842,0.8822999955468842,0.0
2015-05-01,0.899244611892955,0.899244611892955,0.899244611892955,0.899244611892955,0.0
2015-05-04,0.8993713055405679,0.8993713055405679,0.8993713055405679,0.8993713055405679,0.0
2015-05-05,0.8817929519677964,0.8817929519677964,0.8817929519677964,0.8817929519677964,0.0
2015-05-06,0.8682712160163636,0.8682712160163636,0.8682712160163636,0.8682712160163636,0.0
2015-05-07,0.8825956678557082,0.8825956678557082,0.8825956678557082,0.8825956678557082,0.0
2015-05-08,0.8974697710741021,0.8974697710741021,0.8974697710741021,0.8974697710741021,0.0
2015-05-11,0.8933287986164758,0.8933287986164758,0.8933287986164758,0.8933287986164758,0.0
2015-05-12,0.8858918008050061,0.8858918008050061,0.8858918008050061,0.8858918008050061,0.0
2015-05-13,0.8755390737734406,0.8755390737734406,0.8755390737734406,0.8755390737734406,0.0
2015-05-14,0.8833141903005142,0.8833141903005142,0.8833141903005142,0.8833141903005142,0.0
2015-05-15,0.8875398941785185,0.8875398941785185,0.8875398941785185,0.8875398941785185,0.0
2015-05-18,0.8922721574560657,0.8922721574560657,0.8922721574560657,0.8922721574560657,0.0
2015-05-19,0.900258806646585,0.900258806646585,0.900258806646585,0.900258806646585,0.0
2015-05-20,0.9017375447747956,0.9017375447747956,0.9017375447747956,0.9017375447747956,0.0
2015-05-21,0.9032589982984228,0.9032589982984228,0.9032589982984228,0.9032589982984228,0.0
2015-05-22,0.9052026025875776,0.9052026025875776,0.9052026025875776,0.9052026025875776,0.0
2015-05-25,0.9042305852520912,0.9042305852520912,0.9042305852520912,0.9042305852520912,0.0
2015-05-26,0.9064281148137444,0.9064281148137444,0.9064281148137444,0.9064281148137444,0.0
2015-05-27,0.9183018111893916,0.9183018111893916,0.9183018111893916,0.9183018111893916,0.0
2015-05-28,0.9279364461579688,0.9279364461579688,0.9279364461579688,0.9279364461579688,0.0
2015-05-29,0.919822888128928,0.919822888128928,0.919822888128928,0.919822888128928,0.0
2015-06-01,0.925443351882946,0.925443351882946,0.925443351882946,0.925443351882946,0.0
2015-06-02,0.9093013438293328,0.9093013438293328,0.9093013438293328,0.9093013438293328,0.0
2015-06-03,0.9069352121905594,0.9069352121905594,0.9069352121905594,0.9069352121905594,0.0
2015-06-04,0.915259657310319,0.915259657310319,0.915259657310319,0.915259657310319,0.0
2015-06-05,0.9168653042770516,0.9168653042770516,0.9168653042770516,0.9168653042770516,0.0
2015-06-09,0.9031744282712262,0.9031744282712262,0.9031744282712262,0.9031744282712262,0.0
2015-06-10,0.9068084647452191,0.9068084647452191,0.9068084647452191,0.9068084647452191,0.0
2015-06-11,0.9113720183501912,0.9113720183501912,0.9113720183501912,0.9113720183501912,0.0
2015-06-12,0.9045264727518244,0.9045264727518244,0.9045264727518244,0.9045264727518244,0.0
2015-06-15,0.8969204424814161,0.8969204424814161,0.8969204424814161,0.8969204424814161,0.0
2015-06-16,0.9020335398699834,0.9020335398699834,0.9020335398699834,0.9020335398699834,0.0
2015-06-17,0.91255524556276,0.91255524556276,0.91255524556276,0.91255524556276,0.0
2015-06-18,0.9013150712229044,0.9013150712229044,0.9013150712229044,0.9013150712229044,0.0
2015-06-19,0.90655475466363,0.90655475466363,0.90655475466363,0.90655475466363,0.0
2015-06-22,0.9128087404534404,0.9128087404534404,0.9128087404534404,0.9128087404534404,0.0
2015-06-23,0.9164850619410312,0.9164850619410312,0.9164850619410312,0.9164850619410312,0.0
2015-06-24,0.9161891744412984,0.9161891744412984,0.9161891744412984,0.9161891744412984,0.0
2015-06-25,0.9082872566711572,0.9082872566711572,0.9082872566711572,0.9082872566711572,0.0
2015-06-26,0.9187244461344646,0.9187244461344646,0.9187244461344646,0.9187244461344646,0.0
2015-06-29,0.8998784029173826,0.8998784029173826,0.8998784029173826,0.8998784029173826,0.0
2015-06-30,0.8939613522931779,0.8939613522931779,0.8939613522931779,0.8939613522931779,0.0
2015-07-01,0.9018328205497098,0.9018328205497098,0.9018328205497098,0.9018328205497098,0.0
2015-07-02,0.907033231649562,0.907033231649562,0.907033231649562,0.907033231649562,0.0
2015-07-03,0.9189602953706156,0.9189602953706156,0.9189602953706156,0.9189602953706156,0.0
2015-07-06,0.913282913621194,0.913282913621194,0.913282913621194,0.913282913621194,0.0
2015-07-07,0.9237789577980848,0.9237789577980848,0.9237789577980848,0.9237789577980848,0.0
2015-07-08,0.9136168899118016,0.9136168899118016,0.9136168899118016,0.9136168899118016,0.0
2015-07-09,0.9202484281512712,0.9202484281512712,0.9202484281512712,0.9202484281512712,0.0
2015-07-10,0.9338453733253632,0.9338453733253632,0.9338453733253632,0.9338453733253632,0.0
2015-07-13,0.9483965825849576,0.9483965825849576,0.9483965825849576,0.9483965825849576,0.0
2015-07-14,0.9455338979239049,0.9455338979239049,0.9455338979239049,0.9455338979239049,0.0
2015-07-15,0.9513068244368764,0.9513068244368764,0.9513068244368764,0.9513068244368764,0.0
2015-07-16,0.957031763377164,0.957031763377164,0.957031763377164,0.957031763377164,0.0
2015-07-17,0.9666211006594184,0.9666211006594184,0.9666211006594184,0.9666211006594184,0.0
2015-07-20,0.9711534515826008,0.9711534515826008,0.9711534515826008,0.9711534515826008,0.0
2015-07-21,0.95894007635726,0.95894007635726,0.95894007635726,0.95894007635726,0.0
2015-07-22,0.962375168835978,0.962375168835978,0.962375168835978,0.962375168835978,0.0
2015-07-23,0.9582246741806328,0.9582246741806328,0.9582246741806328,0.9582246741806328,0.0
2015-07-24,0.9636631940211792,0.9636631940211792,0.9636631940211792,0.9636631940211792,0.0
2015-07-27,0.955027905633518,0.955027905633518,0.955027905633518,0.955027905633518,0.0
2015-07-28,0.9618029762092216,0.9618029762092216,0.9618029762092216,0.9618029762092216,0.0
2015-07-29,0.9696268872748876,0.9696268872748876,0.9696268872748876,0.9696268872748876,0.0
2015-07-30,0.9769739352864386,0.9769739352864386,0.9769739352864386,0.9769739352864386,0.0
2015-07-31,0.9669074121637056,0.9669074121637056,0.9669074121637056,0.9669074121637056,0.0
2015-08-03,0.9751130719017544,0.9751130719017544,0.9751130719017544,0.9751130719017544,0.0
2015-08-04,0.9566500147047814,0.9566500147047814,0.9566500147047814,0.9566500147047814,0.0
2015-08-05,0.9704856065968396,0.9704856065968396,0.9704856065968396,0.9704856065968396,0.0
2015-08-06,0.9637107512120452,0.9637107512120452,0.9637107512120452,0.9637107512120452,0.0
2015-08-07,0.9564592479640444,0.9564592479640444,0.9564592479640444,0.9564592479640444,0.0
2015-08-10,0.9617072162547629,0.9617072162547629,0.9617072162547629,0.9617072162547629,0.0
2015-08-11,0.9657624889329206,0.9657624889329206,0.9657624889329206,0.9657624889329206,0.0
2015-08-12,0.9504957699012448,0.9504957699012448,0.9504957699012448,0.9504957699012448,0.0
2015-08-13,0.9543123958614368,0.9543123958614368,0.9543123958614368,0.9543123958614368,0.0
2015-08-14,0.9556958582147334,0.9556958582147334,0.9556958582147334,0.9556958582147334,0.0
2015-08-17,0.9576519435766044,0.9576519435766044,0.9576519435766044,0.9576519435766044,0.0
2015-08-18,0.9630431214171934,0.9630431214171934,0.9630431214171934,0.9630431214171934,0.0
2015-08-19,0.9594172621977388,0.9594172621977388,0.9594172621977388,0.9594172621977386,0.0
2015-08-20,0.9418605891090384,0.9418605891090384,0.9418605891090384,0.9418605891090384,0.0
2015-08-21,0.9153821009374816,0.9153821009374816,0.9153821009374816,0.9153821009374816,0.0
2015-08-24,0.906079182754968,0.906079182754968,0.906079182754968,0.906079182754968,0.0
2015-08-25,0.903073503734954,0.903073503734954,0.903073503734954,0.903073503734954,0.0
2015-08-26,0.9334636246529806,0.9334636246529806,0.9334636246529806,0.9334636246529806,0.0
2015-08-27,0.9447706157700484,0.9447706157700484,0.9447706157700484,0.9447706157700484,0.0
2015-08-28,0.9449139329153736,0.9449139329153736,0.9449139329153736,0.9449139329153736,0.0
2015-08-31,0.9465834915820484,0.9465834915820484,0.9465834915820484,0.9465834915820484,0.0
2015-09-01,0.9301240769378124,0.9301240769378124,0.9301240769378124,0.9301240769378124,0.0
2015-09-02,0.9471083422088477,0.9471083422088477,0.9471083422088477,0.9471083422088477,0.0
2015-09-03,0.9493507390750052,0.9493507390750052,0.9493507390750052,0.9493507390750052,0.0
2015-09-04,0.9461065209324792,0.9461065209324792,0.9461065209324792,0.9461065209324792,0.0
2015-09-07,0.9484920197530532,0.9484920197530532,0.9484920197530532,0.9484920197530532,0.0
2015-09-08,0.9549802408471976,0.9549802408471976,0.9549802408471976,0.9549802408471976,0.0
2015-09-09,0.9454386759467182,0.9454386759467182,0.9454386759467182,0.9454386759467182,0.0
2015-09-10,0.9399046113426216,0.9399046113426216,0.9399046113426216,0.9399046113426216,0.0
2015-09-11,0.9429100751717276,0.9429100751717276,0.9429100751717276,0.9429100751717276,0.0
2015-09-14,0.9262121214049795,0.9262121214049795,0.9262121214049795,0.9262121214049795,0.0
2015-09-15,0.9422897873768328,0.9422897873768328,0.9422897873768328,0.9422897873768328,0.0
2015-09-16,0.9365646332456362,0.9365646332456362,0.9365646332456362,0.9365646332456362,0.0
2015-09-17,0.9387115929436984,0.9387115929436984,0.9387115929436984,0.9387115929436984,0.0
2015-09-18,0.9152391065785196,0.9152391065785196,0.9152391065785196,0.9152391065785196,0.0
2015-09-21,0.9330821987669612,0.9330821987669612,0.9330821987669612,0.9330821987669612,0.0
2015-09-22,0.9292179080204486,0.9292179080204486,0.9292179080204486,0.9292179080204486,0.0
2015-09-23,0.9351809557014304,0.9351809557014304,0.9351809557014304,0.9351809557014304,0.0
2015-09-24,0.9357537939009134,0.9357537939009134,0.9357537939009134,0.9357537939009134,0.0
2015-09-25,0.9370420342770236,0.9370420342770236,0.9370420342770236,0.9370420342770236,0.0
2015-09-28,0.9222044059176874,0.9222044059176874,0.9222044059176874,0.9222044059176874,0.0
2015-09-29,0.9193421516384526,0.9193421516384526,0.9193421516384526,0.9193421516384526,0.0
2015-09-30,0.9341793496159708,0.9341793496159708,0.9341793496159708,0.9341793496159708,0.0
2015-10-01,0.9337022713709467,0.9337022713709467,0.9337022713709467,0.9337022713709467,0.0
2015-10-02,0.9466790363455988,0.9466790363455988,0.9466790363455988,0.9466790363455988,0.0
2015-10-06,0.9481580434624456,0.9481580434624456,0.9481580434624456,0.9481580434624456,0.0
2015-10-07,0.9347995298154111,0.9347995298154111,0.9347995298154111,0.9347995298154111,0.0
2015-10-08,0.940524791542062,0.940524791542062,0.940524791542062,0.940524791542062,0.0
2015-10-09,0.927261715063123,0.927261715063123,0.927261715063123,0.927261715063123,0.0
2015-10-12,0.925401066869348,0.925401066869348,0.925401066869348,0.925401066869348,0.0
2015-10-13,0.9296469986927888,0.9296469986927888,0.9296469986927888,0.9296469986927888,0.0
2015-10-14,0.9303150588694584,0.9303150588694584,0.9303150588694584,0.9303150588694584,0.0
2015-10-15,0.9332250855304683,0.9332250855304683,0.9332250855304683,0.9332250855304683,0.0
2015-10-16,0.9444846270521248,0.9444846270521248,0.9444846270521248,0.9444846270521248,0.0
2015-10-19,0.9461065209324792,0.9461065209324792,0.9461065209324792,0.9461065209324792,0.0
2015-10-20,0.941240408909598,0.941240408909598,0.941240408909598,0.941240408909598,0.0
2015-10-21,0.944675286197407,0.944675286197407,0.944675286197407,0.944675286197407,0.0
2015-10-22,0.9582721237760448,0.9582721237760448,0.9582721237760448,0.9582721237760448,0.0
2015-10-23,0.9701039655199116,0.9701039655199116,0.9701039655199116,0.9701039655199116,0.0
2015-10-26,0.9696745520612085,0.9696745520612085,0.9696745520612085,0.9696745520612085,0.0
2015-10-27,0.9676230295312416,0.9676230295312416,0.9676230295312416,0.9676230295312416,0.0
2015-10-28,0.9868018116912052,0.9868018116912052,0.9868018116912052,0.9868018116912052,0.0
2015-10-29,0.9878514053493488,0.9878514053493488,0.9878514053493488,0.9878514053493488,0.0
2015-10-30,0.975160951878984,0.975160951878984,0.975160951878984,0.975160951878984,0.0
2015-11-02,0.9795025360614292,0.9795025360614292,0.9795025360614292,0.9795025360614292,0.0
2015-11-03,0.9830327429218794,0.9830327429218794,0.9830327429218794,0.9830327429218794,0.0
2015-11-04,0.9845594148250472,0.9845594148250472,0.9845594148250472,0.9845594148250472,0.0
2015-11-05,0.9818878196910948,0.9818878196910948,0.9818878196910948,0.9818878196910948,0.0
2015-11-06,0.9946738179250096,0.9946738179250096,0.9946738179250096,0.9946738179250096,0.0
2015-11-09,0.9821263588136064,0.9821263588136064,0.9821263588136064,0.9821263588136064,0.0
2015-11-10,0.9860863019191234,0.9860863019191234,0.9860863019191234,0.9860863019191234,0.0
2015-11-11,0.9789776854346302,0.9789776854346302,0.9789776854346302,0.9789776854346302,0.0
2015-11-12,0.9626138155539442,0.9626138155539442,0.9626138155539442,0.9626138155539442,0.0
2015-11-13,0.949541613411197,0.949541613411197,0.949541613411197,0.949541613411197,0.0
2015-11-16,0.96132546758238,0.96132546758238,0.96132546758238,0.96132546758238,0.0
2015-11-17,0.9630431214171934,0.9630431214171934,0.9630431214171934,0.9630431214171934,0.0
2015-11-18,0.9743976697251276,0.9743976697251276,0.9743976697251276,0.9743976697251276,0.0
2015-11-19,0.9619934201635952,0.9619934201635952,0.9619934201635952,0.9619934201635952,0.0
2015-11-20,0.9625660431721692,0.9625660431721692,0.9625660431721692,0.9625660431721692,0.0
2015-11-23,0.9664778911095478,0.9664778911095478,0.9664778911095478,0.9664778911095478,0.0
2015-11-24,0.9608962693145854,0.9608962693145854,0.9608962693145854,0.9608962693145854,0.0
2015-11-25,0.962327396454203,0.962327396454203,0.962327396454203,0.962327396454203,0.0
2015-11-26,0.9641403798616576,0.9641403798616576,0.9641403798616576,0.9641403798616576,0.0
2015-11-27,0.9689112699073518,0.9689112699073518,0.9689112699073518,0.9689112699073518,0.0
2015-11-30,0.959655908915705,0.959655908915705,0.959655908915705,0.959655908915705,0.0
2015-12-01,0.9592262802660926,0.9592262802660926,0.9592262802660926,0.9592262802660926,0.0
2015-12-02,0.9528811611263648,0.9528811611263648,0.9528811611263648,0.9528811611263648,0.0
2015-12-03,0.9445798490293114,0.9445798490293114,0.9445798490293114,0.9445798490293114,0.0
2015-12-04,0.953692108066542,0.953692108066542,0.953692108066542,0.953692108066542,0.0
2015-12-07,0.9595124841749252,0.9595124841749252,0.9595124841749252,0.9595124841749252,0.0
2015-12-08,0.959989777610858,0.959989777610858,0.959989777610858,0.959989777610858,0.0
2015-12-09,0.9514975911776136,0.9514975911776136,0.9514975911776136,0.9514975911776136,0.0
2015-12-10,0.9425760988811198,0.9425760988811198,0.9425760988811198,0.9425760988811198,0.0
2015-12-11,0.937375902972177,0.937375902972177,0.937375902972177,0.937375902972177,0.0
2015-12-14,0.9358013510917796,0.9358013510917796,0.9358013510917796,0.9358013510917796,0.0
2015-12-15,0.9541692939070204,0.9541692939070204,0.9541692939070204,0.9541692939070204,0.0
2015-12-16,0.9615162343231166,0.9615162343231166,0.9615162343231166,0.9615162343231166,0.0
2015-12-17,0.9597989032746668,0.9597989032746668,0.9597989032746668,0.9597989032746668,0.0
2015-12-18,0.937471232544818,0.937471232544818,0.937471232544818,0.937471232544818,0.0
2015-12-21,0.9434823753939382,0.9434823753939382,0.9434823753939382,0.9434823753939382,0.0
2015-12-22,0.9433871534167512,0.9433871534167512,0.9433871534167512,0.9433871534167512,0.0
2015-12-23,0.9541692939070204,0.9541692939070204,0.9541692939070204,0.9541692939070204,0.0
2015-12-24,0.9480148339125748,0.9480148339125748,0.9480148339125748,0.9480148339125748,0.0
2015-12-29,0.952976490699006,0.952976490699006,0.952976490699006,0.952976490699006,0.0
2015-12-30,0.9476333004311012,0.9476333004311012,0.9476333004311012,0.9476333004311012,0.0
2015-12-31,0.9401906000605456,0.9401906000605456,0.9401906000605456,0.9401906000605456,0.0
2016-01-04,0.9389503472571192,0.9389503472571192,0.9389503472571192,0.9389503472571192,0.0
2016-01-05,0.9417172719637128,0.9417172719637128,0.9417172719637128,0.9417172719637128,0.0
2016-01-06,0.9410495345734068,0.9410495345734068,0.9410495345734068,0.9410495345734068,0.0
2016-01-07,0.9264505529320372,0.9264505529320372,0.9264505529320372,0.9264505529320372,0.0
2016-01-08,0.9252101925331568,0.9252101925331568,0.9252101925331568,0.9252101925331568,0.0
2016-01-11,0.9290269260888028,0.9290269260888028,0.9290269260888028,0.9290269260888028,0.0
2016-01-12,0.9397612941972968,0.9397612941972968,0.9397612941972968,0.9397612941972968,0.0
2016-01-13,0.9210596978778116,0.9210596978778116,0.9210596978778116,0.9210596978778116,0.0
2016-01-14,0.9343703315476166,0.9343703315476166,0.9343703315476166,0.9343703315476166,0.0
2016-01-15,0.9232541071712858,0.9232541071712858,0.9232541071712858,0.9232541071712858,0.0
2016-01-18,0.9235403110801184,0.9235403110801184,0.9235403110801184,0.9235403110801184,0.0
2016-01-19,0.919532810783735,0.919532810783735,0.919532810783735,0.919532810783735,0.0
2016-01-20,0.9182925579803092,0.9182925579803092,0.9182925579803092,0.9182925579803092,0.0
2016-01-21,0.9107068632507916,0.9107068632507916,0.9107068632507916,0.9107068632507916,0.0
2016-01-22,0.9161455982822468,0.9161455982822468,0.9161455982822468,0.9161455982822468,0.0
2016-01-25,0.9121382055813182,0.9121382055813182,0.9121382055813182,0.9121382055813182,0.0
2016-01-27,0.9043617441110638,0.9043617441110638,0.9043617441110638,0.9043617441110638,0.0
2016-01-28,0.898779584338829,0.898779584338829,0.898779584338829,0.898779584338829,0.0
2016-01-29,0.9260688042596544,0.9260688042596544,0.9260688042596544,0.9260688042596544,0.0
2016-02-01,0.9268799663907404,0.9268799663907404,0.9268799663907404,0.9268799663907404,0.0
2016-02-02,0.9169566528178784,0.9169566528178784,0.9169566528178784,0.9169566528178784,0.0
2016-02-03,0.9059836379914182,0.9059836379914182,0.9059836379914182,0.9059836379914182,0.0
2016-02-04,0.8933411182960103,0.8933411182960103,0.8933411182960103,0.8933411182960103,0.0
2016-02-05,0.8936749331934363,0.8936749331934363,0.8936749331934363,0.8936749331934363,0.0
2016-02-08,0.8789805681816982,0.8789805681816982,0.8789805681816982,0.8789805681816982,0.0
2016-02-09,0.8762613082614251,0.8762613082614251,0.8762613082614251,0.8762613082614251,0.0
2016-02-10,0.876356584036339,0.876356584036339,0.876356584036339,0.876356584036339,0.0
2016-02-11,0.870440716962133,0.870440716962133,0.870440716962133,0.870440716962133,0.0
2016-02-12,0.8857075973869905,0.8857075973869905,0.8857075973869905,0.8857075973869905,0.0
2016-02-15,0.8802210361760331,0.8802210361760331,0.8802210361760331,0.8802210361760331,0.0
2016-02-16,0.8991135606294367,0.8991135606294367,0.8991135606294367,0.8991135606294367,0.0
2016-02-17,0.9024532697377864,0.9024532697377864,0.9024532697377864,0.9024532697377864,0.0
2016-02-18,0.9036459115526188,0.9036459115526188,0.9036459115526188,0.9036459115526188,0.0
2016-02-19,0.9095617248290978,0.9095617248290978,0.9095617248290978,0.9095617248290978,0.0
2016-02-22,0.9009265978346186,0.9009265978346186,0.9009265978346186,0.9009265978346186,0.0
2016-02-23,0.8928161062760293,0.8928161062760293,0.8928161062760293,0.8928161062760293,0.0
2016-02-24,0.8994477521109533,0.8994477521109533,0.8994477521109533,0.8994477521109533,0.0
2016-02-25,0.9083213644302172,0.9083213644302172,0.9083213644302172,0.9083213644302172,0.0
2016-02-26,0.9142849500884714,0.9142849500884714,0.9142849500884714,0.9142849500884714,0.0
2016-02-29,0.9123768522992844,0.9123768522992844,0.9123768522992844,0.9123768522992844,0.0
2016-03-01,0.9313168801458268,0.9313168801458268,0.9313168801458268,0.9313168801458268,0.0
2016-03-02,0.9186740914617832,0.9186740914617832,0.9186740914617832,0.9186740914617832,0.0
2016-03-03,0.907033231649562,0.907033231649562,0.907033231649562,0.907033231649562,0.0
2016-03-04,0.9077012918262316,0.9077012918262316,0.9077012918262316,0.9077012918262316,0.0
2016-03-07,0.8983979432619008,0.8983979432619008,0.8983979432619008,0.8983979432619008,0.0
2016-03-08,0.8964896840795321,0.8964896840795321,0.8964896840795321,0.8964896840795321,0.0
2016-03-09,0.8918620035837088,0.8918620035837088,0.8918620035837088,0.8918620035837088,0.0
2016-03-10,0.8952492698829245,0.8952492698829245,0.8952492698829245,0.8952492698829245,0.0
2016-03-11,0.8965375640567617,0.8965375640567617,0.8965375640567617,0.8965375640567617,0.0
2016-03-14,0.900878933048298,0.900878933048298,0.900878933048298,0.900878933048298,0.0
2016-03-15,0.9058882008233226,0.9058882008233226,0.9058882008233226,0.9058882008233226,0.0
2016-03-16,0.912853822948854,0.912853822948854,0.912853822948854,0.912853822948854,0.0
2016-03-17,0.8956310185553072,0.8956310185553072,0.8956310185553072,0.8956310185553072,0.0
2016-03-18,0.900258591455676,0.900258591455676,0.900258591455676,0.900258591455676,0.0
2016-03-21,0.9066515905726336,0.9066515905726336,0.9066515905726336,0.9066515905726336,0.0
2016-03-22,0.901356011293322,0.901356011293322,0.901356011293322,0.901356011293322,0.0
2016-03-23,0.9080352681168392,0.9080352681168392,0.9080352681168392,0.9080352681168392,0.0
2016-03-24,0.9056496617008104,0.9056496617008104,0.9056496617008104,0.9056496617008104,0.0
2016-03-29,0.904743385187992,0.904743385187992,0.904743385187992,0.904743385187992,0.0
2016-03-30,0.8971100256721541,0.8971100256721541,0.8971100256721541,0.8971100256721541,0.0
2016-03-31,0.8950584493444602,0.8950584493444602,0.8950584493444602,0.8950584493444602,0.0
2016-04-01,0.903932223056906,0.903932223056906,0.903932223056906,0.903932223056906,0.0
2016-04-04,0.90698578205415,0.90698578205415,0.90698578205415,0.90698578205415,0.0
2016-04-05,0.9078443937806476,0.9078443937806476,0.9078443937806476,0.9078443937806476,0.0
2016-04-06,0.913282913621194,0.913282913621194,0.913282913621194,0.913282913621194,0.0
2016-04-07,0.9068424649088248,0.9068424649088248,0.9068424649088248,0.9068424649088248,0.0
2016-04-08,0.9027396350398006,0.9027396350398006,0.9027396350398006,0.9027396350398006,0.0
2016-04-11,0.8979208650168768,0.8979208650168768,0.8979208650168768,0.8979208650168768,0.0
2016-04-12,0.8996860222448292,0.8996860222448292,0.8996860222448292,0.8996860222448292,0.0
2016-04-13,0.9074626451082652,0.9074626451082652,0.9074626451082652,0.9074626451082652,0.0
2016-04-14,0.9010219812049872,0.9010219812049872,0.9010219812049872,0.9010219812049872,0.0
2016-04-15,0.9008312682619772,0.9008312682619772,0.9008312682619772,0.9008312682619772,0.0
2016-04-18,0.9018328205497098,0.9018328205497098,0.9018328205497098,0.9018328205497098,0.0
2016-04-19,0.8918620035837088,0.8918620035837088,0.8918620035837088,0.8918620035837088,0.0
2016-04-20,0.8942952209883308,0.8942952209883308,0.8942952209883308,0.8942952209883308,0.0
2016-04-21,0.8975391163444941,0.8975391163444941,0.8975391163444941,0.8975391163444941,0.0
2016-04-22,0.896346635922843,0.896346635922843,0.896346635922843,0.896346635922843,0.0
2016-04-26,0.8950584493444602,0.8950584493444602,0.8950584493444602,0.8950584493444602,0.0
2016-04-27,0.911947116054218,0.911947116054218,0.911947116054218,0.911947116054218,0.0
2016-04-28,0.8961081505980584,0.8961081505980584,0.8961081505980584,0.8961081505980584,0.0
2016-04-29,0.8878547184782346,0.8878547184782346,0.8878547184782346,0.8878547184782346,0.0
2016-05-02,0.8936749331934363,0.8936749331934363,0.8936749331934363,0.8936749331934363,0.0
2016-05-03,0.900258591455676,0.900258591455676,0.900258591455676,0.900258591455676,0.0
2016-05-04,0.8973008462106181,0.8973008462106181,0.8973008462106181,0.8973008462106181,0.0
2016-05-05,0.8980161945895181,0.8980161945895181,0.8980161945895181,0.8980161945895181,0.0
2016-05-06,0.914571153997304,0.914571153997304,0.914571153997304,0.914571153997304,0.0
2016-05-09,0.9204868596783286,0.9204868596783286,0.9204868596783286,0.9204868596783286,0.0
2016-05-10,0.9241605988750128,0.9241605988750128,0.9241605988750128,0.9241605988750128,0.0
2016-05-11,0.9138553214388594,0.9138553214388594,0.9138553214388594,0.9138553214388594,0.0
2016-05-12,0.9166702337181368,0.9166702337181368,0.9166702337181368,0.9166702337181368,0.0
2016-05-13,0.9216322132909311,0.9216322132909311,0.9216322132909311,0.9216322132909311,0.0
2016-05-16,0.926355223359396,0.926355223359396,0.926355223359396,0.926355223359396,0.0
2016-05-17,0.914905237883366,0.914905237883366,0.914905237883366,0.914905237883366,0.0
2016-05-18,0.925830372732597,0.925830372732597,0.925830372732597,0.925830372732597,0.0
2016-05-19,0.9277386857126928,0.9277386857126928,0.9277386857126928,0.9277386857126928,0.0
2016-05-20,0.9320324975133631,0.9320324975133631,0.9320324975133631,0.9320324975133631,0.0
2016-05-23,0.9310308914279036,0.9310308914279036,0.9310308914279036,0.9310308914279036,0.0
2016-05-24,0.9496369429838382,0.9496369429838382,0.9496369429838382,0.9496369429838382,0.0
2016-05-25,0.9557436305965088,0.9557436305965088,0.9557436305965088,0.9557436305965088,0.0
2016-05-26,0.9503524527559196,0.9503524527559196,0.9503524527559196,0.9503524527559196,0.0
2016-05-27,0.9560300496962498,0.9560300496962498,0.9560300496962498,0.9560300496962498,0.0
2016-05-30,0.9572701949042216,0.9572701949042216,0.9572701949042216,0.9572701949042216,0.0
2016-05-31,0.9466312639638236,0.9466312639638236,0.9466312639638236,0.9466312639638236,0.0
2016-06-01,0.9452002444196606,0.9452002444196606,0.9452002444196606,0.9452002444196606,0.0
2016-06-02,0.9469177906590196,0.9469177906590196,0.9469177906590196,0.9469177906590196,0.0
2016-06-03,0.9303625084648705,0.9303625084648705,0.9303625084648705,0.9303625084648705,0.0
2016-06-06,0.9256394983964056,0.9256394983964056,0.9256394983964056,0.9256394983964056,0.0
2016-06-07,0.9176246053990936,0.9176246053990936,0.9176246053990936,0.9176246053990936,0.0
2016-06-08,0.9182445704076252,0.9182445704076252,0.9182445704076252,0.9182445704076252,0.0
2016-06-09,0.9170519823905198,0.9170519823905198,0.9170519823905198,0.9170519823905198,0.0
2016-06-10,0.9111839414958156,0.9111839414958156,0.9111839414958156,0.9111839414958156,0.0
2016-06-14,0.9024056049514656,0.9024056049514656,0.9024056049514656,0.9024056049514656,0.0
2016-06-15,0.89572650952113,0.89572650952113,0.89572650952113,0.89572650952113,0.0
2016-06-16,0.9086076759345044,0.9086076759345044,0.9086076759345044,0.9086076759345044,0.0
2016-06-17,0.9006403401280589,0.9006403401280589,0.9006403401280589,0.9006403401280589,0.0
2016-06-20,0.9008312682619772,0.9008312682619772,0.9008312682619772,0.9008312682619772,0.0
2016-06-21,0.9046957204016716,0.9046957204016716,0.9046957204016716,0.9046957204016716,0.0
2016-06-22,0.8995429740881401,0.8995429740881401,0.8995429740881401,0.8995429740881401,0.0
2016-06-23,0.9011649755639488,0.9011649755639488,0.9011649755639488,0.9011649755639488,0.0
2016-06-24,0.8718244483040658,0.8718244483040658,0.8718244483040658,0.8718244483040658,0.0
2016-06-27,0.8705363693211374,0.8705363693211374,0.8705363693211374,0.8705363693211374,0.0
2016-06-28,0.885564441634847,0.885564441634847,0.885564441634847,0.885564441634847,0.0
2016-06-29,0.8903354392759956,0.8903354392759956,0.8903354392759956,0.8903354392759956,0.0
2016-06-30,0.8933714064164375,0.8933714064164375,0.8933714064164375,0.8933714064164375,0.0
2016-07-01,0.8903580881191568,0.8903580881191568,0.8903580881191568,0.890358088119157,0.0
2016-07-04,0.8829293213599526,0.8829293213599526,0.8829293213599526,0.8829293213599525,0.0
2016-07-05,0.8846437473311325,0.8846437473311325,0.8846437473311325,0.8846437473311325,0.0
2016-07-06,0.8795527608084545,0.8795527608084545,0.8795527608084545,0.8795527608084543,0.0
2016-07-07,0.8825139491080546,0.8825139491080546,0.8825139491080546,0.8825139491080547,0.0
2016-07-08,0.8890595185794201,0.8890595185794201,0.8890595185794201,0.88905951857942,0.0
2016-07-11,0.8966439759612111,0.8966439759612111,0.8966439759612111,0.8966439759612113,0.0
2016-07-12,0.8940466216908282,0.8940466216908282,0.8940466216908282,0.894046621690828,0.0
2016-07-13,0.8942024737065966,0.8942024737065966,0.8942024737065966,0.8942024737065966,0.0
2016-07-14,0.9008000117824604,0.9008000117824604,0.9008000117824604,0.9008000117824604,0.0
2016-07-15,0.9032416754302566,0.9032416754302566,0.9032416754302566,0.9032416754302566,0.0
2016-07-18,0.9069299400132914,0.9069299400132914,0.9069299400132914,0.9069299400132914,0.0
2016-07-19,0.9162807381730336,0.9162807381730336,0.9162807381730336,0.9162807381730338,0.0
2016-07-20,0.9254239847011454,0.9254239847011454,0.9254239847011454,0.9254239847011454,0.0
2016-07-21,0.9245927022200776,0.9245927022200776,0.9245927022200776,0.9245927022200776,0.0
2016-07-22,0.9328526976626228,0.9328526976626228,0.9328526976626228,0.9328526976626228,0.0
2016-07-25,0.931865509368059,0.931865509368059,0.931865509368059,0.931865509368059,0.0
2016-07-26,0.923813388343508,0.923813388343508,0.923813388343508,0.923813388343508,0.0
2016-07-27,0.9317098187454724,0.9317098187454724,0.9317098187454724,0.9317098187454724,0.0
2016-07-28,0.9277096349399918,0.9277096349399918,0.9277096349399918,0.9277096349399918,0.0
2016-07-29,0.91893016864337,0.91893016864337,0.91893016864337,0.91893016864337,0.0
2016-08-01,0.9246967470245292,0.9246967470245292,0.9246967470245292,0.9246967470245292,0.0
2016-08-02,0.9140991327386392,0.9140991327386392,0.9140991327386392,0.9140991327386392,0.0
2016-08-03,0.9192419802703612,0.9192419802703612,0.9192419802703612,0.9192419802703612,0.0
2016-08-04,0.915189827860382,0.915189827860382,0.915189827860382,0.915189827860382,0.0
2016-08-05,0.9246967470245292,0.9246967470245292,0.9246967470245292,0.9246967470245292,0.0
2016-08-08,0.9183587291847948,0.9183587291847948,0.9183587291847948,0.9183587291847948,0.0
2016-08-09,0.9161248323595382,0.9161248323595382,0.9161248323595382,0.9161248323595382,0.0
2016-08-10,0.9086441507935628,0.9086441507935628,0.9086441507935628,0.9086441507935626,0.0
2016-08-11,0.9129562538214888,0.9129562538214888,0.9129562538214888,0.9129562538214888,0.0
2016-08-12,0.9150859982468396,0.9150859982468396,0.9150859982468396,0.9150859982468394,0.0
2016-08-15,0.9186187873981964,0.9186187873981964,0.9186187873981964,0.9186187873981964,0.0
2016-08-16,0.917267818872143,0.917267818872143,0.917267818872143,0.917267818872143,0.0
2016-08-17,0.9168520700361544,0.9168520700361544,0.9168520700361544,0.9168520700361548,0.0
2016-08-18,0.9133197112666154,0.9133197112666154,0.9133197112666154,0.9133197112666154,0.0
2016-08-19,0.9195535767064436,0.9195535767064436,0.9195535767064436,0.9195535767064436,0.0
2016-08-22,0.918722294225376,0.918722294225376,0.918722294225376,0.918722294225376,0.0
2016-08-23,0.9197613435289836,0.9197613435289836,0.9197613435289836,0.9197613435289836,0.0
2016-08-24,0.9229303524488504,0.9229303524488504,0.9229303524488504,0.9229303524488504,0.0
2016-08-25,0.9213198636866676,0.9213198636866676,0.9213198636866676,0.9213198636866676,0.0
2016-08-26,0.9156574377054146,0.9156574377054146,0.9156574377054146,0.9156574377054146,0.0
2016-08-29,0.9280213389715286,0.9280213389715286,0.9280213389715286,0.9280213389715288,0.0
2016-08-30,0.9348786124744306,0.9348786124744306,0.9348786124744306,0.9348786124744304,0.0
2016-08-31,0.9344631864248054,0.9344631864248054,0.9344631864248054,0.9344631864248052,0.0
2016-09-01,0.9323333344040008,0.9323333344040008,0.9323333344040008,0.9323333344040008,0.0
