Date,Open,High,Low,Close,Volume
1999-06-23,0.6384903557232918,0.6384903557232918,0.6244354844093323,0.6244354844093323,861961.0
1999-06-24,0.632466733455658,0.632466733455658,0.6244353340401281,0.632466733455658,2722719.0
1999-06-25,0.64652174812746,0.64652174812746,0.6344747543334961,0.6344747543334961,1461369.0
1999-06-28,0.642505823190344,0.642505823190344,0.6224277019500732,0.6224277019500732,968105.0
1999-06-29,0.6344747543334961,0.6344747543334961,0.6284512844524357,0.6344747543334961,23048836.0
1999-06-30,0.642505793613662,0.642505793613662,0.632466733455658,0.632466733455658,2367645.0
1999-07-01,0.6425060613134623,0.6425060613134623,0.6324669969726876,0.6404983997344971,2346291.0
1999-07-02,0.6458117074974025,0.6458117074974025,0.6417241433433126,0.6437679529190063,480006.0
1999-07-05,0.6498990654945374,0.6498990654945374,0.6437679666207496,0.6498990654945374,6712331.0
1999-07-06,0.6580740521439801,0.6580740521439801,0.6478553878154799,0.6560302972793579,1939682.0
1999-07-07,0.6539865136146545,0.6539865136146545,0.647855413767106,0.6539865136146545,2859762.0
1999-07-08,0.6580740785049429,0.6580740785049429,0.6519429786573944,0.6539865136146545,5167998.0
1999-07-09,0.6539864097464303,0.6539864097464303,0.6478553108726426,0.6498990654945374,1344324.0
1999-07-12,0.6539865010256105,0.6539865010256105,0.6498991562032326,0.6527604460716248,1123444.0
1999-07-13,0.6519430875778198,0.6519430875778198,0.6437681764206873,0.6519430875778198,17204703.0
1999-07-14,0.6519430875778198,0.6519430875778198,0.6437681764206873,0.6519430875778198,1370170.0
1999-07-15,0.6519428751137308,0.6519428751137308,0.6478553108726426,0.6498990654945374,381713.0
1999-07-16,0.6519430711119832,0.6519430711119832,0.645811915397644,0.645811915397644,654151.0
1999-07-19,0.6521472758404937,0.6521472758404937,0.6478553414344788,0.6478553414344788,3540654.0
1999-07-20,0.6519428751137308,0.6519428751137308,0.6478553108726426,0.6498990654945374,2406382.0
1999-07-21,0.6498990961527853,0.6498990961527853,0.6458117517080766,0.6478553414344788,1020961.0
1999-07-22,0.6550086140632629,0.6550086140632629,0.6478556071091164,0.6550086140632629,2543701.0
1999-07-23,0.6580744394144461,0.6580744394144461,0.6519433362044004,0.6564394235610962,2887201.0
1999-07-26,0.6560302972793579,0.6560302972793579,0.6539864874174304,0.6560302972793579,2684317.0
1999-07-27,0.658073902130127,0.658073902130127,0.6539863383353741,0.658073902130127,2968374.0
1999-07-28,0.6601176261901855,0.6601176261901855,0.6580740363664751,0.6601176261901855,2912628.0
1999-07-29,0.6642051908187349,0.6642051908187349,0.6580740363664751,0.6601176261901855,3473773.0
1999-07-30,0.6621613810058081,0.6621613810058081,0.6580740363664751,0.6601176261901855,3878411.0
1999-08-02,0.6601176261901855,0.6601176261901855,0.6580740363664751,0.6601176261901855,2595622.0
1999-08-03,0.6662486087782521,0.6662486087782521,0.6580739209335107,0.6642050743103027,3427751.0
1999-08-04,0.6642050403910037,0.6642050403910037,0.6601174766881971,0.6621612310409546,981837.0
1999-08-05,0.6662487256451413,0.6662487256451413,0.6578696663846433,0.6601176261901855,1587429.0
1999-08-06,0.6642050403910037,0.6642050403910037,0.6601174766881971,0.6621612310409546,2185183.0
1999-08-09,0.6601174915369785,0.6601174915369785,0.658073902130127,0.658073902130127,1916310.0
1999-08-10,0.6601176420166862,0.6601176420166862,0.6560302972793579,0.6560302972793579,4030545.0
1999-08-11,0.658073902130127,0.658073902130127,0.6556213528538167,0.658073902130127,1243821.0
1999-08-12,0.6601174915369785,0.6601174915369785,0.656030147731397,0.658073902130127,877490.0
1999-08-13,0.6601176261901855,0.6601176261901855,0.6560302815508525,0.6601176261901855,519478.0
1999-08-16,0.6642050403910037,0.6642050403910037,0.6601174766881971,0.6621612310409546,351005.0
1999-08-17,0.6621612310409546,0.6621612310409546,0.6601174766881971,0.6621612310409546,1168818.0
1999-08-18,0.6662489792743854,0.6662489792743854,0.6621616330790716,0.6652272939682007,846804.0
1999-08-19,0.6662487256451413,0.6662487256451413,0.6601176261901855,0.6601176261901855,2212533.0
1999-08-20,0.6642050743103027,0.6642050743103027,0.6601175103987544,0.6642050743103027,941786.0
1999-08-23,0.6682924032211304,0.6682924032211304,0.6621613044747924,0.6682924032211304,505273.0
1999-08-24,0.6825984236206953,0.6825984236206953,0.6682923624272831,0.6744235157966614,1071486.0
1999-08-25,0.6744236508309268,0.6744236508309268,0.6682924962339581,0.6703363060951233,432846.0
1999-08-26,0.6744236508309268,0.6744236508309268,0.66420520649546,0.6703363060951233,178312.0
1999-08-27,0.6744238292025805,0.6744238292025805,0.6642053821645382,0.6662489175796509,245419.0
1999-08-30,0.6662485747545949,0.6662485747545949,0.6601174766881971,0.6621612310409546,98154.0
1999-08-31,0.6662487256451413,0.6662487256451413,0.6601176261901855,0.6601176261901855,1804633.0
1999-09-01,0.6723800897598267,0.6723800897598267,0.6621616416433906,0.6723800897598267,1277479.0
1999-09-02,0.6744236508309268,0.6744236508309268,0.6682924962339581,0.6703363060951233,2591558.0
1999-09-03,0.6703363060951233,0.6703363060951233,0.6662487413700984,0.6703363060951233,242907.0
1999-09-06,0.6723798409697617,0.6723798409697617,0.6703363060951233,0.6703363060951233,124761.0
1999-09-07,0.6703363060951233,0.6703363060951233,0.6662487413700984,0.6703363060951233,423174.0
1999-09-08,0.6785108292276714,0.6785108292276714,0.6682923323999957,0.67646723985672,1759467.0
1999-09-09,0.67646723985672,0.67646723985672,0.6723796761337741,0.67646723985672,3287499.0
1999-09-10,0.6785108292276714,0.6785108292276714,0.6742191155573395,0.67646723985672,30480876.0
1999-09-13,0.6846422832196606,0.6846422832196606,0.6764673741401604,0.6785109639167786,939192.0
1999-09-14,0.6846421324014634,0.6846421324014634,0.6805545687675476,0.6805545687675476,661453.0
1999-09-15,0.6825983780831508,0.6825983780831508,0.6744234708044818,0.6805545687675476,311403.0
1999-09-16,0.6805546141687453,0.6805546141687453,0.6744235157966614,0.6744235157966614,852124.0
1999-09-17,0.672379747388058,0.672379747388058,0.66624864864172,0.6682924032211304,2297831.0
1999-09-20,0.6682923291073524,0.6682923291073524,0.6621612310409546,0.6621612310409546,1025782.0
1999-09-21,0.6703363060951233,0.6703363060951233,0.6601176417704351,0.6703363060951233,983274.0
1999-09-22,0.6723798409697617,0.6723798409697617,0.6580740518984913,0.6703363060951233,733044.0
1999-09-23,0.684642493724823,0.684642493724823,0.6703364809330212,0.684642493724823,724115.0
1999-09-24,0.6866188198223832,0.6866188198223832,0.6762156019319746,0.6824575662612915,558822.0
1999-09-27,0.6866185069084167,0.6866185069084167,0.6824572552437402,0.6866185069084167,1091999.0
1999-09-28,0.6866192516884516,0.6866192516884516,0.6803772274412738,0.6845384836196899,2859852.0
1999-09-29,0.6803767085075378,0.6803767085075378,0.6762155114947518,0.6803767085075378,431956.0
1999-09-30,0.6845380530623718,0.6845380530623718,0.68037679950128,0.6824575662612915,304091.0
1999-10-01,0.684122576369952,0.6845384836196899,0.6762160272546791,0.6845384836196899,359757.0
1999-10-04,0.6882833075841479,0.6882833075841479,0.6803767085075378,0.6803767085075378,38682.0
1999-10-05,0.6803769195169067,0.6824576866439568,0.6782962083816528,0.6782962083816528,353887.0
1999-10-06,0.6782959980175873,0.682457474989267,0.6782959980175873,0.6803767085075378,257686.0
1999-10-07,0.6782960160198861,0.6803767265650595,0.6741347629048797,0.6762155294418335,197528.0
1999-10-08,0.6720540523597062,0.6762155294418335,0.6720540523597062,0.6762155294418335,724614.0
1999-10-11,0.6741349540865335,0.6782962083816528,0.6741349540865335,0.6782962083816528,130925.0
1999-10-12,0.6741347629048797,0.6782960160198861,0.6741347629048797,0.6762155294418335,164318.0
1999-10-13,0.6678927992446998,0.6762155294418335,0.6678927992446998,0.6762155294418335,1292265.0
1999-10-14,0.6699735522270203,0.6699735522270203,0.6637315881714648,0.6699735522270203,1213652.0
1999-10-15,0.6699738397699467,0.6699738397699467,0.6595703939036636,0.6637318730354309,307015.0
1999-10-18,0.6554087400436401,0.6554087400436401,0.6470860108101844,0.6554087400436401,263069.0
1999-10-19,0.6512474874104598,0.6595699926768205,0.6512474874104598,0.6554087400436401,103726.0
1999-10-20,0.6595699926768205,0.6595699926768205,0.6491667211144352,0.6554087400436401,1241614.0
1999-10-21,0.6554090652745745,0.6574897766113281,0.6554090652745745,0.6574897766113281,341229.0
1999-10-22,0.6554090815404815,0.6595703363418579,0.6554090815404815,0.6595703363418579,2831477.0
1999-10-25,0.6595703939036636,0.6658123606381794,0.6595703939036636,0.6637318730354309,1505669.0
1999-10-26,0.6637314835993776,0.6637314835993776,0.6595700069093041,0.6616507172584534,661084.0
1999-10-27,0.6616507914501051,0.6616507914501051,0.6533280611038208,0.6533280611038208,2679108.0
1999-10-28,0.6554089750465993,0.6658121943473816,0.6554089750465993,0.6658121943473816,246461.0
1999-10-29,0.6658123606381794,0.6658123606381794,0.6616511054736434,0.6637318730354309,494443.0
1999-11-01,0.6676848398918391,0.6676848398918391,0.6637317072642479,0.6658121943473816,80403.0
1999-11-02,0.663731815110446,0.663731815110446,0.6574897929288741,0.6595703363418579,266726.0
1999-11-03,0.6658119556142517,0.6658119556142517,0.6512474874104598,0.6554087400436401,420293.0
1999-11-04,0.6574897766113281,0.6574897766113281,0.6533282979460193,0.6574897766113281,680990.0
1999-11-05,0.6574895382605254,0.6574895382605254,0.6533280611038208,0.6533280611038208,288594.0
1999-11-08,0.6554088276780637,0.6554088276780637,0.6533280611038208,0.6533280611038208,379152.0
1999-11-09,0.6533281956895601,0.6554089626924415,0.6450057435877552,0.6491669416427612,948221.0
1999-11-10,0.6512478590011597,0.6533283465254054,0.6512478590011597,0.6512478590011597,2175950.0
1999-11-11,0.6512474874104598,0.6554087400436401,0.6491667211144352,0.6554087400436401,1634953.0
1999-11-12,0.6616510477302504,0.6616510477302504,0.6491670593589095,0.6595703363418579,2711390.0
1999-11-15,0.663731558024348,0.663731558024348,0.6533280611038208,0.6533280611038208,1869658.0
1999-11-16,0.6533283465254054,0.6533283465254054,0.6512478590011597,0.6512478590011597,1218646.0
1999-11-17,0.6508316795074814,0.6616510313094307,0.6508316795074814,0.6574897766113281,1324475.0
1999-11-18,0.6512478105764719,0.6595703199726771,0.6512478105764719,0.6574897766113281,2511499.0
1999-11-19,0.6616507172584534,0.6616507172584534,0.6574894645354797,0.6616507172584534,454416.0
1999-11-22,0.6616507172584534,0.6616507172584534,0.6554087541863305,0.6616507172584534,759722.0
1999-11-23,0.6604022544018113,0.6604022544018113,0.6554087400436401,0.6554087400436401,578591.0
1999-11-24,0.6595703199726771,0.6595703199726771,0.6533282979460193,0.6574897766113281,224800.0
1999-11-25,0.6574896737035301,0.6574896737035301,0.6491669416427612,0.6491669416427612,605099.0
1999-11-26,0.6554087400436401,0.6554087400436401,0.6491667211144352,0.6554087400436401,347025.0
1999-11-29,0.657489450347891,0.657489450347891,0.6512474874104598,0.6554087400436401,169741.0
1999-11-30,0.6554088717618956,0.6595701252313677,0.653328105047697,0.659153938293457,856582.0
1999-12-01,0.6699735522270203,0.6699735522270203,0.653328090778404,0.6699735522270203,296926.0
1999-12-02,0.6699735522270203,0.6699735522270203,0.6658120748812987,0.6699735522270203,517644.0
1999-12-03,0.6824574931020133,0.6824574931020133,0.6699735097898734,0.6762155294418335,162741.0
1999-12-06,0.6855785573755512,0.6855785573755512,0.6720542429512795,0.6782962083816528,675166.0
1999-12-07,0.6782960160198861,0.6782960160198861,0.6762155294418335,0.6762155294418335,1964490.0
1999-12-08,0.6762154977321051,0.6803766946602006,0.6741347312927246,0.6741347312927246,1408452.0
1999-12-09,0.6741347312927246,0.6803766946602006,0.6741347312927246,0.6741347312927246,258991.0
1999-12-10,0.6699734783728516,0.6762154977321051,0.6699734783728516,0.6741347312927246,180382.0
1999-12-13,0.6658120014858682,0.6741347312927246,0.6658120014858682,0.6741347312927246,904689.0
1999-12-14,0.6678927819888406,0.6678927819888406,0.6595700520067352,0.6614426970481873,1275801.0
1999-12-15,0.6637314835993776,0.665811969981427,0.6616507172584534,0.6616507172584534,753741.0
1999-12-16,0.6554091140086797,0.6574898255001483,0.6470863800264167,0.6512478590011597,1117465.0
1999-12-17,0.6554091140086797,0.6595703690161998,0.6512478590011597,0.6512478590011597,505669.0
1999-12-20,0.6554087400436401,0.6595699926768205,0.6533279737476155,0.6554087400436401,679063.0
1999-12-21,0.647086347970517,0.6616510477302504,0.647086347970517,0.6595703363418579,359483.0
1999-12-22,0.6512477086456426,0.6533281956895601,0.6450057435877552,0.6491669416427612,379554.0
1999-12-23,0.6491668407762129,0.6533280941764427,0.6450056433677673,0.6450056433677673,116450.0
1999-12-24,0.6576277918851364,0.6618704199790955,0.6576277918851364,0.6618704199790955,15854.0
1999-12-27,0.6618704199790955,0.6618704199790955,0.6618704199790955,0.6618704199790955,0.0
1999-12-28,0.6618704199790955,0.6618704199790955,0.6618704199790955,0.6618704199790955,0.0
1999-12-29,0.6618704199790955,0.6618704199790955,0.6618704199790955,0.6618704199790955,86665.0
1999-12-30,0.6618704528069719,0.6661131381988525,0.6618704528069719,0.6661131381988525,295692.0
1999-12-31,0.6661131381988525,0.6661131381988525,0.6661131381988525,0.6661131381988525,0.0
2000-01-03,0.6661131381988525,0.6661131381988525,0.6661131381988525,0.6661131381988525,0.0
2000-01-04,0.6597491405282399,0.6661132553667345,0.6576279401779175,0.6576279401779175,432215.0
2000-01-05,0.6470207140530937,0.6661131115334746,0.6470207140530937,0.6555063128471375,229755.0
2000-01-06,0.6555064543900798,0.6576279401779175,0.6512637682519199,0.6576279401779175,184307.0
2000-01-07,0.657628109645315,0.6639922261238098,0.657628109645315,0.6639922261238098,220824.0
2000-01-10,0.6671740422424481,0.6724774716241423,0.6639920987884451,0.6703562140464783,85464.0
2000-01-11,0.6703558953379991,0.6724771519071504,0.663991783105667,0.6682344675064087,1502618.0
2000-01-12,0.6682346236135254,0.672477309005406,0.6639919382216447,0.6661131381988525,1696613.0
2000-01-13,0.663992055016412,0.6661132553667345,0.6555064543900798,0.6576279401779175,393159.0
2000-01-14,0.6555063065756863,0.6661131051605447,0.6555063065756863,0.6618704199790955,527652.0
2000-01-17,0.6597491405282399,0.6618705692285745,0.6555064543900798,0.6576279401779175,809625.0
2000-01-18,0.663143040980215,0.663143040980215,0.6533845663070679,0.6533845663070679,592852.0
2000-01-19,0.6514756938312602,0.6514756938312602,0.6364138460968372,0.6406565308570862,419913.0
2000-01-20,0.6406565178600385,0.6406565178600385,0.6279282354875729,0.6385352611541748,1406749.0
2000-01-21,0.6385355905344435,0.6427782773971558,0.6342926753216802,0.6427782773971558,257129.0
2000-01-24,0.6406565681285089,0.6512635946273804,0.6406565681285089,0.6512635946273804,133256.0
2000-01-25,0.649142450410006,0.649142450410006,0.6406568483345305,0.6427782773971558,2586715.0
2000-01-26,0.7255096435546875,0.7255096435546875,0.7255096435546875,0.7255096435546875,0.0
2000-01-27,0.647020388296528,0.647020388296528,0.6427777052105591,0.6448991894721985,6348060.0