2016-09-02,0.937216554104139,0.937216554104139,0.937216554104139,0.937216554104139,0.0
2016-09-05,0.9320733837860532,0.9320733837860532,0.9320733837860532,0.9320733837860532,0.0
2016-09-06,0.9222031147722344,0.9222031147722344,0.9222031147722344,0.9222031147722344,0.0
2016-09-07,0.9239691865615496,0.9239691865615496,0.9239691865615496,0.9239691865615494,0.0
2016-09-08,0.9193979936793116,0.9193979936793116,0.9193979936793116,0.9193979936793116,0.0
2016-09-09,0.9165405811955266,0.9165405811955266,0.9165405811955266,0.9165405811955266,0.0
2016-09-12,0.9303589578148732,0.9303589578148732,0.9303589578148732,0.9303589578148734,0.0
2016-09-13,0.9262030833868056,0.9262030833868056,0.9262030833868056,0.9262030833868058,0.0
2016-09-14,0.9293718771157644,0.9293718771157644,0.9293718771157644,0.9293718771157644,0.0
2016-09-15,0.935086702083334,0.935086702083334,0.935086702083334,0.935086702083334,0.0
2016-09-16,0.9336319039437376,0.9336319039437376,0.9336319039437376,0.9336319039437376,0.0
2016-09-19,0.9245927022200776,0.9245927022200776,0.9245927022200776,0.9245927022200776,0.0
2016-09-20,0.925372016096647,0.925372016096647,0.925372016096647,0.925372016096647,0.0
2016-09-21,0.9283851192030184,0.9283851192030184,0.9283851192030184,0.9283851192030184,0.0
2016-09-22,0.9239173255525052,0.9239173255525052,0.9239173255525052,0.9239173255525052,0.0
2016-09-23,0.9217874735317004,0.9217874735317004,0.9217874735317004,0.9217874735317004,0.0
2016-09-26,0.9117093300998867,0.9117093300998867,0.9117093300998867,0.9117093300998867,0.0
2016-09-27,0.9154495632874202,0.9154495632874202,0.9154495632874202,0.9154495632874202,0.0
2016-09-28,0.9182031461576624,0.9182031461576624,0.9182031461576624,0.9182031461576624,0.0
2016-09-29,0.9136834914981052,0.9136834914981052,0.9136834914981052,0.9136834914981052,0.0
2016-09-30,0.9198134197289366,0.9198134197289366,0.9198134197289366,0.9198134197289364,0.0
2016-10-04,0.9154495632874202,0.9154495632874202,0.9154495632874202,0.9154495632874202,0.0
2016-10-05,0.9244370115974908,0.9244370115974908,0.9244370115974908,0.9244370115974908,0.0
2016-10-06,0.9276058053264492,0.9276058053264492,0.9276058053264492,0.9276058053264492,0.0
2016-10-07,0.9223069443857768,0.9223069443857768,0.9223069443857768,0.9223069443857768,0.0
2016-10-10,0.920956083455178,0.920956083455178,0.920956083455178,0.920956083455178,0.0
2016-10-11,0.9227225856263104,0.9227225856263104,0.9227225856263104,0.9227225856263106,0.0
2016-10-12,0.920956083455178,0.920956083455178,0.920956083455178,0.920956083455178,0.0
2016-10-13,0.9213718322911664,0.9213718322911664,0.9213718322911664,0.9213718322911664,0.0
2016-10-14,0.9168520700361544,0.9168520700361544,0.9168520700361544,0.9168520700361548,0.0
2016-10-17,0.9125924735899992,0.9125924735899992,0.9125924735899992,0.9125924735899992,0.0
2016-10-18,0.9124364601810488,0.9124364601810488,0.9124364601810488,0.9124364601810488,0.0
2016-10-19,0.9100468727332054,0.9100468727332054,0.9100468727332054,0.9100468727332054,0.0
2016-10-20,0.9117612987043856,0.9117612987043856,0.9117612987043856,0.9117612987043854,0.0
2016-10-21,0.9217874735317004,0.9217874735317004,0.9217874735317004,0.9217874735317004,0.0
2016-10-24,0.925735796328137,0.925735796328137,0.925735796328137,0.9257357963281369,0.0
2016-10-25,0.9160208951505412,0.9160208951505412,0.9160208951505412,0.916020895150541,0.0
2016-10-26,0.90869633458897,0.90869633458897,0.90869633458897,0.90869633458897,0.0
2016-10-27,0.9161769085594912,0.9161769085594912,0.9161769085594912,0.9161769085594912,0.0
2016-10-28,0.9165405811955266,0.9165405811955266,0.9165405811955266,0.9165405811955266,0.0
2016-10-31,0.9117093300998867,0.9117093300998867,0.9117093300998867,0.9117093300998867,0.0
2016-11-01,0.9015273570545308,0.9015273570545308,0.9015273570545308,0.9015273570545308,0.0
2016-11-02,0.897942760691857,0.897942760691857,0.897942760691857,0.897942760691857,0.0
2016-11-03,0.8931633168075344,0.8931633168075344,0.8931633168075344,0.8931633168075344,0.0
2016-11-04,0.8912412316092692,0.8912412316092692,0.8912412316092692,0.891241231609269,0.0
2016-11-07,0.9007479893802344,0.9007479893802344,0.9007479893802344,0.9007479893802344,0.0
2016-11-08,0.8958128010755975,0.8958128010755975,0.8958128010755975,0.8958128010755975,0.0
2016-11-09,0.9078132986943124,0.9078132986943124,0.9078132986943124,0.9078132986943124,0.0
2016-11-10,0.9159170655369984,0.9159170655369984,0.9159170655369984,0.9159170655369984,0.0
2016-11-11,0.9196057605018512,0.9196057605018512,0.9196057605018512,0.9196057605018512,0.0
2016-11-14,0.9158650969325,0.9158650969325,0.9158650969325,0.9158650969325,0.0
2016-11-15,0.9193460250748128,0.9193460250748128,0.9193460250748128,0.9193460250748128,0.0
2016-11-16,0.9319175855680122,0.9319175855680122,0.9319175855680122,0.9319175855680122,0.0
2016-11-17,0.937320276122227,0.937320276122227,0.937320276122227,0.9373202761222268,0.0
2016-11-18,0.9500997110334206,0.9500997110334206,0.9500997110334206,0.9500997110334204,0.0
2016-11-21,0.9513984957640664,0.9513984957640664,0.9513984957640664,0.9513984957640664,0.0
2016-11-22,0.951606477777515,0.951606477777515,0.951606477777515,0.9516064777775152,0.0
2016-11-23,0.9473982043631314,0.9473982043631314,0.9473982043631314,0.9473982043631316,0.0
2016-11-24,0.9458917604053998,0.9458917604053998,0.9458917604053998,0.9458917604054,0.0
2016-11-25,0.9464634150548842,0.9464634150548842,0.9464634150548842,0.946463415054884,0.0
2016-11-28,0.9351384554969236,0.9351384554969236,0.9351384554969236,0.9351384554969236,0.0
2016-11-29,0.9398138007790674,0.9398138007790674,0.9398138007790674,0.9398138007790674,0.0
2016-11-30,0.9435022805530112,0.9435022805530112,0.9435022805530112,0.9435022805530112,0.0
2016-12-01,0.933164509289614,0.933164509289614,0.933164509289614,0.933164509289614,0.0
2016-12-02,0.9315020519229325,0.9315020519229325,0.9315020519229325,0.9315020519229325,0.0
2016-12-05,0.935553989142003,0.935553989142003,0.935553989142003,0.9355539891420028,0.0
2016-12-06,0.9397619397700234,0.9397619397700234,0.9397619397700234,0.9397619397700234,0.0
2016-12-07,0.9506191818874972,0.9506191818874972,0.9506191818874972,0.9506191818874972,0.0
2016-12-08,0.9568012939137358,0.9568012939137358,0.9568012939137358,0.956801293913736,0.0
2016-12-09,0.9601259934561897,0.9601259934561897,0.9601259934561897,0.9601259934561897,0.0
2016-12-12,0.951086899327984,0.951086899327984,0.951086899327984,0.951086899327984,0.0
2016-12-13,0.9573208723632668,0.9573208723632668,0.9573208723632668,0.9573208723632668,0.0
2016-12-14,0.9502556168469164,0.9502556168469164,0.9502556168469164,0.9502556168469164,0.0
2016-12-15,0.9710873879735694,0.9710873879735694,0.9710873879735694,0.9710873879735692,0.0
2016-12-16,0.975762840851168,0.975762840851168,0.975762840851168,0.975762840851168,0.0
2016-12-19,0.9806979215603504,0.9806979215603504,0.9806979215603504,0.9806979215603504,0.0
2016-12-20,0.9865681143641432,0.9865681143641432,0.9865681143641432,0.9865681143641434,0.0
2016-12-21,0.9848019349793736,0.9848019349793736,0.9848019349793736,0.9848019349793736,0.0
2016-12-22,0.984594168156834,0.984594168156834,0.984594168156834,0.984594168156834,0.0
2016-12-23,0.9911918138281518,0.9911918138281518,0.9911918138281518,0.991191813828152,0.0
2016-12-28,0.9872434910317156,0.9872434910317156,0.9872434910317156,0.9872434910317156,0.0
2016-12-29,0.9826198991631612,0.9826198991631612,0.9826198991631612,0.9826198991631612,0.0
2016-12-30,0.9753473072060884,0.9753473072060884,0.9753473072060884,0.9753473072060884,0.0
2017-01-03,0.9832954910216422,0.9832954910216422,0.9832954910216422,0.9832954910216422,0.0
2017-01-04,0.9795550426432,0.9795550426432,0.9795550426432,0.9795550426432,0.0
2017-01-05,0.9743601189115246,0.9743601189115246,0.9743601189115246,0.9743601189115246,0.0
2017-01-06,0.9819964911000876,0.9819964911000876,0.9819964911000876,0.9819964911000876,0.0
2017-01-09,0.977996522485516,0.977996522485516,0.977996522485516,0.977996522485516,0.0
2017-01-10,0.9755029978286752,0.9755029978286752,0.9755029978286752,0.9755029978286752,0.0
2017-01-11,0.9775812040313452,0.9775812040313452,0.9775812040313452,0.9775812040313452,0.0
2017-01-12,0.9615286078003784,0.9615286078003784,0.9615286078003784,0.9615286078003786,0.0
2017-01-13,0.9636586750120922,0.9636586750120922,0.9636586750120922,0.963658675012092,0.0
2017-01-16,0.963139204158016,0.963139204158016,0.963139204158016,0.963139204158016,0.0
2017-01-17,0.9561776706597532,0.9561776706597532,0.9561776706597532,0.9561776706597532,0.0
2017-01-18,0.952437545067674,0.952437545067674,0.952437545067674,0.952437545067674,0.0
2017-01-19,0.9509830697144416,0.9509830697144416,0.9509830697144416,0.9509830697144416,0.0
2017-01-20,0.9525935584766242,0.9525935584766242,0.9525935584766242,0.9525935584766242,0.0
2017-01-23,0.9464113388549312,0.9464113388549312,0.9464113388549312,0.9464113388549312,0.0
2017-01-24,0.94932061234776,0.94932061234776,0.94932061234776,0.94932061234776,0.0
2017-01-25,0.958879069734588,0.958879069734588,0.958879069734588,0.9588790697345878,0.0
2017-01-27,0.9623599978769009,0.9623599978769009,0.9623599978769009,0.9623599978769009,0.0
2017-01-30,0.9564376212777004,0.9564376212777004,0.9564376212777004,0.9564376212777004,0.0
2017-01-31,0.9498920518063352,0.9498920518063352,0.9498920518063352,0.9498920518063352,0.0
2017-02-01,0.9559179352327148,0.9559179352327148,0.9559179352327148,0.9559179352327148,0.0
2017-02-02,0.9401775810105572,0.9401775810105572,0.9401775810105572,0.9401775810105572,0.0
2017-02-03,0.9475022491675829,0.9475022491675829,0.9475022491675829,0.9475022491675829,0.0
2017-02-06,0.9516581235956504,0.9516581235956504,0.9516581235956504,0.9516581235956504,0.0
2017-02-07,0.9528011101082552,0.9528011101082552,0.9528011101082552,0.9528011101082552,0.0
2017-02-08,0.956022087632621,0.956022087632621,0.956022087632621,0.9560220876326208,0.0
2017-02-09,0.9636586750120922,0.9636586750120922,0.9636586750120922,0.963658675012092,0.0
2017-02-10,0.9602817916742312,0.9602817916742312,0.9602817916742312,0.960281791674231,0.0
2017-02-13,0.967710504635708,0.967710504635708,0.967710504635708,0.9677105046357082,0.0
2017-02-14,0.9733730382124156,0.9733730382124156,0.9733730382124156,0.9733730382124156,0.0
2017-02-15,0.971191217587112,0.971191217587112,0.971191217587112,0.971191217587112,0.0
2017-02-16,0.9703600427014988,0.9703600427014988,0.9703600427014988,0.9703600427014988,0.0
2017-02-17,0.9753990606196782,0.9753990606196782,0.9753990606196782,0.9753990606196782,0.0
2017-02-20,0.9726458005357992,0.9726458005357992,0.9726458005357992,0.9726458005357994,0.0
2017-02-21,0.97633395752338,0.97633395752338,0.97633395752338,0.9763339575233798,0.0
2017-02-22,0.9756068274422176,0.9756068274422176,0.9756068274422176,0.9756068274422176,0.0
2017-02-23,0.9711393565780682,0.9711393565780682,0.9711393565780682,0.971139356578068,0.0
2017-02-24,0.9782561503170994,0.9782561503170994,0.9782561503170994,0.9782561503170996,0.0
2017-02-27,0.9764380023278312,0.9764380023278312,0.9764380023278312,0.9764380023278314,0.0
2017-02-28,0.9705156257286308,0.9705156257286308,0.9705156257286308,0.9705156257286308,0.0
2017-03-01,0.9864641771551462,0.9864641771551462,0.9864641771551462,0.9864641771551462,0.0
2017-03-02,0.9907759573967092,0.9907759573967092,0.9907759573967092,0.9907759573967092,0.0
2017-03-03,0.9936332622850392,0.9936332622850392,0.9936332622850392,0.9936332622850396,0.0
2017-03-06,0.9873474282407126,0.9873474282407126,0.9873474282407126,0.9873474282407126,0.0
2017-03-07,0.983659271253132,0.983659271253132,0.983659271253132,0.983659271253132,0.0
2017-03-08,0.9904644685560812,0.9904644685560812,0.9904644685560812,0.9904644685560812,0.0
2017-03-09,0.996594289191458,0.996594289191458,0.996594289191458,0.996594289191458,0.0
2017-03-10,0.9939968273256206,0.9939968273256206,0.9939968273256206,0.9939968273256206,0.0
2017-03-13,0.9886980739804024,0.9886980739804024,0.9886980739804024,0.9886980739804024,0.0
2017-03-14,0.9863084865325594,0.9863084865325594,0.9863084865325594,0.9863084865325592,0.0
2017-03-15,0.9889059483983969,0.9889059483983969,0.9889059483983969,0.9889059483983969,0.0
2017-03-16,0.9838670380756718,0.9838670380756718,0.9838670380756718,0.9838670380756718,0.0
2017-03-17,0.982879742185654,0.982879742185654,0.982879742185654,0.982879742185654,0.0
2017-03-20,0.9761783744962476,0.9761783744962476,0.9761783744962476,0.9761783744962474,0.0
2017-03-21,0.969944509056419,0.969944509056419,0.969944509056419,0.9699445090564192,0.0
2017-03-22,0.9773211458179436,0.9773211458179436,0.9773211458179436,0.9773211458179434,0.0
2017-03-23,0.9816329260595066,0.9816329260595066,0.9816329260595066,0.9816329260595064,0.0
2017-03-24,0.985944813896524,0.985944813896524,0.985944813896524,0.985944813896524,0.0
2017-03-27,0.9882307869217336,0.9882307869217336,0.9882307869217336,0.9882307869217336,0.0
2017-03-28,0.9894253116570192,0.9894253116570192,0.9894253116570192,0.9894253116570192,0.0
2017-03-29,0.9857889080830284,0.9857889080830284,0.9857889080830284,0.9857889080830284,0.0
2017-03-30,0.985633109864987,0.985633109864987,0.985633109864987,0.985633109864987,0.0
2017-03-31,0.9886461053759042,0.9886461053759042,0.9886461053759042,0.9886461053759042,0.0
2017-04-03,0.991243674837196,0.991243674837196,0.991243674837196,0.991243674837196,0.0
2017-04-04,0.9964905671733696,0.9964905671733696,0.9964905671733696,0.9964905671733696,0.0
2017-04-05,0.9922305403453964,0.9922305403453964,0.9922305403453964,0.9922305403453964,0.0
2017-04-06,0.996802163609452,0.996802163609452,0.996802163609452,0.996802163609452,0.0
2017-04-07,1.0005944729969385,1.0005944729969385,1.0005944729969385,1.0005944729969385,0.0
2017-04-10,1.0034516702898144,1.0034516702898144,1.0034516702898144,1.0034516702898144,0.0
2017-04-11,1.0056854595196167,1.0056854595196167,1.0056854595196167,1.0056854595196167,0.0
2017-04-12,1.0006983026104814,1.0006983026104814,1.0006983026104814,1.0006983026104814,0.0
2017-04-13,0.984594168156834,0.984594168156834,0.984594168156834,0.984594168156834,0.0
2017-04-18,0.9939449663165764,0.9939449663165764,0.9939449663165764,0.9939449663165764,0.0
2017-04-19,0.9984127599670892,0.9984127599670892,0.9984127599670892,0.9984127599670894,0.0
2017-04-20,1.001217881060012,1.001217881060012,1.001217881060012,1.001217881060012,0.0
2017-04-21,1.0018930425366757,1.0018930425366757,1.0018930425366757,1.0018930425366757,0.0
2017-04-24,1.0078153115404216,1.0078153115404216,1.0078153115404216,1.0078153115404216,0.0
2017-04-26,1.0298419301887238,1.0298419301887238,1.0298419301887238,1.0298419301887238,0.0
2017-04-27,1.037322504159245,1.037322504159245,1.037322504159245,1.037322504159245,0.0
2017-04-28,1.0349849929113548,1.0349849929113548,1.0349849929113548,1.0349849929113548,0.0
2017-05-01,1.030672997478883,1.030672997478883,1.030672997478883,1.030672997478883,0.0
2017-05-02,1.03711484493216,1.03711484493216,1.03711484493216,1.03711484493216,0.0
2017-05-03,1.045738405415286,1.045738405415286,1.045738405415286,1.045738405415286,0.0
2017-05-04,1.058777360562609,1.058777360562609,1.058777360562609,1.058777360562609,0.0
2017-05-05,1.0604400331201995,1.0604400331201995,1.0604400331201995,1.0604400331201995,0.0
2017-05-08,1.0645440465392224,1.0645440465392224,1.0645440465392224,1.0645440465392224,0.0
2017-05-09,1.0683883245312076,1.0683883245312076,1.0683883245312076,1.0683883245312076,0.0
2017-05-10,1.065739001656326,1.065739001656326,1.065739001656326,1.065739001656326,0.0
2017-05-11,1.0668816653825677,1.0668816653825677,1.0668816653825677,1.0668816653825677,0.0
2017-05-12,1.0644400017347708,1.0644400017347708,1.0644400017347708,1.0644400017347708,0.0
2017-05-15,1.0642323425076858,1.0642323425076858,1.0642323425076858,1.0642323425076858,0.0
2017-05-16,1.0660505980924082,1.0660505980924082,1.0660505980924082,1.0660505980924082,0.0
2017-05-17,1.0522321138776072,1.0522321138776072,1.0522321138776072,1.0522321138776072,0.0
2017-05-18,1.054517871711908,1.054517871711908,1.054517871711908,1.054517871711908,0.0
2017-05-19,1.058829436762562,1.058829436762562,1.058829436762562,1.058829436762562,0.0
2017-05-22,1.057426930013828,1.057426930013828,1.057426930013828,1.057426930013828,0.0
2017-05-23,1.0569073515642966,1.0569073515642966,1.0569073515642966,1.0569073515642966,0.0
2017-05-24,1.062777651963544,1.062777651963544,1.062777651963544,1.062777651963544,0.0
2017-05-25,1.0682841721313014,1.0682841721313014,1.0682841721313014,1.0682841721313014,0.0
2017-05-26,1.0697907236844877,1.0697907236844877,1.0697907236844877,1.0697907236844877,0.0
2017-05-29,1.069843015075349,1.069843015075349,1.069843015075349,1.069843015075349,0.0
2017-05-30,1.0669857101870188,1.0669857101870188,1.0669857101870188,1.0669857101870188,0.0
2017-05-31,1.0687519971672428,1.0687519971672428,1.0687519971672428,1.0687519971672428,0.0
2017-06-01,1.0841807549533178,1.0841807549533178,1.0841807549533178,1.0841807549533178,0.0
2017-06-02,1.0829341540180797,1.0829341540180797,1.0829341540180797,1.0829341540180797,0.0
2017-06-05,1.0761284187378584,1.0761284187378584,1.0761284187378584,1.0761284187378584,0.0
2017-06-06,1.0675050734456413,1.0675050734456413,1.0675050734456413,1.0675050734456413,0.0
2017-06-07,1.062621638554594,1.062621638554594,1.062621638554594,1.062621638554594,0.0
2017-06-08,1.0644400017347708,1.0644400017347708,1.0644400017347708,1.0644400017347708,0.0
2017-06-09,1.0549855891523947,1.0549855891523947,1.0549855891523947,1.0549855891523947,0.0
2017-06-13,1.0520242394596129,1.0520242394596129,1.0520242394596129,1.0520242394596129,0.0
2017-06-14,1.0410108763377344,1.0410108763377344,1.0410108763377344,1.0410108763377344,0.0
2017-06-15,1.0399200736205372,1.0399200736205372,1.0399200736205372,1.0399200736205372,0.0
2017-06-16,1.0313483741464555,1.0313483741464555,1.0313483741464555,1.0313483741464555,0.0
2017-06-19,1.0450630287477136,1.0450630287477136,1.0450630287477136,1.0450630287477136,0.0
2017-06-20,1.0412707193602273,1.0412707193602273,1.0412707193602273,1.0412707193602273,0.0
2017-06-21,1.0478161812361382,1.0478161812361382,1.0478161812361382,1.0478161812361382,0.0
2017-06-22,1.0533230241902587,1.0533230241902587,1.0533230241902587,1.0533230241902587,0.0
2017-06-23,1.052180037677654,1.052180037677654,1.052180037677654,1.052180037677654,0.0
2017-06-26,1.05004997046594,1.05004997046594,1.05004997046594,1.05004997046594,0.0
2017-06-27,1.0425172127000113,1.0425172127000113,1.0425172127000113,1.0425172127000113,0.0
2017-06-28,1.0498425264297635,1.0498425264297635,1.0498425264297635,1.0498425264297635,0.0
2017-06-29,1.0303095400337563,1.0303095400337563,1.0303095400337563,1.0303095400337563,0.0
2017-06-30,1.0305747628289714,1.0305747628289714,1.0305747628289714,1.0305747628289714,0.0
2017-07-03,1.0293390290346325,1.0293390290346325,1.0293390290346325,1.0293390290346325,0.0
2017-07-04,1.0338124176487766,1.0338124176487766,1.0338124176487766,1.0338124176487766,0.0
2017-07-05,1.0412681370693204,1.0412681370693204,1.0412681370693204,1.0412681370693204,0.0
2017-07-06,1.0337060057443277,1.0337060057443277,1.0337060057443277,1.0337060057443277,0.0
2017-07-07,1.03674138110977,1.03674138110977,1.03674138110977,1.03674138110977,0.0
2017-07-10,1.0420668181276904,1.0420668181276904,1.0420668181276904,1.0420668181276904,0.0
2017-07-11,1.039404045821003,1.039404045821003,1.039404045821003,1.039404045821003,0.0
2017-07-12,1.0412145545330056,1.0412145545330056,1.0412145545330056,1.0412145545330056,0.0
2017-07-13,1.0379660325723006,1.0379660325723006,1.0379660325723006,1.0379660325723006,0.0
2017-07-14,1.0306170478425698,1.0306170478425698,1.0306170478425698,1.0306170478425698,0.0
2017-07-17,1.02997825362951,1.02997825362951,1.02997825362951,1.02997825362951,0.0
2017-07-18,1.0178894739404205,1.0178894739404205,1.0178894739404205,1.0178894739404205,0.0
2017-07-19,1.0195937859388822,1.0195937859388822,1.0195937859388822,1.0195937859388822,0.0
2017-07-20,1.0162921118236805,1.0162921118236805,1.0162921118236805,1.0162921118236805,0.0
2017-07-21,1.0217772204960027,1.0217772204960027,1.0217772204960027,1.0217772204960027,0.0
2017-07-24,1.0209250644967711,1.0209250644967711,1.0209250644967711,1.0209250644967711,0.0
2017-07-25,1.0226825286497307,1.0226825286497307,1.0226825286497307,1.0226825286497307,0.0
2017-07-26,1.0249724827067552,1.0249724827067552,1.0249724827067552,1.0249724827067552,0.0
2017-07-27,1.0171973123819542,1.0171973123819542,1.0171973123819542,1.0171973123819542,0.0
2017-07-28,1.0065998056915186,1.0065998056915186,1.0065998056915186,1.0065998056915186,0.0
2017-07-31,1.008676935939644,1.008676935939644,1.008676935939644,1.008676935939644,0.0
2017-08-01,1.0113927528053748,1.0113927528053748,1.0113927528053748,1.0113927528053748,0.0
2017-08-02,1.0194338990935718,1.0194338990935718,1.0194338990935718,1.0194338990935718,0.0
2017-08-03,1.0174104589772164,1.0174104589772164,1.0174104589772164,1.0174104589772164,0.0
2017-08-04,1.023374690208197,1.023374690208197,1.023374690208197,1.023374690208197,0.0
2017-08-07,1.026996030418565,1.026996030418565,1.026996030418565,1.026996030418565,0.0
2017-08-08,1.0261974569556496,1.0261974569556496,1.0261974569556496,1.0261974569556496,0.0
2017-08-09,1.0292858768801345,1.0292858768801345,1.0292858768801345,1.0292858768801345,0.0
2017-08-10,1.0137891187668482,1.0137891187668482,1.0137891187668482,1.0137891187668482,0.0
2017-08-11,1.0197534575932836,1.0197534575932836,1.0197534575932836,1.0197534575932836,0.0
2017-08-14,1.0300312981885529,1.0300312981885529,1.0300312981885529,1.0300312981885529,0.0
2017-08-15,1.0348241377069545,1.0348241377069545,1.0348241377069545,1.0348241377069545,0.0
2017-08-16,1.0307237825333826,1.0307237825333826,1.0307237825333826,1.0307237825333826,0.0
2017-08-17,1.01517365707469,1.01517365707469,1.01517365707469,1.01517365707469,0.0
2017-08-18,1.0135762949579492,1.0135762949579492,1.0135762949579492,1.0135762949579492,0.0
2017-08-21,1.0118719829594875,1.0118719829594875,1.0118719829594875,1.0118719829594875,0.0
2017-08-22,1.0254518204563223,1.0254518204563223,1.0254518204563223,1.0254518204563223,0.0
2017-08-23,1.0255580171698628,1.0255580171698628,1.0255580171698628,1.0255580171698628,0.0
2017-08-24,1.02060550599706,1.02060550599706,1.02060550599706,1.02060550599706,0.0
2017-08-25,1.0159723381330596,1.0159723381330596,1.0159723381330596,1.0159723381330596,0.0
2017-08-28,1.0169842733821464,1.0169842733821464,1.0169842733821464,1.0169842733821464,0.0
2017-08-29,1.0142149815755548,1.0142149815755548,1.0142149815755548,1.0142149815755548,0.0
2017-08-30,1.0271558096684212,1.0271558096684212,1.0271558096684212,1.0271558096684212,0.0
2017-08-31,1.0282741568219569,1.0282741568219569,1.0282741568219569,1.0282741568219569,0.0
2017-09-01,1.023374690208197,1.023374690208197,1.023374690208197,1.023374690208197,0.0
2017-09-04,1.0258775756695746,1.0258775756695746,1.0258775756695746,1.0258775756695746,0.0
2017-09-05,1.0149075735158388,1.0149075735158388,1.0149075735158388,1.0149075735158388,0.0
2017-09-06,1.0199130216522303,1.0199130216522303,1.0199130216522303,1.0199130216522303,0.0
2017-09-07,1.0200729084975406,1.0200729084975406,1.0200729084975406,1.0200729084975406,0.0
2017-09-08,1.0144281281708172,1.0144281281708172,1.0144281281708172,1.0144281281708172,0.0
2017-09-11,1.027368741072774,1.027368741072774,1.027368741072774,1.027368741072774,0.0
2017-09-12,1.0272620063819613,1.0272620063819613,1.0272620063819613,1.0272620063819613,0.0
2017-09-13,1.0303508566882646,1.0303508566882646,1.0303508566882646,1.0303508566882646,0.0
2017-09-14,1.032641025936197,1.032641025936197,1.032641025936197,1.032641025936197,0.0
2017-09-15,1.0264102807645483,1.0264102807645483,1.0264102807645483,1.0264102807645483,0.0
2017-09-18,1.0278478636314328,1.0278478636314328,1.0278478636314328,1.0278478636314328,0.0
2017-09-19,1.026516800264452,1.026516800264452,1.026516800264452,1.026516800264452,0.0
2017-09-20,1.0188482570350093,1.0188482570350093,1.0188482570350093,1.0188482570350093,0.0
2017-09-21,1.0323212522455771,1.0323212522455771,1.0323212522455771,1.0323212522455771,0.0
2017-09-22,1.0258775756695746,1.0258775756695746,1.0258775756695746,1.0258775756695746,0.0
2017-09-25,1.020658765747012,1.020658765747012,1.020658765747012,1.020658765747012,0.0
2017-09-26,1.030830517224195,1.030830517224195,1.030830517224195,1.030830517224195,0.0
2017-09-27,1.0376465816680436,1.0376465816680436,1.0376465816680436,1.0376465816680436,0.0
2017-09-28,1.0427590872816113,1.0427590872816113,1.0427590872816113,1.0427590872816113,0.0
2017-09-29,1.0460610841831768,1.0460610841831768,1.0460610841831768,1.0460610841831768,0.0
2017-10-03,1.05234465872296,1.05234465872296,1.05234465872296,1.05234465872296,0.0
2017-10-04,1.0460076092423158,1.0460076092423158,1.0460076092423158,1.0460076092423158,0.0
2017-10-05,1.0603326528566597,1.0603326528566597,1.0603326528566597,1.0603326528566597,0.0
2017-10-06,1.0654451584702274,1.0654451584702274,1.0654451584702274,1.0654451584702274,0.0
2017-10-09,1.064593110066451,1.064593110066451,1.064593110066451,1.064593110066451,0.0
2017-10-10,1.0620900094141643,1.0620900094141643,1.0620900094141643,1.0620900094141643,0.0
2017-10-11,1.0684271664902634,1.0684271664902634,1.0684271664902634,1.0684271664902634,0.0
2017-10-12,1.0612912207603402,1.0612912207603402,1.0612912207603402,1.0612912207603402,0.0
2017-10-13,1.055166995088595,1.055166995088595,1.055166995088595,1.055166995088595,0.0
2017-10-16,1.0573505372411696,1.0573505372411696,1.0573505372411696,1.0573505372411696,0.0
2017-10-17,1.060172981202259,1.060172981202259,1.060172981202259,1.060172981202259,0.0
2017-10-18,1.0617172987599557,1.0617172987599557,1.0617172987599557,1.0617172987599557,0.0
2017-10-19,1.0535696329718542,1.0535696329718542,1.0535696329718542,1.0535696329718542,0.0
2017-10-20,1.0648060414708045,1.0648060414708045,1.0648060414708045,1.0648060414708045,0.0
2017-10-23,1.0613445881057464,1.0613445881057464,1.0613445881057464,1.0613445881057464,0.0
2017-10-24,1.0667765446235713,1.0667765446235713,1.0667765446235713,1.0667765446235713,0.0
2017-10-25,1.0741787891032542,1.0741787891032542,1.0741787891032542,1.0741787891032542,0.0
2017-10-26,1.0804627940248557,1.0804627940248557,1.0804627940248557,1.0804627940248557,0.0
2017-10-27,1.0948410973891511,1.0948410973891511,1.0948410973891511,1.0948410973891511,0.0
2017-10-30,1.0923381043323197,1.0923381043323197,1.0923381043323197,1.0923381043323197,0.0
2017-10-31,1.0982493985997115,1.0982493985997115,1.0982493985997115,1.0982493985997115,0.0
2017-11-01,1.0979299476954545,1.0979299476954545,1.0979299476954545,1.0979299476954545,0.0
2017-11-02,1.0906341151202212,1.0906341151202212,1.0906341151202212,1.0906341151202212,0.0
2017-11-03,1.1064503241377648,1.1064503241377648,1.1064503241377648,1.1064503241377648,0.0
2017-11-06,1.1078351852319694,1.1078351852319694,1.1078351852319694,1.1078351852319694,0.0
2017-11-07,1.112787588809318,1.112787588809318,1.112787588809318,1.112787588809318,0.0
2017-11-08,1.1118821730601351,1.1118821730601351,1.1118821730601351,1.1118821730601351,0.0
2017-11-09,1.106769775042022,1.106769775042022,1.106769775042022,1.106769775042022,0.0
2017-11-10,1.1032550619270125,1.1032550619270125,1.1032550619270125,1.1032550619270125,0.0
2017-11-13,1.1073023725415412,1.1073023725415412,1.1073023725415412,1.1073023725415412,0.0
2017-11-14,1.109911885098277,1.109911885098277,1.109911885098277,1.109911885098277,0.0
2017-11-15,1.1083142001951731,1.1083142001951731,1.1083142001951731,1.1083142001951731,0.0
2017-11-16,1.1147046170212245,1.1147046170212245,1.1147046170212245,1.1147046170212245,0.0
2017-11-17,1.1174741240187245,1.1174741240187245,1.1174741240187245,1.1174741240187245,0.0
2017-11-20,1.1186454081358492,1.1186454081358492,1.1186454081358492,1.1186454081358492,0.0
2017-11-21,1.1238110659039142,1.1238110659039142,1.1238110659039142,1.1238110659039142,0.0
2017-11-22,1.1231723792863089,1.1231723792863089,1.1231723792863089,1.1231723792863089,0.0
2017-11-23,1.1185389962314,1.1185389962314,1.1185389962314,1.1185389962314,0.0
2017-11-24,1.1212015533471784,1.1212015533471784,1.1212015533471784,1.1212015533471784,0.0
2017-11-27,1.1218938225010997,1.1218938225010997,1.1218938225010997,1.1218938225010997,0.0
2017-11-28,1.1300418110755637,1.1300418110755637,1.1300418110755637,1.1300418110755637,0.0
2017-11-29,1.1276985972685876,1.1276985972685876,1.1276985972685876,1.1276985972685876,0.0
2017-11-30,1.1361123466155396,1.1361123466155396,1.1361123466155396,1.1361123466155396,0.0
2017-12-01,1.1314796091333572,1.1314796091333572,1.1314796091333572,1.1314796091333572,0.0
2017-12-04,1.1279646808274384,1.1279646808274384,1.1279646808274384,1.1279646808274384,0.0
2017-12-05,1.1271127400191163,1.1271127400191163,1.1271127400191163,1.1271127400191163,0.0
2017-12-06,1.133290333036268,1.133290333036268,1.133290333036268,1.133290333036268,0.0
2017-12-07,1.1454852018434438,1.1454852018434438,1.1454852018434438,1.1454852018434438,0.0
2017-12-08,1.152834186573175,1.152834186573175,1.152834186573175,1.152834186573175,0.0
2017-12-11,1.1518758338604034,1.1518758338604034,1.1518758338604034,1.1518758338604034,0.0
2017-12-12,1.152248436919158,1.152248436919158,1.152248436919158,1.152248436919158,0.0
2017-12-13,1.1451657509391868,1.1451657509391868,1.1451657509391868,1.1451657509391868,0.0
2017-12-14,1.135100949343725,1.135100949343725,1.135100949343725,1.135100949343725,0.0
2017-12-15,1.1436746931314414,1.1436746931314414,1.1436746931314414,1.1436746931314414,0.0
2017-12-18,1.1442603351900045,1.1442603351900045,1.1442603351900045,1.1442603351900045,0.0
2017-12-19,1.1418642920148936,1.1418642920148936,1.1418642920148936,1.1418642920148936,0.0
2017-12-20,1.1351539939027682,1.1351539939027682,1.1351539939027682,1.1351539939027682,0.0
2017-12-21,1.1331837059409098,1.1331837059409098,1.1331837059409098,1.1331837059409098,0.0
2017-12-22,1.1299351839802054,1.1299351839802054,1.1299351839802054,1.1299351839802054,0.0
2017-12-27,1.1221601212508587,1.1221601212508587,1.1221601212508587,1.1221601212508587,0.0
2017-12-28,1.1216811062876548,1.1216811062876548,1.1216811062876548,1.1216811062876548,0.0
2017-12-29,1.114172127117159,1.114172127117159,1.114172127117159,1.1141721271171592,0.0
2018-01-02,1.117899986827431,1.117899986827431,1.117899986827431,1.117899986827431,0.0
2018-01-03,1.1238110659039142,1.1238110659039142,1.1238110659039142,1.1238110659039142,0.0
2018-01-04,1.1232784684043953,1.1232784684043953,1.1232784684043953,1.1232784684043953,0.0
2018-01-05,1.134728023498607,1.134728023498607,1.134728023498607,1.134728023498607,0.0
2018-01-08,1.1385090353633764,1.1385090353633764,1.1385090353633764,1.1385090353633764,0.0
2018-01-09,1.1398937888621266,1.1398937888621266,1.1398937888621266,1.1398937888621268,0.0
2018-01-10,1.1314796091333572,1.1314796091333572,1.1314796091333572,1.1314796091333572,0.0