2000-01-28,0.6427782773971558,0.6427782773971558,0.6406568483345305,0.6427782773971558,1687858.0
2000-01-31,0.6342923609980013,0.6427779588684375,0.6342923609980013,0.6406565308570862,574573.0
2000-02-01,0.6427783464791574,0.6427783464791574,0.6342927434916997,0.6364142298698425,2758637.0
2000-02-02,0.6406568483345305,0.6448997635472938,0.6385355905344435,0.6427782773971558,232311.0
2000-02-03,0.6427779458283522,0.6448994308841492,0.6364138331858611,0.6385352611541748,715452.0
2000-02-04,0.6406562780363817,0.6448991894721985,0.6385350221245902,0.6448991894721985,473613.0
2000-02-07,0.64489943834612,0.6470206379890442,0.6385352685425073,0.6470206379890442,165839.0
2000-02-08,0.6448992563427379,0.6618701617087371,0.6448992563427379,0.6533845663070679,1973895.0
2000-02-09,0.6491419398686369,0.6576275352703062,0.6491419398686369,0.6533845663070679,419286.0
2000-02-10,0.651263627625097,0.6555063128471375,0.651263627625097,0.6555063128471375,2000436.0
2000-02-11,0.6448991894721985,0.6448991894721985,0.6406562780363817,0.6448991894721985,326086.0
2000-02-14,0.64489943834612,0.6491421230693885,0.64489943834612,0.6470206379890442,364878.0
2000-02-15,0.6470208547160579,0.6514759063720703,0.6470208547160579,0.6514759063720703,805607.0
2000-02-16,0.6470206812703537,0.6512635946273804,0.6470206812703537,0.6512635946273804,219118.0
2000-02-17,0.6491419398686369,0.6533845663070679,0.6491419398686369,0.6533845663070679,1424270.0
2000-02-18,0.655506050788687,0.6576275352703062,0.6533845663070679,0.6533845663070679,780613.0
2000-02-21,0.6533848212662363,0.6661131051605447,0.6533848212662363,0.6618704199790955,394964.0
2000-02-22,0.668234838524933,0.6788416410471343,0.661870665671594,0.6767204403877258,270969.0
2000-02-23,0.6788417528484011,0.7000556468241649,0.6788417528484011,0.6915700435638428,458152.0
2000-02-24,0.6936911639200852,0.700055334986666,0.6894485354423523,0.6894485354423523,980950.0
2000-02-25,0.6788417528484011,0.6915700435638428,0.6788417528484011,0.6915700435638428,401824.0
2000-02-28,0.6915700435638428,0.6936914729226836,0.6873273561087232,0.6915700435638428,601314.0
2000-02-29,0.6915695206611779,0.7064192295074463,0.6915695206611779,0.7064192295074463,2907749.0
2000-03-01,0.7106622445347966,0.7195718884468079,0.706419331326157,0.7195718884468079,175606.0
2000-03-02,0.7127833985969153,0.7233904231960004,0.7000551175054549,0.7064192295074463,1464670.0
2000-03-03,0.7000556468241649,0.7021770761830057,0.6894488425550849,0.6915700435638428,925824.0
2000-03-06,0.6915697355062281,0.6958126494214377,0.6873270499409998,0.6894485354423523,962914.0
2000-03-07,0.694115378538355,0.694115378538355,0.6788413362948124,0.68308424949646,845956.0
2000-03-08,0.680962821439379,0.68308424949646,0.6767201365876743,0.68308424949646,594378.0
2000-03-09,0.6852056215271427,0.6915697355062281,0.6830843643757716,0.6894485354423523,1098007.0
2000-03-10,0.6894487741108083,0.697934091091156,0.6894487741108083,0.697934091091156,705420.0
2000-03-13,0.6979336969424599,0.7000551819801331,0.6894483847540784,0.7000551819801331,2309990.0
2000-03-14,0.697934091091156,0.7064196935090792,0.6936914040572246,0.697934091091156,919223.0
2000-03-15,0.6983580282024842,0.7021766099303234,0.6936910123045277,0.7000551819801331,751928.0
2000-03-16,0.7000553930964221,0.7106624218711786,0.7000553930964221,0.7042980790138245,2461267.0
2000-03-17,0.7127836221172928,0.7127836221172928,0.7042980226120338,0.7106623649597168,844171.0
2000-03-20,0.710662157890836,0.7117226719856262,0.7042978173975599,0.7117226719856262,71529.0
2000-03-21,0.7106623649597168,0.7106623649597168,0.7064194510320964,0.7106623649597168,45727.0
2000-03-22,0.7064192295074463,0.71066214210454,0.7064192295074463,0.7064192295074463,571609.0
2000-03-23,0.7064194510320964,0.7106623649597168,0.7021767654544577,0.7106623649597168,2766279.0
2000-03-24,0.7106623649597168,0.7149050505373554,0.7064194510320964,0.7106623649597168,719253.0
2000-03-27,0.7322628459693433,0.7322628459693433,0.7106620833965404,0.7128222584724426,1100271.0
2000-03-28,0.7134704201260481,0.7236228730089285,0.7085023419688746,0.7171424627304077,885168.0
2000-03-29,0.7171422288383859,0.7236226370033568,0.712822169866583,0.7169264554977417,2273659.0
2000-03-30,0.7171422561285004,0.7236226645400766,0.7171422561285004,0.7214625477790833,1339730.0
2000-03-31,0.7236226645400766,0.727942723676275,0.7214625477790833,0.7214625477790833,1122429.0
2000-04-03,0.7171423217403781,0.7322628498077393,0.7171423217403781,0.7322628498077393,368074.0
2000-04-04,0.7344229028660287,0.7495434284210205,0.7344229028660287,0.7495434284210205,261797.0
2000-04-05,0.7495436708647256,0.7603439085851028,0.7387431425012955,0.7409033179283142,794962.0
2000-04-06,0.7406872920576686,0.7495436506724749,0.7344231206340086,0.7473834753036499,753925.0
2000-04-07,0.7475993176684248,0.7495434284210205,0.7430632530076742,0.7495434284210205,314424.0
2000-04-10,0.7495434284210205,0.7560236038343668,0.7430632530076742,0.7495434284210205,267188.0
2000-04-11,0.7473832536927215,0.7495434284210205,0.7430632530076742,0.7495434284210205,617281.0
2000-04-12,0.7495434466163388,0.7495434466163388,0.7430632710456848,0.7430632710456848,517294.0
2000-04-13,0.7430632710456848,0.7452231551834565,0.7430632710456848,0.7430632710456848,833293.0
2000-04-14,0.743063493355333,0.7473834954377069,0.7344231404189215,0.7409033179283142,673792.0
2000-04-17,0.7128223743351141,0.7473834954377069,0.7020221366147369,0.7409033179283142,216435.0
2000-04-18,0.7409033426220211,0.7452234029769897,0.7344231648966494,0.7452234029769897,469981.0
2000-04-19,0.7365832378742245,0.7473834753036499,0.7301030605394039,0.7473834753036499,282159.0
2000-04-20,0.7387429035510761,0.7495434284210205,0.7344229028660287,0.7495434284210205,358287.0
2000-04-21,0.8460161685943604,0.8460161685943604,0.8460161685943604,0.8460161685943604,0.0
2000-04-24,0.8460161685943604,0.8460161685943604,0.8460161685943604,0.8460161685943604,0.0
2000-04-25,0.8460161685943604,0.8460161685943604,0.8460161685943604,0.8460161685943604,0.0
2000-04-26,0.7495434545057156,0.7560236301445771,0.7495434545057156,0.753863513469696,459746.0
2000-04-27,0.7236228287907139,0.7452233618890607,0.7236228287907139,0.7387431263923645,991618.0
2000-04-28,0.7437112623745644,0.7437112623745644,0.7387431263923645,0.7387431263923645,579330.0
2000-05-01,0.7344231404189215,0.7452233781392987,0.7344231404189215,0.7409033179283142,829465.0
2000-05-02,0.7409032979688293,0.7495436506724749,0.7409032979688293,0.7473834753036499,193678.0
2000-05-03,0.7475995799785831,0.7475995799785831,0.7344231605529785,0.7344231605529785,323942.0
2000-05-04,0.7344229028660287,0.7495434284210205,0.7344229028660287,0.7495434284210205,1245589.0
2000-05-05,0.7495438127284441,0.7646641135215759,0.7495438127284441,0.7646641135215759,1341997.0
2000-05-08,0.7646639508672216,0.7797844809584988,0.7646639508672216,0.7668241262435913,1430276.0
2000-05-09,0.7711443503860725,0.7754646439291873,0.7646641135215759,0.7646641135215759,343841.0
2000-05-10,0.7711440842196401,0.7711440842196401,0.7560237305167954,0.7603437900543213,410154.0
2000-05-11,0.7473832947843039,0.7603437044521595,0.7473832947843039,0.756023645401001,413638.0
2000-05-12,0.7646639508672216,0.7711441863532846,0.7625040661338981,0.7668241262435913,488977.0
2000-05-15,0.7668241262435913,0.7689842434913519,0.7646639508672216,0.7668241262435913,171870.0
2000-05-16,0.7685520325191949,0.7862645127065513,0.7685520325191949,0.7819444537162781,694354.0
2000-05-17,0.7668242003231011,0.7711442608501364,0.7668242003231011,0.768984317779541,200087.0
2000-05-18,0.7862642681438595,0.805704847260484,0.7862642681438595,0.7905843257904053,3639684.0
2000-05-19,0.794905135174608,0.7970650200872539,0.7776244282722473,0.7776244282722473,1635747.0
2000-05-22,0.7776244237822417,0.7884248945981623,0.7776244237822417,0.7862647771835327,444142.0
2000-05-23,0.7862644623025017,0.7884245788520537,0.7797842289110264,0.7841042876243591,2517434.0
2000-05-24,0.7797842289110264,0.7841042876243591,0.7797842289110264,0.7841042876243591,763928.0
2000-05-25,0.7841043378899293,0.7862645127065513,0.7797842788996561,0.7819444537162781,767076.0
2000-05-26,0.7797842289110264,0.7841042876243591,0.7797842289110264,0.7841042876243591,3650368.0
2000-05-29,0.7841043378899293,0.7862645127065513,0.7819444537162781,0.7819444537162781,2101479.0
2000-05-30,0.7819446599921992,0.784104544735625,0.7668241298301999,0.7774083614349365,2994568.0
2000-05-31,0.7776244577900844,0.7776244577900844,0.7517036289670711,0.7631519436836243,4389951.0
2000-06-01,0.756023645401001,0.7603437044521595,0.7517033538354624,0.756023645401001,938025.0
2000-06-02,0.7441432703790215,0.7538637107670796,0.7441432703790215,0.7473834753036499,1129220.0
2000-06-05,0.7596956715446714,0.7603436891085575,0.7495434545057156,0.753863513469696,1023972.0
2000-06-06,0.7538635286825291,0.756023645401001,0.7517033538354624,0.756023645401001,2944401.0
2000-06-07,0.7560238735717802,0.7581838165563457,0.7452234029769897,0.7452234029769897,2184532.0
2000-06-08,0.7452231370930142,0.7517033125063606,0.7452231370930142,0.7495434284210205,167256.0
2000-06-09,0.7473832947843039,0.756023645401001,0.7473832947843039,0.756023645401001,785032.0
2000-06-12,0.8533327579498291,0.8533327579498291,0.8533327579498291,0.8533327579498291,0.0
2000-06-13,0.7538636760169299,0.756023793157573,0.7517035007476807,0.7517035007476807,251456.0
2000-06-14,0.7517035007476807,0.756023793157573,0.7517035007476807,0.7517035007476807,514735.0
2000-06-15,0.7538636760169299,0.756023793157573,0.7517035007476807,0.7517035007476807,994569.0
2000-06-16,0.7517035007476807,0.758183735912397,0.7517035007476807,0.7517035007476807,769073.0
2000-06-19,0.7517035807023614,0.7538637562013771,0.7430635181210368,0.7452234029769897,955615.0
2000-06-20,0.7452234029769897,0.7473835203473929,0.7409033426220211,0.7452234029769897,672431.0
2000-06-21,0.7452231551834565,0.747383271835601,0.7409030962649471,0.7430632710456848,851424.0
2000-06-22,0.7430632710456848,0.7430632710456848,0.7430632710456848,0.7430632710456848,0.0
2000-06-23,0.7387429035510761,0.7495434284210205,0.7322627281377296,0.7495434284210205,1066343.0
2000-06-26,0.75196208025817,0.75196208025817,0.7409685850143433,0.7409685850143433,272911.0
2000-06-27,0.7365712224180647,0.747564776830645,0.7365712224180647,0.7409685850143433,693446.0
2000-06-28,0.7365712236230532,0.7585582733154297,0.7321736243445661,0.7585582733154297,709820.0
2000-06-29,0.7475646272534265,0.7563595873612494,0.7409684367569301,0.7453657984733582,923311.0
2000-06-30,0.7453657984733582,0.7475646272534265,0.7387696671456035,0.7453657984733582,3559846.0
2000-07-03,0.7453657984733582,0.7519619298011128,0.7453657984733582,0.7453657984733582,1298344.0
2000-07-04,0.7453656872042892,0.7585580070591751,0.7453656872042892,0.7480042576789856,690527.0
2000-07-05,0.7497633276864238,0.7563595175743103,0.7475645582779709,0.7563595175743103,2245736.0
2000-07-06,0.7585581197401269,0.7959364930803081,0.7585581197401269,0.7840632200241089,438453.0
2000-07-07,0.7816449929325603,0.7827444076538086,0.7761482743388758,0.7827444076538086,1306556.0
2000-07-10,0.7834040200325946,0.7915390729904175,0.7834040200325946,0.7915390729904175,269464.0
2000-07-11,0.7915391181058631,0.7937378883361816,0.7871417551515011,0.7937378883361816,1151039.0
2000-07-12,0.7915387925098708,0.8003337514758607,0.7915387925098708,0.7981349229812622,1490729.0
2000-07-13,0.7970357781377585,0.8113274570975735,0.7970357781377585,0.8025327324867249,8500852.0
2000-07-14,0.8025328509199392,0.8025328509199392,0.7937378883361816,0.7937378883361816,1448356.0
2000-07-17,0.7937378652890865,0.7937378652890865,0.7783467699675466,0.7794461846351624,1349037.0
2000-07-18,0.7783464719112522,0.7805453004044747,0.7695517496257023,0.7719702124595642,1380651.0
2000-07-19,0.7673532086739583,0.7805455327033997,0.7673532086739583,0.7805455327033997,1486509.0
2000-07-20,0.7805454564346099,0.7805454564346099,0.769551903458239,0.7739492654800415,988409.0
2000-07-21,0.7761482147742474,0.7915390729904175,0.7761482147742474,0.7915390729904175,355378.0
2000-07-24,0.7871418599260032,0.7871418599260032,0.7717507621088943,0.7783468961715698,230883.0
2000-07-25,0.778346627501844,0.778346627501844,0.769551903458239,0.7739492654800415,885127.0
2000-07-26,0.7715305519002803,0.7761480212211609,0.7715305519002803,0.7761480212211609,1637561.0
2000-07-27,0.7761480944128074,0.7761480944128074,0.7651543047614532,0.7739492654800415,967744.0
2000-07-28,0.7739493411043031,0.7827443026822662,0.7717505711254367,0.7805455327033997,167170.0
2000-07-31,0.7717506448436361,0.7915391031936307,0.7717506448436361,0.787141740322113,2515181.0
2000-08-01,0.7871418599260032,0.7915392234656874,0.7783468961715698,0.7783468961715698,256613.0
2000-08-02,0.7783468961715698,0.7849430894030117,0.7739495326318857,0.7783468961715698,842961.0
2000-08-03,0.7783465541028735,0.7805453828282872,0.7717504229390736,0.7761480212211609,241480.0
2000-08-04,0.7761480212211609,0.7805453828282872,0.7739491924957471,0.7761480212211609,1119094.0
2000-08-07,0.7715306246564941,0.7739492654800415,0.769551903458239,0.7739492654800415,1232901.0
2000-08-08,0.7695518308886209,0.7761480212211609,0.7585581014427337,0.7761480212211609,2673930.0
2000-08-09,0.771750659383063,0.7981352512905436,0.771750659383063,0.7937378883361816,3151103.0
2000-08-10,0.8003335322404388,0.8047308921813965,0.7981347043481654,0.8047308921813965,1433807.0
2000-08-11,0.8091284887972257,0.8091284887972257,0.8025323009639944,0.8047308921813965,578797.0
2000-08-14,0.8069296609049521,0.8113270208459099,0.8025323009639944,0.8047308921813965,1022465.0
2000-08-15,0.8047313990609936,0.8047313990609936,0.7981352070729908,0.8003340363502502,528816.0
2000-08-16,0.7996741426830095,0.8113273074400261,0.7996741426830095,0.8069299459457397,771919.0
2000-08-17,0.8135265111923218,0.8179238747140499,0.8091291476705936,0.8135265111923218,1129361.0
2000-08-18,0.8135261247996021,0.8223210843408647,0.8003338038251839,0.8179234862327576,1018602.0
2000-08-21,0.8179233536513126,0.8223209510465904,0.8113271646489452,0.8201221227645874,250504.0
2000-08-22,0.8179237557854968,0.822321355342865,0.8157251630974637,0.822321355342865,618898.0
2000-08-23,0.8223211608521797,0.8311158253680356,0.8201223320091713,0.824519693851471,660562.0
2000-08-24,0.824519693851471,0.833314654211044,0.8201223320091713,0.824519693851471,898139.0
2000-08-25,0.8179237557854968,0.826718659056446,0.8179237557854968,0.822321355342865,1941188.0
2000-08-28,0.822321355342865,0.826718659056446,0.822321355342865,0.822321355342865,1478022.0
2000-08-29,0.8223211873805791,0.8223211873805791,0.8069300358391734,0.8113273978233337,205317.0
2000-08-30,0.8135259532128868,0.8157247222188129,0.8091285927072107,0.8130861520767212,2002692.0
2000-08-31,0.8091289984467573,0.8113275318802413,0.7959366736395068,0.8003340363502502,1082294.0
2000-09-01,0.8025328051778826,0.8025328051778826,0.7739493855004974,0.7915390729904175,1416604.0
2000-09-04,0.7915391031936307,0.7959367027401775,0.787141740322113,0.787141740322113,875472.0
2000-09-05,0.7871418743535761,0.7871418743535761,0.7827445107332923,0.7849431037902832,296731.0