2018-01-11,1.1300950708255155,1.1300950708255155,1.1300950708255155,1.1300950708255155,0.0
2018-01-12,1.1361658215564006,1.1361658215564006,1.1361658215564006,1.1361658215564003,0.0
2018-01-15,1.1257283093067294,1.1257283093067294,1.1257283093067294,1.1257283093067294,0.0
2018-01-16,1.1279646808274384,1.1279646808274384,1.1279646808274384,1.1279646808274384,0.0
2018-01-17,1.133663043690477,1.133663043690477,1.133663043690477,1.133663043690477,0.0
2018-01-18,1.133875867499376,1.133875867499376,1.133875867499376,1.133875867499376,0.0
2018-01-19,1.138082957363761,1.138082957363761,1.138082957363761,1.138082957363761,0.0
2018-01-22,1.1440472961901962,1.1440472961901962,1.1440472961901962,1.1440472961901962,0.0
2018-01-23,1.1526212551688215,1.1526212551688215,1.1526212551688215,1.1526212551688215,0.0
2018-01-24,1.1407989894204005,1.1407989894204005,1.1407989894204005,1.1407989894204005,0.0
2018-01-25,1.140053245325619,1.140053245325619,1.140053245325619,1.140053245325619,0.0
2018-01-29,1.138296103959023,1.138296103959023,1.138296103959023,1.138296103959023,0.0
2018-01-30,1.1336096763450707,1.1336096763450707,1.1336096763450707,1.1336096763450707,0.0
2018-01-31,1.134461832344302,1.134461832344302,1.134461832344302,1.134461832344302,0.0
2018-02-01,1.151289976610932,1.151289976610932,1.151289976610932,1.151289976610932,0.0
2018-02-02,1.138988373112944,1.138988373112944,1.138988373112944,1.138988373112944,0.0
2018-02-05,1.1031484348316538,1.1031484348316538,1.1031484348316538,1.1031484348316538,0.0
2018-02-06,1.123917692999273,1.123917692999273,1.123917692999273,1.123917692999273,0.0
2018-02-07,1.119071593730919,1.119071593730919,1.119071593730919,1.119071593730919,0.0
2018-02-08,1.0929771137362885,1.0929771137362885,1.0929771137362885,1.0929771137362885,0.0
2018-02-09,1.106130765638053,1.106130765638053,1.106130765638053,1.106130765638053,0.0
2018-02-12,1.114438425866919,1.114438425866919,1.114438425866919,1.114438425866919,0.0
2018-02-13,1.1112431636561664,1.1112431636561664,1.1112431636561664,1.1112431636561664,0.0
2018-02-14,1.1207755829430175,1.1207755829430175,1.1207755829430175,1.1207755829430175,0.0
2018-02-15,1.1295624733259964,1.1295624733259964,1.1295624733259964,1.1295624733259964,0.0
2018-02-16,1.1247697414030493,1.1247697414030493,1.1247697414030493,1.1247697414030493,0.0
2018-02-19,1.1259411331156284,1.1259411331156284,1.1259411331156284,1.1259411331156284,0.0
2018-02-20,1.123491507404203,1.123491507404203,1.123491507404203,1.123491507404203,0.0
2018-02-21,1.1273258866143785,1.1273258866143785,1.1273258866143785,1.1273258866143785,0.0
2018-02-22,1.1279114210774863,1.1279114210774863,1.1279114210774863,1.1279114210774863,0.0
2018-02-23,1.145325637784497,1.145325637784497,1.145325637784497,1.145325637784497,0.0
2018-02-26,1.1528875539185812,1.1528875539185812,1.1528875539185812,1.1528875539185812,0.0
2018-02-27,1.1463904024017175,1.1463904024017175,1.1463904024017175,1.1463904024017175,0.0
2018-02-28,1.1391484751491632,1.1391484751491632,1.1391484751491632,1.1391484751491632,0.0
2018-03-01,1.1300950708255155,1.1300950708255155,1.1300950708255155,1.1300950708255155,0.0
2018-03-02,1.131106683288239,1.131106683288239,1.131106683288239,1.131106683288239,0.0
2018-03-05,1.140852356765807,1.140852356765807,1.140852356765807,1.140852356765807,0.0
2018-03-06,1.132491329191535,1.132491329191535,1.132491329191535,1.132491329191535,0.0
2018-03-07,1.1352606209981266,1.1352606209981266,1.1352606209981266,1.1352606209981266,0.0
2018-03-08,1.1442603351900045,1.1442603351900045,1.1442603351900045,1.1442603351900045,0.0
2018-03-09,1.151130304956531,1.151130304956531,1.151130304956531,1.151130304956531,0.0
2018-03-12,1.1493195810536194,1.1493195810536194,1.1493195810536194,1.1493195810536194,0.0
2018-03-13,1.137710246709552,1.137710246709552,1.137710246709552,1.137710246709552,0.0
2018-03-14,1.1354735524024795,1.1354735524024795,1.1354735524024795,1.1354735524024795,0.0
2018-03-15,1.145804652747701,1.145804652747701,1.145804652747701,1.145804652747701,0.0
2018-03-16,1.1569347569376558,1.1569347569376558,1.1569347569376558,1.1569347569376558,0.0
2018-03-19,1.1451124911892347,1.1451124911892347,1.1451124911892347,1.1451124911892347,0.0
2018-03-20,1.1418642920148936,1.1418642920148936,1.1418642920148936,1.1418642920148936,0.0
2018-03-21,1.1343552052489436,1.1343552052489436,1.1343552052489436,1.1343552052489436,0.0
2018-03-22,1.117740207577575,1.117740207577575,1.117740207577575,1.1177402075775753,0.0
2018-03-23,1.0966516061011538,1.0966516061011538,1.0966516061011538,1.0966516061011538,0.0
2018-03-26,1.1206689558476592,1.1206689558476592,1.1206689558476592,1.1206689558476592,0.0
2018-03-27,1.1034147335814135,1.1034147335814135,1.1034147335814135,1.1034147335814135,0.0
2018-03-28,1.1106040466567433,1.1106040466567433,1.1106040466567433,1.1106040466567433,0.0
2018-03-29,1.1216277389422484,1.1216277389422484,1.1216277389422484,1.1216277389422484,0.0
2018-04-03,1.1093792875987578,1.1093792875987578,1.1093792875987578,1.1093792875987578,0.0
2018-04-04,1.115024067925481,1.115024067925481,1.115024067925481,1.1150240679254813,0.0
2018-04-05,1.12626069161534,1.12626069161534,1.12626069161534,1.12626069161534,0.0
2018-04-06,1.1122549913097988,1.1122549913097988,1.1122549913097988,1.1122549913097988,0.0
2018-04-09,1.1130538875590774,1.1130538875590774,1.1130538875590774,1.1130538875590774,0.0
2018-04-10,1.1170477232327456,1.1170477232327456,1.1170477232327456,1.1170477232327456,0.0
2018-04-11,1.1137460491175435,1.1137460491175435,1.1137460491175435,1.1137460491175435,0.0
2018-04-12,1.1205092841932582,1.1205092841932582,1.1205092841932582,1.1205092841932582,0.0
2018-04-13,1.1151308026162945,1.1151308026162945,1.1151308026162945,1.1151308026162945,0.0
2018-04-16,1.1193911522306308,1.1193911522306308,1.1193911522306308,1.1193911522306308,0.0
2018-04-17,1.1306808204795329,1.1306808204795329,1.1306808204795329,1.1306808204795329,0.0
2018-04-18,1.128177719827246,1.128177719827246,1.128177719827246,1.128177719827246,0.0
2018-04-19,1.1255152703069216,1.1255152703069216,1.1255152703069216,1.1255152703069216,0.0
2018-04-20,1.1283373914816477,1.1283373914816477,1.1283373914816477,1.1283373914816477,0.0
2018-04-23,1.134514876903345,1.134514876903345,1.134514876903345,1.134514876903345,0.0
2018-04-24,1.125675157152232,1.125675157152232,1.125675157152232,1.125675157152232,0.0
2018-04-26,1.145059231439283,1.145059231439283,1.145059231439283,1.145059231439283,0.0
2018-04-27,1.1403730190162398,1.1403730190162398,1.1403730190162398,1.1403730190162398,0.0
2018-04-30,1.1407457296704486,1.1407457296704486,1.1407457296704486,1.1407457296704486,0.0
2018-05-01,1.1542723074173316,1.1542723074173316,1.1542723074173316,1.1542723074173316,0.0
2018-05-02,1.147508964746163,1.147508964746163,1.147508964746163,1.147508964746163,0.0
2018-05-03,1.145219010689139,1.145219010689139,1.145219010689139,1.145219010689139,0.0
2018-05-04,1.1594910097444395,1.1594910097444395,1.1594910097444395,1.1594910097444395,0.0
2018-05-07,1.1642304819174352,1.1642304819174352,1.1642304819174352,1.164230481917435,0.0
2018-05-08,1.1769580558195842,1.1769580558195842,1.1769580558195842,1.1769580558195842,0.0
2018-05-09,1.1835083594909452,1.1835083594909452,1.1835083594909452,1.1835083594909452,0.0
2018-05-10,1.1859048330478732,1.1859048330478732,1.1859048330478732,1.1859048330478732,0.0
2018-05-11,1.1811119935294718,1.1811119935294718,1.1811119935294718,1.1811119935294716,0.0
2018-05-14,1.178289334377474,1.178289334377474,1.178289334377474,1.1782893343774736,0.0
2018-05-15,1.1838279179906568,1.1838279179906568,1.1838279179906568,1.1838279179906568,0.0
2018-05-16,1.1817511105288947,1.1817511105288947,1.1817511105288947,1.1817511105288947,0.0
2018-05-17,1.1769580558195842,1.1769580558195842,1.1769580558195842,1.1769580558195842,0.0
2018-05-18,1.1731236766094086,1.1731236766094086,1.1731236766094086,1.1731236766094086,0.0
2018-05-21,1.1723782553009905,1.1723782553009905,1.1723782553009905,1.1723782553009905,0.0
2018-05-22,1.1641773297629374,1.1641773297629374,1.1641773297629374,1.1641773297629374,0.0
2018-05-23,1.1810586261840654,1.1810586261840654,1.1810586261840654,1.1810586261840654,0.0
2018-05-24,1.1782361822229763,1.1782361822229763,1.1782361822229763,1.1782361822229763,0.0
2018-05-25,1.1802064701848345,1.1802064701848345,1.1802064701848345,1.1802064701848345,0.0
2018-05-28,1.180579288434498,1.180579288434498,1.180579288434498,1.180579288434498,0.0
2018-05-29,1.1750943949530843,1.1750943949530843,1.1750943949530843,1.1750943949530843,0.0
2018-05-30,1.1783960690682864,1.1783960690682864,1.1783960690682864,1.1783960690682864,0.0
2018-05-31,1.1722184760511347,1.1722184760511347,1.1722184760511347,1.1722184760511347,0.0
2018-06-01,1.1838279179906568,1.1838279179906568,1.1838279179906568,1.1838279179906568,0.0
2018-06-04,1.1780762953776662,1.1780762953776662,1.1780762953776662,1.1780762953776662,0.0
2018-06-05,1.183455422527357,1.183455422527357,1.183455422527357,1.1834554225273568,0.0
2018-06-06,1.1803663570301446,1.1803663570301446,1.1803663570301446,1.1803663570301446,0.0
2018-06-07,1.1827095708371207,1.1827095708371207,1.1827095708371207,1.1827095708371207,0.0
2018-06-08,1.190484633566467,1.190484633566467,1.190484633566467,1.190484633566467,0.0
2018-06-12,1.1949580221806118,1.1949580221806118,1.1949580221806118,1.1949580221806118,0.0
2018-06-13,1.1932006656231064,1.1932006656231064,1.1932006656231064,1.1932006656231064,0.0
2018-06-14,1.2055022691210953,1.2055022691210953,1.2055022691210953,1.2055022691210953,0.0
2018-06-15,1.217484314119372,1.217484314119372,1.217484314119372,1.217484314119372,0.0
2018-06-18,1.2229161630417422,1.2229161630417422,1.2229161630417422,1.2229161630417422,0.0
2018-06-19,1.2291999527724349,1.2291999527724349,1.2291999527724349,1.2291999527724349,0.0
2018-06-20,1.2263242490613937,1.2263242490613937,1.2263242490613937,1.2263242490613937,0.0
2018-06-21,1.2190285240816146,1.2190285240816146,1.2190285240816146,1.2190285240816146,0.0
2018-06-22,1.2168984568699006,1.2168984568699006,1.2168984568699006,1.2168984568699006,0.0
2018-06-25,1.2034250312775154,1.2034250312775154,1.2034250312775154,1.2034250312775154,0.0
2018-06-26,1.2082714533322323,1.2082714533322323,1.2082714533322323,1.2082714533322323,0.0
2018-06-27,1.200762581757191,1.200762581757191,1.200762581757191,1.200762581757191,0.0
2018-06-28,1.20683344008353,1.20683344008353,1.20683344008353,1.20683344008353,0.0
2018-06-29,1.297288710938981,1.297288710938981,1.297288710938981,1.297288710938981,0.0
2018-07-02,1.3119567189859025,1.3119567189859025,1.3119567189859025,1.3119567189859025,0.0
2018-07-03,1.2992372935912304,1.2992372935912304,1.2992372935912304,1.2992372935912302,0.0
2018-07-04,1.2993606729327667,1.2993606729327667,1.2993606729327667,1.2993606729327667,0.0
2018-07-05,1.3083140742573252,1.3083140742573252,1.3083140742573252,1.308314074257325,0.0
2018-07-06,1.3125125631931256,1.3125125631931256,1.3125125631931256,1.3125125631931254,0.0
2018-07-09,1.3135005247185938,1.3135005247185938,1.3135005247185938,1.3135005247185938,0.0
2018-07-10,1.3162789348106805,1.3162789348106805,1.3162789348106805,1.31627893481068,0.0
2018-07-11,1.3220828612253666,1.3220828612253666,1.3220828612253666,1.3220828612253666,0.0
2018-07-12,1.3345552962386715,1.3345552962386715,1.3345552962386715,1.3345552962386715,0.0
2018-07-13,1.3369633366078544,1.3369633366078544,1.3369633366078544,1.3369633366078544,0.0
2018-07-16,1.3333823236254718,1.3333823236254718,1.3333823236254718,1.3333823236254718,0.0
2018-07-17,1.344064194223012,1.344064194223012,1.344064194223012,1.344064194223012,0.0
2018-07-18,1.345298914431554,1.345298914431554,1.345298914431554,1.345298914431554,0.0
2018-07-19,1.345792895194288,1.345792895194288,1.345792895194288,1.345792895194288,0.0
2018-07-20,1.336469239995973,1.336469239995973,1.336469239995973,1.336469239995973,0.0
2018-07-23,1.3440024466276703,1.3440024466276703,1.3440024466276703,1.3440024466276703,0.0
2018-07-24,1.341285784130926,1.341285784130926,1.341285784130926,1.341285784130926,0.0
2018-07-25,1.3561662595134136,1.3561662595134136,1.3561662595134136,1.3561662595134136,0.0
2018-07-26,1.345792895194288,1.345792895194288,1.345792895194288,1.345792895194288,0.0
2018-07-27,1.3377043077519557,1.3377043077519557,1.3377043077519557,1.3377043077519557,0.0
2018-07-30,1.3284425159981297,1.3284425159981297,1.3284425159981297,1.3284425159981297,0.0
2018-07-31,1.323997036680962,1.323997036680962,1.323997036680962,1.323997036680962,0.0
2018-08-01,1.3315915275114132,1.3315915275114132,1.3315915275114132,1.3315915275114132,0.0
2018-08-02,1.3434469499678885,1.3434469499678885,1.3434469499678885,1.3434469499678885,0.0
2018-08-03,1.3506088600835064,1.3506088600835064,1.3506088600835064,1.3506088600835064,0.0
2018-08-06,1.3533875018738866,1.3533875018738866,1.3533875018738866,1.3533875018738866,0.0
2018-08-07,1.3482011672617644,1.3482011672617644,1.3482011672617644,1.3482011672617644,0.0
2018-08-08,1.3491271494935972,1.3491271494935972,1.3491271494935972,1.3491271494935972,0.0
2018-08-09,1.3539434619302562,1.3539434619302562,1.3539434619302562,1.3539434619302562,0.0
2018-08-10,1.3586975633749856,1.3586975633749856,1.3586975633749856,1.3586975633749856,0.0
2018-08-13,1.3630196633506164,1.3630196633506164,1.3630196633506164,1.3630196633506164,0.0
2018-08-14,1.3762950488016588,1.3762950488016588,1.3762950488016588,1.3762950488016588,0.0
2018-08-15,1.373887008432476,1.373887008432476,1.373887008432476,1.373887008432476,0.0
2018-08-16,1.3709852189988534,1.3709852189988534,1.3709852189988534,1.3709852189988534,0.0
2018-08-17,1.3753074348236312,1.3753074348236312,1.3753074348236312,1.3753074348236312,0.0
2018-08-20,1.3721583074612005,1.3721583074612005,1.3721583074612005,1.3721583074612005,0.0
2018-08-21,1.3632668854302776,1.3632668854302776,1.3632668854302776,1.3632668854302776,0.0
2018-08-22,1.367156636389369,1.367156636389369,1.367156636389369,1.367156636389369,0.0
2018-08-23,1.3801850314590445,1.3801850314590445,1.3801850314590445,1.3801850314590445,0.0
2018-08-24,1.3769741565012714,1.3769741565012714,1.3769741565012714,1.3769741565012714,0.0
2018-08-27,1.3816667420489528,1.3816667420489528,1.3816667420489528,1.3816667420489528,0.0
2018-08-28,1.382469344939249,1.382469344939249,1.382469344939249,1.382469344939249,0.0
2018-08-29,1.400375452493484,1.400375452493484,1.400375452493484,1.400375452493484,0.0
2018-08-30,1.3977204217429342,1.3977204217429342,1.3977204217429342,1.3977204217429342,0.0
2018-08-31,1.4089579048494036,1.4089579048494036,1.4089579048494036,1.4089579048494036,0.0
2018-09-03,1.411428156210516,1.411428156210516,1.411428156210516,1.411428156210516,0.0
2018-09-04,1.4122309907991062,1.4122309907991062,1.4122309907991062,1.4122309907991062,0.0
2018-09-05,1.3995729654523348,1.3995729654523348,1.3995729654523348,1.3995729654523348,0.0
2018-09-06,1.3919783587727366,1.3919783587727366,1.3919783587727366,1.3919783587727366,0.0
2018-09-07,1.4032157260300588,1.4032157260300588,1.4032157260300588,1.4032157260300588,0.0
2018-09-10,1.414330177342433,1.414330177342433,1.414330177342433,1.414330177342433,0.0
2018-09-11,1.4268026123557378,1.4268026123557378,1.4268026123557378,1.4268026123557378,0.0
2018-09-12,1.4177258316896428,1.4177258316896428,1.4177258316896428,1.4177258316896426,0.0
2018-09-13,1.4124156543393966,1.4124156543393966,1.4124156543393966,1.4124156543393966,0.0
2018-09-14,1.4130949937373027,1.4130949937373027,1.4130949937373027,1.413094993737303,0.0
2018-09-17,1.404944542850482,1.404944542850482,1.404944542850482,1.404944542850482,0.0
2018-09-18,1.4032157260300588,1.4032157260300588,1.4032157260300588,1.4032157260300588,0.0
2018-09-19,1.394139292911405,1.394139292911405,1.394139292911405,1.394139292911405,0.0
2018-09-20,1.404636036572067,1.404636036572067,1.404636036572067,1.404636036572067,0.0
2018-09-21,1.4024749865842514,1.4024749865842514,1.4024749865842514,1.4024749865842514,0.0
2018-09-24,1.4032774736254008,1.4032774736254008,1.4032774736254008,1.4032774736254008,0.0
2018-09-25,1.4087111461663306,1.4087111461663306,1.4087111461663306,1.4087111461663306,0.0
2018-09-26,1.407229203878128,1.407229203878128,1.407229203878128,1.407229203878128,0.0
2018-09-27,1.4193312691685294,1.4193312691685294,1.4193312691685294,1.4193312691685294,0.0
2018-09-28,1.4138360807305517,1.4138360807305517,1.4138360807305517,1.4138360807305517,0.0
2018-10-02,1.413712237992427,1.413712237992427,1.413712237992427,1.413712237992427,0.0
2018-10-03,1.4261233888069782,1.4261233888069782,1.4261233888069782,1.4261233888069782,0.0
2018-10-04,1.426184788854879,1.426184788854879,1.426184788854879,1.426184788854879,0.0
2018-10-05,1.4242710767958715,1.4242710767958715,1.4242710767958715,1.4242710767958715,0.0
2018-10-08,1.4203808624401926,1.4203808624401926,1.4203808624401926,1.4203808624401926,0.0
2018-10-09,1.422541680729714,1.422541680729714,1.422541680729714,1.422541680729714,0.0
2018-10-10,1.380246894903533,1.380246894903533,1.380246894903533,1.380246894903533,0.0
2018-10-11,1.35968529320216,1.35968529320216,1.35968529320216,1.35968529320216,0.0
2018-10-12,1.3772830103271272,1.3772830103271272,1.3772830103271272,1.3772830103271272,0.0
2018-10-15,1.3670948887940269,1.3670948887940269,1.3670948887940269,1.367094888794027,0.0
2018-10-16,1.3935219328071342,1.3935219328071342,1.3935219328071342,1.3935219328071342,0.0
2018-10-17,1.396423722240757,1.396423722240757,1.396423722240757,1.396423722240757,0.0
2018-10-18,1.3754303507685797,1.3754303507685797,1.3754303507685797,1.37543035076858,0.0
2018-10-19,1.37901182714755,1.37901182714755,1.37901182714755,1.3790118271475502,0.0
2018-10-22,1.385000996348262,1.385000996348262,1.385000996348262,1.385000996348262,0.0
2018-10-23,1.3877176588450066,1.3877176588450066,1.3877176588450066,1.3877176588450066,0.0
2018-10-24,1.3567218720223426,1.3567218720223426,1.3567218720223426,1.3567218720223426,0.0
2018-10-25,1.3770976516919549,1.3770976516919549,1.3770976516919549,1.3770976516919549,0.0
2018-10-26,1.3596238931542592,1.3596238931542592,1.3596238931542592,1.3596238931542592,0.0
2018-10-29,1.350423848995775,1.350423848995775,1.350423848995775,1.350423848995775,0.0
2018-10-30,1.3539434619302562,1.3539434619302562,1.3539434619302562,1.3539434619302562,0.0
2018-10-31,1.376171321912681,1.376171321912681,1.376171321912681,1.376171321912681,0.0
2018-11-01,1.3635755075578395,1.3635755075578395,1.3635755075578395,1.3635755075578395,0.0
2018-11-02,1.3542518523595242,1.3542518523595242,1.3542518523595242,1.3542518523595242,0.0
2018-11-05,1.3558570581401168,1.3558570581401168,1.3558570581401168,1.3558570581401168,0.0
2018-11-06,1.360303000853872,1.360303000853872,1.360303000853872,1.360303000853872,0.0
2018-11-07,1.373639902201962,1.373639902201962,1.373639902201962,1.373639902201962,0.0
2018-11-08,1.3700588892195795,1.3700588892195795,1.3700588892195795,1.3700588892195795,0.0
2018-11-09,1.3700588892195795,1.3700588892195795,1.3700588892195795,1.3700588892195795,0.0
2018-11-12,1.3556725104489733,1.3556725104489733,1.3556725104489733,1.3556725104489733,0.0
2018-11-13,1.3544374426929906,1.3544374426929906,1.3544374426929906,1.3544374426929906,0.0
2018-11-14,1.3482011672617644,1.3482011672617644,1.3482011672617644,1.3482011672617644,0.0
2018-11-15,1.348880390810524,1.348880390810524,1.348880390810524,1.348880390810524,0.0
2018-11-16,1.3419648918305385,1.3419648918305385,1.3419648918305385,1.3419648918305385,0.0
2018-11-19,1.3214038693749008,1.3214038693749008,1.3214038693749008,1.3214038693749008,0.0
2018-11-20,1.3152289939915758,1.3152289939915758,1.3152289939915758,1.3152289939915758,0.0
2018-11-21,1.3199835588328932,1.3199835588328932,1.3199835588328932,1.3199835588328932,0.0
2018-11-22,1.3217124915024632,1.3217124915024632,1.3217124915024632,1.321712491502463,0.0
2018-11-23,1.3165259251920471,1.3165259251920471,1.3165259251920471,1.3165259251920471,0.0
2018-11-26,1.3291834871422308,1.3291834871422308,1.3291834871422308,1.3291834871422308,0.0
2018-11-27,1.3349257818107223,1.3349257818107223,1.3349257818107223,1.3349257818107223,0.0
2018-11-28,1.3556104153061903,1.3556104153061903,1.3556104153061903,1.3556104153061903,0.0
2018-11-29,1.3407918033681916,1.3407918033681916,1.3407918033681916,1.3407918033681916,0.0
2018-11-30,1.3476453230545415,1.3476453230545415,1.3476453230545415,1.3476453230545415,0.0
2018-12-03,1.349373908176671,1.349373908176671,1.349373908176671,1.349373908176671,0.0
2018-12-04,1.324244258760623,1.324244258760623,1.324244258760623,1.324244258760623,0.0
2018-12-05,1.3356669846531175,1.3356669846531175,1.3356669846531175,1.3356669846531175,0.0
2018-12-06,1.3427676105699815,1.3427676105699815,1.3427676105699815,1.3427676105699815,0.0
2018-12-07,1.323935404934767,1.323935404934767,1.323935404934767,1.323935404934767,0.0
2018-12-10,1.3307272928749223,1.3307272928749223,1.3307272928749223,1.3307272928749223,0.0
2018-12-11,1.32961583615877,1.32961583615877,1.32961583615877,1.32961583615877,0.0
2018-12-12,1.3333204601809832,1.3333204601809832,1.3333204601809832,1.3333204601809832,0.0
2018-12-13,1.3369018207108063,1.3369018207108063,1.3369018207108063,1.3369018207108063,0.0
2018-12-14,1.3263434453039495,1.3263434453039495,1.3263434453039495,1.3263434453039495,0.0
2018-12-17,1.305473337324162,1.305473337324162,1.305473337324162,1.305473337324162,0.0
2018-12-18,1.3115246016676567,1.3115246016676567,1.3115246016676567,1.3115246016676567,0.0
2018-12-19,1.2971996229449512,1.2971996229449512,1.2971996229449512,1.2971996229449512,0.0
2018-12-20,1.2937423368515462,1.2937423368515462,1.2937423368515462,1.2937423368515462,0.0
2018-12-21,1.2751568898994048,1.2751568898994048,1.2751568898994048,1.2751568898994048,0.0
2018-12-24,1.2624992121000744,1.2624992121000744,1.2624992121000744,1.2624992121000744,0.0
2018-12-27,1.3147354766254296,1.3147354766254296,1.3147354766254296,1.3147354766254296,0.0
2018-12-28,1.3142412641644012,1.3142412641644012,1.3142412641644012,1.3142412641644012,0.0
2018-12-31,1.3173903915268323,1.3173903915268323,1.3173903915268323,1.3173903915268323,0.0
2019-01-02,1.3264051928992917,1.3264051928992917,1.3264051928992917,1.3264051928992917,0.0
2019-01-03,1.2986198176378123,1.2986198176378123,1.2986198176378123,1.2986198176378123,0.0
2019-01-04,1.3141177689737176,1.3141177689737176,1.3141177689737176,1.3141177689737176,0.0
2019-01-07,1.3127595535744925,1.3127595535744925,1.3127595535744925,1.3127595535744925,0.0
2019-01-08,1.3235031717673744,1.3235031717673744,1.3235031717673744,1.3235031717673744,0.0
2019-01-09,1.32313245449703,1.32313245449703,1.32313245449703,1.32313245449703,0.0
2019-01-10,1.3222064722651972,1.3222064722651972,1.3222064722651972,1.3222064722651972,0.0
2019-01-11,1.317637613606493,1.317637613606493,1.317637613606493,1.3176376136064931,0.0
2019-01-14,1.3126976901300038,1.3126976901300038,1.3126976901300038,1.3126976901300038,0.0
2019-01-15,1.3248613871665995,1.3248613871665995,1.3248613871665995,1.3248613871665995,0.0
2019-01-16,1.3277635241476635,1.3277635241476635,1.3277635241476635,1.3277635241476635,0.0
2019-01-17,1.3366547144802925,1.3366547144802925,1.3366547144802925,1.3366547144802925,0.0
2019-01-18,1.345298914431554,1.345298914431554,1.345298914431554,1.345298914431554,0.0
2019-01-21,1.3496829937008206,1.3496829937008206,1.3496829937008206,1.3496829937008206,0.0
2019-01-22,1.3451139033438226,1.3451139033438226,1.3451139033438226,1.3451139033438226,0.0
2019-01-23,1.3471514581409545,1.3471514581409545,1.3471514581409545,1.3471514581409545,0.0
2019-01-24,1.3494977509147947,1.3494977509147947,1.3494977509147947,1.3494977509147947,0.0
2019-01-25,1.3511649359890232,1.3511649359890232,1.3511649359890232,1.3511649359890232,0.0
2019-01-29,1.3439406990323284,1.3439406990323284,1.3439406990323284,1.3439406990323286,0.0
2019-01-30,1.356042532624436,1.356042532624436,1.356042532624436,1.356042532624436,0.0
2019-01-31,1.3506088600835064,1.3506088600835064,1.3506088600835064,1.3506088600835064,0.0
2019-02-01,1.3599328628292622,1.3599328628292622,1.3599328628292622,1.3599328628292622,0.0
2019-02-04,1.3762950488016588,1.3762950488016588,1.3762950488016588,1.3762950488016588,0.0
2019-02-05,1.3843216569503554,1.3843216569503554,1.3843216569503554,1.3843216569503554,0.0
2019-02-06,1.396423722240757,1.396423722240757,1.396423722240757,1.396423722240757,0.0
2019-02-07,1.3900642991662882,1.3900642991662882,1.3900642991662882,1.3900642991662882,0.0
2019-02-08,1.396608965026782,1.396608965026782,1.396608965026782,1.396608965026782,0.0
2019-02-11,1.3996964606430184,1.3996964606430184,1.3996964606430184,1.3996964606430182,0.0
2019-02-12,1.404636036572067,1.404636036572067,1.404636036572067,1.404636036572067,0.0
2019-02-13,1.4035863274512566,1.4035863274512566,1.4035863274512566,1.4035863274512566,0.0
2019-02-14,1.4078470273789865,1.4078470273789865,1.4078470273789865,1.4078470273789865,0.0
2019-02-15,1.4109339437494877,1.4109339437494877,1.4109339437494877,1.4109339437494877,0.0
2019-02-18,1.4105634581774371,1.4105634581774371,1.4105634581774371,1.4105634581774371,0.0
2019-02-19,1.4090199999921864,1.4090199999921864,1.4090199999921864,1.4090199999921864,0.0
2019-02-20,1.4057472615899251,1.4057472615899251,1.4057472615899251,1.4057472615899251,0.0
2019-02-21,1.4197635023359216,1.4197635023359216,1.4197635023359216,1.4197635023359216,0.0
2019-02-22,1.400869549105365,1.400869549105365,1.400869549105365,1.400869549105365,0.0
2019-02-25,1.3925338554325186,1.3925338554325186,1.3925338554325186,1.3925338554325186,0.0
2019-02-26,1.3924722236863238,1.3924722236863238,1.3924722236863238,1.3924722236863238,0.0
2019-02-27,1.3948804957538004,1.3948804957538004,1.3948804957538004,1.3948804957538004,0.0
2019-02-28,1.401178287082074,1.401178287082074,1.401178287082074,1.401178287082074,0.0
2019-03-01,1.411428156210516,1.411428156210516,1.411428156210516,1.411428156210516,0.0
2019-03-04,1.4135888586508905,1.4135888586508905,1.4135888586508905,1.4135888586508905,0.0
2019-03-05,1.4210600859889522,1.4210600859889522,1.4210600859889522,1.4210600859889522,0.0
2019-03-06,1.426184788854879,1.426184788854879,1.426184788854879,1.426184788854879,0.0
2019-03-07,1.4158737513768305,1.4158737513768305,1.4158737513768305,1.4158737513768305,0.0
2019-03-08,1.4119219052749563,1.4119219052749563,1.4119219052749563,1.4119219052749563,0.0
2019-03-11,1.4243327085420665,1.4243327085420665,1.4243327085420665,1.4243327085420665,0.0
2019-03-12,1.4254440494090717,1.4254440494090717,1.4254440494090717,1.4254440494090717,0.0
2019-03-13,1.4322978007937155,1.4322978007937155,1.4322978007937155,1.4322978007937155,0.0
2019-03-14,1.4405096517284377,1.4405096517284377,1.4405096517284377,1.4405096517284377,0.0
2019-03-15,1.4402009137517289,1.4402009137517289,1.4402009137517289,1.4402009137517289,0.0
2019-03-18,1.4393365632660906,1.4393365632660906,1.4393365632660906,1.4393365632660906,0.0
2019-03-19,1.4426091858192052,1.4426091858192052,1.4426091858192052,1.4426091858192052,0.0
2019-03-20,1.4469928016918838,1.4469928016918838,1.4469928016918838,1.4469928016918838,0.0
2019-03-21,1.4595888477450194,1.4595888477450194,1.4595888477450194,1.4595888477450194,0.0
2019-03-22,1.4442141599015037,1.4442141599015037,1.4442141599015037,1.4442141599015037,0.0
2019-03-25,1.438163474803744,1.438163474803744,1.438163474803744,1.438163474803744,0.0
2019-03-26,1.4392129522262602,1.4392129522262602,1.4392129522262602,1.4392129522262602,0.0
2019-03-27,1.4487837136550892,1.4487837136550892,1.4487837136550892,1.4487837136550892,0.0
2019-03-28,1.4519324934700797,1.4519324934700797,1.4519324934700797,1.4519324934700797,0.0
2019-03-29,1.4525502011217912,1.4525502011217912,1.4525502011217912,1.4525502011217912,0.0
2019-04-01,1.4568104376529332,1.4568104376529332,1.4568104376529332,1.4568104376529332,0.0
2019-04-02,1.4706414356129045,1.4706414356129045,1.4706414356129045,1.4706414356129045,0.0
2019-04-03,1.4642199173956532,1.4642199173956532,1.4642199173956532,1.4642199173956532,0.0
2019-04-04,1.4672455495674004,1.4672455495674004,1.4672455495674004,1.4672455495674004,0.0
2019-04-05,1.4711351846773448,1.4711351846773448,1.4711351846773448,1.4711351846773448,0.0
2019-04-08,1.4671836861229115,1.4671836861229115,1.4671836861229115,1.4671836861229115,0.0
2019-04-09,1.4625528481705723,1.4625528481705723,1.4625528481705723,1.462552848170572,0.0
2019-04-10,1.4615027915023209,1.4615027915023209,1.4615027915023209,1.4615027915023209,0.0
2019-04-11,1.4594037208081412,1.4594037208081412,1.4594037208081412,1.4594037208081412,0.0
2019-04-12,1.4561312141041736,1.4561312141041736,1.4561312141041736,1.4561312141041736,0.0
2019-04-15,1.457366166011009,1.457366166011009,1.457366166011009,1.457366166011009,0.0
2019-04-16,1.4510679112861475,1.4510679112861475,1.4510679112861475,1.4510679112861475,0.0
2019-04-17,1.4507594050077326,1.4507594050077326,1.4507594050077326,1.4507594050077326,0.0
2019-04-18,1.4595272159988248,1.4595272159988248,1.4595272159988248,1.4595272159988246,0.0
2019-04-23,1.4866332518623973,1.4866332518623973,1.4866332518623973,1.4866332518623973,0.0
2019-04-24,1.5088616910905572,1.5088616910905572,1.5088616910905572,1.5088616910905572,0.0
2019-04-26,1.5238654299654342,1.5238654299654342,1.5238654299654342,1.523865429965434,0.0
2019-04-29,1.5252238770629534,1.5252238770629534,1.5252238770629534,1.5252238770629534,0.0
2019-04-30,1.5255323833413683,1.5255323833413683,1.5255323833413683,1.5255323833413683,0.0
2019-05-01,1.5172586689621574,1.5172586689621574,1.5172586689621574,1.5172586689621574,0.0
2019-05-02,1.5178762607647225,1.5178762607647225,1.5178762607647225,1.5178762607647225,0.0
2019-05-03,1.5262735861837635,1.5262735861837635,1.5262735861837635,1.5262735861837635,0.0
2019-05-06,1.5286197631084577,1.5286197631084577,1.5286197631084577,1.5286197631084577,0.0
2019-05-07,1.5055272050929538,1.5055272050929538,1.5055272050929538,1.5055272050929538,0.0
2019-05-08,1.5064534190230805,1.5064534190230805,1.5064534190230805,1.5064534190230805,0.0
2019-05-09,1.509478703647387,1.509478703647387,1.509478703647387,1.509478703647387,0.0
2019-05-10,1.5107140031016637,1.5107140031016637,1.5107140031016637,1.5107140031016637,0.0
2019-05-13,1.4925607893169144,1.4925607893169144,1.4925607893169144,1.4925607893169144,0.0
2019-05-14,1.5023781935796698,1.5023781935796698,1.5023781935796698,1.5023781935796698,0.0
2019-05-15,1.52114876746869,1.52114876746869,1.52114876746869,1.52114876746869,0.0
2019-05-16,1.5402276159378308,1.5402276159378308,1.5402276159378308,1.5402276159378308,0.0
2019-05-17,1.540660196652664,1.540660196652664,1.540660196652664,1.540660196652664,0.0
2019-05-20,1.518432220821092,1.518432220821092,1.518432220821092,1.5184322208210923,0.0
2019-05-21,1.536461591867717,1.536461591867717,1.536461591867717,1.536461591867717,0.0