2000-09-06,0.787141740322113,0.7915391031936307,0.787141740322113,0.787141740322113,617578.0
2000-09-07,0.7915390293720554,0.7915390293720554,0.7827443044492455,0.7893404960632324,908464.0
2000-09-08,0.7893406001375011,0.7893406001375011,0.7827444076538086,0.7827444076538086,912659.0
2000-09-11,0.7849430894030117,0.7871418599260032,0.7739495326318857,0.7783468961715698,595410.0
2000-09-12,0.7805455327033997,0.784942895154878,0.7783467035557815,0.7805455327033997,403737.0
2000-09-13,0.7805457258633276,0.782744496386319,0.7783468961715698,0.7783468961715698,320577.0
2000-09-14,0.7783468079375747,0.7849430004212671,0.7783468079375747,0.7827444076538086,573880.0
2000-09-15,0.7805457401699994,0.7849431037902832,0.7761483765497157,0.7849431037902832,635821.0
2000-09-18,0.7805456373800714,0.7827444076538086,0.7783468079375747,0.7827444076538086,383949.0
2000-09-19,0.7827444076538086,0.7827444076538086,0.7805456373800714,0.7827444076538086,172192.0
2000-09-20,0.7816448898729546,0.7893404960632324,0.7805455344654154,0.7893404960632324,459364.0
2000-09-21,0.7893405395604425,0.7937378430954125,0.7893405395604425,0.7915390729904175,507896.0
2000-09-22,0.7915390186396021,0.7915390186396021,0.7761481614802411,0.7853826284408569,820818.0
2000-09-25,0.7986941284681113,0.7986941284681113,0.7897453308105469,0.7897453308105469,255884.0
2000-09-26,0.7919824098633859,0.7942197598762438,0.7875080108642578,0.7875080108642578,321640.0
2000-09-27,0.7897456283582723,0.7897456283582723,0.7763221859931947,0.7763221859931946,234137.0
2000-09-28,0.7763218906317361,0.7852706882562035,0.7763218906317361,0.7807962894439697,415863.0
2000-09-29,0.7830338478088378,0.7830338478088378,0.7785592066401408,0.7830338478088379,659619.0
2000-10-02,0.7830335223774009,0.7875079208651794,0.7830335223774009,0.785270631313324,272459.0
2000-10-03,0.778558904467699,0.8020500540733337,0.778558904467699,0.8020500540733337,612865.0
2000-10-04,0.8009316535291667,0.8165923851607497,0.8009316535291667,0.8092095255851746,465226.0
2000-10-05,0.8098804382139447,0.8165921266121466,0.8098804382139447,0.8143548369407654,2978187.0
2000-10-06,0.8074193653906427,0.818829235667586,0.8074193653906427,0.8143548369407654,1168964.0
2000-10-09,0.8165924256400119,0.8165924256400119,0.8054060935974122,0.8054060935974121,1949724.0
2000-10-10,0.8054059446528568,0.8121176342676121,0.8031688953972462,0.8076432347297668,2360637.0
2000-10-11,0.7964570839549782,0.805405882338297,0.7964570839549782,0.8031688332557678,1296584.0
2000-10-12,0.8009314831466376,0.805405882338297,0.7942197940511682,0.8031688332557678,458268.0
2000-10-13,0.7919821446024707,0.8009311804246702,0.7919821446024707,0.7942194938659668,587530.0
2000-10-16,0.7939961295037145,0.8054060026707148,0.7939961295037145,0.7986943125724792,853262.0
2000-10-17,0.7986938772492059,0.8009311662678594,0.7942194798277881,0.7953380942344666,1106390.0
2000-10-18,0.79421994167719,0.7964572319968575,0.7919825911521912,0.7919825911521912,1735532.0
2000-10-19,0.7919824126802423,0.7919824126802423,0.783033614650158,0.7899690866470337,848142.0
2000-10-20,0.7897455988432082,0.7897455988432082,0.7830338478088378,0.7830338478088379,1736275.0
2000-10-23,0.785270783381122,0.7875080733662289,0.7830336740119822,0.7854945063591003,947598.0
2000-10-24,0.783033489409015,0.7852705982507483,0.7785588502883911,0.7785588502883911,340646.0
2000-10-25,0.7852706882562035,0.7852706882562035,0.7785589395245652,0.7807962894439697,1258879.0
2000-10-26,0.7785589395245652,0.7807962894439697,0.760661163659685,0.7807962894439697,563923.0
2000-10-27,0.7807961658978159,0.7807961658978159,0.771847128868103,0.771847128868103,515745.0
2000-10-30,0.7713998889445691,0.7740846248522336,0.7651355854337809,0.7696102857589722,1512675.0
2000-10-31,0.7700574866888981,0.7718473306860214,0.7561868429183961,0.756186842918396,2590761.0
2000-11-01,0.7628986239433289,0.7696103741755863,0.7561869339164,0.7628986239433289,889390.0
2000-11-02,0.7628986539038521,0.765135703384696,0.758424013094186,0.7606613636016846,2582824.0
2000-11-03,0.7606613636016846,0.7606613636016846,0.758424013094186,0.7606613636016846,361524.0
2000-11-06,0.7651355538200054,0.7651355538200054,0.7561868157979038,0.7584238648414612,1998270.0
2000-11-07,0.7651357344237123,0.7718474851918268,0.7606613944591917,0.7673730850219727,2768858.0
2000-11-08,0.7696104356202331,0.7740847755847539,0.7651357344237123,0.7673730850219727,1148302.0
2000-11-09,0.7673729355963765,0.7718473348949596,0.7651355854337809,0.7696102857589722,1311984.0
2000-11-10,0.7718473348949596,0.7718473348949596,0.7651355854337809,0.7696102857589722,725121.0
2000-11-13,0.7673728766478298,0.774084565388104,0.7651355266571044,0.7651355266571045,287454.0
2000-11-14,0.7651355854337809,0.7718473348949596,0.7651355854337809,0.7696102857589722,380042.0
2000-11-15,0.7680441196213179,0.7696103008891181,0.7651356004759565,0.7684916257858276,2064837.0
2000-11-16,0.7673728766478298,0.7696102266385553,0.7651355266571044,0.7651355266571045,2412842.0
2000-11-17,0.7651355266571044,0.7696102266385553,0.762898477692964,0.7651355266571045,5971644.0
2000-11-20,0.7673728766478298,0.7673728766478298,0.762898477692964,0.7651355266571045,758645.0
2000-11-21,0.7651356733363195,0.7651356733363195,0.7628986239433289,0.7628986239433289,544446.0
2000-11-22,0.7628985362977935,0.7718473348949596,0.7628985362977935,0.7696102857589722,1247876.0
2000-11-23,0.7673730850219728,0.7696104356202331,0.7651357344237123,0.7673730850219727,452555.0
2000-11-24,0.7673728766478298,0.7673728766478298,0.762898477692964,0.7651355266571045,2624055.0
2000-11-27,0.7651356733363195,0.7696103741755863,0.7628986239433289,0.7628986239433289,353376.0
2000-11-28,0.7651356733363195,0.7673730237559528,0.7628986239433289,0.7628986239433289,551322.0
2000-11-29,0.7628986848521186,0.7673730850219728,0.7628986848521186,0.7673730850219727,1298942.0
2000-11-30,0.7651353682780982,0.7696100673333098,0.7644641995429993,0.7644641995429993,1120472.0
2000-12-01,0.762898743628117,0.7830338770730645,0.762898743628117,0.7763221859931946,1842769.0
2000-12-04,0.7758744475995294,0.7942197296393291,0.7758744475995294,0.7897453308105469,548133.0
2000-12-05,0.7888503787984121,0.8009314181904753,0.7875079808828676,0.7897453308105469,422758.0
2000-12-06,0.7964570193616931,0.7964570193616931,0.7897453308105469,0.7897453308105469,508071.0
2000-12-07,0.7830334971691093,0.7964569330215455,0.7830334971691093,0.7964569330215454,1277475.0
2000-12-08,0.7986939261306754,0.8054056129815137,0.7986939261306754,0.8009312152862549,3665752.0
2000-12-11,0.8009314831466376,0.8098805223512372,0.8009314831466376,0.8031688332557678,3210369.0
2000-12-12,0.805405882338297,0.8098805223512372,0.8031688332557678,0.8031688332557678,1033344.0
2000-12-13,0.8031688332557678,0.8098805223512372,0.8031688332557678,0.8031688332557678,1856790.0
2000-12-14,0.8076433840880666,0.8076433840880666,0.8031690439281018,0.8054060935974121,483921.0
2000-12-15,0.8054060676927178,0.8054060676927178,0.7986943770526344,0.803616464138031,8521275.0
2000-12-18,0.8054058170192575,0.8054058170192575,0.7897453308105469,0.7897453308105469,146331.0
2000-12-19,0.7897451307401575,0.8009312152862549,0.7897451307401575,0.8009312152862549,378217.0
2000-12-20,0.8104937076568604,0.8150469628961469,0.8036637328983778,0.8104937076568604,554344.0
2000-12-21,0.7968332822973724,0.8082165676390181,0.7968332822973724,0.8013865351676941,1038929.0
2000-12-22,0.8013865932275159,0.8036633729934691,0.8013865932275159,0.8036633729934692,603110.0
2000-12-25,0.8036633729934691,0.8036633729934691,0.8036633729934691,0.8036633729934692,0.0
2000-12-26,0.8036633729934691,0.8036633729934691,0.8036633729934691,0.8036633729934692,0.0
2000-12-27,0.80138690005089,0.8196001648902893,0.80138690005089,0.8196001648902893,323497.0
2000-12-28,0.8309835158191907,0.8309835158191907,0.8196000431858329,0.8241535425186157,1127793.0
2000-12-29,0.8241534699794222,0.8355366965454454,0.8120869398117065,0.8120869398117065,1386979.0
2001-01-01,0.916610836982727,0.916610836982727,0.916610836982727,0.916610836982727,0.0
2001-01-02,0.8218767622190466,0.8309835158191907,0.8218767622190466,0.8241535425186157,257360.0
2001-01-03,0.8196000297904159,0.8218767487864193,0.812770056601469,0.8155021071434021,352569.0
2001-01-04,0.8196000493644588,0.8264300227165222,0.8196000493644588,0.8264300227165222,886046.0
2001-01-05,0.826430139205064,0.826430139205064,0.8082169356320292,0.8196001648902893,3108927.0
2001-01-08,0.8173236976539753,0.8173236976539753,0.8127701976056461,0.8157299757003784,2284455.0
2001-01-09,0.8104933499268197,0.8127698846421088,0.8082166314125061,0.8082166314125061,3979150.0
2001-01-10,0.8082169881376644,0.8150469628961469,0.8082169881376644,0.8104937076568604,857983.0
2001-01-11,0.8127698846421088,0.8127698846421088,0.8036633781829036,0.8082166314125061,1592919.0
2001-01-12,0.8082166314125061,0.8082166314125061,0.796833345172646,0.8082166314125061,854699.0
2001-01-15,0.8082169254844458,0.8082169254844458,0.7900036608737235,0.7945569157600403,317799.0
2001-01-16,0.7968335176099806,0.801386771824922,0.7922800183296204,0.7922800183296204,661391.0
2001-01-17,0.7943294320234335,0.8127703666687011,0.7943294320234335,0.8127703666687012,1641931.0
2001-01-18,0.8218767069616256,0.8423667480184498,0.8218767069616256,0.8309834599494934,663412.0
2001-01-19,0.8293893795012051,0.8309831004076543,0.8145910501480103,0.8145910501480103,549487.0
2001-01-22,0.8241538392661153,0.8264303140535822,0.8150470823869628,0.8173238635063171,623448.0
2001-01-23,0.8173236905844579,0.8241536648992327,0.815046909946804,0.8196001648902893,1836683.0
2001-01-24,0.8196000452585142,0.8241535446028123,0.817323571284965,0.8218767642974854,400757.0
2001-01-25,0.819600342040098,0.8287070989608766,0.819600342040098,0.8287070989608765,690943.0
2001-01-26,0.8287070989608766,0.8287070989608766,0.8287070989608766,0.8287070989608765,0.0
2001-01-29,0.8264303140535822,0.8264303140535822,0.8127703625339859,0.8173238635063171,382625.0
2001-01-30,0.8225596333410713,0.8225596333410713,0.8082166314125061,0.8082166314125061,582563.0
2001-01-31,0.8082165195504071,0.8082165195504071,0.7968332348860631,0.8032078742980957,1506959.0
2001-02-01,0.8082170513876314,0.8082170513876314,0.7922802585715417,0.8059402704238892,2990383.0
2001-02-02,0.8059397880380157,0.8059397880380157,0.7991098168330283,0.8013865351676941,1024905.0
2001-02-05,0.8013865932275159,0.8059398464277172,0.7991098747279037,0.8036633729934692,1115335.0
2001-02-06,0.8013865984022486,0.8082166314125061,0.796833345172646,0.8082166314125061,439369.0
2001-02-07,0.8082166829233083,0.8082166829233083,0.7968333959579469,0.7968333959579468,555141.0
2001-02-08,0.7968335176099806,0.7968335176099806,0.7877267641146789,0.7922800183296204,862003.0
2001-02-09,0.7936457685578524,0.7945564925696897,0.7877264607120623,0.79000324010849,1323895.0
2001-02-12,0.79000342377873,0.8013866494777461,0.79000342377873,0.7968333959579468,422989.0
2001-02-13,0.801386535167694,0.8059397880380157,0.7945565639627067,0.8013865351676941,297788.0
2001-02-14,0.7968336351027444,0.8013868899890613,0.7945569157600403,0.7945569157600403,696074.0
2001-02-15,0.7945569015941033,0.7945569015941033,0.7786201115447627,0.7893205881118774,414686.0
2001-02-16,0.7877264607120623,0.8082164950186135,0.7877264607120623,0.79000324010849,722402.0
2001-02-19,0.7922800795582975,0.7991101145744325,0.7786200707923868,0.7991101145744324,131933.0
2001-02-20,0.7968332822973724,0.801386535167694,0.7922797843617043,0.8013865351676941,921184.0
2001-02-21,0.8013866494777461,0.8013866494777461,0.7922798973727663,0.7968333959579468,477988.0
2001-02-22,0.7968333959579469,0.8013866494777461,0.7922798973727663,0.7968333959579468,312337.0
2001-02-23,0.7968336806617001,0.7968336806617001,0.783173731422651,0.7881823182106018,618770.0
2001-02-26,0.7954673402557582,0.7968333959579469,0.787726643852967,0.7968333959579468,786340.0
2001-02-27,0.7968333959579469,0.7991099308183284,0.7945566772985292,0.7968333959579468,136641.0
2001-02-28,0.8013867893673551,0.8196000516912297,0.7968335350527425,0.8054847121238708,486943.0
2001-03-01,0.8048014565447406,0.8127698793938716,0.8013865932275159,0.8036633729934692,171312.0
2001-03-02,0.8059398568643329,0.8150466084480286,0.8059398568643329,0.8150466084480286,339505.0
2001-03-05,0.819600342040098,0.8309838188242601,0.819600342040098,0.8287070989608765,950881.0
2001-03-06,0.8241535487315687,0.8287068030332551,0.8218767684148358,0.8264300227165222,205358.0
2001-03-07,0.8264300227165222,0.8264300227165222,0.8196000493644588,0.8264300227165222,1425134.0
2001-03-08,0.815046909946804,0.8218768842615787,0.815046909946804,0.8196001648902893,1644194.0
2001-03-09,0.8196000493644588,0.8287068030332551,0.8196000493644588,0.8264300227165222,462872.0
2001-03-12,0.8196000493644588,0.8264300227165222,0.8196000493644588,0.8264300227165222,243794.0
2001-03-13,0.824153536466009,0.8309835097164244,0.824153536466009,0.825747013092041,5982743.0
2001-03-14,0.8287068050439556,0.8332600593566895,0.8287068050439556,0.8332600593566895,869874.0
2001-03-15,0.8287067410693507,0.833259995030582,0.8241534871081194,0.8309834599494934,724009.0
2001-03-16,0.8309834599494933,0.833259995030582,0.8264299609228569,0.8309834599494934,480641.0
2001-03-19,0.8287069198427179,0.8287069198427179,0.8173236905844579,0.8196001648902893,2006552.0
2001-03-20,0.8196000452585142,0.8241535446028123,0.808216817661791,0.8218767642974854,1639590.0
2001-03-21,0.8196001648902893,0.8287069198427179,0.8196001648902893,0.8196001648902893,672523.0
2001-03-22,0.8196000431858329,0.8264300164864078,0.8196000431858329,0.8241535425186157,558941.0
2001-03-23,0.8239259990887402,0.826430139205064,0.8196001648902893,0.8196001648902893,1686001.0
2001-03-26,0.8340809047522156,0.8340809047522156,0.82481350055803,0.8271302580833435,740267.0
2001-03-27,0.8271299732714448,0.8410312618224536,0.8271299732714448,0.8317639231681824,1254378.0
2001-03-28,0.8340807686178876,0.8340807686178876,0.8248133659362792,0.8248133659362793,1321550.0
2001-03-29,0.8201789916062782,0.8294466388967158,0.8201789916062782,0.8224959969520569,3050714.0
2001-03-30,0.822496150891416,0.8294467941369655,0.8178624510765076,0.8178624510765076,1020695.0
2001-04-02,0.8238867476688471,0.8317642095757241,0.8238867476688471,0.8271302580833435,1403605.0
2001-04-03,0.8271302580833435,0.8294472026551228,0.8224965559862507,0.8271302580833435,312429.0
2001-04-04,0.8248133014195183,0.8271300583854863,0.8224963574071295,0.8250449895858765,924761.0
2001-04-05,0.8248133659362792,0.8294470672770834,0.8224964217426596,0.8248133659362793,668077.0
2001-04-06,0.8248133659362792,0.8271301230834637,0.8201794152002281,0.8248133659362793,1252047.0
2001-04-09,0.8248131697527986,0.8271299263489379,0.8224962261102686,0.8255082964897156,388499.0
2001-04-10,0.8271299086143318,0.8294468522071838,0.8248131520678664,0.8294468522071838,399573.0
2001-04-11,0.8271303223999537,0.8294472671518957,0.82249661994255,0.8238868117332458,4255478.0
2001-04-12,0.8294466672237158,0.8294466672237158,0.8155453205108643,0.8155453205108643,3105331.0
2001-04-13,0.9205144643783568,0.9205144643783568,0.9205144643783568,0.9205144643783568,0.0