2019-05-22,1.5354733986439544,1.5354733986439544,1.5354733986439544,1.5354733986439544,0.0
2019-05-23,1.5169501626837425,1.5169501626837425,1.5169501626837425,1.5169501626837425,0.0
2019-05-24,1.5117633646750326,1.5117633646750326,1.5117633646750326,1.5117633646750326,0.0
2019-05-27,1.5122573454377668,1.5122573454377668,1.5122573454377668,1.5122573454377668,0.0
2019-05-28,1.5015754748402266,1.5015754748402266,1.5015754748402266,1.5015754748402266,0.0
2019-05-29,1.4958952753145174,1.4958952753145174,1.4958952753145174,1.4958952753145176,0.0
2019-05-30,1.5028106584453562,1.5028106584453562,1.5028106584453562,1.5028106584453564,0.0
2019-05-31,1.4847190764068023,1.4847190764068023,1.4847190764068023,1.4847190764068023,0.0
2019-06-03,1.467060190932228,1.467060190932228,1.467060190932228,1.467060190932228,0.0
2019-06-04,1.4849044350419742,1.4849044350419742,1.4849044350419742,1.4849044350419742,0.0
2019-06-05,1.4967590465544207,1.4967590465544207,1.4967590465544207,1.4967590465544207,0.0
2019-06-06,1.507750002676111,1.507750002676111,1.507750002676111,1.507750002676111,0.0
2019-06-07,1.5226918781064993,1.5226918781064993,1.5226918781064993,1.5226918781064993,0.0
2019-06-11,1.5418335168133048,1.5418335168133048,1.5418335168133048,1.5418335168133048,0.0
2019-06-12,1.5436238495307757,1.5436238495307757,1.5436238495307757,1.5436238495307757,0.0
2019-06-13,1.5533795061981892,1.5533795061981892,1.5533795061981892,1.5533795061981892,0.0
2019-06-14,1.5598011402645875,1.5598011402645875,1.5598011402645875,1.5598011402645875,0.0
2019-06-17,1.5706062743545175,1.5706062743545175,1.5706062743545175,1.5706062743545175,0.0
2019-06-18,1.5779541223510425,1.5779541223510425,1.5779541223510425,1.5779541223510425,0.0
2019-06-19,1.5804853103634682,1.5804853103634682,1.5804853103634682,1.5804853103634682,0.0
2019-06-20,1.5869069444298665,1.5869069444298665,1.5869069444298665,1.5869069444298665,0.0
2019-06-21,1.5833874473445322,1.5833874473445322,1.5833874473445322,1.583387447344532,0.0
2019-06-24,1.5801769199342,1.5801769199342,1.5801769199342,1.5801769199342,0.0
2019-06-25,1.56486421138432,1.56486421138432,1.56486421138432,1.56486421138432,0.0
2019-06-26,1.5561582638377165,1.5561582638377165,1.5561582638377165,1.5561582638377165,0.0
2019-06-27,1.5538122027621697,1.5538122027621697,1.5538122027621697,1.5538122027621697,0.0
2019-06-28,1.6361557842360055,1.6361557842360055,1.6361557842360055,1.6361557842360053,0.0
2019-07-01,1.65539465485145,1.65539465485145,1.65539465485145,1.6553946548514502,0.0
2019-07-02,1.6625978517542517,1.6625978517542517,1.6625978517542517,1.6625978517542517,0.0
2019-07-03,1.6685093981865131,1.6685093981865131,1.6685093981865131,1.6685093981865131,0.0
2019-07-04,1.671160034627798,1.671160034627798,1.671160034627798,1.671160034627798,0.0
2019-07-05,1.6780230292470726,1.6780230292470726,1.6780230292470726,1.6780230292470726,0.0
2019-07-08,1.6738780065692878,1.6738780065692878,1.6738780065692878,1.6738780065692878,0.0
2019-07-09,1.6874685955420816,1.6874685955420816,1.6874685955420816,1.6874685955420816,0.0
2019-07-10,1.6909340644623818,1.6909340644623818,1.6909340644623818,1.6909340644623818,0.0
2019-07-11,1.6891670545310082,1.6891670545310082,1.6891670545310082,1.6891670545310082,0.0
2019-07-12,1.6863808962797442,1.6863808962797442,1.6863808962797442,1.6863808962797442,0.0
2019-07-15,1.6831196216560942,1.6831196216560942,1.6831196216560942,1.6831196216560942,0.0
2019-07-16,1.677003759382958,1.677003759382958,1.677003759382958,1.677003759382958,0.0
2019-07-17,1.6781589156897248,1.6781589156897248,1.6781589156897248,1.6781589156897248,0.0
2019-07-18,1.6715675724115302,1.6715675724115302,1.6715675724115302,1.6715675724115302,0.0
2019-07-19,1.65845234289957,1.65845234289957,1.65845234289957,1.65845234289957,0.0
2019-07-22,1.6683738763765337,1.6683738763765337,1.6683738763765337,1.6683738763765337,0.0
2019-07-23,1.6821003517919797,1.6821003517919797,1.6821003517919797,1.6821003517919797,0.0
2019-07-24,1.693108369089039,1.693108369089039,1.693108369089039,1.693108369089039,0.0
2019-07-25,1.689982737819593,1.689982737819593,1.689982737819593,1.689982737819593,0.0
2019-07-26,1.7319776042660675,1.7319776042660675,1.7319776042660675,1.7319776042660675,0.0
2019-07-29,1.7304145455428963,1.7304145455428963,1.7304145455428963,1.730414545542896,0.0
2019-07-30,1.71702778623408,1.71702778623408,1.71702778623408,1.7170277862340804,0.0
2019-07-31,1.6996999554556822,1.6996999554556822,1.6996999554556822,1.6996999554556822,0.0
2019-08-01,1.7062911771896525,1.7062911771896525,1.7062911771896525,1.7062911771896525,0.0
2019-08-02,1.7036413915579374,1.7036413915579374,1.7036413915579374,1.7036413915579374,0.0
2019-08-05,1.6638208297381205,1.6638208297381205,1.6638208297381205,1.66382082973812,0.0
2019-08-06,1.6808767660869903,1.6808767660869903,1.6808767660869903,1.6808767660869903,0.0
2019-08-07,1.6961659355929346,1.6961659355929346,1.6961659355929346,1.6961659355929348,0.0
2019-08-08,1.7149893680500754,1.7149893680500754,1.7149893680500754,1.7149893680500752,0.0
2019-08-09,1.706698958061833,1.706698958061833,1.706698958061833,1.706698958061833,0.0
2019-08-12,1.7039131644432417,1.7039131644432417,1.7039131644432417,1.7039131644432417,0.0
2019-08-13,1.7149893680500754,1.7149893680500754,1.7149893680500754,1.7149893680500752,0.0
2019-08-14,1.6895748354031883,1.6895748354031883,1.6895748354031883,1.6895748354031883,0.0
2019-08-15,1.6923611151986773,1.6923611151986773,1.6923611151986773,1.692361115198677,0.0
2019-08-16,1.7086016113474098,1.7086016113474098,1.7086016113474098,1.70860161134741,0.0
2019-08-19,1.727764395278508,1.727764395278508,1.727764395278508,1.727764395278508,0.0
2019-08-20,1.7146494088549966,1.7146494088549966,1.7146494088549966,1.7146494088549966,0.0
2019-08-21,1.7267448823259453,1.7267448823259453,1.7267448823259453,1.7267448823259453,0.0
2019-08-22,1.724502756022186,1.724502756022186,1.724502756022186,1.724502756022186,0.0
2019-08-23,1.6895748354031883,1.6895748354031883,1.6895748354031883,1.6895748354031883,0.0
2019-08-26,1.7043208237711975,1.7043208237711975,1.7043208237711975,1.7043208237711975,0.0
2019-08-27,1.7107764021509642,1.7107764021509642,1.7107764021509642,1.7107764021509644,0.0
2019-08-28,1.7198140660295689,1.7198140660295689,1.7198140660295689,1.7198140660295689,0.0
2019-08-29,1.7420342949203382,1.7420342949203382,1.7420342949203382,1.7420342949203382,0.0
2019-08-30,1.738705320163811,1.738705320163811,1.738705320163811,1.738705320163811,0.0
2019-09-02,1.7401317631789848,1.7401317631789848,1.7401317631789848,1.7401317631789848,0.0
2019-09-03,1.72477452890749,1.72477452890749,1.72477452890749,1.72477452890749,0.0
2019-09-04,1.7352392435223896,1.7352392435223896,1.7352392435223896,1.7352392435223896,0.0
2019-09-05,1.7451605339109049,1.7451605339109049,1.7451605339109049,1.7451605339109049,0.0
2019-09-06,1.7331328821170584,1.7331328821170584,1.7331328821170584,1.7331328821170584,0.0
2019-09-09,1.7169598430127542,1.7169598430127542,1.7169598430127542,1.7169598430127542,0.0
2019-09-10,1.7004469662575958,1.7004469662575958,1.7004469662575958,1.7004469662575958,0.0
2019-09-11,1.7079224222225984,1.7079224222225984,1.7079224222225984,1.7079224222225982,0.0
2019-09-12,1.7131544148973756,1.7131544148973756,1.7131544148973756,1.7131544148973756,0.0
2019-09-13,1.7022144623658662,1.7022144623658662,1.7022144623658662,1.7022144623658662,0.0
2019-09-16,1.6943994118384578,1.6943994118384578,1.6943994118384578,1.6943994118384578,0.0
2019-09-17,1.707310447053767,1.707310447053767,1.707310447053767,1.707310447053767,0.0
2019-09-18,1.713766268521982,1.713766268521982,1.713766268521982,1.713766268521982,0.0
2019-09-19,1.7300745863478175,1.7300745863478175,1.7300745863478175,1.7300745863478175,0.0
2019-09-20,1.72817193306224,1.72817193306224,1.72817193306224,1.72817193306224,0.0
2019-09-23,1.725250131456772,1.725250131456772,1.725250131456772,1.725250131456772,0.0
2019-09-24,1.7107080942969657,1.7107080942969657,1.7107080942969657,1.7107080942969657,0.0
2019-09-25,1.7240270319286797,1.7240270319286797,1.7240270319286797,1.7240270319286797,0.0
2019-09-26,1.7239592102515775,1.7239592102515775,1.7239592102515775,1.7239592102515775,0.0
2019-09-27,1.7062911771896525,1.7062911771896525,1.7062911771896525,1.7062911771896525,0.0
2019-09-30,1.7164843620076964,1.7164843620076964,1.7164843620076964,1.7164843620076964,0.0
2019-10-01,1.7129509498660702,1.7129509498660702,1.7129509498660702,1.71295094986607,0.0
2019-10-02,1.6833232082316243,1.6833232082316243,1.6833232082316243,1.6833232082316243,0.0
2019-10-03,1.6883521005077684,1.6883521005077684,1.6883521005077684,1.6883521005077684,0.0
2019-10-04,1.704728240010705,1.704728240010705,1.704728240010705,1.704728240010705,0.0
2019-10-08,1.6869926283601264,1.6869926283601264,1.6869926283601264,1.6869926283601266,0.0
2019-10-09,1.7057476314190445,1.7057476314190445,1.7057476314190445,1.7057476314190445,0.0
2019-10-10,1.707310447053767,1.707310447053767,1.707310447053767,1.707310447053767,0.0
2019-10-11,1.717775404757115,1.717775404757115,1.717775404757115,1.717775404757115,0.0
2019-10-14,1.7193383419360622,1.7193383419360622,1.7193383419360622,1.7193383419360622,0.0
2019-10-15,1.7300745863478175,1.7300745863478175,1.7300745863478175,1.7300745863478175,0.0
2019-10-16,1.7370739535866409,1.7370739535866409,1.7370739535866409,1.7370739535866409,0.0
2019-10-17,1.7210369224692128,1.7210369224692128,1.7210369224692128,1.7210369224692128,0.0
2019-10-18,1.7045924751122776,1.7045924751122776,1.7045924751122776,1.7045924751122774,0.0
2019-10-21,1.7086697976571847,1.7086697976571847,1.7086697976571847,1.7086697976571847,0.0
2019-10-22,1.6896429001687387,1.6896429001687387,1.6896429001687387,1.6896429001687387,0.0
2019-10-23,1.6970499267355184,1.6970499267355184,1.6970499267355184,1.697049926735518,0.0
2019-10-24,1.7130864716760497,1.7130864716760497,1.7130864716760497,1.7130864716760497,0.0
2019-10-25,1.7129509498660702,1.7129509498660702,1.7129509498660702,1.71295094986607,0.0
2019-10-28,1.7187269744883524,1.7187269744883524,1.7187269744883524,1.7187269744883522,0.0
2019-10-29,1.7109122885936163,1.7109122885936163,1.7109122885936163,1.7109122885936163,0.0
2019-10-30,1.7134946171809025,1.7134946171809025,1.7134946171809025,1.7134946171809025,0.0
2019-10-31,1.7075143982619694,1.7075143982619694,1.7075143982619694,1.7075143982619694,0.0
2019-11-01,1.703709213235039,1.703709213235039,1.703709213235039,1.703709213235039,0.0
2019-11-04,1.7055435586666177,1.7055435586666177,1.7055435586666177,1.7055435586666177,0.0
2019-11-05,1.6973893997537004,1.6973893997537004,1.6973893997537004,1.6973893997537004,0.0
2019-11-06,1.7058833963174722,1.7058833963174722,1.7058833963174722,1.705883396317472,0.0
2019-11-07,1.7073785118193174,1.7073785118193174,1.7073785118193174,1.7073785118193174,0.0
2019-11-08,1.7149209386518525,1.7149209386518525,1.7149209386518525,1.7149209386518525,0.0
2019-11-11,1.7168235919374295,1.7168235919374295,1.7168235919374295,1.7168235919374295,0.0
2019-11-12,1.7232792918614204,1.7232792918614204,1.7232792918614204,1.7232792918614204,0.0
2019-11-13,1.7274246791718777,1.7274246791718777,1.7274246791718777,1.7274246791718777,0.0
2019-11-14,1.7447525099502763,1.7447525099502763,1.7447525099502763,1.7447525099502763,0.0
2019-11-15,1.747131130417808,1.747131130417808,1.747131130417808,1.7471311304178083,0.0
2019-11-18,1.748761889273857,1.748761889273857,1.748761889273857,1.7487618892738572,0.0
2019-11-19,1.7492374918231397,1.7492374918231397,1.7492374918231397,1.7492374918231397,0.0
2019-11-20,1.7508004290020869,1.7508004290020869,1.7508004290020869,1.7508004290020869,0.0
2019-11-21,1.7485578165214308,1.7485578165214308,1.7485578165214308,1.7485578165214308,0.0
2019-11-22,1.749984745713502,1.749984745713502,1.749984745713502,1.7499847457135018,0.0
2019-11-25,1.7660897200522554,1.7660897200522554,1.7660897200522554,1.7660897200522554,0.0
2019-11-26,1.771865866218762,1.771865866218762,1.771865866218762,1.771865866218762,0.0
2019-11-27,1.784708836668521,1.784708836668521,1.784708836668521,1.7847088366685209,0.0
2019-11-28,1.7892617617627102,1.7892617617627102,1.7892617617627102,1.7892617617627102,0.0
2019-11-29,1.786203830626142,1.786203830626142,1.786203830626142,1.786203830626142,0.0
2019-12-02,1.7546736787945671,1.7546736787945671,1.7546736787945671,1.7546736787945671,0.0
2019-12-03,1.7450921045126822,1.7450921045126822,1.7450921045126822,1.7450921045126822,0.0
2019-12-04,1.7527029607434397,1.7527029607434397,1.7527029607434397,1.7527029607434397,0.0
2019-12-05,1.7639149292487013,1.7639149292487013,1.7639149292487013,1.7639149292487013,0.0
2019-12-06,1.7766220132558082,1.7766220132558082,1.7766220132558082,1.7766220132558082,0.0
2019-12-09,1.772545176887798,1.772545176887798,1.772545176887798,1.772545176887798,0.0
2019-12-10,1.7772343530573116,1.7772343530573116,1.7772343530573116,1.7772343530573118,0.0
2019-12-11,1.772748885007552,1.772748885007552,1.772748885007552,1.772748885007552,0.0
2019-12-12,1.760857362744806,1.760857362744806,1.760857362744806,1.760857362744806,0.0
2019-12-13,1.7772343530573116,1.7772343530573116,1.7772343530573116,1.7772343530573118,0.0
2019-12-16,1.7868828982067295,1.7868828982067295,1.7868828982067295,1.7868828982067295,0.0
2019-12-17,1.7881064839117191,1.7881064839117191,1.7881064839117191,1.7881064839117191,0.0
2019-12-18,1.7891259968642823,1.7891259968642823,1.7891259968642823,1.7891259968642823,0.0
2019-12-19,1.7942222246406314,1.7942222246406314,1.7942222246406314,1.7942222246406316,0.0
2019-12-20,1.8008810249632556,1.8008810249632556,1.8008810249632556,1.8008810249632556,0.0
2019-12-23,1.7961926996033108,1.7961926996033108,1.7961926996033108,1.7961926996033108,0.0
2019-12-24,1.7928629955814384,1.7928629955814384,1.7928629955814384,1.7928629955814384,0.0
2019-12-27,1.7936104925602487,1.7936104925602487,1.7936104925602487,1.793610492560249,0.0
2019-12-30,1.7768942723180094,1.7768942723180094,1.7768942723180094,1.7768942723180094,0.0
2019-12-31,1.76989502662341,1.76989502662341,1.76989502662341,1.76989502662341,0.0
2020-01-02,1.7947658919554643,1.7947658919554643,1.7947658919554643,1.794765891955464,0.0
2020-01-03,1.7989105500005764,1.7989105500005764,1.7989105500005764,1.7989105500005764,0.0
2020-01-06,1.809375021527028,1.809375021527028,1.809375021527028,1.809375021527028,0.0
2020-01-07,1.821946826812604,1.821946826812604,1.821946826812604,1.821946826812604,0.0
2020-01-08,1.833770648942472,1.833770648942472,1.833770648942472,1.833770648942472,0.0
2020-01-09,1.850214974755184,1.850214974755184,1.850214974755184,1.850214974755184,0.0
2020-01-10,1.8381192581957864,1.8381192581957864,1.8381192581957864,1.8381192581957864,0.0
2020-01-13,1.852321579248963,1.852321579248963,1.852321579248963,1.852321579248963,0.0
2020-01-14,1.84939989918772,1.84939989918772,1.84939989918772,1.8493998991877192,0.0
2020-01-15,1.8602040868208003,1.8602040868208003,1.8602040868208003,1.8602040868208003,0.0
2020-01-16,1.872027422773772,1.872027422773772,1.872027422773772,1.872027422773772,0.0
2020-01-17,1.8949279346873715,1.8949279346873715,1.8949279346873715,1.8949279346873715,0.0
2020-01-20,1.894316445695437,1.894316445695437,1.894316445695437,1.894316445695437,0.0
2020-01-21,1.893364754419976,1.893364754419976,1.893364754419976,1.893364754419976,0.0
2020-01-22,1.899276422396461,1.899276422396461,1.899276422396461,1.899276422396461,0.0
2020-01-23,1.8916659307983763,1.8916659307983763,1.8916659307983763,1.8916659307983763,0.0
2020-01-24,1.886977483894208,1.886977483894208,1.886977483894208,1.886977483894208,0.0
2020-01-28,1.891937946772129,1.891937946772129,1.891937946772129,1.891937946772129,0.0
2020-01-29,1.9027423774936587,1.9027423774936587,1.9027423774936587,1.9027423774936587,0.0
2020-01-30,1.9087224748683675,1.9087224748683675,1.9087224748683675,1.9087224748683675,0.0
2020-01-31,1.8859580924858683,1.8859580924858683,1.8859580924858683,1.8859580924858683,0.0
2020-02-03,1.906276397356406,1.906276397356406,1.906276397356406,1.906276397356406,0.0
2020-02-04,1.9227886663904432,1.9227886663904432,1.9227886663904432,1.9227886663904432,0.0
2020-02-05,1.9222449990756107,1.9222449990756107,1.9222449990756107,1.9222449990756107,0.0
2020-02-06,1.931010890068912,1.931010890068912,1.931010890068912,1.9310108900689111,0.0
2020-02-07,1.9368546148240708,1.9368546148240708,1.9368546148240708,1.9368546148240708,0.0
2020-02-10,1.9515324168823056,1.9515324168823056,1.9515324168823056,1.9515324168823056,0.0
2020-02-11,1.940048432403292,1.940048432403292,1.940048432403292,1.940048432403292,0.0
2020-02-12,1.951193065408348,1.951193065408348,1.951193065408348,1.951193065408348,0.0
2020-02-13,1.954386275266448,1.954386275266448,1.954386275266448,1.954386275266448,0.0
2020-02-14,1.964103371358312,1.964103371358312,1.964103371358312,1.964103371358312,0.0
2020-02-17,1.9643074441107389,1.9643074441107389,1.9643074441107389,1.9643074441107384,0.0
2020-02-18,1.9701516550427955,1.9701516550427955,1.9701516550427955,1.970151655042795,0.0
2020-02-19,1.9875471859540708,1.9875471859540708,1.9875471859540708,1.987547185954071,0.0
2020-02-20,1.98557695407984,1.98557695407984,1.98557695407984,1.9855769540798405,0.0
2020-02-21,1.96383196310568,1.96383196310568,1.96383196310568,1.9638319631056804,0.0
2020-02-24,1.904916682120316,1.904916682120316,1.904916682120316,1.904916682120316,0.0
2020-02-25,1.8653686224511483,1.8653686224511483,1.8653686224511483,1.8653686224511483,0.0
2020-02-26,1.87692030706304,1.87692030706304,1.87692030706304,1.87692030706304,0.0
2020-02-27,1.802308197243775,1.802308197243775,1.802308197243775,1.802308197243775,0.0
2020-02-28,1.8211313866124668,1.8211313866124668,1.8211313866124668,1.8211313866124668,0.0
2020-03-02,1.8686980833845728,1.8686980833845728,1.8686980833845728,1.8686980833845728,0.0
2020-03-03,1.8119578362912103,1.8119578362912103,1.8119578362912103,1.8119578362912103,0.0
2020-03-04,1.8619708536637256,1.8619708536637256,1.8619708536637256,1.8619708536637256,0.0
2020-03-05,1.8305764667305788,1.8305764667305788,1.8305764667305788,1.8305764667305788,0.0
2020-03-06,1.800337722281096,1.800337722281096,1.800337722281096,1.8003377222810957,0.0
2020-03-09,1.7005832173329205,1.7005832173329205,1.7005832173329205,1.7005832173329205,0.0
2020-03-10,1.7989787363103509,1.7989787363103509,1.7989787363103509,1.7989787363103509,0.0
2020-03-11,1.7267448823259453,1.7267448823259453,1.7267448823259453,1.7267448823259453,0.0
2020-03-12,1.645949453189114,1.645949453189114,1.645949453189114,1.645949453189114,0.0
2020-03-13,1.7898730076661962,1.7898730076661962,1.7898730076661962,1.7898730076661962,0.0
2020-03-16,1.6270581990548718,1.6270581990548718,1.6270581990548718,1.6270581990548718,0.0
2020-03-17,1.72477452890749,1.72477452890749,1.72477452890749,1.72477452890749,0.0
2020-03-18,1.7139699766417364,1.7139699766417364,1.7139699766417364,1.7139699766417364,0.0
2020-03-19,1.7179789913326449,1.7179789913326449,1.7179789913326449,1.7179789913326449,0.0
2020-03-20,1.671227977849124,1.671227977849124,1.671227977849124,1.671227977849124,0.0
2020-03-23,1.652065437006475,1.652065437006475,1.652065437006475,1.652065437006475,0.0
2020-03-24,1.7255898475634024,1.7255898475634024,1.7255898475634024,1.7255898475634024,0.0
2020-03-25,1.7444131584763185,1.7444131584763185,1.7444131584763185,1.7444131584763185,0.0
2020-03-26,1.7885822080052256,1.7885822080052256,1.7885822080052256,1.7885822080052256,0.0
2020-03-27,1.719406163613164,1.719406163613164,1.719406163613164,1.719406163613164,0.0
2020-03-30,1.760517403549727,1.760517403549727,1.760517403549727,1.760517403549727,0.0
2020-03-31,1.7491695486018135,1.7491695486018135,1.7491695486018135,1.7491695486018135,0.0
2020-04-01,1.6970499267355184,1.6970499267355184,1.6970499267355184,1.697049926735518,0.0
2020-04-02,1.7429858646515748,1.7429858646515748,1.7429858646515748,1.742985864651575,0.0
2020-04-03,1.7312299857430329,1.7312299857430329,1.7312299857430329,1.7312299857430329,0.0
2020-04-06,1.7961926996033108,1.7961926996033108,1.7961926996033108,1.7961926996033108,0.0
2020-04-07,1.7722735255467177,1.7722735255467177,1.7722735255467177,1.772273525546718,0.0
2020-04-08,1.796260642824637,1.796260642824637,1.796260642824637,1.796260642824637,0.0
2020-04-09,1.7942900463177336,1.7942900463177336,1.7942900463177336,1.7942900463177336,0.0
2020-04-14,1.793542549338923,1.793542549338923,1.793542549338923,1.793542549338923,0.0
2020-04-15,1.7909600992074128,1.7909600992074128,1.7909600992074128,1.7909600992074128,0.0
2020-04-16,1.809850867164758,1.809850867164758,1.809850867164758,1.809850867164758,0.0
2020-04-17,1.8277907946562115,1.8277907946562115,1.8277907946562115,1.8277907946562115,0.0
2020-04-20,1.8040068993211504,1.8040068993211504,1.8040068993211504,1.80400689932115,0.0
2020-04-21,1.7881739409561486,1.7881739409561486,1.7881739409561486,1.7881739409561486,0.0
2020-04-22,1.8217425109717285,1.8217425109717285,1.8217425109717285,1.8217425109717285,0.0
2020-04-23,1.7883782567970232,1.7883782567970232,1.7883782567970232,1.7883782567970234,0.0
2020-04-24,1.800813324830378,1.800813324830378,1.800813324830378,1.800813324830378,0.0
2020-04-27,1.7893976482053622,1.7893976482053622,1.7893976482053622,1.7893976482053622,0.0
2020-04-28,1.7767581427869086,1.7767581427869086,1.7767581427869086,1.7767581427869088,0.0
2020-04-29,1.784368755929218,1.784368755929218,1.784368755929218,1.784368755929218,0.0
2020-04-30,1.7801556684858832,1.7801556684858832,1.7801556684858832,1.780155668485883,0.0
2020-05-01,1.779883895600579,1.779883895600579,1.779883895600579,1.779883895600579,0.0
2020-05-04,1.7813793757350973,1.7813793757350973,1.7813793757350973,1.781379375735097,0.0
2020-05-05,1.7864076602901198,1.7864076602901198,1.7864076602901198,1.78640766029012,0.0
2020-05-06,1.780019903587455,1.780019903587455,1.780019903587455,1.780019903587455,0.0
2020-05-07,1.788717486726757,1.788717486726757,1.788717486726757,1.788717486726757,0.0
2020-05-08,1.7860681872719384,1.7860681872719384,1.7860681872719384,1.7860681872719384,0.0
2020-05-11,1.8042115797946967,1.8042115797946967,1.8042115797946967,1.8042115797946967,0.0
2020-05-12,1.7765541915787066,1.7765541915787066,1.7765541915787066,1.7765541915787066,0.0
2020-05-13,1.7720692097058433,1.7720692097058433,1.7720692097058433,1.7720692097058433,0.0
2020-05-14,1.7874269301542347,1.7874269301542347,1.7874269301542347,1.7874269301542347,0.0
2020-05-15,1.7966002373870429,1.7966002373870429,1.7966002373870429,1.7966002373870429,0.0
2020-05-18,1.81093868797132,1.81093868797132,1.81093868797132,1.81093868797132,0.0
2020-05-19,1.790552926056353,1.790552926056353,1.790552926056353,1.790552926056353,0.0
2020-05-20,1.805298185159017,1.805298185159017,1.805298185159017,1.805298185159017,0.0
2020-05-21,1.802920172412606,1.802920172412606,1.802920172412606,1.8029201724126056,0.0
2020-05-22,1.8038036773782928,1.8038036773782928,1.8038036773782928,1.8038036773782928,0.0
2020-05-25,1.804075085630924,1.804075085630924,1.804075085630924,1.804075085630924,0.0
2020-05-26,1.782602110630517,1.782602110630517,1.782602110630517,1.782602110630517,0.0
2020-05-27,1.801085219259906,1.801085219259906,1.801085219259906,1.801085219259906,0.0
2020-05-28,1.793474606117597,1.793474606117597,1.793474606117597,1.793474606117597,0.0
2020-05-29,1.811754006627232,1.811754006627232,1.811754006627232,1.811754006627232,0.0
2020-06-01,1.7862716523032438,1.7862716523032438,1.7862716523032438,1.7862716523032438,0.0
2020-06-02,1.7700307915218378,1.7700307915218378,1.7700307915218378,1.7700307915218378,0.0
2020-06-03,1.771525907023683,1.771525907023683,1.771525907023683,1.7715259070236833,0.0
2020-06-04,1.7453643635748828,1.7453643635748828,1.7453643635748828,1.7453643635748828,0.0
2020-06-05,1.7639836017353727,1.7639836017353727,1.7639836017353727,1.7639836017353725,0.0
2020-06-09,1.7793403498299707,1.7793403498299707,1.7793403498299707,1.7793403498299707,0.0
2020-06-10,1.7830778347240233,1.7830778347240233,1.7830778347240233,1.7830778347240233,0.0
2020-06-11,1.7442088426354438,1.7442088426354438,1.7442088426354438,1.7442088426354438,0.0
2020-06-12,1.7664977440128844,1.7664977440128844,1.7664977440128844,1.7664977440128844,0.0
2020-06-15,1.7664977440128844,1.7664977440128844,1.7664977440128844,1.7664977440128844,0.0
2020-06-16,1.7929309388027646,1.7929309388027646,1.7929309388027646,1.7929309388027646,0.0
2020-06-17,1.7830778347240233,1.7830778347240233,1.7830778347240233,1.7830778347240233,0.0
2020-06-18,1.7937465005471251,1.7937465005471251,1.7937465005471251,1.7937465005471251,0.0
2020-06-19,1.789669178002218,1.789669178002218,1.789669178002218,1.789669178002218,0.0
2020-06-22,1.7920477984697505,1.7920477984697505,1.7920477984697505,1.7920477984697505,0.0
2020-06-23,1.792523279474808,1.792523279474808,1.792523279474808,1.7925232794748085,0.0
2020-06-24,1.7769622155393352,1.7769622155393352,1.7769622155393352,1.7769622155393354,0.0
2020-06-25,1.7883101920314732,1.7883101920314732,1.7883101920314732,1.7883101920314732,0.0
2020-06-26,1.7592267254329808,1.7592267254329808,1.7592267254329808,1.7592267254329808,0.0
2020-06-29,1.7737003331945649,1.7737003331945649,1.7737003331945649,1.7737003331945649,0.0
2020-06-30,1.783187467614249,1.783187467614249,1.783187467614249,1.783187467614249,0.0
2020-07-01,1.7894181891792516,1.7894181891792516,1.7894181891792516,1.7894181891792516,0.0
2020-07-02,1.8073306476760365,1.8073306476760365,1.8073306476760365,1.8073306476760365,0.0
2020-07-03,1.799259746556694,1.799259746556694,1.799259746556694,1.799259746556694,0.0
2020-07-06,1.815330931601121,1.815330931601121,1.815330931601121,1.815330931601121,0.0
2020-07-07,1.804640387817664,1.804640387817664,1.804640387817664,1.804640387817664,0.0
2020-07-08,1.82913714002764,1.82913714002764,1.82913714002764,1.82913714002764,0.0
2020-07-09,1.835651302723469,1.835651302723469,1.835651302723469,1.835651302723469,0.0
2020-07-10,1.8415982185249729,1.8415982185249729,1.8415982185249729,1.8415982185249729,0.0
2020-07-13,1.816605565880273,1.816605565880273,1.816605565880273,1.816605565880273,0.0
2020-07-14,1.8250306468689248,1.8250306468689248,1.8250306468689248,1.8250306468689248,0.0
2020-07-15,1.824322651762979,1.824322651762979,1.824322651762979,1.824322651762979,0.0
2020-07-16,1.812074397202215,1.812074397202215,1.812074397202215,1.812074397202215,0.0
2020-07-17,1.8285707439428829,1.8285707439428829,1.8285707439428829,1.8285707439428829,0.0
2020-07-20,1.8426607581329013,1.8426607581329013,1.8426607581329013,1.8426607581329013,0.0
2020-07-21,1.8253139664555285,1.8253139664555285,1.8253139664555285,1.8253139664555285,0.0
2020-07-22,1.8233315801588776,1.8233315801588776,1.8233315801588776,1.8233315801588776,0.0
2020-07-23,1.8168180251841688,1.8168180251841688,1.8168180251841688,1.8168180251841688,0.0
2020-07-24,1.8037906721463035,1.8037906721463035,1.8037906721463035,1.803790672146304,0.0
2020-07-27,1.8030824339519085,1.8030824339519085,1.8030824339519085,1.8030824339519085,0.0
2020-07-28,1.7980556079275756,1.7980556079275756,1.7980556079275756,1.7980556079275756,0.0
2020-07-29,1.812711653569679,1.812711653569679,1.812711653569679,1.812711653569679,0.0
2020-07-30,1.810304105576788,1.810304105576788,1.810304105576788,1.810304105576788,0.0
2020-07-31,1.799259746556694,1.799259746556694,1.799259746556694,1.799259746556694,0.0
2020-08-03,1.8289249238121923,1.8289249238121923,1.8289249238121923,1.8289249238121923,0.0
2020-08-04,1.8219155899469843,1.8219155899469843,1.8219155899469843,1.8219155899469843,0.0
2020-08-05,1.809313033972687,1.809313033972687,1.809313033972687,1.809313033972687,0.0
2020-08-06,1.8183049972229928,1.8183049972229928,1.8183049972229928,1.8183049972229928,0.0
2020-08-07,1.8177387226824604,1.8177387226824604,1.8177387226824604,1.8177387226824604,0.0
2020-08-10,1.8073306476760365,1.8073306476760365,1.8073306476760365,1.8073306476760365,0.0
2020-08-11,1.7991176613586075,1.7991176613586075,1.7991176613586075,1.7991176613586075,0.0
2020-08-12,1.821137220735228,1.821137220735228,1.821137220735228,1.821137220735228,0.0
2020-08-13,1.81816327665758,1.81816327665758,1.81816327665758,1.81816327665758,0.0
2020-08-14,1.8120036584637325,1.8120036584637325,1.8120036584637325,1.8120036584637325,0.0
2020-08-17,1.8127828784850584,1.8127828784850584,1.8127828784850584,1.8127828784850584,0.0
2020-08-18,1.813348666848695,1.813348666848695,1.813348666848695,1.813348666848695,0.0
2020-08-19,1.8096673353862207,1.8096673353862207,1.8096673353862207,1.809667335386221,0.0
2020-08-20,1.8328895748612688,1.8328895748612688,1.8328895748612688,1.8328895748612688,0.0
2020-08-21,1.841668957263455,1.841668957263455,1.841668957263455,1.841668957263455,0.0
2020-08-24,1.8605732166296864,1.8605732166296864,1.8605732166296864,1.8605732166296864,0.0
2020-08-25,1.8743082001408264,1.8743082001408264,1.8743082001408264,1.874308200140826,0.0
2020-08-26,1.8859196845110224,1.8859196845110224,1.8859196845110224,1.8859196845110224,0.0
2020-08-27,1.8805389217058284,1.8805389217058284,1.8805389217058284,1.8805389217058284,0.0
2020-08-28,1.860714451018203,1.860714451018203,1.860714451018203,1.8607144510182032,0.0
2020-08-31,1.8398989087264763,1.8398989087264763,1.8398989087264763,1.8398989087264763,0.0
2020-09-01,1.8537762205241504,1.8537762205241504,1.8537762205241504,1.8537762205241504,0.0
2020-09-02,1.897460187054288,1.897460187054288,1.897460187054288,1.897460187054288,0.0
2020-09-03,1.852997122047049,1.852997122047049,1.852997122047049,1.852997122047049,0.0
2020-09-04,1.839049557687789,1.839049557687789,1.839049557687789,1.839049557687789,0.0
2020-09-07,1.8337395336210776,1.8337395336210776,1.8337395336210776,1.833739533621077,0.0
2020-09-08,1.811649600138647,1.811649600138647,1.811649600138647,1.811649600138647,0.0
2020-09-09,1.8255266688478728,1.8255266688478728,1.8255266688478728,1.8255266688478728,0.0
2020-09-10,1.798763724577746,1.798763724577746,1.798763724577746,1.7987637245777464,0.0
2020-09-11,1.8034364922769937,1.8034364922769937,1.8034364922769937,1.8034364922769937,0.0
2020-09-14,1.813986044760383,1.813986044760383,1.813986044760383,1.813986044760383,0.0
2020-09-15,1.828712950685193,1.828712950685193,1.828712950685193,1.828712950685193,0.0
2020-09-16,1.8175968805728224,1.8175968805728224,1.8175968805728224,1.8175968805728224,0.0
2020-09-17,1.804427806969544,1.804427806969544,1.804427806969544,1.804427806969544,0.0
2020-09-18,1.7812760631445297,1.7812760631445297,1.7812760631445297,1.7812760631445297,0.0
2020-09-21,1.7875064200768596,1.7875064200768596,1.7875064200768596,1.7875064200768596,0.0
2020-09-22,1.8093841373438424,1.8093841373438424,1.8093841373438424,1.8093841373438424,0.0
2020-09-23,1.8042863294925784,1.8042863294925784,1.8042863294925784,1.8042863294925784,0.0
2020-09-24,1.8265176189077497,1.8265176189077497,1.8265176189077497,1.8265176189077497,0.0