2001-04-16,0.9205144643783568,0.9205144643783568,0.9205144643783568,0.9205144643783568,0.0
2001-04-17,0.817862517649198,0.817862517649198,0.8085948678698445,0.8092899322509766,585894.0
2001-04-18,0.8132287389741781,0.8178626895353419,0.8109119819144293,0.8127653002738953,633714.0
2001-04-19,0.8155454746168099,0.817862480479541,0.8109117746353149,0.8109117746353149,2237985.0
2001-04-20,0.8109117746353149,0.8155454746168099,0.8085948311213773,0.8109117746353149,1958455.0
2001-04-23,0.8109121951653177,0.8109121951653177,0.8025713562965393,0.8025713562965393,1261414.0
2001-04-24,0.8062778711318969,0.8109118207722147,0.8062778711318969,0.806277871131897,1343809.0
2001-04-25,0.9100544452667236,0.9100544452667236,0.9100544452667236,0.9100544452667236,0.0
2001-04-26,0.8085948771264543,0.8109118207722147,0.8062778711318969,0.806277871131897,1400206.0
2001-04-27,0.8109117663739392,0.8132285228178939,0.80627781704448,0.808594822883606,986616.0
2001-04-30,0.8109118862062975,0.8111436367034912,0.8085949423735783,0.8111436367034912,2296276.0
2001-05-01,0.8109117663739392,0.8109117663739392,0.80627781704448,0.808594822883606,1289520.0
2001-05-02,0.8085948771264543,0.8109118207722147,0.8062778711318969,0.806277871131897,468839.0
2001-05-03,0.8062781370640959,0.8132288455963135,0.8062781370640959,0.8132288455963135,1547699.0
2001-05-04,0.8116066519384778,0.8116066519384778,0.8085948311213773,0.8109117746353149,414087.0
2001-05-07,0.8085948228836061,0.8109117663739392,0.8085948228836061,0.808594822883606,630343.0
2001-05-08,0.8109117663739392,0.8109117663739392,0.80627781704448,0.808594822883606,632763.0
2001-05-09,0.80627781704448,0.8109117663739392,0.80627781704448,0.808594822883606,226765.0
2001-05-10,0.8085948228836061,0.8109117663739392,0.80627781704448,0.808594822883606,643964.0
2001-05-11,0.8085948311213773,0.8109117746353149,0.8062778252586462,0.8109117746353149,845170.0
2001-05-14,0.810911621404956,0.8155453205108643,0.8062776729039209,0.8155453205108643,931633.0
2001-05-15,0.8132283774347376,0.8155453205108643,0.8085946783288294,0.8155453205108643,236925.0
2001-05-16,0.8224966484278085,0.8224966484278085,0.8155459386289143,0.8201796412467957,182742.0
2001-05-17,0.8178624510765076,0.8294467941369655,0.8109117454821669,0.8178624510765076,380317.0
2001-05-18,0.8178622980043972,0.8224959969520569,0.8132283496616194,0.8224959969520569,313336.0
2001-05-21,0.8238861876897683,0.8271296958997166,0.8178622980043972,0.8224959969520569,96467.0
2001-05-22,0.822496150891416,0.822496150891416,0.8155454452970753,0.8178624510765076,227982.0
2001-05-23,0.8155453205108643,0.8248129681178076,0.8132283774347376,0.8155453205108643,543103.0
2001-05-24,0.8155459386289143,0.8201796412467955,0.8155459386289143,0.8201796412467957,162395.0
2001-05-25,0.8201793335466465,0.8294469847008538,0.8201793335466465,0.8231914043426514,424865.0
2001-05-28,0.82481350055803,0.8317642095757241,0.82481350055803,0.8271302580833435,199964.0
2001-05-29,0.8271300511757969,0.8363976400981501,0.8271300511757969,0.834080696105957,1354103.0
2001-05-30,0.8340807686178876,0.8340807686178876,0.8248133659362792,0.8248133659362793,843901.0
2001-05-31,0.8248129399490561,0.8271296958997166,0.8224959969520569,0.8224959969520569,852691.0
2001-06-01,0.8248131520678664,0.8294468522071838,0.8248131520678664,0.8294468522071838,861343.0
2001-06-04,0.8294469951679899,0.8363976400981501,0.8294469951679899,0.834080696105957,680331.0
2001-06-05,0.832690453155781,0.8363975882530211,0.8294469437537052,0.8363975882530212,737435.0
2001-06-06,0.8363976400981501,0.8363976400981501,0.8317640015089893,0.834080696105957,996022.0
2001-06-07,0.8340805309842692,0.8410311745384208,0.8340805309842692,0.8387144804000854,455211.0
2001-06-08,0.8387146464391495,0.8410313410361172,0.8317640015089893,0.834080696105957,984210.0
2001-06-11,0.9414359331130984,0.9414359331130984,0.9414359331130984,0.941435933113098,0.0
2001-06-12,0.831763836845934,0.8410311745384208,0.831763836845934,0.8387144804000854,508755.0
2001-06-13,0.8410311643556182,0.8549325136444045,0.8410311643556182,0.847981870174408,1791062.0
2001-06-14,0.8502988825214421,0.9791181087493896,0.8410312324468697,0.9791181087493896,1831155.0
2001-06-15,0.8456651137153289,0.8502988136798667,0.8433481702098702,0.847981870174408,406415.0
2001-06-18,0.8433481804207259,0.8456651239542371,0.8387144804000856,0.8387144804000854,301738.0
2001-06-19,0.8387146778633819,0.8433483789749605,0.836397671435571,0.8410313725471497,452905.0
2001-06-20,0.8387144804000856,0.8433481804207259,0.8363974745177803,0.8387144804000854,1088500.0
2001-06-21,0.8456653318349231,0.8514575362205505,0.8410313812799932,0.8514575362205505,675484.0
2001-06-22,0.852615679952067,0.85724937915802,0.8479817313509819,0.85724937915802,1123379.0
2001-06-25,0.8697416749194531,0.8697416749194531,0.857956667213237,0.8673848509788513,1718273.0
2001-06-26,0.8720988035202027,0.8720988035202027,0.8626706198895503,0.8720988035202026,2149985.0
2001-06-27,0.8749274362040051,0.8749274362040051,0.8603138198650725,0.8650277853012085,1131585.0
2001-06-28,0.8671493617249444,0.8744561076164244,0.8671493617249444,0.8744561076164246,1706134.0
2001-06-29,0.8720987911705804,0.8791698336502387,0.8697416501530969,0.876812756061554,2852300.0
2001-07-02,0.8768129955624957,0.879170073795015,0.8720990293839052,0.8744561076164246,1257934.0
2001-07-03,0.8697416501530969,0.8768127560615538,0.8697416501530969,0.876812756061554,1779777.0
2001-07-04,0.8744558936598613,0.8744558936598613,0.8673848509788513,0.8673848509788513,1059378.0
2001-07-05,0.8697415827412278,0.8697415827412278,0.8579565762840274,0.8626705408096313,933094.0
2001-07-06,0.8603138611776656,0.8626707488657033,0.8508856761374244,0.8555996417999268,2289415.0
2001-07-09,0.8555996851641187,0.8603139047807874,0.8532428607854398,0.8579568266868591,2844285.0
2001-07-10,0.8579565170978886,0.8626704812982995,0.8555993764257095,0.8603135943412781,637616.0
2001-07-11,0.8603137448690408,0.8673848509788513,0.8603137448690408,0.8673848509788513,1038649.0
2001-07-12,0.8673849265912917,0.8673849265912917,0.8603138198650725,0.8650277853012085,671985.0
2001-07-13,0.8702131536238389,0.8702131536238389,0.8626707074399315,0.8650277853012085,400554.0
2001-07-16,0.8662061886330171,0.8697415827412278,0.8626705408096313,0.8626705408096313,2421042.0
2001-07-17,0.8626705408096313,0.8673847590504103,0.8603136536900201,0.8626705408096313,1723451.0
2001-07-18,0.8626705229149753,0.8650276002720741,0.8610208034515381,0.8610208034515381,341598.0
2001-07-19,0.8673848385624757,0.8744558811422656,0.8673848385624757,0.8720988035202026,1639239.0
2001-07-20,0.8720987911705804,0.8768127560615538,0.8720987911705804,0.876812756061554,891128.0
2001-07-23,0.8744559754821972,0.8815270822536471,0.8744559754821972,0.8791699409484863,1047188.0
2001-07-24,0.8791699409484863,0.8815270822536471,0.8791699409484863,0.8791699409484863,1675523.0
2001-07-25,0.8744558413347898,0.8815269470214845,0.8744558413347898,0.8815269470214844,500246.0
2001-07-26,0.8838839064147754,0.8838839064147754,0.8791699409484863,0.8791699409484863,579432.0
2001-07-27,0.8815270822536471,0.8815270822536471,0.8768128630721321,0.8791699409484863,1574657.0
2001-07-30,0.8791699409484863,0.8815270822536471,0.8768128630721321,0.8791699409484863,710664.0
2001-07-31,0.8791699751543687,0.8885981601689953,0.8791699751543687,0.8862410187721252,919115.0
2001-08-01,0.8885982065423003,0.898026138333707,0.886241065022418,0.8909550309181213,1583068.0
2001-08-02,0.8933121258186908,0.8933121258186908,0.8862410187721254,0.8862410187721252,660241.0