2020-09-25,1.8474038999379585,1.8474038999379585,1.8474038999379585,1.8474038999379587,0.0
2020-09-28,1.8590857584139653,1.8590857584139653,1.8590857584139653,1.8590857584139653,0.0
2020-09-29,1.8409610837017325,1.8409610837017325,1.8409610837017325,1.8409610837017325,0.0
2020-09-30,1.844146757817932,1.844146757817932,1.844146757817932,1.844146757817932,0.0
2020-10-01,1.857244971138504,1.857244971138504,1.857244971138504,1.857244971138504,0.0
2020-10-02,1.8503777224713829,1.8503777224713829,1.8503777224713829,1.8503777224713829,0.0
2020-10-06,1.8527140455488949,1.8527140455488949,1.8527140455488949,1.8527140455488944,0.0
2020-10-07,1.8711931432188853,1.8711931432188853,1.8711931432188853,1.8711931432188853,0.0
2020-10-08,1.8794057649036413,1.8794057649036413,1.8794057649036413,1.8794057649036413,0.0
2020-10-09,1.8752996363776,1.8752996363776,1.8752996363776,1.8752996363776,0.0
2020-10-12,1.905318628869735,1.905318628869735,1.905318628869735,1.9053186288697348,0.0
2020-10-13,1.9148772312932467,1.9148772312932467,1.9148772312932467,1.914877231293247,0.0
2020-10-14,1.901708279234192,1.901708279234192,1.901708279234192,1.901708279234192,0.0
2020-10-15,1.9134611195371296,1.9134611195371296,1.9134611195371296,1.9134611195371296,0.0
2020-10-16,1.923727109345467,1.923727109345467,1.923727109345467,1.923727109345467,0.0
2020-10-19,1.901495819930296,1.901495819930296,1.901495819930296,1.901495819930296,0.0
2020-10-20,1.9190540985577715,1.9190540985577715,1.9190540985577715,1.9190540985577715,0.0
2020-10-21,1.9019203739054151,1.9019203739054151,1.9019203739054151,1.901920373905416,0.0
2020-10-22,1.902345170968984,1.902345170968984,1.902345170968984,1.902345170968984,0.0
2020-10-23,1.9138859166006976,1.9138859166006976,1.9138859166006976,1.9138859166006976,0.0
2020-10-26,1.87551221722572,1.87551221722572,1.87551221722572,1.87551221722572,0.0
2020-10-27,1.8815299933099288,1.8815299933099288,1.8815299933099288,1.8815299933099288,0.0
2020-10-28,1.846695904832012,1.846695904832012,1.846695904832012,1.846695904832012,0.0
2020-10-29,1.878910715278488,1.878910715278488,1.878910715278488,1.878910715278488,0.0
2020-10-30,1.85122707351007,1.85122707351007,1.85122707351007,1.8512270735100704,0.0
2020-11-02,1.86517463786933,1.86517463786933,1.86517463786933,1.86517463786933,0.0
2020-11-03,1.84386404595245,1.84386404595245,1.84386404595245,1.84386404595245,0.0
2020-11-04,1.884413873117448,1.884413873117448,1.884413873117448,1.884413873117448,0.0
2020-11-05,1.879868362220935,1.879868362220935,1.879868362220935,1.879868362220935,0.0
2020-11-06,1.8851356027207289,1.8851356027207289,1.8851356027207289,1.8851356027207289,0.0
2020-11-09,1.873807316392911,1.873807316392911,1.873807316392911,1.8738073163929108,0.0
2020-11-10,1.8561298028814976,1.8561298028814976,1.8561298028814976,1.856129802881498,0.0
2020-11-11,1.8645715354288648,1.8645715354288648,1.8645715354288648,1.8645715354288648,0.0
2020-11-12,1.8594486894674167,1.8594486894674167,1.8594486894674167,1.8594486894674167,0.0
2020-11-13,1.876982051528932,1.876982051528932,1.876982051528932,1.876982051528932,0.0
2020-11-16,1.8618298623636576,1.8618298623636576,1.8618298623636576,1.8618298623636576,0.0
2020-11-17,1.851151229914172,1.851151229914172,1.851151229914172,1.851151229914172,0.0
2020-11-18,1.8358546462105507,1.8358546462105507,1.8358546462105507,1.8358546462105507,0.0
2020-11-19,1.845379337795512,1.845379337795512,1.845379337795512,1.845379337795512,0.0
2020-11-20,1.8374424999554584,1.8374424999554584,1.8374424999554584,1.8374424999554584,0.0
2020-11-23,1.8383803351893613,1.8383803351893613,1.8383803351893613,1.8383803351893613,0.0
2020-11-24,1.840545037822307,1.840545037822307,1.840545037822307,1.840545037822307,0.0
2020-11-25,1.8397512324940768,1.8397512324940768,1.8397512324940768,1.8397512324940768,0.0
2020-11-26,1.8427096189110284,1.8427096189110284,1.8427096189110284,1.8427096189110284,0.0
2020-11-27,1.8368650433462992,1.8368650433462992,1.8368650433462992,1.8368650433462992,0.0
2020-11-30,1.8398957485766472,1.8398957485766472,1.8398957485766472,1.8398957485766472,28145.0
2020-12-01,1.8398957485766472,1.847111019275943,1.832680477877352,1.8398957485766472,346943.0
2020-12-02,1.854326086594417,1.854326086594417,1.839895546778554,1.854326086594417,239447.0
2020-12-03,1.8398954656793003,1.847110735269196,1.832680196089405,1.847110735269196,558285.0
2020-12-04,1.832680477877352,1.8398957485766472,1.832680477877352,1.8398957485766472,185526.0
2020-12-07,1.83989558605008,1.8471108561120169,1.825465045926205,1.825465045926205,325150.0
2020-12-08,1.8398957485766472,1.847111019275943,1.832680477877352,1.8398957485766472,448205.0
2020-12-09,1.8326803159881424,1.83989558605008,1.825465045926205,1.825465045926205,1436099.0
2020-12-10,1.8254650452163848,1.8254650452163848,1.7893886949207265,1.8038192350389897,1947215.0
2020-12-11,1.789388572171727,1.80381911130008,1.7821733026075506,1.7821733026075506,746595.0
2020-12-14,1.796604167895272,1.8038194387693245,1.78938889702122,1.78938889702122,1278226.0
2020-12-15,1.789388572171727,1.7966038417359036,1.7821733026075506,1.7821733026075506,650938.0
2020-12-16,1.7821732236802783,1.7966037621695443,1.7821732236802783,1.7966037621695443,677784.0
2020-12-17,1.7966037621695443,1.7966037621695443,1.789388492924911,1.7966037621695443,506641.0
2020-12-18,1.796604167895272,1.796604167895272,1.78938889702122,1.78938889702122,486479.0
2020-12-21,1.7966037621695443,1.7966037621695443,1.7821732236802783,1.7966037621695443,879280.0
2020-12-22,1.7821733026075506,1.7966038417359036,1.774958033043374,1.7821733026075506,508136.0
2020-12-23,1.78938889702122,1.796604167895272,1.7821736261471677,1.78938889702122,773229.0
2020-12-24,1.7749578250063858,1.7821730937248843,1.7533120188508904,1.7533120188508902,1409205.0
2020-12-29,1.7821735866290622,1.7821735866290622,1.767743045200942,1.7749583159150022,242354.0
2020-12-30,1.78938889702122,1.78938889702122,1.7749583552731154,1.78938889702122,190054.0
2020-12-31,1.8105858324689976,1.8105858324689976,1.803225734592237,1.803225734592237,55740.0
2021-01-04,1.8105858576057727,1.8179459555847164,1.8032257596268304,1.817945955584716,768759.0
2021-01-05,1.803225734592237,1.803225734592237,1.7885055388387143,1.803225734592237,214430.0
2021-01-06,1.7958654489965018,1.7958654489965018,1.7664250605668144,1.7664250605668144,244426.0
2021-01-07,1.766425169174754,1.766425169174754,1.751704974054845,1.7590650716147993,492315.0
2021-01-08,1.7664249528601852,1.7811451461774743,1.7664249528601852,1.77378504951883,342278.0
2021-01-11,1.788505405224862,1.803225599878683,1.788505405224862,1.795865502551773,499841.0
2021-01-12,1.788505622870312,1.788505622870312,1.781145524647742,1.781145524647742,309154.0
2021-01-13,1.751704718030111,1.7590648145143324,1.7443444460673478,1.751704718030111,509700.0
2021-01-14,1.7737851576742365,1.7811452547816582,1.7664250605668144,1.7664250605668144,683495.0
2021-01-15,1.7590649634593924,1.7664250605668144,1.744344593765992,1.7664250605668144,353902.0
2021-01-18,1.781145524647742,1.781145524647742,1.7664253282026023,1.781145524647742,437872.0
2021-01-19,1.781145173738775,1.7885052705113091,1.781145173738775,1.7885052705113091,305525.0
2021-01-20,1.788505405224862,1.795865502551773,1.7811453078979516,1.795865502551773,244793.0
2021-01-21,1.8179459680515395,1.832666164110372,1.8179459680515395,1.825306066080956,577582.0
2021-01-22,1.82530605356366,1.82530605356366,1.8105858576057727,1.817945955584716,331690.0
2021-01-25,1.8253059574416164,1.8400261526243256,1.8253059574416164,1.832666055032971,187558.0
2021-01-27,1.8473862887767047,1.854746386521689,1.8400261910317213,1.854746386521689,475097.0
2021-01-28,1.8253060908151333,1.8400262870734347,1.8105858945568327,1.8400262870734347,621326.0
2021-01-29,1.832666164110372,1.832666164110372,1.8179459680515395,1.825306066080956,366476.0
2021-02-01,1.810585723544252,1.8179458209782304,1.788505431242318,1.810585723544252,579545.0
2021-02-02,1.832666093286737,1.854746386521689,1.832666093286737,1.854746386521689,388275.0
2021-02-03,1.862106253929481,1.862106253929481,1.85474615709492,1.862106253929481,366839.0
2021-02-04,1.8621064842666728,1.8694665820116567,1.854746386521689,1.854746386521689,561986.0
2021-02-05,1.8768268516318685,1.891547048469876,1.8694667532128648,1.8841869500508723,741833.0
2021-02-08,1.876826447598604,1.876826447598604,1.862106253929481,1.862106253929481,621407.0
2021-02-09,1.8547464833317355,1.8547464833317355,1.8400262870734347,1.8400262870734347,574950.0
2021-02-10,1.8473862887767047,1.854746386521689,1.8473862887767047,1.854746386521689,468699.0
2021-02-11,1.854746386521689,1.8621064842666728,1.854746386521689,1.854746386521689,590778.0
2021-02-12,1.8621064842666728,1.8621064842666728,1.8473862887767047,1.854746386521689,732584.0
2021-02-15,1.8400262870734347,1.8547464833317355,1.8400262870734347,1.8400262870734347,469809.0
2021-02-16,1.8473862887767047,1.854746386521689,1.832666093286737,1.854746386521689,3016402.0
2021-02-17,1.85474615709492,1.862106253929481,1.847386060260359,1.862106253929481,833912.0
2021-02-18,1.840026178331268,1.84738627602545,1.840026178331268,1.84738627602545,844546.0
2021-02-19,1.8400261526243256,1.84738625021568,1.832666055032971,1.832666055032971,814685.0
2021-02-22,1.8032254640563776,1.8032254640563776,1.7885052705113091,1.7885052705113091,416952.0
2021-02-23,1.7737852667347085,1.7737852667347085,1.7590650716147993,1.7590650716147993,563834.0
2021-02-24,1.7737851576742365,1.7737851576742365,1.7590649634593924,1.7664250605668144,323635.0
2021-02-25,1.7664250605668144,1.7737851576742365,1.7517048663519708,1.7664250605668144,579006.0
2021-02-26,1.766424910998554,1.766424910998554,1.751704718030111,1.751704718030111,504838.0
2021-03-01,1.781145173738775,1.7885052705113091,1.7737850769662409,1.7885052705113091,481262.0
2021-03-02,1.803225599878683,1.8105856972055936,1.795865502551773,1.795865502551773,351916.0
2021-03-03,1.781145173738775,1.7958653672838434,1.781145173738775,1.7885052705113091,223053.0
2021-03-04,1.7811452547816582,1.7811452547816582,1.7664250605668144,1.7664250605668144,2245030.0
2021-03-05,1.7737851576742365,1.7811452547816582,1.7590649634593924,1.7664250605668144,406636.0
2021-03-08,1.7958653672838434,1.810585560828912,1.7885052705113091,1.7885052705113091,1980175.0
2021-03-09,1.788505405224862,1.8105856972055936,1.788505405224862,1.795865502551773,379354.0
2021-03-10,1.8105858324689976,1.817945930345759,1.803225734592237,1.803225734592237,311077.0
2021-03-11,1.810585723544252,1.8179458209782304,1.803225626110274,1.810585723544252,467129.0
2021-03-12,1.8179459680515395,1.825306066080956,1.810585870022124,1.825306066080956,469093.0
2021-03-15,1.8179459555847164,1.8179459555847164,1.8032257596268304,1.817945955584716,503603.0
2021-03-16,1.8179459555847164,1.82530605356366,1.8105858576057727,1.817945955584716,408378.0
2021-03-17,1.8253059574416164,1.8400261526243256,1.8179458598502616,1.832666055032971,503380.0
2021-03-18,1.8179458598502616,1.832666055032971,1.8105857622589072,1.832666055032971,521420.0
2021-03-19,1.803225626110274,1.8253059184122085,1.803225626110274,1.810585723544252,347263.0
2021-03-22,1.8179458209782304,1.8253059184122085,1.810585723544252,1.810585723544252,693023.0
2021-03-23,1.8253059574416164,1.8400261526243256,1.8253059574416164,1.832666055032971,292053.0
2021-03-24,1.85474615709492,1.8694663507640423,1.85474615709492,1.862106253929481,508305.0
2021-03-25,1.854746373719632,1.854746373719632,1.840026178331268,1.84738627602545,174056.0
2021-03-26,1.8473862887767047,1.854746386521689,1.8400261910317213,1.854746386521689,315126.0
2021-03-29,1.854746373719632,1.8694665691079968,1.84738627602545,1.84738627602545,417699.0
2021-03-30,1.862106253929481,1.876826447598604,1.862106253929481,1.862106253929481,800464.0
2021-03-31,1.8694663507640423,1.8694663507640423,1.862106253929481,1.862106253929481,756825.0
2021-04-01,1.8694667532128648,1.891547048469876,1.8694667532128648,1.8841869500508723,601185.0
2021-04-06,1.8841869976166008,1.920987490640638,1.8841869976166008,1.9136273920358309,755010.0
2021-04-07,1.9062673052313333,1.92098750253207,1.9062673052313333,1.9209875025320704,555270.0
2021-04-08,1.9283477345725344,1.9357080092106305,1.920987635413044,1.9283477345725344,478211.0
2021-04-09,1.928347449972737,1.9357077235245497,1.9209873518995049,1.9357077235245497,574724.0
2021-04-12,1.9283472342009889,1.95042770142858,1.9283472342009889,1.95042770142858,1048211.0
2021-04-13,1.950427714625344,1.9577878119248195,1.943067617325868,1.95778781192482,439412.0
2021-04-14,1.9430674693881165,1.957787662866329,1.9430674693881165,1.9430674693881165,355313.0
2021-04-15,1.9283476011824383,1.9283476011824383,1.9136274038817016,1.9209875025320704,720250.0
2021-04-16,1.9430674693881165,1.9430674693881165,1.928347100431356,1.9430674693881165,379991.0
2021-04-19,1.950427714625344,1.9577878119248195,1.943067617325868,1.95778781192482,449283.0
2021-04-20,1.943068108370121,1.943068108370121,1.9283477345725344,1.9283477345725344,684260.0
2021-04-21,1.9430678215977824,1.950427919671015,1.9357077235245497,1.9357077235245497,835928.0
2021-04-22,1.9357077235245497,1.9430678215977824,1.928347449972737,1.9357077235245497,406705.0
2021-04-23,1.9430678215977824,1.950427919671015,1.9357077235245497,1.9357077235245497,367166.0
2021-04-26,1.9430678215977824,1.950427919671015,1.9357077235245497,1.9357077235245497,3333266.0
2021-04-27,1.9283477345725344,1.9357080092106305,1.920987635413044,1.9283477345725344,502862.0
2021-04-28,1.928347449972737,1.9430678215977824,1.928347449972737,1.9357077235245497,461367.0
2021-04-29,1.920987635413044,1.9357080092106305,1.920987635413044,1.9283477345725344,354853.0
2021-04-30,1.9357077235245497,1.9430678215977824,1.928347449972737,1.9357077235245497,1534121.0
2021-05-03,1.95042770142858,1.9577877986782573,1.9430676041789032,1.95042770142858,315419.0
2021-05-04,1.9357077235245497,1.9430678215977824,1.9357077235245497,1.9357077235245497,1480171.0
2021-05-05,1.92098750253207,1.9357078753114003,1.92098750253207,1.9209875025320704,1047204.0
2021-05-06,1.9136274038817016,1.9283476011824383,1.9062673052313333,1.9209875025320704,866339.0
2021-05-07,1.9136273920358309,1.9283475892454447,1.9136273920358309,1.9136273920358309,555775.0
2021-05-10,1.9136272455821763,1.9136272455821763,1.898907049499128,1.898907049499128,484902.0
2021-05-11,1.891547048469876,1.891547048469876,1.8768268516318685,1.8841869500508723,1942345.0
2021-05-12,1.8768268516318685,1.891547048469876,1.8694667532128648,1.8841869500508723,587725.0
2021-05-13,1.884186571863672,1.891546668805383,1.8694663779802485,1.87682647492196,458221.0
2021-05-14,1.89154669591444,1.8989067929616328,1.8841865988672453,1.89154669591444,501138.0
2021-05-17,1.898907049499128,1.9136272455821763,1.898907049499128,1.898907049499128,926516.0
2021-05-18,1.8989067929616328,1.8989067929616328,1.8841865988672453,1.89154669591444,632628.0
2021-05-19,1.8841869500508723,1.891547048469876,1.8841869500508723,1.8841869500508723,1300092.0
2021-05-20,1.8989067929616328,1.9062668900088275,1.89154669591444,1.89154669591444,390053.0
2021-05-21,1.920987490640638,1.920987490640638,1.906267293431024,1.9136273920358309,573607.0
2021-05-24,1.9136273920358309,1.920987490640638,1.9136273920358309,1.9136273920358309,491876.0
2021-05-25,1.920987635413044,1.9283477345725344,1.920987635413044,1.9283477345725344,560638.0
2021-05-26,1.9283476011824383,1.9357078753114003,1.9136274038817016,1.9209875025320704,555394.0
2021-05-27,1.9357080092106305,1.9357080092106305,1.9283477345725344,1.9283477345725344,773864.0
2021-05-28,1.9357080092106305,1.9357080092106305,1.920987635413044,1.9283477345725344,522574.0
2021-05-31,1.9357077235245497,1.9357077235245497,1.928347449972737,1.9357077235245497,240907.0
2021-06-01,1.9357080092106305,1.9357080092106305,1.920987635413044,1.9283477345725344,554600.0
2021-06-02,1.9283477345725344,1.9283477345725344,1.9136275362535533,1.9283477345725344,619341.0
2021-06-03,1.928347449972737,1.9357077235245497,1.928347449972737,1.9357077235245497,1337361.0
2021-06-04,1.93570737264901,1.9430674693881165,1.93570737264901,1.9430674693881165,666292.0
2021-06-07,1.943068108370121,1.943068108370121,1.9283477345725344,1.9283477345725344,565149.0
2021-06-08,1.9357080092106305,1.943068108370121,1.9283477345725344,1.9283477345725344,598361.0
2021-06-09,1.9283477345725344,1.9357080092106305,1.9283477345725344,1.9283477345725344,265630.0
2021-06-10,1.9357080092106305,1.943068108370121,1.9283477345725344,1.9283477345725344,452198.0
2021-06-11,1.9430674693881165,1.9504275661272228,1.93570737264901,1.9430674693881165,628684.0
2021-06-15,1.9577878119248195,1.972508006523772,1.9577878119248195,1.95778781192482,965635.0
2021-06-16,1.965147800876836,1.9725078977705164,1.9577877039831548,1.9651478008768355,389886.0
2021-06-17,1.965147909224296,1.972508006523772,1.9577878119248195,1.95778781192482,630382.0
2021-06-18,1.99458851077658,2.0093087069427216,1.99458851077658,2.0093087069427216,584466.0
2021-06-21,1.9872279968680688,1.9872279968680688,1.9798679003250903,1.9798679003250903,1273879.0
2021-06-22,1.9872279035758933,2.001948095970797,1.9872279035758933,1.994587999773345,391311.0
2021-06-23,1.9872279035758933,2.001948095970797,1.9872279035758933,1.994587999773345,447665.0
2021-06-24,1.9945881074159868,1.9945881074159868,1.979867914226673,1.98722801082133,580032.0
2021-06-25,1.994587999773345,2.001948095970797,1.9872279035758933,1.994587999773345,381055.0
2021-06-28,2.0019486088596508,2.0093087069427216,2.0019486088596508,2.0093087069427216,815243.0
2021-06-29,2.009308598209954,2.02402879357952,2.009308598209954,2.0166686958947366,381558.0
2021-06-30,2.062416847984409,2.0699165384611744,2.054917157507644,2.062416847984409,332792.0
2021-07-01,2.0249186799205043,2.0249186799205043,2.017418988390704,2.017418988390704,552845.0
2021-07-02,2.039917769469309,2.047417459920028,2.024918388567873,2.024918388567873,2134521.0
2021-07-05,2.0249183415568868,2.039917722110094,2.017418651280283,2.0324180318334903,2426606.0
2021-07-06,2.024918121862394,2.024918121862394,2.009918742936552,2.013668498264662,2956751.0
2021-07-07,2.0324180318334903,2.039917722110094,2.0249183415568868,2.0324180318334903,420681.0
2021-07-08,2.039917702763613,2.054917083174568,2.039917702763613,2.054917083174568,2127680.0
2021-07-09,2.0474173929690904,2.054917083174568,2.039917702763613,2.054917083174568,367079.0
2021-07-12,2.054916932868716,2.054916932868716,2.039917553554884,2.039917553554884,309866.0
2021-07-13,2.0474173929690904,2.0624167733800443,2.0474173929690904,2.054917083174568,767912.0
2021-07-14,2.0699165384611744,2.07741622893794,2.062416847984409,2.062416847984409,605592.0
2021-07-15,2.0699165185164823,2.084915899325486,2.0699165185164823,2.084915899325486,340758.0
2021-07-16,2.084916215681305,2.0924159072237765,2.0774165241388336,2.0924159072237765,328301.0
2021-07-19,2.09991528013449,2.09991528013449,2.084915899325486,2.084915899325486,290348.0
2021-07-20,2.0774163035403395,2.084915994286427,2.0699166127942514,2.0699166127942514,1431293.0
2021-07-21,2.0849155643690254,2.099914942768273,2.0774158751694016,2.099914942768273,633191.0
2021-07-22,2.0774162089209844,2.084915899325486,2.0774162089209844,2.084915899325486,183597.0
2021-07-23,2.084916215681305,2.0924159072237765,2.084916215681305,2.0924159072237765,643445.0
2021-07-26,2.1074147075781147,2.122414086515513,2.1074147075781147,2.1074147075781147,557719.0
2021-07-27,2.1074146319678966,2.1074146319678966,2.092415253568649,2.099914942768273,546173.0
2021-07-28,2.09991528013449,2.09991528013449,2.084915899325486,2.084915899325486,415904.0
2021-07-29,2.092415253568649,2.099914942768273,2.0849155643690254,2.099914942768273,431919.0
2021-07-30,2.092415589729988,2.092415589729988,2.0774162089209844,2.084915899325486,432870.0
2021-08-02,2.0924159072237765,2.099915598766248,2.0924159072237765,2.0924159072237765,370984.0
2021-08-03,2.092415685032514,2.092415685032514,2.0699166127942514,2.0699166127942514,733396.0
2021-08-04,2.0774162089209844,2.084915899325486,2.0699165185164823,2.084915899325486,284716.0
2021-08-05,2.077416251074148,2.084915941630828,2.069916560517469,2.073666495199172,374483.0
2021-08-06,2.084916215681305,2.0924159072237765,2.0774165241388336,2.0924159072237765,796755.0
2021-08-09,2.092415253568649,2.099914942768273,2.0849155643690254,2.099914942768273,875256.0
2021-08-10,2.099915598766248,2.10741529030872,2.0924159072237765,2.0924159072237765,739092.0
2021-08-11,2.092415589729988,2.092415589729988,2.0774162089209844,2.084915899325486,551488.0
2021-08-12,2.0774161345156448,2.084915824651536,2.069916444379754,2.0774161345156448,428693.0
2021-08-13,2.084915899325486,2.084915899325486,2.0774162089209844,2.084915899325486,513393.0
2021-08-16,2.0849155643690254,2.099914942768273,2.0849155643690254,2.099914942768273,1027647.0
2021-08-17,2.099915018109416,2.114914397046814,2.099915018109416,2.1074147075781147,677812.0
2021-08-18,2.122414086515513,2.122414086515513,2.1074147075781147,2.1074147075781147,322479.0
2021-08-19,2.114914397046814,2.114914397046814,2.099915018109416,2.1074147075781147,8599508.0
2021-08-20,2.122414144382681,2.137413523729033,2.122414144382681,2.137413523729033,352051.0
2021-08-23,2.144913045450428,2.15241273453636,2.1374133563644944,2.144913045450428,448129.0
2021-08-24,2.137413523729033,2.14491321340221,2.129913834055857,2.137413523729033,841666.0
2021-08-25,2.1299137997179285,2.1299137997179285,2.114914420613392,2.1186643547928776,1394665.0
2021-08-26,2.1074147075781147,2.114914397046814,2.099915018109416,2.1074147075781147,515613.0
2021-08-27,2.1074147075781147,2.114914397046814,2.1074147075781147,2.1074147075781147,733020.0
2021-08-30,2.099914942768273,2.1074146319678966,2.092415253568649,2.099914942768273,785065.0
2021-08-31,2.1074146319678966,2.1149143211675203,2.099914942768273,2.099914942768273,1297996.0
2021-09-01,2.1074147826520906,2.1224141621238224,2.0999150929162247,2.1149144723879565,835606.0
2021-09-02,2.114914397046814,2.114914397046814,2.1074147075781147,2.1074147075781147,754263.0
2021-09-03,2.099914983254938,2.099914983254938,2.0849156045665,2.088665538641959,845589.0
2021-09-06,2.0774165241388336,2.0924159072237765,2.0774165241388336,2.0924159072237765,360086.0
2021-09-07,2.092415253568649,2.099914942768273,2.0849155643690254,2.099914942768273,437696.0
2021-09-08,2.099914942768273,2.1074146319678966,2.092415253568649,2.099914942768273,293377.0
2021-09-09,2.1074147075781147,2.114914397046814,2.099915018109416,2.1074147075781147,1655606.0
2021-09-10,2.09991528013449,2.09991528013449,2.084915899325486,2.084915899325486,940336.0
2021-09-13,2.084915824651536,2.0924155147874264,2.0774161345156448,2.0774161345156448,1844213.0
2021-09-14,2.0774162089209844,2.092415589729988,2.0699165185164823,2.084915899325486,847757.0
2021-09-15,2.084915899325486,2.092415589729988,2.0774162089209844,2.084915899325486,404292.0
2021-09-16,2.084915824651536,2.084915824651536,2.069916444379754,2.0774161345156448,1154026.0
2021-09-17,2.084916215681305,2.0924159072237765,2.084916215681305,2.0924159072237765,364408.0
2021-09-20,2.0774161345156448,2.084915824651536,2.069916444379754,2.0774161345156448,1051413.0
2021-09-21,2.0474175614531744,2.0549172522758083,2.0474175614531744,2.0474175614531744,387905.0
2021-09-22,2.062416847984409,2.0699165384611744,2.054917157507644,2.062416847984409,752470.0
2021-09-23,2.0699166127942514,2.0774163035403395,2.062416922048164,2.0699166127942514,495913.0
2021-09-24,2.062416847984409,2.0699165384611744,2.054917157507644,2.062416847984409,807765.0
2021-09-27,2.062416922048164,2.0774163035403395,2.062416922048164,2.0699166127942514,362184.0
2021-09-28,2.0474175614531744,2.0624169430984427,2.0474175614531744,2.0474175614531744,795120.0
2021-09-29,2.0324180318334903,2.039917722110094,2.0249183415568868,2.0324180318334903,426087.0
2021-09-30,2.0474172432118,2.054916932868716,2.039917553554884,2.039917553554884,672202.0
2021-10-01,2.017418651280283,2.0324180318334903,2.017418651280283,2.0324180318334903,1996072.0
2021-10-04,2.024918388567873,2.032418079018591,2.024918388567873,2.024918388567873,483665.0
2021-10-05,2.002418896659886,2.002418896659886,1.994919207784282,1.994919207784282,456445.0
2021-10-06,2.0099192968609025,2.0249186799205043,2.0099192968609025,2.017418988390704,1855868.0
2021-10-07,2.032417863897968,2.0474172432118,2.032417863897968,2.039917553554884,450009.0
2021-10-08,2.0474172432118,2.0474172432118,2.039917553554884,2.039917553554884,388795.0
2021-10-11,2.0474175614531744,2.0474175614531744,2.0399178706305405,2.0474175614531744,483417.0
2021-10-12,2.0249186799205043,2.0249186799205043,2.017418988390704,2.017418988390704,275034.0
2021-10-13,2.017418988390704,2.0249186799205043,2.0099192968609025,2.017418988390704,842645.0
2021-10-14,2.032418371450305,2.032418371450305,2.017418988390704,2.017418988390704,658571.0
2021-10-15,2.032417863897968,2.039917553554884,2.032417863897968,2.039917553554884,399490.0
2021-10-18,2.032417863897968,2.0474172432118,2.032417863897968,2.039917553554884,376305.0
2021-10-19,2.0474172432118,2.054916932868716,2.039917553554884,2.039917553554884,1132143.0
2021-10-20,2.039917553554884,2.0474172432118,2.039917553554884,2.039917553554884,410822.0
2021-10-21,2.0324180318334903,2.039917722110094,2.0249183415568868,2.0324180318334903,867212.0
2021-10-22,2.0474175614531744,2.0549172522758083,2.0399178706305405,2.0474175614531744,716402.0
2021-10-25,2.0474172432118,2.054916932868716,2.039917553554884,2.039917553554884,380221.0
2021-10-26,2.039917553554884,2.0474172432118,2.024918174241052,2.039917553554884,1372809.0
2021-10-27,2.039917722110094,2.039917722110094,2.0249183415568868,2.0324180318334903,849553.0
2021-10-28,2.039917722110094,2.039917722110094,2.0324180318334903,2.0324180318334903,720047.0
2021-10-29,2.039917722110094,2.047417412386697,2.0324180318334903,2.0324180318334903,511013.0
2021-11-01,2.039917553554884,2.0474172432118,2.039917553554884,2.039917553554884,610340.0
2021-11-02,2.0474175614531744,2.0624169430984427,2.0399178706305405,2.0474175614531744,1251761.0
2021-11-03,2.0699166127942514,2.084915994286427,2.0699166127942514,2.0699166127942514,562963.0
2021-11-04,2.0774162089209844,2.084915899325486,2.0699165185164823,2.084915899325486,501429.0
2021-11-05,2.0924159072237765,2.099915598766248,2.0924159072237765,2.0924159072237765,870993.0
2021-11-08,2.099915018109416,2.114914397046814,2.099915018109416,2.1074147075781147,1732744.0
2021-11-09,2.1074146319678966,2.1149143211675203,2.092415253568649,2.099914942768273,675866.0
2021-11-10,2.114914397046814,2.122414086515513,2.1074147075781147,2.1074147075781147,688141.0
2021-11-11,2.122414480286247,2.1299141711463605,2.1074150985660194,2.122414480286247,1137488.0
2021-11-12,2.1299141711463605,2.1299141711463605,2.114914789426133,2.122414480286247,308066.0
2021-11-15,2.122414480286247,2.137413862006474,2.122414480286247,2.122414480286247,334356.0
2021-11-16,2.1224145539755885,2.1374139362165883,2.1224145539755885,2.1299142450960886,434761.0
2021-11-17,2.144913363151941,2.159912922352212,2.144913363151941,2.152413053348717,258941.0
2021-11-18,2.1449134049905747,2.1599129644834267,2.1374137146475096,2.141163649222403,973350.0
2021-11-19,2.1374139362165883,2.1374139362165883,2.1224145539755885,2.1299142450960886,424499.0
2021-11-22,2.137413862006474,2.1449135528665875,2.122414480286247,2.122414480286247,790430.0
2021-11-23,2.114914397046814,2.122414086515513,2.1074147075781147,2.1074147075781147,538028.0
2021-11-24,2.1149144723879565,2.1224141621238224,2.1074147826520906,2.1149144723879565,706329.0
2021-11-25,2.1299141711463605,2.1299141711463605,2.122414480286247,2.122414480286247,426530.0
2021-11-26,2.1374139362165883,2.144913627337088,2.1299142450960886,2.1299142450960886,1784831.0
2021-11-29,2.114914397046814,2.122414086515513,2.1074147075781147,2.1074147075781147,609417.0
2021-11-30,2.1224141621238224,2.1299138518596883,2.1149144723879565,2.1149144723879565,429110.0
2021-12-01,2.09991528013449,2.09991528013449,2.0774162089209844,2.084915899325486,405836.0
2021-12-02,2.069916444379754,2.084915824651536,2.062416754243863,2.0774161345156448,479382.0
2021-12-03,2.092415253568649,2.099914942768273,2.0849155643690254,2.099914942768273,350700.0
2021-12-06,2.10741529030872,2.1149149818511908,2.0924159072237765,2.0924159072237765,1037684.0
2021-12-07,2.1224145539755885,2.1299142450960886,2.114914862855089,2.1299142450960886,677768.0
2021-12-08,2.14491321340221,2.152412903075386,2.137413523729033,2.137413523729033,2459637.0
2021-12-09,2.137413523729033,2.14491321340221,2.137413523729033,2.137413523729033,1832044.0
2021-12-10,2.137413523729033,2.14491321340221,2.129913834055857,2.137413523729033,1594793.0
2021-12-13,2.1374133563644944,2.159912602428985,2.129913667278561,2.144913045450428,2718690.0
2021-12-14,2.1524131917612275,2.1674127519260566,2.1524131917612275,2.159913061247007,1662988.0
2021-12-15,2.152412903075386,2.152412903075386,2.137413523729033,2.137413523729033,1309480.0
2021-12-16,2.144913045450428,2.159912602428985,2.144913045450428,2.144913045450428,1312100.0
2021-12-17,2.144913045450428,2.159912602428985,2.144913045450428,2.144913045450428,1677980.0
2021-12-20,2.1374139362165883,2.152413318457588,2.1224145539755885,2.1299142450960886,2086321.0
2021-12-21,2.114914789426133,2.137413862006474,2.1074150985660194,2.122414480286247,3273544.0
2021-12-22,2.1374133563644944,2.15241273453636,2.1374133563644944,2.144913045450428,2942580.0
2021-12-23,2.14491321340221,2.152412903075386,2.129913834055857,2.137413523729033,1341324.0
2021-12-24,2.137413523729033,2.14491321340221,2.137413523729033,2.137413523729033,505338.0
2021-12-29,2.167412657426182,2.1749123477782426,2.167412657426182,2.1749123477782426,222445.0
2021-12-30,2.1674127519260566,2.1674127519260566,2.1524131917612275,2.159913061247007,404637.0
2021-12-31,2.1988509689107065,2.1988509689107065,2.1988509689107065,2.1988509689107065,58258.0
2022-01-04,2.175946416732667,2.183581309414774,2.1683115240505604,2.1683115240505604,398928.0
2022-01-05,2.16067632860007,2.16067632860007,2.14540654537556,2.153041436987815,487473.0
2022-01-06,2.1301364593979497,2.1530411309793083,2.12250156887083,2.137771349925069,1316072.0
2022-01-07,2.137771623496507,2.153041406504826,2.137771623496507,2.1454065150006665,187837.0
2022-01-10,2.1454064225648395,2.1454064225648395,2.12250174903922,2.12250174903922,570276.0
2022-01-11,2.130136640214426,2.130136640214426,2.1148668578640133,2.12250174903922,402200.0
2022-01-12,2.11486728395526,2.122502176668701,2.10723239124182,2.10723239124182,258655.0
2022-01-13,2.0995971957916546,2.0995971957916546,2.0919623041790736,2.0919623041790736,393426.0
2022-01-14,2.069057538217628,2.084327320770291,2.069057538217628,2.069057538217628,658047.0
2022-01-17,2.0919623041790736,2.0995971957916546,2.0919623041790736,2.0919623041790736,607170.0
2022-01-18,2.09196257664768,2.1072323618616617,2.09196257664768,2.099597469254671,532683.0
2022-01-19,2.0919622120466226,2.0919622120466226,2.069057538217628,2.069057538217628,413922.0
2022-01-20,2.069057538217628,2.0766924294939595,2.053787755664965,2.069057538217628,557513.0
2022-01-21,2.053788180420228,2.061423073275573,2.046153287564882,2.053788180420228,1707237.0
2022-01-24,2.02324852193199,2.038518306985573,2.02324852193199,2.0308834144587813,590150.0
2022-01-25,2.0232481869717,2.0308830782344915,1.9927084398903647,1.9927084398903647,528513.0
2022-01-27,1.9927085004499336,1.9927085004499336,1.9698038259654715,1.9774387174602923,1942493.0
2022-01-28,2.0079786484973354,2.02324843287882,2.0079786484973354,2.0079786484973354,750049.0
2022-01-31,2.061422646941297,2.069057538217628,2.053787755664965,2.069057538217628,787600.0
2022-02-01,2.091962273693244,2.099597165194563,2.0843273821919253,2.0843273821919253,500744.0
2022-02-02,2.08432759557617,2.091962487859116,2.076692703293225,2.076692703293225,948054.0
2022-02-03,2.0843273821919253,2.099597165194563,2.0766924906906064,2.0843273821919253,2178008.0
2022-02-04,2.069057660264232,2.069057660264232,2.038518093357482,2.038518093357482,440153.0
2022-02-07,2.061423073275573,2.0690579661309187,2.046153287564882,2.053788180420228,3157074.0
2022-02-08,2.0308832628843723,2.0308832628843723,2.0156134789704447,2.0232483709274085,4429832.0
2022-02-09,2.023248340783473,2.0308832326266866,2.01561344894026,2.01561344894026,1310171.0
2022-02-10,2.038518093357482,2.046152985084169,2.0308832016307945,2.038518093357482,2603124.0
2022-02-11,2.007978557097047,2.023248340783473,2.007978557097047,2.01561344894026,4397715.0
2022-02-14,1.985073639447441,2.000343422671639,1.9774387478353423,1.985073639447441,3425611.0
2022-02-15,1.985073639447441,1.985073639447441,1.969803856223244,1.985073639447441,2261354.0
2022-02-16,1.985073639447441,2.000343422671639,1.985073639447441,1.985073639447441,3347771.0
2022-02-17,1.985073639447441,1.99270853105954,1.9774387478353423,1.985073639447441,3482373.0
2022-02-18,1.969803917017368,1.9736214539563253,1.962169025169633,1.969803917017368,459778.0
2022-02-21,1.9621689340422293,1.969803825535384,1.9468991510559224,1.946899151055922,1461103.0
2022-02-22,1.9392642898635968,1.9392642898635968,1.916359615026252,1.9239945066387,941513.0
2022-02-23,1.9316291855374008,1.939264076309084,1.9239942947657167,1.9316291855374008,1278517.0
2022-02-24,1.9010898933835545,1.908724785243321,1.8781852178042564,1.8781852178042564,2366584.0
2022-02-25,1.9239945066387,1.9392642898635968,1.916359615026252,1.9239945066387,1753009.0
2022-02-28,1.9392641361289096,1.9392641361289096,1.9163594631073275,1.9163594631073275,1463118.0
2022-03-01,1.9239942947657167,1.939264076309084,1.916359403994034,1.9316291855374008,1655353.0
2022-03-02,1.9010897406772544,1.9087246319237423,1.8934548494307657,1.9010897406772544,550084.0
2022-03-03,1.9163595231702308,1.9163595231702308,1.9010897406772544,1.9010897406772544,4510129.0
2022-03-04,1.878185279596088,1.88582017170704,1.8629154953741835,1.8629154953741835,1713549.0
2022-03-07,1.8476455288823768,1.8476455288823768,1.809470890063352,1.817105963451292,1835754.0
2022-03-08,1.8018360284361703,1.8094709199199188,1.794201136952422,1.8094709199199188,1505015.0
2022-03-09,1.7942015621225182,1.8094713487084808,1.7942015621225182,1.7942015621225182,648798.0
2022-03-10,1.840010576987947,1.847645468094529,1.832375685881365,1.832375685881365,1098228.0
2022-03-11,1.817105963451292,1.8323757461668344,1.809470890063352,1.817105963451292,1330793.0
2022-03-14,1.809470890063352,1.824740854809063,1.809470890063352,1.817105963451292,625030.0
2022-03-15,1.8247407947747825,1.855280359201112,1.8171059036682,1.832375685881365,1993467.0
2022-03-16,1.8629154953741835,1.870550387485136,1.855280603263232,1.8629154953741835,2128804.0
2022-03-17,1.878185309594228,1.885820201827124,1.8629155251284368,1.8705504173613323,2343998.0
2022-03-18,1.8705504173613323,1.878185309594228,1.8629155251284368,1.8705504173613323,1668746.0
2022-03-21,1.8934548186901048,1.90108970981264,1.885819927567572,1.8934548186901048,784058.0
2022-03-22,1.8781852178042564,1.8934550015237883,1.8781852178042564,1.8781852178042564,1139235.0
2022-03-23,1.878185126757524,1.893454909736839,1.878185126757524,1.8858200182471807,1213781.0
2022-03-24,1.855280087210138,1.862914977197417,1.84001030723558,1.855280087210138,3042539.0
2022-03-25,1.8629154953741835,1.870550387485136,1.8629154953741835,1.8629154953741835,1216324.0
2022-03-28,1.8629154953741835,1.870550387485136,1.855280603263232,1.8629154953741835,1307153.0
2022-03-29,1.8858200182471807,1.893454909736839,1.878185126757524,1.8858200182471807,1824074.0
2022-03-30,1.9087247842086268,1.923994567919881,1.9010898923529995,1.908724784208627,1702281.0
2022-03-31,1.9010898923529995,1.9163596760642545,1.9010898923529995,1.908724784208627,845209.0
2022-04-01,1.8858200182471807,1.893454909736839,1.8858200182471807,1.8858200182471807,1093598.0
2022-04-04,1.8934548186901048,1.90108970981264,1.8934548186901048,1.8934548186901048,1592089.0
2022-04-05,1.89345509406002,1.901089986292915,1.8705504173613323,1.8705504173613323,1294828.0
2022-04-06,1.8705503259444904,1.8858201096640224,1.8705503259444904,1.8781852178042564,2851232.0
2022-04-07,1.8781852178042564,1.8934550015237883,1.8705503259444904,1.8781852178042564,1650579.0
2022-04-08,1.8781852178042564,1.8858201096640224,1.8781852178042564,1.8781852178042564,1394879.0
2022-04-11,1.8858200182471807,1.9010898012264967,1.878185126757524,1.8858200182471807,1468157.0
2022-04-12,1.878185309594228,1.885820201827124,1.8705504173613323,1.8705504173613323,1195848.0
2022-04-13,1.855280087210138,1.862914977197417,1.8476451972228591,1.855280087210138,611804.0
2022-04-14,1.8705504173613323,1.878185309594228,1.8629155251284368,1.8705504173613323,1235471.0
2022-04-19,1.878185309594228,1.885820201827124,1.8705504173613323,1.8705504173613323,2046805.0
2022-04-20,1.878185279596088,1.88582017170704,1.8629154953741835,1.8629154953741835,881720.0
2022-04-21,1.8629155251284368,1.885820201827124,1.855280632895541,1.8705504173613323,1382765.0
2022-04-22,1.8705502352678656,1.8858200182471807,1.862915343778208,1.8858200182471807,1147664.0
2022-04-26,1.885820201827124,1.89345509406002,1.8705504173613323,1.8705504173613323,557605.0
2022-04-27,1.8552805128908367,1.8552805128908367,1.832375837673688,1.8400107294127368,1257506.0
2022-04-28,1.8629154340847245,1.8858201096640224,1.8629154340847245,1.8781852178042564,580984.0
2022-04-29,1.90108970981264,1.908724600935174,1.8934548186901048,1.8934548186901048,841388.0
2022-05-02,1.8705503259444904,1.8858201096640224,1.8705503259444904,1.8781852178042564,598360.0
2022-05-03,1.8781847571719748,1.8781847571719748,1.8476451972228591,1.855280087210138,991641.0
2022-05-04,1.862914977197417,1.862914977197417,1.855280087210138,1.855280087210138,850321.0
2022-05-05,1.8552802991709827,1.8552802991709827,1.8476454083114373,1.8476454083114373,1192269.0
2022-05-06,1.832375685881365,1.840010576987947,1.8171059036682,1.832375685881365,2600728.0
2022-05-09,1.8247407947747825,1.840010576987947,1.8171059036682,1.832375685881365,1868203.0
2022-05-10,1.8171059934338387,1.8323757764013355,1.8018360284361703,1.8094709199199188,1342726.0
2022-05-11,1.817105963451292,1.824740854809063,1.80183599870558,1.817105963451292,1083422.0
2022-05-12,1.8094711614906265,1.8400109135329548,1.801836268987593,1.8247411285268884,833539.0
2022-05-13,1.8323757461668344,1.8323757461668344,1.817105963451292,1.817105963451292,1143237.0
2022-05-16,1.8400105174518928,1.8552802991709827,1.832375626592348,1.8476454083114373,2136005.0
2022-05-17,1.840010637524606,1.840010637524606,1.817105963451292,1.817105963451292,501828.0
2022-05-18,1.832375685881365,1.847645468094529,1.8247407947747825,1.832375685881365,1776882.0
2022-05-19,1.7942014112420823,1.8094711965439567,1.7865665185911452,1.7865665185911452,1282398.0
2022-05-20,1.7789315371695953,1.7789315371695953,1.7636617526296994,1.7636617526296994,1303578.0
2022-05-23,1.771296492322907,1.771296492322907,1.7560267090983266,1.7560267090983266,2248674.0
2022-05-24,1.7942014112420823,1.80183630389302,1.7865665185911452,1.7865665185911452,2253913.0
2022-05-25,1.7789313535155482,1.7942011364790162,1.7789313535155482,1.7789313535155482,1663191.0
2022-05-26,1.786566668829537,1.8018364554154995,1.786566668829537,1.7942015621225182,1996940.0
2022-05-27,1.8094708892872668,1.824740854026429,1.8018359979327696,1.8018359979327696,1083771.0
2022-05-30,1.8323760210299216,1.8400109135329548,1.8171062360238552,1.8247411285268884,1103797.0
2022-05-31,1.8247411285268884,1.8400109135329548,1.8171062360238552,1.8247411285268884,2865564.0
2022-06-01,1.817105963451292,1.8323757461668344,1.817105963451292,1.817105963451292,1891858.0
2022-06-02,1.8018360284361703,1.8171059934338387,1.8018360284361703,1.8094709199199188,951021.0
2022-06-03,1.809470890063352,1.824740854809063,1.809470890063352,1.817105963451292,1108282.0
2022-06-06,1.8094709199199188,1.8171059934338387,1.8018360284361703,1.8094709199199188,1121486.0
2022-06-07,1.8171059934338387,1.8247408849175872,1.8018360284361703,1.8094709199199188,1381250.0
2022-06-08,1.824740854809063,1.824740854809063,1.817105963451292,1.817105963451292,1207175.0
2022-06-09,1.809470890063352,1.824740854809063,1.809470890063352,1.817105963451292,1438654.0
2022-06-10,1.8018360279607504,1.809470919442484,1.7789313535155482,1.7789313535155482,1793790.0
2022-06-14,1.717852342251032,1.733122126286404,1.7140348052270966,1.717852342251032,1208224.0
2022-06-15,1.717852312147777,1.7254872040316709,1.702582528379989,1.710217420263883,1207463.0
2022-06-16,1.717852342251032,1.717852342251032,1.7025825582156595,1.717852342251032,1549996.0
2022-06-17,1.6720431122404862,1.694947789966085,1.6720431122404862,1.6873128973908855,546850.0
2022-06-20,1.6949476978338098,1.7025825899939997,1.6873128056736202,1.6949476978338098,1445279.0
2022-06-21,1.6949476065278324,1.7102173900256363,1.6949476065278324,1.7025824982767344,3595585.0
2022-06-22,1.725487234268718,1.733122126286404,1.717852342251032,1.717852342251032,1626119.0
2022-06-23,1.748392030199626,1.756026922740796,1.7407571376584563,1.7483920301996263,1155991.0
2022-06-24,1.7560268603597513,1.7712966448996474,1.7560268603597513,1.7636617526296994,971200.0
2022-06-27,1.8018359979327696,1.817105962671932,1.8018359979327696,1.8018359979327696,888284.0
2022-06-28,1.8018359979327696,1.8094708892872668,1.8018359979327696,1.8018359979327696,550982.0
2022-06-29,1.7712964315283997,1.778931322878645,1.7712964315283997,1.7712964315284,838626.0
2022-06-30,1.8189162008051087,1.826722700915454,1.8111097006947647,1.8111097006947647,701569.0
2022-07-01,1.7642708523843975,1.7798838539533308,1.756464351599931,1.7720773531688645,586585.0
2022-07-04,1.7954969391804911,1.803303440328689,1.7876904380322935,1.7876904380322935,625543.0
2022-07-05,1.7798840171448032,1.7876905186450212,1.772077515644585,1.7798840171448032,993167.0
2022-07-06,1.7954967373755597,1.8033032376463456,1.787690237104774,1.7954967373755597,534592.0
2022-07-07,1.811109902330964,1.8189164033104293,1.8033034013514984,1.8033034013514984,563041.0
2022-07-08,1.8111097006947647,1.8189162008051087,1.8072065437004143,1.8111097006947647,829214.0
2022-07-11,1.818916364670704,1.8267228654843333,1.818916364670704,1.818916364670704,835614.0
2022-07-12,1.818916364670704,1.834529366297963,1.818916364670704,1.818916364670704,1113810.0
2022-07-13,1.83452940526936,1.83452940526936,1.8033034013514984,1.8033034013514984,370040.0
2022-07-14,1.8033032376463456,1.811109737917132,1.7954967373755597,1.7954967373755597,618770.0
2022-07-15,1.8033034013514984,1.8189164033104293,1.7954969003720331,1.8033034013514984,276940.0
2022-07-18,1.826722907102418,1.8345294080939027,1.818916406110933,1.826722907102418,534174.0
2022-07-19,1.811109737917132,1.8267227384587028,1.7954967373755597,1.7954967373755597,572410.0
2022-07-20,1.826722907102418,1.8345294080939027,1.818916406110933,1.826722907102418,1175859.0
2022-07-21,1.8345294080939027,1.842335909085388,1.826722907102418,1.826722907102418,1166611.0
2022-07-22,1.834529127535554,1.850142127130795,1.834529127535554,1.8423356273331744,956041.0
2022-07-25,1.8345296926225807,1.850142697027069,1.8345296926225807,1.8345296926225807,602929.0
2022-07-26,1.818916364670704,1.8267228654843333,1.8111098638570733,1.818916364670704,1148042.0
2022-07-27,1.8111097006947647,1.826722700915454,1.8111097006947647,1.8111097006947647,674004.0
2022-07-28,1.8345296926225807,1.8423361948248247,1.8345296926225807,1.8345296926225807,1583301.0
2022-07-29,1.8657557408052152,1.873562242393452,1.8657557408052152,1.8657557408052152,602097.0
2022-08-01,1.8813684188433728,1.8891749190824887,1.8735619186042567,1.8735619186042567,1474878.0
2022-08-02,1.889174560963219,1.8969810597225043,1.873561563444648,1.8969810597225043,975777.0
2022-08-03,1.8969810597225043,1.9047875584817897,1.881368062203933,1.8969810597225043,768351.0
2022-08-04,1.8969810597225043,1.9047875584817897,1.889174560963219,1.8969810597225043,2023497.0
2022-08-05,1.904787845242668,1.9125943451772007,1.904787845242668,1.904787845242668,723043.0
2022-08-08,1.9047875584817897,1.912594057241076,1.8969810597225043,1.8969810597225043,1359003.0
2022-08-09,1.881368381837896,1.8969813820090284,1.881368381837896,1.8891748819234624,488774.0
2022-08-10,1.8891748819234624,1.8969813820090284,1.881368381837896,1.8891748819234624,1209518.0
2022-08-11,1.89698133931146,1.89698133931146,1.8813683394917475,1.8813683394917475,348787.0
2022-08-12,1.8813687439816875,1.8813687439816875,1.8657557408052152,1.8657557408052152,1238399.0
2022-08-15,1.881368381837896,1.8891748819234624,1.8735618817523296,1.8891748819234624,645287.0
2022-08-16,1.9125946307628303,1.9204011318630183,1.9125946307628303,1.9125946307628303,796588.0
2022-08-17,1.9282075524244413,1.9360140531985623,1.9125945508762,1.9204010516503207,737472.0
2022-08-18,1.9360138934253013,1.943820393555176,1.928207393295427,1.9360138934253013,889542.0
2022-08-19,1.943820393555176,1.95162689368505,1.9360138934253013,1.9360138934253013,517546.0
2022-08-22,1.9360140531985623,1.9360140531985623,1.9125945508762,1.9204010516503207,1068505.0
2022-08-23,1.8969810597225043,1.900884216041341,1.889174560963219,1.8969810597225043,853053.0
2022-08-24,1.8735619186042567,1.8813684188433728,1.8657554183651408,1.8735619186042567,1020587.0
2022-08-25,1.873562242393452,1.8813687439816875,1.8657557408052152,1.8657557408052152,894474.0
2022-08-26,1.873561839581892,1.889174839401604,1.873561839581892,1.8813683394917475,539502.0
2022-08-29,1.857948813050052,1.857948813050052,1.834529127535554,1.8423356273331744,500522.0
2022-08-30,1.8345296926225807,1.8423361948248247,1.8267231904203367,1.8345296926225807,294540.0
2022-08-31,1.818916364670704,1.8267228654843333,1.818916364670704,1.818916364670704,297668.0
2022-09-01,1.826722700915454,1.826722700915454,1.8111097006947647,1.8111097006947647,818200.0
2022-09-02,1.834529366297963,1.834529366297963,1.818916364670704,1.818916364670704,315256.0
2022-09-05,1.818916364670704,1.8267228654843333,1.8111098638570733,1.818916364670704,500288.0
2022-09-06,1.8111097006947647,1.826722700915454,1.80330320058442,1.8111097006947647,580401.0
2022-09-07,1.826722907102418,1.8345294080939027,1.826722907102418,1.826722907102418,1578678.0
2022-09-08,1.857948833740828,1.873561833509941,1.857948833740828,1.857948833740828,936399.0
2022-09-09,1.8657554784114767,1.8657554784114767,1.8501422913091128,1.8501422913091128,564322.0
2022-09-12,1.8813687439816875,1.8813687439816875,1.8657557408052152,1.8657557408052152,347727.0
2022-09-13,1.8813683394917475,1.889174839401604,1.873561839581892,1.8813683394917475,933807.0
2022-09-14,1.857948813050052,1.857948813050052,1.834529127535554,1.8423356273331744,801565.0
2022-09-15,1.857949385351007,1.857949385351007,1.8267231904203367,1.8345296926225807,986785.0
2022-09-16,1.834529366297963,1.834529366297963,1.8111098638570733,1.818916364670704,1233630.0
2022-09-19,1.826722700915454,1.826722700915454,1.80330320058442,1.8111097006947647,396466.0
2022-09-20,1.826722700915454,1.826722700915454,1.8111097006947647,1.8111097006947647,354461.0
2022-09-21,1.8033034013514984,1.811109902330964,1.7954969003720331,1.8033034013514984,835557.0
2022-09-23,1.7642708523843975,1.7798838539533308,1.7642708523843975,1.7720773531688645,413742.0
2022-09-26,1.7720773113373367,1.7720773113373367,1.7642708107371496,1.7642708107371496,1015169.0
2022-09-27,1.7720773113373367,1.7798838119375235,1.7642708107371496,1.7642708107371496,622934.0
2022-09-28,1.764271014144367,1.7798840171448032,1.764271014144367,1.7798840171448032,2236224.0
2022-09-29,1.772077515644585,1.7798840171448032,1.772077515644585,1.7798840171448032,831090.0
2022-09-30,1.7486577258737206,1.772077226553795,1.7486577258737206,1.7486577258737206,799577.0
2022-10-03,1.7642707263271036,1.7642707263271036,1.7486577258737206,1.7486577258737206,507700.0
2022-10-04,1.7642709345877003,1.7954969391804911,1.7642709345877003,1.7876904380322935,734949.0
2022-10-05,1.818916406110933,1.826722907102418,1.818916406110933,1.826722907102418,1783224.0
2022-10-06,1.811109902330964,1.8189164033104293,1.8033034013514984,1.8033034013514984,584380.0
2022-10-07,1.8111097006947647,1.8189162008051087,1.80330320058442,1.8111097006947647,1164551.0
2022-10-10,1.7954967373755597,1.7954967373755597,1.7798837368339882,1.7954967373755597,1585999.0
2022-10-11,1.7954967373755597,1.8033032376463456,1.787690237104774,1.7954967373755597,1254167.0
2022-10-12,1.7876904380322935,1.7954969391804911,1.7798839368840955,1.7876904380322935,1425294.0
2022-10-13,1.7798840171448032,1.7876905186450212,1.772077515644585,1.7798840171448032,808947.0
2022-10-14,1.8033034013514984,1.811109902330964,1.7954969003720331,1.8033034013514984,658780.0
2022-10-17,1.8033034013514984,1.811109902330964,1.7954969003720331,1.8033034013514984,481173.0
2022-10-18,1.8345294080939027,1.8345294080939027,1.818916406110933,1.826722907102418,1333919.0
2022-10-19,1.8345296926225807,1.8423361948248247,1.8345296926225807,1.8345296926225807,832988.0
2022-10-20,1.8345296926225807,1.8423361948248247,1.8345296926225807,1.8345296926225807,2048623.0
2022-10-21,1.826722907102418,1.8345294080939027,1.818916406110933,1.826722907102418,1064878.0
2022-10-24,1.8345294080939027,1.8345294080939027,1.818916406110933,1.826722907102418,1500573.0
2022-10-25,1.8501422913091128,1.857948977921122,1.842335790818758,1.8501422913091128,1798148.0
2022-10-26,1.873561833509941,1.873561833509941,1.857948833740828,1.857948833740828,1423146.0
2022-10-27,1.8267228654843333,1.850142367925223,1.818916364670704,1.818916364670704,1400262.0
2022-10-28,1.8189162008051087,1.826722700915454,1.8111097006947647,1.8111097006947647,1237296.0
2022-10-31,1.873562242393452,1.8813687439816875,1.8579492392169792,1.8657557408052152,1275919.0
2022-11-01,1.857948977921122,1.8657554784114767,1.8501422913091128,1.8501422913091128,719997.0
2022-11-02,1.857948813050052,1.857948813050052,1.834529127535554,1.8423356273331744,898120.0
2022-11-03,1.826722700915454,1.826722700915454,1.8111097006947647,1.8111097006947647,1290736.0
2022-11-04,1.8267227384587028,1.8267227384587028,1.7954967373755597,1.7954967373755597,563051.0
2022-11-07,1.8111097006947647,1.8189162008051087,1.80330320058442,1.8111097006947647,1435133.0
2022-11-08,1.818916364670704,1.8267228654843333,1.8111098638570733,1.818916364670704,889607.0
2022-11-09,1.818916364670704,1.8267228654843333,1.8111098638570733,1.818916364670704,1187380.0
2022-11-10,1.8111098638570733,1.818916364670704,1.8111098638570733,1.818916364670704,1657191.0
2022-11-11,1.873562242393452,1.8813687439816875,1.8657557408052152,1.8657557408052152,1814090.0
2022-11-14,1.8657557408052152,1.873562242393452,1.8579492392169792,1.8657557408052152,1037652.0
2022-11-15,1.8501422913091128,1.8657554784114767,1.842335790818758,1.8501422913091128,1798788.0
2022-11-16,1.850142147734633,1.8657553336253845,1.850142147734633,1.857948833740828,1849650.0
2022-11-17,1.8579492392169792,1.873562242393452,1.8579492392169792,1.8657557408052152,797569.0
2022-11-18,1.8813683333944973,1.8813683333944973,1.857948833740828,1.857948833740828,828732.0
2022-11-21,1.873561839581892,1.889174839401604,1.873561839581892,1.8813683394917475,1359373.0
2022-11-22,1.889174839401604,1.89698133931146,1.8813683394917475,1.8813683394917475,857080.0
2022-11-23,1.8969810597225043,1.9047875584817897,1.889174560963219,1.8969810597225043,1316219.0
2022-11-24,1.89698133931146,1.89698133931146,1.8813683394917475,1.8813683394917475,727466.0
2022-11-25,1.889174839401604,1.889174839401604,1.8813683394917475,1.8813683394917475,850698.0
2022-11-28,1.9047875584817897,1.912594057241076,1.8969810597225043,1.8969810597225043,2167835.0
2022-11-29,1.89698133931146,1.9047878392213164,1.8813683394917475,1.8813683394917475,1105937.0
2022-11-30,1.8735619186042567,1.8813684188433728,1.8735619186042567,1.8735619186042567,1292813.0
2022-12-01,1.8969810597225043,1.9047875584817897,1.8969810597225043,1.8969810597225043,1157353.0
2022-12-02,1.9125946307628303,1.9204011318630183,1.9125946307628303,1.9125946307628303,1382507.0
2022-12-05,1.912594057241076,1.912594057241076,1.8969810597225043,1.8969810597225043,924769.0
2022-12-06,1.9047875584817897,1.912594057241076,1.8969810597225043,1.8969810597225043,1657083.0
2022-12-07,1.8969813820090284,1.8969813820090284,1.881368381837896,1.8891748819234624,1369536.0
2022-12-08,1.8813684188433728,1.8891749190824887,1.8735619186042567,1.8735619186042567,2004574.0
2022-12-09,1.873562242393452,1.8813687439816875,1.8657557408052152,1.8657557408052152,681694.0
2022-12-12,1.8657557408052152,1.873562242393452,1.8579492392169792,1.8657557408052152,1306403.0
2022-12-13,1.8891748819234624,1.8969813820090284,1.881368381837896,1.8891748819234624,935303.0
2022-12-14,1.8891748819234624,1.8969813820090284,1.881368381837896,1.8891748819234624,962358.0
2022-12-15,1.8813683394917475,1.889174839401604,1.873561839581892,1.8813683394917475,1326487.0
2022-12-16,1.8813687439816875,1.8813687439816875,1.8657557408052152,1.8657557408052152,554840.0
2022-12-19,1.850142127130795,1.8657553128476725,1.8423356273331744,1.8423356273331744,699534.0
2022-12-20,1.834529127535554,1.8423356273331744,1.8267226277379327,1.8423356273331744,1710562.0
2022-12-21,1.8423356273331744,1.850142127130795,1.834529127535554,1.8423356273331744,596880.0
2022-12-22,1.850142697027069,1.857949385351007,1.8345296926225807,1.8345296926225807,587969.0
2022-12-23,1.8345296926225807,1.850142697027069,1.8345296926225807,1.8345296926225807,3165850.0
2022-12-28,1.826722907102418,1.8345294080939027,1.818916406110933,1.826722907102418,215107.0
2022-12-29,1.8111097006947647,1.8189162008051087,1.8111097006947647,1.8111097006947647,425129.0
2022-12-30,1.826722700915454,1.8345292010257988,1.826722700915454,1.826722700915454,164099.0
2023-01-03,1.8437640500339183,1.868238770823261,1.8437640500339183,1.8437640500339183,235839.0
2023-01-04,1.8845551787812664,1.8845551787812664,1.851922218985401,1.8519222189854008,134254.0
2023-01-05,1.868238749651756,1.868238749651756,1.8519222693104311,1.8600805094810933,236832.0
2023-01-06,1.8682386988833333,1.8682386988833333,1.851922218985401,1.8519222189854008,85222.0
2023-01-09,1.876396989822418,1.876396989822418,1.8519222693104311,1.8600805094810933,824552.0
2023-01-10,1.876397090472479,1.876397090472479,1.868238849864208,1.876397090472479,899182.0
2023-01-11,1.876397090472479,1.88455533108075,1.876397090472479,1.876397090472479,537286.0
2023-01-12,1.9090297149467184,1.9171879541107224,1.900871475782715,1.900871475782715,521734.0
2023-01-13,1.9090297149467184,1.9090297149467184,1.892713236618712,1.900871475782715,463630.0
2023-01-16,1.900871526895038,1.909029766278408,1.8927132875116688,1.909029766278408,874911.0
2023-01-17,1.9171879541107224,1.9171879541107224,1.900871475782715,1.900871475782715,679127.0
2023-01-18,1.900871475782715,1.9090297149467184,1.900871475782715,1.900871475782715,493528.0
2023-01-19,1.900871475782715,1.9171879541107224,1.892713236618712,1.900871475782715,630141.0
2023-01-20,1.9008716174235576,1.9008716174235576,1.8845551378797507,1.8845551378797507,498308.0
2023-01-23,1.9090300309485289,1.9090300309485289,1.892713549919654,1.892713549919654,512541.0
2023-01-24,1.900871526895038,1.909029766278408,1.8927132875116688,1.909029766278408,1584763.0
2023-01-25,1.8845551581519,1.900871637871223,1.868238678432576,1.868238678432576,920042.0
2023-01-27,1.876397090472479,1.88455533108075,1.868238849864208,1.876397090472479,708225.0
2023-01-30,1.8845551378797507,1.8927133776516545,1.876396898107847,1.8845551378797507,874411.0
2023-01-31,1.8845551378797507,1.8927133776516545,1.8845551378797507,1.8845551378797507,699545.0
2023-02-01,1.9008717904340915,1.9090300309485289,1.892713549919654,1.892713549919654,849129.0
2023-02-02,1.892713549919654,1.9008717904340915,1.8845553094052163,1.892713549919654,1169854.0
2023-02-03,1.925346468814004,1.9335047091455453,1.9171882284824613,1.925346468814004,2107978.0
2023-02-06,1.957979458395696,1.9661376980345209,1.9416629791180464,1.949821218756871,1372015.0
2023-02-07,1.94982104563142,1.9579792845458703,1.9335043732947583,1.941662806716968,600195.0
2023-02-08,1.9335048808539068,1.9498215574738145,1.9335048808539068,1.9335048808539068,836076.0
2023-02-09,1.94166314398488,1.94166314398488,1.9171882284824613,1.925346468814004,862578.0
2023-02-10,1.925346468814004,1.9335047091455453,1.9171882284824613,1.925346468814004,878819.0
2023-02-13,1.9253464184363884,1.9253464184363884,1.917188178318311,1.917188178318311,824005.0
2023-02-14,1.9335048808539068,1.9416633164177648,1.9253466397978576,1.9335048808539068,977803.0
2023-02-15,1.925346134380308,1.941662806716968,1.925346134380308,1.941662806716968,1046948.0
2023-02-16,1.94982104563142,1.9661375234603216,1.941662806716968,1.941662806716968,900581.0
2023-02-17,1.9416629791180464,1.949821218756871,1.9416629791180464,1.949821218756871,1147181.0
2023-02-20,1.9416633164177648,1.9416633164177648,1.9253466397978576,1.9335048808539068,898629.0
2023-02-21,1.925346468814004,1.9335047091455453,1.9171882284824613,1.925346468814004,1078497.0
2023-02-22,1.9090299382002327,1.9253464184363884,1.900871698082156,1.917188178318311,1068597.0
2023-02-23,1.9171880056617767,1.9253462450451468,1.909029766278408,1.909029766278408,849622.0
2023-02-24,1.917188178318311,1.9253464184363884,1.9090299382002327,1.917188178318311,1168557.0
2023-02-27,1.917188178318311,1.9253464184363884,1.917188178318311,1.917188178318311,548541.0
2023-02-28,1.925346468814004,1.9335047091455453,1.9171882284824613,1.925346468814004,603632.0
2023-03-01,1.909029766278408,1.9253462450451468,1.909029766278408,1.909029766278408,1691610.0
2023-03-02,1.892713549919654,1.9090300309485289,1.892713549919654,1.892713549919654,2246686.0
2023-03-03,1.9171880056617767,1.9253462450451468,1.909029766278408,1.909029766278408,745213.0
2023-03-06,1.9416633164177648,1.9416633164177648,1.9335048808539068,1.9335048808539068,1328715.0
2023-03-07,1.949821269401836,1.957979509252564,1.949821269401836,1.957979509252564,2141369.0
2023-03-08,1.957979509252564,1.966137749103292,1.957979509252564,1.957979509252564,924543.0
2023-03-09,1.966137749103292,1.97429598895402,1.957979509252564,1.957979509252564,1188509.0
2023-03-10,1.94982104563142,1.9661375234603216,1.941662806716968,1.941662806716968,1175825.0
2023-03-13,1.9253462450451468,1.941662918319656,1.909029766278408,1.909029766278408,1122870.0
2023-03-14,1.9090297149467184,1.9090297149467184,1.900871475782715,1.900871475782715,842103.0
2023-03-15,1.925346468814004,1.9335047091455453,1.925346468814004,1.925346468814004,2197733.0
2023-03-16,1.925346468814004,1.9335047091455453,1.925346468814004,1.925346468814004,251848.0
2023-03-17,1.957979458395696,1.957979458395696,1.9416629791180464,1.949821218756871,1401417.0
2023-03-20,1.9335048808539068,1.9335048808539068,1.9171883987418088,1.9335048808539068,913103.0
2023-03-21,1.9335043732947583,1.94982104563142,1.9335043732947583,1.941662806716968,1853342.0
2023-03-22,1.966137678204046,1.982454157317128,1.966137678204046,1.966137678204046,1157004.0
2023-03-23,1.957979458395696,1.957979458395696,1.9416629791180464,1.949821218756871,1496578.0
2023-03-24,1.966137678204046,1.9742959177605868,1.966137678204046,1.966137678204046,1157811.0
2023-03-27,1.9742959686997388,1.9906124482338048,1.9742959686997388,1.9742959686997388,1822511.0
2023-03-28,1.982454208466772,1.9906124482338048,1.9742959686997388,1.9742959686997388,653124.0
2023-03-29,1.9742959177605868,1.9742959177605868,1.957979438647505,1.966137678204046,992284.0
2023-03-30,1.9987706678316235,2.006928907516333,1.9906124281469133,1.9906124281469133,1333838.0
2023-03-31,1.9987707196520224,2.006928959548244,1.9987707196520224,2.002849742346242,880875.0
2023-04-03,2.039561877265708,2.0477201169944594,2.031403637536956,2.031403637536956,1703625.0
2023-04-04,2.0069291803842746,2.02324566197213,2.0069291803842746,2.0150874211782024,1175313.0
2023-04-05,2.031403637536956,2.039561877265708,2.015087158079453,2.031403637536956,1603713.0
2023-04-06,2.039561684944228,2.0477199239036947,2.0314034459847616,2.039561684944228,1069273.0
2023-04-11,2.064036698794879,2.072194938928148,2.0477202185283416,2.0477202185283416,1007907.0
2023-04-12,2.0558784586616103,2.064036698794879,2.0477202185283416,2.0477202185283416,606610.0
2023-04-13,2.0477199239036947,2.0477199239036947,2.039561684944228,2.039561684944228,843406.0
2023-04-14,2.064036698794879,2.064036698794879,2.039561978395073,2.0477202185283416,756535.0
2023-04-17,2.0640365564313057,2.0721947960018734,2.0558783168607384,2.0640365564313057,2163295.0
2023-04-18,2.0640367493571534,2.072194989690273,2.055878509024034,2.055878509024034,1007586.0
2023-04-19,2.055878509024034,2.0640367493571534,2.055878509024034,2.055878509024034,799703.0
2023-04-20,2.0721947960018734,2.0721947960018734,2.0640365564313057,2.0640365564313057,1363278.0
2023-04-21,2.0721947960018734,2.0721947960018734,2.0558783168607384,2.0640365564313057,2645348.0
2023-04-24,2.088511427918384,2.0966696680857297,2.088511427918384,2.088511427918384,806633.0
2023-04-26,2.088511427918384,2.0966696680857297,2.088511427918384,2.088511427918384,282600.0
2023-04-27,2.088511427918384,2.0966696680857297,2.0803531877510384,2.088511427918384,1180510.0
2023-04-28,2.112985864652595,2.121144103724313,2.112985864652595,2.121144103724313,1429267.0
2023-05-01,2.129302342796031,2.137460581867749,2.121144103724313,2.121144103724313,1057377.0
2023-05-02,2.137460920229955,2.137460920229955,2.096669718414077,2.096669718414077,1309195.0
2023-05-03,2.096669718414077,2.104827958777252,2.096669718414077,2.096669718414077,398174.0
2023-05-04,2.0966696680857297,2.104827908253075,2.0803531877510384,2.088511427918384,1208028.0
2023-05-05,2.088511275143008,2.088511275143008,2.0640365564313057,2.0640365564313057,472724.0
2023-05-08,2.080353086698058,2.080353086698058,2.0721948469269984,2.0721948469269984,522268.0
2023-05-09,2.0721948469269984,2.080353086698058,2.0721948469269984,2.0721948469269984,1013053.0
2023-05-10,2.072194655317577,2.08035289433427,2.072194655317577,2.08035289433427,448349.0
2023-05-11,2.0721948469269984,2.088511326469118,2.0721948469269984,2.0721948469269984,655450.0
2023-05-12,2.096669718414077,2.104827958777252,2.096669718414077,2.096669718414077,546096.0
2023-05-15,2.104827958777252,2.112986199140428,2.096669718414077,2.096669718414077,1497889.0
2023-05-16,2.088511527794794,2.1048280089097693,2.088511527794794,2.1048280089097693,541539.0
2023-05-17,2.1048280089097693,2.112986249467257,2.0966697683522817,2.1048280089097693,741696.0
2023-05-18,2.112986056317041,2.1211442961287754,2.112986056317041,2.112986056317041,873070.0
2023-05-19,2.1374601985388564,2.145618630655216,2.1374601985388564,2.1374601985388564,1107920.0
2023-05-22,2.145618630655216,2.145618630655216,2.1293019609302246,2.1374601985388564,592859.0
2023-05-23,2.137460877508543,2.137460877508543,2.121144397108309,2.129302637308426,705466.0
2023-05-24,2.112985864652595,2.121144103724313,2.1048276255808767,2.121144103724313,581881.0
2023-05-25,2.1211442961287754,2.1211442961287754,2.1048278165053063,2.112986056317041,443008.0
2023-05-26,2.129302342796031,2.137460581867749,2.121144103724313,2.121144103724313,1145295.0
2023-05-29,2.145618630655216,2.153776868263848,2.1374601985388564,2.1374601985388564,650502.0
2023-05-30,2.1456192182998115,2.1456192182998115,2.1293025441059914,2.1456192182998115,996462.0
2023-05-31,2.129302637308426,2.137460877508543,2.129302637308426,2.129302637308426,1120747.0
2023-06-01,2.129302342796031,2.137460581867749,2.121144103724313,2.121144103724313,502413.0
2023-06-02,2.1211442961287754,2.12930253594051,2.112986056317041,2.112986056317041,739881.0
2023-06-05,2.1374601985388564,2.145618630655216,2.1374601985388564,2.1374601985388564,940320.0
2023-06-06,2.12930253594051,2.1374607757522446,2.112986056317041,2.112986056317041,635126.0
2023-06-07,2.112986056317041,2.1211442961287754,2.112986056317041,2.112986056317041,352301.0
2023-06-08,2.104827958777252,2.104827958777252,2.096669718414077,2.096669718414077,769631.0
2023-06-09,2.104827958777252,2.104827958777252,2.0925906954863853,2.096669718414077,503543.0
2023-06-13,2.096669718414077,2.104827958777252,2.096669718414077,2.096669718414077,744409.0
2023-06-14,2.112986249467257,2.112986249467257,2.0966697683522817,2.1048280089097693,948214.0
2023-06-15,2.0966696680857297,2.104827908253075,2.088511427918384,2.088511427918384,1442648.0
2023-06-16,2.104827958777252,2.104827958777252,2.0925906954863853,2.096669718414077,884104.0
2023-06-19,2.104827958777252,2.1211444395036034,2.096669718414077,2.096669718414077,596148.0
2023-06-20,2.1048278165053063,2.1211442961287754,2.096669576693572,2.112986056317041,510497.0
2023-06-21,2.1048278165053063,2.112986056317041,2.096669576693572,2.112986056317041,532936.0
2023-06-22,2.096669386509159,2.129302342796031,2.096669386509159,2.121144103724313,1237443.0
2023-06-23,2.1211437233215924,2.145618630655216,2.1211437233215924,2.1374601985388564,680262.0
2023-06-26,2.1374601985388564,2.145618630655216,2.1293019609302246,2.1374601985388564,936361.0
2023-06-27,2.12930253594051,2.12930253594051,2.112986056317041,2.112986056317041,466420.0
2023-06-28,2.1374608342179475,2.1619357488303903,2.1374608342179475,2.1537775087955047,1379739.0
2023-06-29,2.1700940897868897,2.17825233020118,2.1619358493725995,2.1700940897868897,628201.0
2023-06-30,2.17825233020118,2.186410570615469,2.1700940897868897,2.1700940897868897,426697.0
2023-07-03,2.195963355827086,2.195963355827086,2.179327088006968,2.179327088006968,570522.0
2023-07-04,2.171009053255704,2.1876453210758227,2.16269101850444,2.179327088006968,655865.0
2023-07-05,2.1793272634866367,2.1793272634866367,2.1626911926445715,2.1626911926445715,738147.0
2023-07-06,2.171009053255704,2.1876453210758227,2.171009053255704,2.179327088006968,590884.0
2023-07-07,2.171008835963654,2.171008835963654,2.1543727681261986,2.1543727681261986,717884.0
2023-07-10,2.13773678619202,2.1460548204450007,2.129418751939038,2.1460548204450007,503564.0
2023-07-11,2.154372854697982,2.154372854697982,2.1460548204450007,2.1460548204450007,356216.0
2023-07-12,2.154372854697982,2.154372854697982,2.13773678619202,2.1460548204450007,475636.0
2023-07-13,2.1460547342074707,2.1543727681261986,2.137736700288744,2.1543727681261986,423902.0
2023-07-14,2.1460546680073533,2.154372701669492,2.137736634345215,2.137736634345215,181367.0
2023-07-17,2.162690867735797,2.1793269360785668,2.162690867735797,2.171008901907182,392224.0
2023-07-18,2.1710092280656044,2.1793272634866367,2.1626911926445715,2.1626911926445715,755288.0
2023-07-19,2.179327088006968,2.195963355827086,2.179327088006968,2.179327088006968,563421.0
2023-07-20,2.195963355827086,2.2042813905783496,2.171009053255704,2.179327088006968,291634.0
2023-07-21,2.1710092280656044,2.1793272634866367,2.1626911926445715,2.1626911926445715,548297.0
2023-07-24,2.179327088006968,2.195963355827086,2.179327088006968,2.179327088006968,903972.0
2023-07-25,2.171008835963654,2.1876451021186814,2.1543727681261986,2.1543727681261986,349554.0
2023-07-26,2.162690867735797,2.187645168567529,2.162690867735797,2.171008901907182,1201481.0
2023-07-27,2.1626908020449265,2.171008835963654,2.1460547342074707,2.1543727681261986,854756.0
2023-07-28,2.171008685030485,2.1959629833693635,2.171008685030485,2.1959629833693635,640394.0
2023-07-31,2.204281016709804,2.212599050050244,2.1959629833693635,2.1959629833693635,614736.0
2023-08-01,2.1876453382545726,2.2125994427043185,2.1876453382545726,2.2042814078877364,351583.0
2023-08-02,2.212599269086249,2.229235337414015,2.204281234922366,2.220917303250132,798609.0
2023-08-03,2.2125994427043185,2.2209174775209,2.2042814078877364,2.2042814078877364,590073.0
2023-08-04,2.2042814078877364,2.2125994427043185,2.1876453382545726,2.2042814078877364,756910.0
2023-08-07,2.1876449500289232,2.1959629833693635,2.179326718370925,2.1959629833693635,392193.0
2023-08-08,2.204281234922366,2.220917303250132,2.204281234922366,2.220917303250132,733055.0
2023-08-09,2.195963308679427,2.204281343252101,2.1876452741067527,2.1876452741067527,369525.0
2023-08-10,2.195963308679427,2.195963308679427,2.1876452741067527,2.1876452741067527,215573.0
2023-08-11,2.2125991171503467,2.220917150743043,2.2042810835576505,2.2125991171503467,984217.0
2023-08-14,2.220917150743043,2.2292351843357388,2.2125991171503467,2.2125991171503467,927996.0
2023-08-15,2.229235337414015,2.237553371577898,2.220917303250132,2.220917303250132,549698.0
2023-08-16,2.2125991171503467,2.2292351843357388,2.2125991171503467,2.2125991171503467,459361.0
2023-08-17,2.2209169795611765,2.2375530454643084,2.2209169795611765,2.2292350125127425,1923451.0
2023-08-18,2.1959629833693635,2.204281016709804,2.1876449500289232,2.1959629833693635,813736.0
2023-08-21,2.1876449500289232,2.204281016709804,2.1876449500289232,2.1959629833693635,540102.0
2023-08-22,2.1959629833693635,2.212599050050244,2.1959629833693635,2.1959629833693635,468643.0
2023-08-23,2.212599050050244,2.212599050050244,2.1959629833693635,2.1959629833693635,540288.0
2023-08-24,2.2125991171503467,2.2292351843357388,2.2125991171503467,2.2125991171503467,199370.0
2023-08-25,2.2042814078877364,2.2125994427043185,2.1959633730711543,2.2042814078877364,585602.0
2023-08-28,2.220917150743043,2.220917150743043,2.2042810835576505,2.2125991171503467,349380.0
2023-08-29,2.220917303250132,2.229235337414015,2.220917303250132,2.220917303250132,264105.0
2023-08-30,2.237553437031116,2.2458714714383192,2.237553437031116,2.237553437031116,1265823.0
2023-08-31,2.2541898092306867,2.2541898092306867,2.237553738177277,2.2541898092306867,599911.0
2023-09-01,2.237553437031116,2.2458714714383192,2.2292354026239125,2.237553437031116,430719.0
2023-09-04,2.2458714714383192,2.2541895058455226,2.237553437031116,2.237553437031116,444744.0
2023-09-05,2.237553179722707,2.262507280074709,2.237553179722707,2.262507280074709,659727.0
2023-09-06,2.2625074528843063,2.2625074528843063,2.2458713847123137,2.2458713847123137,458124.0
2023-09-07,2.2458714714383192,2.2541895058455226,2.237553437031116,2.237553437031116,1534175.0
2023-09-08,2.2541895058455226,2.2541895058455226,2.237553437031116,2.237553437031116,1408083.0
2023-09-11,2.2458710784158744,2.2541891113674404,2.2292350125127425,2.2292350125127425,1126539.0
2023-09-12,2.237553350626317,2.25418941879831,2.237553350626317,2.2458713847123137,618698.0
2023-09-13,2.237553437031116,2.2458714714383192,2.2292354026239125,2.237553437031116,617131.0
2023-09-14,2.2375530454643084,2.2375530454643084,2.2209169795611765,2.2292350125127425,677426.0
2023-09-15,2.229235337414015,2.237553371577898,2.220917303250132,2.220917303250132,325320.0
2023-09-18,2.2125994427043185,2.2209174775209,2.2042814078877364,2.2042814078877364,390712.0
2023-09-19,2.2125991171503467,2.220917150743043,2.2042810835576505,2.2125991171503467,864057.0
2023-09-20,2.195963308679427,2.195963308679427,2.1876452741067527,2.1876452741067527,731963.0
2023-09-21,2.1876449500289232,2.204281016709804,2.1876449500289232,2.1959629833693635,1559785.0
2023-09-22,2.1626908020449265,2.171008835963654,2.1543727681261986,2.1543727681261986,660331.0
2023-09-25,2.1460547342074707,2.1543727681261986,2.1460547342074707,2.1543727681261986,775355.0
2023-09-26,2.1626908889509635,2.1626908889509635,2.1460548204450007,2.1460548204450007,1566204.0
2023-09-27,2.137736807655815,2.137736807655815,2.112782704646321,2.121100738982819,216180.0
2023-09-28,2.1294187733193173,2.137736807655815,2.112782704646321,2.121100738982819,180744.0
2023-09-29,2.1211008259792816,2.129418860656942,2.1127827913016213,2.1127827913016213,353421.0
2023-10-02,2.1211005670209384,2.137736634345215,2.1127825333588,2.137736634345215,188225.0
2023-10-03,2.1460551218025063,2.1626911926445715,2.137737086381473,2.1626911926445715,946481.0
2023-10-04,2.146055235222481,2.154373271083126,2.129419163501192,2.129419163501192,598308.0
2023-10-05,2.146055235222481,2.1626913069437705,2.129419163501192,2.129419163501192,444485.0
2023-10-06,2.146055235222481,2.146055235222481,2.129419163501192,2.129419163501192,421790.0
2023-10-09,2.1543727681261986,2.1626908020449265,2.1460547342074707,2.1543727681261986,707878.0
2023-10-10,2.154372701669492,2.154372701669492,2.137736634345215,2.137736634345215,474231.0
2023-10-11,2.1543727681261986,2.1626908020449265,2.1543727681261986,2.1543727681261986,563590.0
2023-10-12,2.1626908020449265,2.179326869882382,2.1543727681261986,2.1543727681261986,1032868.0
2023-10-13,2.179327088006968,2.1876453210758227,2.171009053255704,2.179327088006968,465305.0
2023-10-16,2.1626911926445715,2.1710092280656044,2.1626911926445715,2.1626911926445715,745285.0
2023-10-17,2.1793269360785668,2.187645168567529,2.162690867735797,2.171008901907182,583571.0
2023-10-18,2.1793272634866367,2.1793272634866367,2.1626911926445715,2.1626911926445715,406782.0
2023-10-19,2.162690867735797,2.1793269360785668,2.162690867735797,2.171008901907182,510280.0
2023-10-20,2.1626911926445715,2.1710092280656044,2.1626911926445715,2.1626911926445715,413174.0
2023-10-23,2.137736634345215,2.1460546680073533,2.137736634345215,2.137736634345215,452879.0
2023-10-24,2.137737199361837,2.146055235222481,2.129419163501192,2.129419163501192,754379.0
2023-10-25,2.146055235222481,2.146055235222481,2.129419163501192,2.129419163501192,335041.0
2023-10-26,2.137736634345215,2.154372701669492,2.137736634345215,2.137736634345215,1088210.0
2023-10-27,2.1044649313073327,2.1211010020435483,2.096146895939225,2.096146895939225,198881.0
2023-10-30,2.1044649313073327,2.1127829666754407,2.096146895939225,2.096146895939225,556646.0
2023-10-31,2.121101127640548,2.129419163501192,2.121101127640548,2.129419163501192,402088.0
2023-11-01,2.1460548204450007,2.154372854697982,2.1460548204450007,2.1460548204450007,337950.0
2023-11-02,2.1626908889509635,2.1626908889509635,2.1460548204450007,2.1460548204450007,393393.0
2023-11-03,2.179327088006968,2.1876453210758227,2.179327088006968,2.179327088006968,144632.0
2023-11-06,2.1793269360785668,2.1793269360785668,2.162690867735797,2.171008901907182,560588.0
2023-11-07,2.171008685030485,2.1959629833693635,2.171008685030485,2.1959629833693635,735286.0
2023-11-08,2.2042814078877364,2.2125994427043185,2.2042814078877364,2.2042814078877364,445869.0
2023-11-09,2.220917303250132,2.229235337414015,2.220917303250132,2.220917303250132,342980.0
2023-11-10,2.2292350125127425,2.2375530454643084,2.2292350125127425,2.2292350125127425,1031052.0
2023-11-13,2.2541898092306867,2.2625078447573914,2.245871773703982,2.2541898092306867,1703613.0
2023-11-14,2.25418941879831,2.25418941879831,2.2458713847123137,2.2458713847123137,334102.0
2023-11-15,2.25418941879831,2.25418941879831,2.2458713847123137,2.2458713847123137,314777.0
2023-11-16,2.245871773703982,2.2625078447573914,2.237553738177277,2.2541898092306867,359127.0
2023-11-17,2.262507280074709,2.2708253135253766,2.262507280074709,2.262507280074709,481602.0
2023-11-20,2.262507540252726,2.2708255746599293,2.237553437031116,2.237553437031116,702012.0
2023-11-21,2.25418941879831,2.2625074528843063,2.2458713847123137,2.2458713847123137,415442.0
2023-11-22,2.25418941879831,2.2625074528843063,2.2458713847123137,2.2458713847123137,743385.0
2023-11-23,2.2708253699026804,2.279143403559858,2.262507336245503,2.2666662539153086,439944.0
2023-11-24,2.262507280074709,2.2708253135253766,2.262507280074709,2.262507280074709,615200.0
2023-11-27,2.254189246624042,2.2708253135253766,2.254189246624042,2.262507280074709,1622131.0
2023-11-28,2.262507540252726,2.262507540252726,2.237553437031116,2.237553437031116,520783.0
2023-11-29,2.2292350125127425,2.2375530454643084,2.2209169795611765,2.2292350125127425,421556.0
2023-11-30,2.2375530454643084,2.2458710784158744,2.2292350125127425,2.2292350125127425,598740.0
2023-12-01,2.254189246624042,2.262507280074709,2.237553179722707,2.262507280074709,547940.0
2023-12-04,2.2458713847123137,2.2458713847123137,2.2292353165403216,2.2458713847123137,287422.0
2023-12-05,2.2458713847123137,2.2625074528843063,2.237553350626317,2.2458713847123137,570260.0
2023-12-06,2.262507280074709,2.2708253135253766,2.2458712131733747,2.262507280074709,1030623.0
2023-12-07,2.262507280074709,2.2708253135253766,2.254189246624042,2.262507280074709,701112.0
2023-12-08,2.25418941879831,2.2625074528843063,2.2458713847123137,2.2458713847123137,778534.0
2023-12-11,2.2625073464661862,2.287461447550447,2.2625073464661862,2.279143413855693,1185101.0
2023-12-12,2.28746177435938,2.28746177435938,2.2708257045930824,2.2708257045930824,698805.0
2023-12-13,2.2957795476366765,2.3124156155072804,2.2957795476366765,2.2957795476366765,619968.0
2023-12-14,2.2957794812452,2.2957794812452,2.2708253801609395,2.279143413855693,788014.0
2023-12-15,2.279143413855693,2.279143413855693,2.2708253801609395,2.279143413855693,464765.0
2023-12-18,2.2708253135253766,2.287461380426712,2.262507280074709,2.262507280074709,617650.0
2023-12-19,2.279143739476231,2.28746177435938,2.2708257045930824,2.2708257045930824,993984.0
2023-12-20,2.2791433469760443,2.2791433469760443,2.262507280074709,2.262507280074709,535574.0
2023-12-21,2.2625078447573914,2.2625078447573914,2.2500306923085294,2.2541898092306867,1400457.0
2023-12-22,2.254189246624042,2.262507280074709,2.254189246624042,2.262507280074709,126378.0
2023-12-27,2.2708254869703026,2.2708254869703026,2.2458713847123137,2.2458713847123137,45680.0
2023-12-28,2.2625078447573914,2.270825880284096,2.2541898092306867,2.2541898092306867,125269.0
2023-12-29,2.2625078447573914,2.270825880284096,2.2541898092306867,2.2541898092306867,116155.0
2024-01-02,2.271821508538956,2.271821508538956,2.2548676332749897,2.2548676332749897,236978.0
2024-01-03,2.2548676332749897,2.263344570906973,2.246390695643006,2.2548676332749897,427658.0
2024-01-04,2.2463906248818097,2.2463906248818097,2.23791368751685,2.23791368751685,455869.0
2024-01-05,2.24639066039592,2.254867597894895,2.24639066039592,2.24639066039592,1417839.0
2024-01-08,2.2463906248818097,2.2463906248818097,2.23791368751685,2.23791368751685,186610.0
2024-01-09,2.26334460615406,2.2718215439180542,2.26334460615406,2.26334460615406,381475.0
2024-01-10,2.280298277619942,2.288775214625342,2.271821340614542,2.271821340614542,458010.0
2024-01-11,2.2887755247912698,2.305729401099593,2.2887755247912698,2.2887755247912698,405951.0
2024-01-12,2.297252462945432,2.305729401099593,2.2887755247912698,2.2887755247912698,324781.0
2024-01-15,2.305729232130822,2.305729232130822,2.2972522945978686,2.305729232130822,16208.0
2024-01-16,2.305729302307053,2.331160115679916,2.305729302307053,2.322683177888962,926125.0
2024-01-17,2.322682975297873,2.339636849401016,2.322682975297873,2.3311599123494444,530450.0
2024-01-18,2.331160115679916,2.33963705347087,2.322683177888962,2.322683177888962,734644.0
2024-01-19,2.339637158355202,2.348114096526172,2.339637158355202,2.348114096526172,184851.0
2024-01-22,2.348114165444766,2.365068042284312,2.348114165444766,2.365068042284312,790061.0
2024-01-23,2.365067768424853,2.373544705863052,2.3565908309866543,2.3565908309866543,569818.0
2024-01-24,2.365067839053447,2.382021714436142,2.365067839053447,2.3735447767447946,229185.0
2024-01-25,2.3904987225029344,2.407452598384745,2.3904987225029344,2.3904987225029344,1887811.0
2024-01-29,2.415929606448023,2.424406544634972,2.407452668261074,2.407452668261074,585634.0
2024-01-30,2.42440613718204,2.432883073944329,2.42440613718204,2.42440613718204,264747.0
2024-01-31,2.432883182113458,2.4498372584979515,2.432883182113458,2.4413603213587667,375759.0
2024-02-01,2.432883110061109,2.432883110061109,2.415929236284846,2.432883110061109,423211.0
2024-02-02,2.4583141956371364,2.4667911327763217,2.4413603213587667,2.4413603213587667,481169.0
2024-02-05,2.4922221586331865,2.500699096501756,2.4922221586331865,2.4922221586331865,604978.0
2024-02-06,2.5006990257613624,2.5006990257613624,2.4752682128750467,2.4752682128750467,296228.0
2024-02-07,2.4837451505038186,2.4922220881325905,2.4667912752462744,2.4752682128750467,921042.0
2024-02-08,2.5006991315122566,2.509176069499506,2.5006991315122566,2.5006991315122566,392934.0
2024-02-09,2.526129776271264,2.526129776271264,2.517652838851809,2.517652838851809,363273.0
2024-02-12,2.5346067136907195,2.5346067136907195,2.517652838851809,2.517652838851809,536853.0
2024-02-13,2.517652838851809,2.526129776271264,2.5091759014323536,2.517652838851809,1138013.0
2024-02-14,2.517653007486755,2.517653007486755,2.5006991315122566,2.5006991315122566,396052.0
2024-02-15,2.5346067492693263,2.5346067492693263,2.517652874192432,2.526129811730879,514279.0
2024-02-16,2.5346067492693263,2.5346067492693263,2.521891241908589,2.526129811730879,329220.0
2024-02-19,2.517652803272399,2.526129740572058,2.50069892867308,2.5091758659727392,914491.0
2024-02-20,2.5091758659727392,2.517652803272399,2.5091758659727392,2.5091758659727392,715151.0
2024-02-21,2.509175999001357,2.509175999001357,2.483745185754117,2.483745185754117,428974.0
2024-02-22,2.5091760343703258,2.5091760343703258,2.4922221586331865,2.4922221586331865,357006.0
2024-02-23,2.5430837222665925,2.551560659923236,2.534606784609949,2.534606784609949,435850.0
2024-02-26,2.55156069526307,2.55156069526307,2.543083757489019,2.543083757489019,359942.0
2024-02-27,2.543083757489019,2.5600376330371213,2.543083757489019,2.543083757489019,357974.0
2024-02-28,2.5600374648285715,2.5600374648285715,2.543083590394432,2.5600374648285715,248036.0
2024-02-29,2.568514126143921,2.5769910624504258,2.551560253530914,2.551560253530914,330633.0
2024-03-01,2.568514473135023,2.576991410586712,2.551560598231647,2.576991410586712,447980.0
2024-03-04,2.5769913750424074,2.5769913750424074,2.5600375003728755,2.5685144377076417,206750.0
2024-03-05,2.5769913750424074,2.5769913750424074,2.5685144377076417,2.5685144377076417,571268.0
2024-03-06,2.560037597579879,2.560037597579879,2.534606784609949,2.534606784609949,245017.0
2024-03-07,2.543083686807773,2.543083686807773,2.526129811730879,2.526129811730879,360222.0
2024-03-08,2.534606784609949,2.551560659923236,2.5261298469533062,2.534606784609949,290325.0
2024-03-11,2.543083757489019,2.55156069526307,2.5261298819409164,2.543083757489019,264302.0
2024-03-12,2.526129776271264,2.5346067136907195,2.517652838851809,2.517652838851809,322058.0
2024-03-13,2.55156069526307,2.5685145708111725,2.543083757489019,2.543083757489019,340787.0
2024-03-14,2.543083757489019,2.55156069526307,2.534606819714968,2.543083757489019,146459.0
2024-03-15,2.5600374648285715,2.576991339262711,2.5600374648285715,2.5600374648285715,596477.0
2024-03-18,2.551560659923236,2.551560659923236,2.534606784609949,2.534606784609949,344458.0
2024-03-19,2.551560527611502,2.568514402045641,2.543083590394432,2.5600374648285715,856807.0
2024-03-20,2.576991410586712,2.585468348038399,2.568514473135023,2.576991410586712,290689.0
2024-03-21,2.585468348038399,2.585468348038399,2.560037535683336,2.576991410586712,442519.0
2024-03-22,2.593945189409008,2.619376000822101,2.593945189409008,2.610899063684404,365497.0
2024-03-25,2.602421815632625,2.610898751757575,2.5939448795076765,2.5939448795076765,343918.0
2024-03-26,2.576991410586712,2.593945285490088,2.576991410586712,2.576991410586712,463961.0
2024-03-27,2.585468145047194,2.5939450818333376,2.585468145047194,2.585468145047194,243001.0
2024-03-28,2.5939448795076765,2.610898751757575,2.585467943382727,2.5939448795076765,337751.0
2024-04-02,2.61089902782661,2.61089902782661,2.593945153784057,2.6024220908053337,1137053.0
2024-04-03,2.59394524971194,2.59394524971194,2.5685144377076417,2.5685144377076417,200001.0
2024-04-04,2.568514126143921,2.568514126143921,2.551560253530914,2.551560253530914,382178.0
2024-04-05,2.534606784609949,2.551560659923236,2.534606784609949,2.534606784609949,242814.0
2024-04-08,2.5600374648285715,2.576991339262711,2.5600374648285715,2.5600374648285715,289574.0
2024-04-09,2.5600371898374177,2.5600371898374177,2.54308331722441,2.551560253530914,356825.0
2024-04-10,2.534606784609949,2.5430837222665925,2.534606784609949,2.534606784609949,365392.0
2024-04-11,2.5600374648285715,2.568514402045641,2.5600374648285715,2.5600374648285715,216387.0
2024-04-12,2.5600375003728755,2.5685144377076417,2.5600375003728755,2.5685144377076417,347685.0
2024-04-15,2.5600374648285715,2.585468276479781,2.5600374648285715,2.5600374648285715,318374.0
2024-04-16,2.5600371898374177,2.568514126143921,2.551560253530914,2.551560253530914,2107626.0
2024-04-17,2.576991339262711,2.576991339262711,2.5600374648285715,2.5600374648285715,1400142.0
2024-04-18,2.55156069526307,2.55156069526307,2.543083757489019,2.543083757489019,227264.0
2024-04-19,2.543083757489019,2.55156069526307,2.534606819714968,2.543083757489019,274273.0
2024-04-22,2.5346067136907195,2.5346067136907195,2.5091759014323536,2.517652838851809,279074.0
2024-04-23,2.517652838851809,2.526129776271264,2.517652838851809,2.517652838851809,177906.0
2024-04-24,2.5430837222665925,2.551560659923236,2.534606784609949,2.534606784609949,200506.0
2024-04-26,2.534606784609949,2.5430837222665925,2.5261298469533062,2.534606784609949,300358.0
2024-04-29,2.5515606243462208,2.5515606243462208,2.526129811730879,2.526129811730879,407721.0
2024-04-30,2.517652909296663,2.5430837222665925,2.517652909296663,2.534606784609949,281677.0
2024-05-01,2.526129811730879,2.5346067492693263,2.526129811730879,2.526129811730879,482963.0
2024-05-02,2.517653007486755,2.5261299454740045,2.5006991315122566,2.5006991315122566,165827.0
2024-05-03,2.5006991315122566,2.509176069499506,2.5006991315122566,2.5006991315122566,470173.0
2024-05-06,2.526129776271264,2.526129776271264,2.517652838851809,2.517652838851809,135987.0
2024-05-07,2.5346063809179062,2.551560253530914,2.5346063809179062,2.551560253530914,682022.0
2024-05-08,2.5685144377076417,2.5769913750424074,2.5600375003728755,2.5685144377076417,804976.0
2024-05-09,2.5685144377076417,2.5769913750424074,2.5685144377076417,2.5685144377076417,219220.0
2024-05-10,2.576991410586712,2.585468348038399,2.568514473135023,2.576991410586712,522751.0
2024-05-13,2.585468145047194,2.6024220186194813,2.57699120826105,2.585468145047194,455221.0
2024-05-14,2.5769913750424074,2.5769913750424074,2.5685144377076417,2.5685144377076417,220514.0
2024-05-15,2.576991339262711,2.576991339262711,2.5600374648285715,2.5600374648285715,216363.0
2024-05-16,2.576991410586712,2.585468348038399,2.560037535683336,2.576991410586712,253979.0
2024-05-17,2.5685144377076417,2.5854683123771736,2.5685144377076417,2.5685144377076417,733431.0
2024-05-20,2.5854683123771736,2.5854683123771736,2.5685144377076417,2.5685144377076417,273081.0
2024-05-21,2.585468145047194,2.5939450818333376,2.57699120826105,2.585468145047194,221249.0
2024-05-22,2.585468145047194,2.5939450818333376,2.57699120826105,2.585468145047194,323224.0
2024-05-23,2.61089902782661,2.61089902782661,2.593945153784057,2.6024220908053337,249735.0
2024-05-24,2.585468145047194,2.5939450818333376,2.57699120826105,2.585468145047194,687303.0
2024-05-27,2.59394524971194,2.59394524971194,2.5685144377076417,2.5685144377076417,181595.0
2024-05-28,2.568514402045641,2.576991339262711,2.5600374648285715,2.5600374648285715,392214.0
2024-05-29,2.568514126143921,2.568514126143921,2.551560253530914,2.551560253530914,299085.0
2024-05-30,2.5600371898374177,2.5600371898374177,2.54308331722441,2.551560253530914,267726.0
2024-05-31,2.543083686807773,2.543083686807773,2.526129811730879,2.526129811730879,179983.0
2024-06-03,2.543083757489019,2.55156069526307,2.534606819714968,2.543083757489019,236449.0
2024-06-04,2.5261298469533062,2.534606784609949,2.517652909296663,2.534606784609949,403218.0
2024-06-05,2.55156069526307,2.5600376330371213,2.543083757489019,2.543083757489019,327706.0
2024-06-06,2.585468348038399,2.593945285490088,2.568514473135023,2.576991410586712,175462.0
2024-06-07,2.585467943382727,2.5939448795076765,2.585467943382727,2.5939448795076765,487203.0
2024-06-11,2.593945153784057,2.61089902782661,2.593945153784057,2.6024220908053337,376556.0
2024-06-12,2.602421815632625,2.610898751757575,2.5939448795076765,2.5939448795076765,343074.0
2024-06-13,2.610899063684404,2.619376000822101,2.602422126546706,2.610899063684404,308090.0
2024-06-14,2.610899063684404,2.6278529379597995,2.610899063684404,2.610899063684404,1014279.0
2024-06-17,2.6193760720742567,2.627853009442544,2.6108991347059693,2.627853009442544,334321.0
2024-06-18,2.627853009442544,2.644806884179118,2.627853009442544,2.627853009442544,408068.0
2024-06-19,2.610899063684404,2.6278529379597995,2.610899063684404,2.610899063684404,873598.0
2024-06-20,2.619376000822101,2.619376000822101,2.602422126546706,2.610899063684404,923537.0
2024-06-21,2.610899063684404,2.619376000822101,2.610899063684404,2.610899063684404,271115.0
2024-06-24,2.627852734626672,2.6448066075902417,2.6193757981448864,2.6193757981448864,1246480.0
2024-06-25,2.6453786363167944,2.653939724300508,2.6368175483330805,2.6368175483330805,355691.0
2024-06-26,2.6625008122842218,2.671061900267935,2.6368175483330805,2.6368175483330805,1074465.0
2024-06-27,2.671061754226685,2.671061754226685,2.653939579195418,2.653939579195418,399672.0
2024-06-28,2.662500666711052,2.6796230458547443,2.662500666711052,2.671061754226685,560302.0
2024-07-01,2.6972314341830605,2.6972314341830605,2.679544687271118,2.679544687271118,314829.0
2024-07-02,2.6883880607270894,2.6972314341830605,2.679544687271118,2.679544687271118,425100.0
2024-07-03,2.6972312927246094,2.7060746657167827,2.6972312927246094,2.6972312927246094,184560.0
2024-07-04,2.6972314828225983,2.7060748564380432,2.6883881092071533,2.6883881092071533,442375.0
2024-07-05,2.6972314341830605,2.6972314341830605,2.679544687271118,2.679544687271118,155877.0
2024-07-08,2.7060746657167827,2.714918038708956,2.6972312927246094,2.6972312927246094,225745.0
2024-07-09,2.688387919732436,2.6972312927246094,2.688387919732436,2.6972312927246094,402623.0
2024-07-10,2.6883880607270894,2.6883880607270894,2.670701313815147,2.679544687271118,240496.0
2024-07-11,2.688387919732436,2.7060746657167827,2.688387919732436,2.6972312927246094,234291.0
2024-07-12,2.670701265335083,2.697231385221407,2.670701265335083,2.670701265335083,546587.0
2024-07-15,2.688387968356404,2.7060747146606445,2.688387968356404,2.7060747146606445,316215.0
2024-07-16,2.6972314828225983,2.7060748564380432,2.6795447355917084,2.6883881092071533,129763.0
2024-07-17,2.723761460964886,2.723761460964886,2.7060747146606445,2.7060747146606445,245588.0
2024-07-18,2.6883880607270894,2.706074807639032,2.679544687271118,2.679544687271118,230652.0
2024-07-19,2.6795445896667376,2.6795445896667376,2.661857843399048,2.661857843399048,163363.0
2024-07-22,2.6618578920396416,2.6795446386305244,2.6618578920396416,2.670701265335083,608429.0
2024-07-23,2.7060747146606445,2.714918087812765,2.697231341508524,2.7060747146606445,19448431.0
2024-07-24,2.723761558532715,2.732604932001613,2.714918185063816,2.723761558532715,18339689.0
2024-07-25,2.688387919732436,2.7060746657167827,2.6795445467402623,2.6972312927246094,7317572.0
2024-07-26,2.6795446386305244,2.6839664306995705,2.6618578920396416,2.670701265335083,6380444.0
2024-07-29,2.6972312927246094,2.7060746657167827,2.688387919732436,2.6972312927246094,12949243.0
2024-07-30,2.7060747146606445,2.723761460964886,2.697231341508524,2.7060747146606445,13042337.0
2024-07-31,2.714918044948711,2.7502915369987044,2.714918044948711,2.741448163986206,9943645.0
2024-08-01,2.7502916345321657,2.7679785920270383,2.741448261206056,2.7591350078582764,7926893.0
2024-08-02,2.759134910011203,2.767978493866345,2.741448163986206,2.741448163986206,7381568.0
2024-08-05,2.7060748564380432,2.714918230053488,2.670701361976264,2.6883881092071533,3700412.0
2024-08-06,2.644171428670772,2.653014802913443,2.6264846801854294,2.6353280544281006,3397931.0
2024-08-07,2.6707011674053547,2.6795445403765257,2.6530144214630127,2.6530144214630127,2263625.0
2024-08-08,2.661858225168497,2.661858225168497,2.6353281019619548,2.644171476364136,2842623.0
2024-08-09,2.679544687271118,2.6883880607270894,2.670701313815147,2.679544687271118,11991991.0
2024-08-12,2.6972312927246094,2.7060746657167827,2.688387919732436,2.6972312927246094,10488962.0
2024-08-13,2.6883880607270894,2.6972314341830605,2.67512310596446,2.679544687271118,3867672.0
2024-08-14,2.6972312927246094,2.7060746657167827,2.688387919732436,2.6972312927246094,3173687.0
2024-08-15,2.723761509907705,2.732604883218731,2.71491813659668,2.71491813659668,4114868.0
2024-08-16,2.7502915369987044,2.759134910011203,2.741448163986206,2.741448163986206,3509020.0
2024-08-19,2.723761558532715,2.732604932001613,2.714918185063816,2.723761558532715,3215869.0
2024-08-20,2.723761558532715,2.732604932001613,2.714918185063816,2.723761558532715,2889929.0
2024-08-21,2.723761558532715,2.732604932001613,2.714918185063816,2.723761558532715,2358356.0
2024-08-22,2.7414483540945,2.7502917277202505,2.73260498046875,2.73260498046875,3085681.0
2024-08-23,2.7414483540945,2.7502917277202505,2.7237616068429995,2.73260498046875,5386502.0
2024-08-26,2.723761509907705,2.723761509907705,2.706074763285654,2.71491813659668,2665894.0
2024-08-27,2.714918087812765,2.723761460964886,2.7060747146606445,2.7060747146606445,4573436.0
2024-08-28,2.71491813659668,2.723761509907705,2.706074763285654,2.71491813659668,4129657.0
2024-08-29,2.7060746657167827,2.714918038708956,2.6972312927246094,2.6972312927246094,3364095.0
2024-08-30,2.723761509907705,2.732604883218731,2.71491813659668,2.71491813659668,2811755.0
2024-09-02,2.750291585922241,2.7591349590920498,2.7414482127524327,2.750291585922241,3054039.0
2024-09-03,2.7414483844120694,2.776822090148926,2.7414483844120694,2.776822090148926,2698126.0
2024-09-04,2.732604887879945,2.7591350078582764,2.732604887879945,2.7591350078582764,2564781.0
2024-09-05,2.732604883218731,2.732604883218731,2.71491813659668,2.71491813659668,3259092.0
2024-09-06,2.7060747146606445,2.714918087812765,2.7060747146606445,2.7060747146606445,2085294.0
2024-09-09,2.6972312927246094,2.7060746657167827,2.688387919732436,2.6972312927246094,1741647.0
2024-09-10,2.723761509907705,2.732604883218731,2.71491813659668,2.71491813659668,2558938.0
2024-09-11,2.73260498046875,2.7414483540945,2.7237616068429995,2.73260498046875,2125245.0
2024-09-12,2.7502915369987044,2.759134910011203,2.737026582901279,2.741448163986206,2046922.0
2024-09-13,2.7502916345321657,2.7591350078582764,2.7502916345321657,2.7591350078582764,2916449.0
2024-09-16,2.776822041782406,2.7856654153519216,2.76797866821289,2.76797866821289,2059982.0
2024-09-17,2.7591350078582764,2.7768219653531485,2.7591350078582764,2.7591350078582764,2165060.0
2024-09-18,2.7591350078582764,2.7679785920270383,2.7591350078582764,2.7591350078582764,1426203.0
2024-09-19,2.7502917277202505,2.759135101346001,2.714918233217249,2.73260498046875,2384575.0
2024-09-20,2.7679785920270383,2.7768219653531485,2.7591350078582764,2.7591350078582764,3736771.0
2024-09-23,2.767978493866345,2.767978493866345,2.732604790973708,2.741448163986206,3143643.0
2024-09-24,2.7414482127524327,2.750291585922241,2.732604839582624,2.750291585922241,3686976.0
2024-09-25,2.7237616068429995,2.73260498046875,2.714918233217249,2.73260498046875,1472775.0
2024-09-26,2.7502915369987044,2.759134910011203,2.732604790973708,2.741448163986206,1564135.0
2024-09-27,2.732604790973708,2.7502915369987044,2.732604790973708,2.741448163986206,2183697.0
2024-09-30,2.723761509907705,2.723761509907705,2.706074763285654,2.71491813659668,1445725.0
2024-10-01,2.723761509907705,2.732604883218731,2.71491813659668,2.71491813659668,1406889.0
2024-10-02,2.723761509907705,2.723761509907705,2.706074763285654,2.71491813659668,3485150.0
2024-10-03,2.71491813659668,2.732604883218731,2.71491813659668,2.71491813659668,1688318.0
2024-10-04,2.71491813659668,2.723761509907705,2.706074763285654,2.71491813659668,2074506.0
2024-10-07,2.7414483540945,2.7502917277202505,2.73260498046875,2.73260498046875,1239136.0
2024-10-08,2.7237616068429995,2.7414483540945,2.7237616068429995,2.73260498046875,2771241.0
2024-10-09,2.750291585922241,2.767978543104506,2.750291585922241,2.750291585922241,2119937.0
2024-10-10,2.7856654638724745,2.794508837596024,2.776822090148926,2.776822090148926,2542925.0
2024-10-11,2.776822041782406,2.776822041782406,2.76797866821289,2.76797866821289,1242362.0
2024-10-14,2.7945086467861024,2.7945086467861024,2.776821900546661,2.785665273666382,1550254.0
2024-10-15,2.803352165894236,2.821038913054738,2.803352165894236,2.812195539474488,1645980.0
2024-10-16,2.7945086467861024,2.8033520199058226,2.785665273666382,2.785665273666382,1605769.0
2024-10-17,2.794508837596024,2.8033522113195724,2.767978716425377,2.776822090148926,2071262.0
2024-10-18,2.794508837596024,2.794508837596024,2.767978716425377,2.776822090148926,1249665.0
2024-10-21,2.803352117538452,2.812195490966162,2.803352117538452,2.803352117538452,1534170.0
2024-10-22,2.821038864393872,2.829882237821581,2.803352117538452,2.803352117538452,1708129.0
2024-10-23,2.803352165894236,2.821038913054738,2.803352165894236,2.812195539474488,3598088.0
2024-10-24,2.803352117538452,2.812195490966162,2.7945087441107423,2.803352117538452,1581835.0
2024-10-25,2.803352165894236,2.812195539474488,2.803352165894236,2.812195539474488,2668931.0
2024-10-28,2.803352213946849,2.8210389614105225,2.803352213946849,2.8210389614105225,1672290.0
2024-10-29,2.8210388202851377,2.8387255668640137,2.8210388202851377,2.8387255668640137,2034465.0
2024-10-30,2.847568988800049,2.856412362240563,2.8387256153595346,2.847568988800049,2694435.0
2024-10-31,2.8298821449279785,2.838725518065396,2.8298821449279785,2.8298821449279785,1733907.0
2024-11-01,2.794508837596024,2.794508837596024,2.776822090148926,2.776822090148926,1293727.0
2024-11-04,2.7945086467861024,2.8033520199058226,2.785665273666382,2.785665273666382,1460270.0
2024-11-05,2.7856654638724745,2.794508837596024,2.776822090148926,2.776822090148926,936220.0
2024-11-06,2.7856654664831755,2.838725708874196,2.7856654664831755,2.8210389614105225,1965653.0
2024-11-07,2.829882237821581,2.8475689846770003,2.803352117538452,2.803352117538452,1722884.0
2024-11-08,2.8210387717905614,2.847568891202813,2.8210387717905614,2.8298821449279785,2078994.0
2024-11-11,2.865255784326739,2.8740991579173936,2.856412410736084,2.856412410736084,1504794.0
2024-11-12,2.8740990648214044,2.8917858114298163,2.8740990648214044,2.8829424381256104,1941774.0
2024-11-13,2.891785860061645,2.9006292335145725,2.8873642787565093,2.891785860061645,1055078.0
2024-11-14,2.9094725142799693,2.927159260622374,2.9094725142799693,2.918315887451172,2037076.0
2024-11-15,2.927159260622374,2.9360026337935765,2.918315887451172,2.918315887451172,773924.0
2024-11-18,2.891785762498715,2.891785762498715,2.874099016189575,2.874099016189575,1885542.0
2024-11-19,2.87409896725755,2.87409896725755,2.8564122212495304,2.86525559425354,1536477.0
2024-11-20,2.856412410736084,2.865255784326739,2.847569037145429,2.856412410736084,2134126.0
2024-11-21,2.86525559425354,2.87409896725755,2.8564122212495304,2.86525559425354,1091669.0
2024-11-22,2.8652556430350056,2.882942389344145,2.8652556430350056,2.874099016189575,1642790.0
2024-11-25,2.86525559425354,2.87409896725755,2.8564122212495304,2.86525559425354,1231281.0
2024-11-26,2.8917859083969395,2.9271594027999046,2.8917859083969395,2.9006292819976807,2295592.0
2024-11-27,2.927159309387207,2.936002682705735,2.927159309387207,2.927159309387207,1697620.0
2024-11-28,2.9094725142799693,2.918315887451172,2.9094725142799693,2.918315887451172,1936665.0
2024-11-29,2.918315838538118,2.918315838538118,2.900629092492156,2.9094724655151367,1301810.0
2024-12-02,2.927159309387207,2.936002682705735,2.927159309387207,2.927159309387207,756373.0
2024-12-03,2.95368938552543,2.971376131900106,2.95368938552543,2.962532758712769,1884315.0
2024-12-04,2.962532855631544,2.9979065603807897,2.953689482154896,2.980219602584839,3792253.0
2024-12-05,3.015593241677049,3.024436614961155,3.0067498683929443,3.0067498683929443,4601918.0
2024-12-06,2.9979064951088388,3.015593241677049,2.9979064951088388,3.0067498683929443,956882.0
2024-12-09,3.033279944561757,3.050966690875254,3.033279944561757,3.042123317718506,2421845.0
2024-12-10,3.006750013072154,3.03328013420105,3.006750013072154,3.03328013420105,1285026.0
2024-12-11,3.03328013420105,3.042123507910682,3.024436760491418,3.03328013420105,1713311.0
2024-12-12,3.059810255329946,3.068653629039578,3.03328013420105,3.03328013420105,2321257.0
2024-12-13,3.042123317718506,3.050966690875254,3.042123317718506,3.042123317718506,1706147.0
2024-12-16,3.0421234594022533,3.0421234594022533,3.024436712265014,3.024436712265014,1155919.0
2024-12-17,3.042123366356404,3.050966739654541,3.0332799930582657,3.050966739654541,1623579.0
2024-12-18,3.05096683636967,3.0774969571050823,3.05096683636967,3.068653583526612,1438848.0
2024-12-19,3.03328013420105,3.042123507910682,3.0155933867817857,3.03328013420105,1200452.0
2024-12-20,3.0155932903289795,3.033280037182539,3.0155932903289795,3.0155932903289795,1286188.0
2024-12-23,3.024436614961155,3.024436614961155,3.0067498683929443,3.0067498683929443,962960.0
2024-12-24,3.024436760491418,3.042123507910682,3.024436760491418,3.03328013420105,907109.0
2024-12-27,3.0686535350292856,3.0686535350292856,3.0509667881518667,3.059810161590576,1128004.0
2024-12-30,3.0421234594022533,3.0421234594022533,3.024436712265014,3.024436712265014,667524.0
2024-12-31,2.9979064951088388,3.015593241677049,2.9979064951088388,3.0067498683929443,2098752.0
2025-01-02,3.030500066393538,3.030500066393538,2.9925001024822646,3.002000093460083,136174.0
2025-01-03,3.002000057621608,3.002000057621608,2.992500066757202,2.992500066757202,163258.0
2025-01-06,3.002000093460083,3.0115000844379014,2.9925001024822646,3.002000093460083,2000508.0
2025-01-07,3.0115000844379014,3.030500066393538,3.002000093460083,3.002000093460083,889962.0
2025-01-08,3.002000057621608,3.0115000484860133,2.992500066757202,2.992500066757202,584590.0
2025-01-09,3.0114999540173515,3.0304999351501465,3.0114999540173515,3.0304999351501465,596948.0
2025-01-10,3.0304998989000262,3.0304998989000262,3.0209999084472656,3.0209999084472656,432438.0
2025-01-13,3.002000093460083,3.0115000844379014,2.9925001024822646,3.002000093460083,620058.0
2025-01-14,2.9924999946222526,2.9924999946222526,2.9639997962183915,2.9735000133514404,1019923.0
2025-01-15,2.973500049304051,2.9830000400543213,2.973500049304051,2.9830000400543213,517477.0
2025-01-16,3.002000129072448,3.030500102343995,2.9925001379819323,3.011500120162964,646747.0
2025-01-17,3.0304998989000262,3.039999889352788,3.0162497999720657,3.0209999084472656,326464.0
2025-01-20,3.039999889352788,3.039999889352788,3.0209999084472656,3.0209999084472656,915602.0
2025-01-21,3.0210001112534792,3.030500102343995,2.997250020278363,3.011500120162964,912362.0
2025-01-22,3.040000033452644,3.059000015258789,3.040000033452644,3.059000015258789,726438.0
2025-01-23,3.06850004196167,3.0780000329755777,3.0495000599338544,3.06850004196167,814578.0
2025-01-24,3.068500006161861,3.077999997064934,3.059000015258789,3.059000015258789,796974.0
2025-01-28,3.0779999024297555,3.1064998742627226,3.0779999024297555,3.0969998836517334,1291563.0
2025-01-29,3.106499946226434,3.125499927888556,3.106499946226434,3.115999937057495,1123155.0
2025-01-30,3.106499946226434,3.125499927888556,3.106499946226434,3.115999937057495,863678.0
2025-01-31,3.1444999815117227,3.1539999725601886,3.134999990463257,3.134999990463257,685786.0
2025-02-03,3.1539999365806577,3.163499927520752,3.125499963760376,3.125499963760376,954639.0
2025-02-04,3.134999990463257,3.134999990463257,3.1112501260909182,3.134999990463257,925623.0
2025-02-05,3.106499946226434,3.125499927888556,3.106499946226434,3.115999937057495,1250553.0
2025-02-06,3.1064998742627226,3.115999864873712,3.0874998930407447,3.0969998836517334,1361449.0
2025-02-07,3.115999937057495,3.125499927888556,3.106499946226434,3.115999937057495,1125408.0
2025-02-10,3.106500042036727,3.106500042036727,3.078000068664551,3.078000068664551,881174.0
2025-02-11,3.0969998836517334,3.115999864873712,3.0969998836517334,3.0969998836517334,1669568.0
2025-02-12,3.0969998836517334,3.1064998742627226,3.0874998930407447,3.0969998836517334,1367217.0
2025-02-13,3.087500059788609,3.0970000509126683,3.078000068664551,3.078000068664551,912878.0
2025-02-14,3.1064999103546143,3.115999901075976,3.1064999103546143,3.1064999103546143,1119777.0
2025-02-17,3.087500059788609,3.0970000509126683,3.078000068664551,3.078000068664551,1367073.0
2025-02-18,3.078000068664551,3.0970000509126683,3.078000068664551,3.078000068664551,1024137.0
2025-02-19,3.068500006161861,3.077999997064934,3.059000015258789,3.059000015258789,913091.0
2025-02-20,3.068500006161861,3.077999997064934,3.059000015258789,3.059000015258789,1331138.0
2025-02-21,3.049499952532351,3.049499952532351,3.0304999711737035,3.039999961853028,1621656.0
2025-02-24,3.0209999084472656,3.0304998989000262,3.011499917994505,3.0209999084472656,1405365.0
2025-02-25,3.0304998989000262,3.039999889352788,3.0209999084472656,3.0209999084472656,2334995.0
2025-02-26,3.0304999711737035,3.049499952532351,3.0304999711737035,3.039999961853028,2696632.0
2025-02-27,3.059000050947762,3.0780000329755777,3.059000050947762,3.06850004196167,857001.0
2025-02-28,3.068500006161861,3.068500006161861,3.0495000243557167,3.059000015258789,1219522.0
2025-03-03,3.0874998569488525,3.0969998474487896,3.0779998664489154,3.0874998569488525,968239.0
2025-03-04,3.068500077540492,3.087500059788609,3.068500077540492,3.078000068664551,1405733.0
2025-03-05,3.0304998989000262,3.039999889352788,3.0209999084472656,3.0209999084472656,1013661.0
2025-03-06,3.0304999351501465,3.039999925716544,3.0304999351501465,3.0304999351501465,795198.0
2025-03-07,3.002000093460083,3.0115000844379014,2.973500120526628,3.002000093460083,1031922.0
2025-03-10,2.992500066757202,3.002000057621608,2.992500066757202,2.992500066757202,910246.0
2025-03-11,2.935499942225795,2.9544999242598013,2.925999951208792,2.944999933242798,830457.0
2025-03-12,2.897499871797592,2.916499853134156,2.897499871797592,2.916499853134156,1310895.0
2025-03-13,2.897499835880753,2.916499816981796,2.897499835880753,2.9069998264312744,1187411.0
2025-03-14,2.89750000254104,2.89750000254104,2.878500020347144,2.888000011444092,647338.0
2025-03-17,2.9069998264312744,2.916499816981796,2.9069998264312744,2.9069998264312744,1660124.0
2025-03-18,2.916499816981796,2.925999807532317,2.9069998264312744,2.9069998264312744,1218552.0
2025-03-19,2.906999790160383,2.906999790160383,2.8974997997283936,2.8974997997283936,451889.0
2025-03-20,2.925999879837036,2.94499986140759,2.91649988905176,2.925999879837036,1536850.0
2025-03-21,2.9544999599456787,2.963999951077428,2.94499996881393,2.9544999599456787,1010601.0
2025-03-24,2.9544999599456787,2.9735001687068308,2.94499996881393,2.9544999599456787,1495883.0
2025-03-25,2.992500030804592,2.992500030804592,2.973500049304051,2.9830000400543213,888557.0
2025-03-26,2.9830000039868465,2.9924999946222526,2.9735000133514404,2.9735000133514404,1024844.0
2025-03-27,2.9639999152768044,2.973500132791459,2.944999933242798,2.944999933242798,1058311.0
2025-03-28,2.954499757748384,2.9639997482299805,2.954499757748384,2.9639997482299805,1350230.0
2025-03-31,2.9069998264312744,2.925999807532317,2.897499835880753,2.9069998264312744,761182.0
2025-04-01,2.935499870622313,2.94499986140759,2.925999879837036,2.925999879837036,951388.0
2025-04-02,2.935499906539917,2.954499888342947,2.925999915638402,2.935499906539917,1236991.0
2025-04-03,2.9354999669288326,2.9354999669288326,2.878500020347144,2.888000011444092,1024076.0
2025-04-04,2.849999976316035,2.897499930621773,2.840499985454888,2.86899995803833,1397040.0
2025-04-07,2.754999984409214,2.8309999090005937,2.736000003261369,2.783499956130981,3262832.0
2025-04-08,2.8214999549242923,2.840499936317912,2.7929999828338623,2.7929999828338623,1426758.0
2025-04-09,2.792999910328488,2.821499881679068,2.7644999389779072,2.7739999294281006,2176071.0
2025-04-10,2.935499798082839,2.954499779183882,2.897499835880753,2.9069998264312744,1016054.0
2025-04-11,2.84999986843122,2.868999849434283,2.811999906425092,2.8404998779296875,968155.0
2025-04-14,2.859499858932751,2.859499858932751,2.830999887428156,2.8404998779296875,775684.0
2025-04-15,2.8690000182450413,2.8690000182450413,2.812000071881997,2.821500062942505,427230.0
2025-04-16,2.8499999270147223,2.8499999270147223,2.7834999921370525,2.7929999828338623,809453.0
2025-04-17,2.754999984409214,2.802499937278826,2.754999984409214,2.783499956130981,637639.0
2025-04-22,2.688499819082874,2.688499819082874,2.6599998474121094,2.6599998474121094,595179.0
2025-04-23,2.7455000518096817,2.755000042584208,2.7264998437629844,2.736000061035156,914150.0
2025-04-24,2.802500009536743,2.821499991174472,2.7930000187178785,2.802500009536743,388440.0
2025-04-28,2.859499895254771,2.868999885876974,2.840499914010365,2.8499999046325684,2559446.0
2025-04-29,2.84999986843122,2.859499858932751,2.830999887428156,2.8404998779296875,819501.0
2025-04-30,2.878499948899478,2.887999939760625,2.859499967177183,2.86899995803833,1641599.0
2025-05-01,2.878499818864415,2.906999790160383,2.878499818864415,2.8974997997283936,1238423.0
2025-05-02,2.916499816981796,2.925999807532317,2.897499835880753,2.9069998264312744,1658509.0
2025-05-05,2.9354998344707184,2.944999825139,2.916499853134156,2.916499853134156,811839.0
2025-05-06,2.916499853134156,2.9354998344707184,2.9069998624658737,2.916499853134156,2143377.0
2025-05-07,2.906999790160383,2.906999790160383,2.8879998092964043,2.8974997997283936,1613503.0
2025-05-08,2.935499870622313,2.94499986140759,2.91649988905176,2.925999879837036,2758933.0
2025-05-09,2.9544999599456787,2.963999951077428,2.94499996881393,2.9544999599456787,1877864.0
2025-05-12,2.963999951077428,2.963999951077428,2.94499996881393,2.9544999599456787,666351.0
2025-05-13,3.0210001112534792,3.040000093434511,3.002000129072448,3.011500120162964,2542544.0
2025-05-14,2.9924999946222526,2.9924999946222526,2.9735000133514404,2.9735000133514404,743609.0
2025-05-15,2.992500066757202,3.002000057621608,2.9830000758927966,2.992500066757202,868495.0
2025-05-16,3.02100007541572,3.030500066393538,3.002000093460083,3.002000093460083,474642.0
2025-05-19,3.0210001112534792,3.030500102343995,3.011500120162964,3.011500120162964,667888.0
2025-05-20,3.0304999711737035,3.049499952532351,3.02099998049438,3.039999961853028,1288198.0
2025-05-21,3.0589999068493388,3.0589999068493388,3.0209999445837488,3.0304999351501465,1091075.0
2025-05-22,3.030500066393538,3.030500066393538,3.002000093460083,3.002000093460083,1054257.0
2025-05-23,3.02100007541572,3.02100007541572,3.002000093460083,3.002000093460083,1047333.0
2025-05-26,2.9735000133514404,2.9830000039868465,2.9639997962183915,2.9735000133514404,357346.0
2025-05-27,2.9830000758927966,2.992500066757202,2.9830000758927966,2.992500066757202,384841.0
2025-05-28,3.040000033452644,3.059000015258789,3.040000033452644,3.059000015258789,2620118.0
2025-05-29,3.0400000689199467,3.06850004196167,3.0400000689199467,3.06850004196167,399588.0
2025-05-30,3.039999961853028,3.058999943211675,3.0304999711737035,3.039999961853028,1161281.0
2025-06-02,3.058999943211675,3.058999943211675,3.0304999711737035,3.039999961853028,1053652.0
2025-06-03,3.049499988555908,3.049499988555908,3.0305000069728147,3.049499988555908,804688.0
2025-06-04,3.039999961853028,3.049499952532351,3.0304999711737035,3.039999961853028,1172995.0
2025-06-05,3.049499988555908,3.058999979347455,3.0399999977643617,3.049499988555908,1254273.0
2025-06-06,3.0399999977643617,3.058999979347455,3.0399999977643617,3.049499988555908,1058757.0
2025-06-10,3.0495000243557167,3.077999997064934,3.0495000243557167,3.059000015258789,974612.0
2025-06-11,3.059000050947762,3.0780000329755777,3.059000050947762,3.06850004196167,679947.0
2025-06-12,3.078000068664551,3.087500059788609,3.068500077540492,3.078000068664551,1159638.0
2025-06-13,3.068500006161861,3.0874999879680063,3.0495000243557167,3.059000015258789,1404210.0
2025-06-16,3.049499952532351,3.068499933891,3.039999961853028,3.039999961853028,1334578.0
2025-06-17,3.049499952532351,3.058999943211675,3.039999961853028,3.039999961853028,1767420.0
2025-06-18,3.058999943211675,3.058999943211675,3.039999961853028,3.039999961853028,815746.0
2025-06-19,3.02099998049438,3.039999961853028,3.0114999898150554,3.039999961853028,1052044.0
2025-06-20,3.0304998989000262,3.0304998989000262,3.0209999084472656,3.0209999084472656,360631.0
2025-06-23,3.02099998049438,3.049499952532351,3.02099998049438,3.039999961853028,534056.0
2025-06-24,3.039999925716544,3.049499916282941,3.0304999351501465,3.0304999351501465,1177482.0
2025-06-25,3.078000068664551,3.087500059788609,3.068500077540492,3.078000068664551,1505787.0
2025-06-26,3.058999979347455,3.0684999701390017,3.049499988555908,3.049499988555908,927742.0
2025-06-27,3.0684999701390017,3.0684999701390017,3.049499988555908,3.049499988555908,422456.0
2025-06-30,3.0969998474487896,3.1064998379487267,3.0874998569488525,3.0874998569488525,1050311.0
2025-07-01,3.0899999141693115,3.109999895095825,3.0799999237060547,3.0999999046325684,1038077.0
2025-07-02,3.0999999046325684,3.109999895095825,3.0899999141693115,3.0999999046325684,693425.0
2025-07-03,3.109999895095825,3.109999895095825,3.0899999141693115,3.0899999141693115,649710.0
2025-07-04,3.109999895095825,3.130000114440918,3.109999895095825,3.130000114440918,1022928.0
2025-07-07,3.140000104904175,3.150000095367432,3.119999885559082,3.140000104904175,528659.0
2025-07-08,3.150000095367432,3.150000095367432,3.109999895095825,3.109999895095825,1136640.0
2025-07-09,3.109999895095825,3.130000114440918,3.0999999046325684,3.0999999046325684,586738.0
2025-07-10,3.119999885559082,3.130000114440918,3.109999895095825,3.109999895095825,1053622.0
2025-07-11,3.0999999046325684,3.119999885559082,3.0899999141693115,3.0999999046325684,538923.0
2025-07-14,3.0999999046325684,3.0999999046325684,3.069999933242798,3.0899999141693115,485549.0
2025-07-15,3.0899999141693115,3.0999999046325684,3.0899999141693115,3.0899999141693115,428080.0
2025-07-16,3.0999999046325684,3.0999999046325684,3.0799999237060547,3.0899999141693115,392950.0
2025-07-17,3.0899999141693115,3.109999895095825,3.0799999237060547,3.0899999141693115,1213638.0
2025-07-18,3.109999895095825,3.119999885559082,3.109999895095825,3.109999895095825,624968.0
2025-07-21,3.0999999046325684,3.109999895095825,3.0999999046325684,3.109999895095825,528892.0
2025-07-22,3.0999999046325684,3.119999885559082,3.0899999141693115,3.0999999046325684,465036.0
2025-07-23,3.0899999141693115,3.0899999141693115,3.059999942779541,3.069999933242798,883014.0
2025-07-24,3.069999933242798,3.0799999237060547,3.059999942779541,3.059999942779541,1026924.0
2025-07-25,3.069999933242798,3.069999933242798,3.049999952316284,3.059999942779541,694976.0
2025-07-28,3.0799999237060547,3.0899999141693115,3.069999933242798,3.0799999237060547,862307.0
2025-07-29,3.0799999237060547,3.0899999141693115,3.0799999237060547,3.0799999237060547,650833.0
2025-07-30,3.0799999237060547,3.0799999237060547,3.059999942779541,3.069999933242798,607815.0
2025-07-31,3.130000114440918,3.150000095367432,3.119999885559082,3.119999885559082,1071364.0
2025-08-01,3.0999999046325684,3.109999895095825,3.0999999046325684,3.0999999046325684,509444.0
2025-08-04,3.049999952316284,3.049999952316284,3.0199999809265137,3.0199999809265137,954082.0
2025-08-05,3.059999942779541,3.0799999237060547,3.059999942779541,3.069999933242798,1527115.0
2025-08-06,3.039999961853028,3.049999952316284,3.0299999713897705,3.0299999713897705,1245640.0
2025-08-07,3.039999961853028,3.049999952316284,3.0299999713897705,3.0299999713897705,773882.0
2025-08-08,3.039999961853028,3.059999942779541,3.039999961853028,3.039999961853028,828590.0
2025-08-11,3.069999933242798,3.069999933242798,3.039999961853028,3.039999961853028,976120.0
2025-08-12,3.049999952316284,3.069999933242798,3.039999961853028,3.049999952316284,478443.0
2025-08-13,3.059999942779541,3.069999933242798,3.049999952316284,3.049999952316284,635594.0
2025-08-14,3.069999933242798,3.069999933242798,3.049999952316284,3.059999942779541,1107445.0
2025-08-15,3.0999999046325684,3.109999895095825,3.0999999046325684,3.109999895095825,567409.0
2025-08-18,3.109999895095825,3.109999895095825,3.0899999141693115,3.0999999046325684,773785.0
2025-08-19,3.0999999046325684,3.119999885559082,3.0999999046325684,3.119999885559082,1218091.0
2025-08-20,3.119999885559082,3.150000095367432,3.119999885559082,3.119999885559082,693329.0
2025-08-21,3.119999885559082,3.140000104904175,3.119999885559082,3.130000114440918,1089732.0
2025-08-22,3.130000114440918,3.130000114440918,3.109999895095825,3.109999895095825,855899.0
2025-08-25,3.140000104904175,3.140000104904175,3.109999895095825,3.130000114440918,1035654.0
2025-08-26,3.119999885559082,3.119999885559082,3.0899999141693115,3.0999999046325684,3709664.0
2025-08-27,3.0999999046325684,3.119999885559082,3.0899999141693115,3.0999999046325684,1038919.0
2025-08-28,3.109999895095825,3.109999895095825,3.0899999141693115,3.109999895095825,909197.0
2025-08-29,3.0899999141693115,3.0999999046325684,3.0799999237060547,3.0999999046325684,929415.0
2025-09-01,3.0799999237060547,3.0799999237060547,3.065000057220459,3.069999933242798,2458656.0
2025-09-02,3.069999933242798,3.0799999237060547,3.069999933242798,3.069999933242798,781645.0
2025-09-03,3.069999933242798,3.069999933242798,3.059999942779541,3.059999942779541,652970.0
2025-09-04,3.069999933242798,3.0799999237060547,3.069999933242798,3.069999933242798,881318.0
2025-09-05,3.109999895095825,3.109999895095825,3.0999999046325684,3.0999999046325684,2681725.0
2025-09-08,3.0999999046325684,3.0999999046325684,3.0799999237060547,3.0799999237060547,525879.0
2025-09-09,3.0799999237060547,3.0899999141693115,3.069999933242798,3.069999933242798,1032766.0
2025-09-10,3.0999999046325684,3.1050000190734863,3.0799999237060547,3.0799999237060547,4656411.0
2025-09-11,3.059999942779541,3.069999933242798,3.049999952316284,3.059999942779541,1622338.0
2025-09-12,3.069999933242798,3.069999933242798,3.049999952316284,3.059999942779541,2030091.0
2025-09-15,3.059999942779541,3.059999942779541,3.039999961853028,3.049999952316284,2181032.0
2025-09-16,3.059999942779541,3.069999933242798,3.049999952316284,3.059999942779541,2073407.0
2025-09-17,3.059999942779541,3.059999942779541,3.039999961853028,3.049999952316284,1732699.0
2025-09-18,3.0799999237060547,3.0999999046325684,3.0799999237060547,3.0899999141693115,2191426.0
2025-09-19,3.109999895095825,3.119999885559082,3.0999999046325684,3.109999895095825,2854376.0
2025-09-22,3.119999885559082,3.130000114440918,3.115000009536743,3.119999885559082,1716854.0
2025-09-23,3.119999885559082,3.140000104904175,3.119999885559082,3.130000114440918,811629.0
2025-09-24,3.140000104904175,3.140000104904175,3.109999895095825,3.109999895095825,1197739.0
2025-09-25,3.109999895095825,3.119999885559082,3.0999999046325684,3.109999895095825,887044.0
2025-09-26,3.119999885559082,3.119999885559082,3.109999895095825,3.109999895095825,619862.0
2025-09-29,3.119999885559082,3.130000114440918,3.109999895095825,3.109999895095825,823883.0
2025-09-30,3.119999885559082,3.140000104904175,3.0999999046325684,3.109999895095825,1360713.0
2025-10-01,3.119999885559082,3.119999885559082,3.109999895095825,3.109999895095825,678869.0
2025-10-02,3.0999999046325684,3.119999885559082,3.0999999046325684,3.0999999046325684,1576155.0
2025-10-03,3.130000114440918,3.140000104904175,3.119999885559082,3.130000114440918,962625.0
2025-10-06,3.140000104904175,3.150000095367432,3.130000114440918,3.130000114440918,721983.0
2025-10-07,3.130000114440918,3.150000095367432,3.130000114440918,3.140000104904175,1318160.0
2025-10-08,3.150000095367432,3.1600000858306885,3.140000104904175,3.150000095367432,876002.0
2025-10-09,3.150000095367432,3.1600000858306885,3.140000104904175,3.140000104904175,1557843.0
2025-10-10,3.150000095367432,3.1600000858306885,3.140000104904175,3.140000104904175,885823.0
2025-10-13,3.119999885559082,3.119999885559082,3.0999999046325684,3.0999999046325684,1057852.0
2025-10-14,3.130000114440918,3.1600000858306885,3.130000114440918,3.1600000858306885,866655.0
2025-10-15,3.1600000858306885,3.1600000858306885,3.140000104904175,3.140000104904175,880897.0
2025-10-16,3.1600000858306885,3.190000057220459,3.1600000858306885,3.1700000762939453,1213513.0
2025-10-17,3.1600000858306885,3.1700000762939453,3.1600000858306885,3.1600000858306885,788566.0
2025-10-20,3.180000066757202,3.190000057220459,3.1700000762939453,3.180000066757202,629842.0
2025-10-21,3.200000047683716,3.220000028610229,3.200000047683716,3.2100000381469727,1143309.0
2025-10-22,3.2300000190734863,3.240000009536743,3.220000028610229,3.220000028610229,998893.0
2025-10-23,3.200000047683716,3.2100000381469727,3.190000057220459,3.200000047683716,549467.0
2025-10-24,3.2179999351501465,3.2179999351501465,3.2179999351501465,3.2179999351501465,0.0
2025-10-27,3.190000057220459,3.200000047683716,3.190000057220459,3.190000057220459,825037.0
2025-10-28,3.200000047683716,3.220000028610229,3.200000047683716,3.200000047683716,1694544.0
2025-10-29,3.200000047683716,3.2100000381469727,3.190000057220459,3.190000057220459,1521430.0
2025-10-30,3.180000066757202,3.180000066757202,3.150000095367432,3.150000095367432,737156.0
2025-10-31,3.1700000762939453,3.180000066757202,3.1600000858306885,3.1700000762939453,555349.0
2025-11-03,3.1600000858306885,3.1600000858306885,3.140000104904175,3.150000095367432,866402.0
2025-11-04,3.150000095367432,3.1700000762939453,3.150000095367432,3.150000095367432,824847.0
2025-11-05,3.1600000858306885,3.180000066757202,3.1600000858306885,3.1600000858306885,842211.0
2025-11-06,3.1700000762939453,3.1700000762939453,3.150000095367432,3.150000095367432,1318406.0
2025-11-07,3.140000104904175,3.140000104904175,3.130000114440918,3.130000114440918,554365.0
2025-11-10,3.130000114440918,3.140000104904175,3.109999895095825,3.109999895095825,820163.0
2025-11-11,3.140000104904175,3.140000104904175,3.130000114440918,3.140000104904175,1320419.0
2025-11-12,3.1600000858306885,3.1700000762939453,3.1600000858306885,3.1600000858306885,960095.0
2025-11-13,3.180000066757202,3.180000066757202,3.150000095367432,3.150000095367432,1030543.0
2025-11-14,3.130000114440918,3.150000095367432,3.130000114440918,3.130000114440918,728978.0
2025-11-17,3.109999895095825,3.140000104904175,3.109999895095825,3.119999885559082,807776.0
2025-11-18,3.109999895095825,3.130000114440918,3.0999999046325684,3.109999895095825,729183.0
2025-11-19,3.0999999046325684,3.0999999046325684,3.0799999237060547,3.0899999141693115,564154.0
2025-11-20,3.0999999046325684,3.0999999046325684,3.069999933242798,3.0799999237060547,1648689.0
2025-11-21,3.069999933242798,3.0899999141693115,3.069999933242798,3.069999933242798,886930.0
2025-11-24,3.0999999046325684,3.109999895095825,3.0899999141693115,3.0999999046325684,1100869.0
2025-11-25,3.119999885559082,3.140000104904175,3.119999885559082,3.130000114440918,1477051.0
2025-11-26,3.150000095367432,3.1600000858306885,3.134999990463257,3.140000104904175,1583146.0