2001-08-03,0.8885981601689953,0.8909549844218208,0.8862410187721254,0.8862410187721252,743594.0
2001-08-06,0.886241065022418,0.8933121724380036,0.886241065022418,0.8909550309181213,448466.0
2001-08-07,0.8909545499253607,0.8933116901727118,0.8885977268218995,0.8885977268218994,520945.0
2001-08-08,0.8885982251051676,0.8935478925704956,0.8885982251051676,0.8935478925704956,707838.0
2001-08-09,0.8933118350797767,0.90745398114137,0.890954694450066,0.9003828763961792,1767347.0
2001-08-10,0.9027403621785244,0.9098114061984612,0.9027403621785244,0.9050971865653992,598453.0
2001-08-13,0.9074540614378616,0.919239067912546,0.9074540614378616,0.912168025970459,696216.0
2001-08-14,0.9074542652932588,0.9121682308848266,0.9027402997016908,0.9027402997016908,704109.0
2001-08-15,0.9050971823204804,0.9074543238403626,0.8909550309181213,0.8909550309181213,1073388.0
2001-08-16,0.8909551335786525,0.8909551335786525,0.8838840887771162,0.8848269581794739,497297.0
2001-08-17,0.8838839335076433,0.8982617855072021,0.8838839335076433,0.8982617855072021,560446.0
2001-08-20,0.8956692547297752,0.9074543280963364,0.8956692547297752,0.9050971865653992,311245.0
2001-08-21,0.9003829679647881,0.9074540734291076,0.9003829679647881,0.9074540734291076,753944.0
2001-08-22,0.9114612034405868,0.916882336139679,0.9074541524140922,0.916882336139679,578156.0
2001-08-23,0.9192392415480498,0.931024503964033,0.9192392415480498,0.928667426109314,1873984.0
2001-08-24,0.9286674421512688,0.9333814076557192,0.9263103008270264,0.9263103008270264,810592.0
2001-08-27,0.9333814647582916,0.9333814647582916,0.9239535331726076,0.9239535331726074,805401.0
2001-08-28,0.9286674475020654,0.9498806412527556,0.9286674475020654,0.9404524564743042,775046.0
2001-08-29,0.9357383689753648,0.9428094749231278,0.9357383689753648,0.9380955100059508,1377500.0
2001-08-30,0.938095658458358,0.940452482717913,0.9310245513916016,0.9310245513916016,571843.0
2001-08-31,0.931024525411082,0.9404524564743042,0.931024525411082,0.9404524564743042,1290667.0
2001-09-03,0.938095510005951,0.9404523338925418,0.938095510005951,0.9380955100059508,437814.0
2001-09-04,0.9380956328221572,0.9404524570173052,0.9333814135725949,0.933617115020752,1950969.0
2001-09-05,0.928667494317568,0.928667494317568,0.9098113775253296,0.9098113775253296,2655655.0
2001-09-06,0.9083970710973338,0.9098113432322548,0.9027402997016908,0.9027402997016908,1067757.0
2001-09-07,0.9027400887666038,0.9074540532567024,0.8885979415811348,0.8956689834594727,1042304.0
2001-09-10,0.8909545499253607,0.9074538339402608,0.8885977268218995,0.8885977268218994,2177263.0
2001-09-11,0.8956691744867182,0.8956691744867182,0.8885981311002767,0.8933120965957642,1282013.0
2001-09-12,0.8838835097559752,0.8909545499253607,0.8768124695865898,0.8885977268218994,534789.0
2001-09-13,0.8956692505290736,0.8956692505290736,0.883883986931348,0.8909550309181213,506526.0
2001-09-14,0.886240730334586,0.9003828763961792,0.886240730334586,0.9003828763961792,1684649.0
2001-09-17,0.8980261142437489,0.9192393090638278,0.8956692265023402,0.9098113775253296,1339556.0
2001-09-18,0.9048613099177956,0.9192391600702748,0.9048613099177956,0.916882336139679,1887810.0
2001-09-19,0.914053712662264,0.9145251154646324,0.8956690033698996,0.9074540734291076,525627.0
2001-09-20,0.9098115422578448,0.9263105205807745,0.8956693886742453,0.9145255088806152,1269702.0
2001-09-21,0.9147612267973368,0.919239491997884,0.9027405133789028,0.9029762148857116,3250017.0
2001-09-24,0.9069315797440426,0.9069315797440426,0.8726490147618872,0.8942254781723022,1302985.0
2001-09-25,0.8942255119179474,0.8966230186934819,0.8894308209419249,0.889430820941925,1424859.0
2001-09-26,0.8870332758435457,0.9016573429107666,0.8870332758435457,0.9016573429107666,3385028.0
2001-09-27,0.9086094217821836,0.9086094217821836,0.8990197862147224,0.903814733028412,1873257.0
2001-09-28,0.9062120396276748,0.9181991824932272,0.9014173502204232,0.9110069870948792,2161922.0
2001-10-01,0.9110072496583828,0.913404498280443,0.9014176100200748,0.9086098074913024,544420.0
2001-10-02,0.9158015580614528,0.9397755181170626,0.9158015580614528,0.934980571269989,2514494.0
2001-10-03,0.9349805428175748,0.9373780484256428,0.9229937244419906,0.9285076260566713,2986498.0
2001-10-04,0.922993839470905,0.922993839470905,0.9110069550864672,0.9158016443252563,320500.0
2001-10-05,0.9181994199752808,0.920596604011441,0.9134044712679162,0.9181994199752808,3085610.0
2001-10-08,0.91340452397159,0.9366592168807985,0.9110072752821032,0.9366592168807985,1304116.0
2001-10-09,0.9349808718847772,0.9541601493197488,0.9349808718847772,0.9421730041503906,1900363.0
2001-10-10,0.9469680769667328,0.9469680769667328,0.9325838105454742,0.9397759437561036,4180428.0
2001-10-11,0.942173070283326,0.9517627096739268,0.942173070283326,0.9469680190086364,1858949.0
2001-10-12,0.9517626138233252,0.9517626138233252,0.9397757915947672,0.9445704817771912,1139783.0
2001-10-15,0.9445704817771912,0.9445704817771912,0.9397757915947672,0.9445704817771912,899884.0
2001-10-16,0.944570745509648,0.949365437030792,0.944570745509648,0.9493654370307922,1752263.0
2001-10-17,0.9493651643616912,0.9625509977340698,0.9469679160621628,0.9625509977340698,1467905.0
2001-10-18,0.9520024474329416,0.9520024474329416,0.942173070283326,0.9469680190086364,1299531.0
2001-10-19,0.9421730923920972,0.9469680412299252,0.9373784661293028,0.937378466129303,875003.0
2001-10-22,0.9445704817771912,0.9469679236409012,0.9397757915947672,0.9445704817771912,818933.0
2001-10-23,0.944570636365633,0.944570636365633,0.9253916144371032,0.9253916144371032,1059052.0
2001-10-24,0.9349805647603154,0.9349805647603154,0.9014172273640776,0.903814733028412,1190181.0
2001-10-25,0.9110066217055834,0.9205959966739512,0.9110066217055834,0.913403868675232,915939.0
2001-10-26,0.913403868675232,0.9158013091897672,0.908609181191048,0.913403868675232,1008050.0
2001-10-29,0.913404498280443,0.9158019404475234,0.9062123008092152,0.9086098074913024,246699.0
2001-10-30,0.9110072227167512,0.9229941106226256,0.9110072227167512,0.9181994199752808,4744858.0
2001-10-31,0.9229938983917236,0.9277885879365896,0.9205963923318156,0.9229938983917236,5876996.0
2001-11-01,0.9263502088710872,0.9349805712699892,0.9253911936956808,0.934980571269989,734321.0
2001-11-02,0.9349809879621368,0.939775936946171,0.9349809879621368,0.9366592168807985,503885.0
2001-11-05,0.9349807464204384,0.9373782525505912,0.9253913670497462,0.9294668436050416,1012315.0
2001-11-06,0.9349808273138775,0.9517625974969832,0.9349808273138775,0.9484063982963562,729065.0
2001-11-07,0.9517625879476422,0.9637497324252976,0.9421729497835142,0.9541600942611694,910495.0
2001-11-08,0.9541603581367156,0.96135249197632,0.9541603581367156,0.9589550495147704,1138091.0
2001-11-09,0.9589548399219467,0.9589548399219467,0.9445705108716176,0.9565573334693908,1802962.0
2001-11-12,0.9541603866120028,0.9565575710850333,0.9421732384615344,0.9493654370307922,418304.0
2001-11-13,0.94433100770784,0.9517628795638892,0.9373786114554068,0.9493654370307922,961564.0
2001-11-14,0.9517627358436584,0.9517627358436584,0.9397759120783348,0.9517627358436584,780234.0
2001-11-15,0.9496050634472788,0.9496050634472788,0.9301863037785796,0.9397759437561036,2673163.0
2001-11-16,0.9373782602048444,0.9397757018395816,0.922993932971382,0.9325835704803468,2612477.0
2001-11-19,0.9253911936956808,0.9397755181170626,0.9253911936956808,0.934980571269989,718198.0
2001-11-20,0.9402555675943484,0.9402555675943484,0.92299431613649,0.9301864504814148,2200078.0
2001-11-21,0.9253918573847528,0.9361799955368042,0.922994414499265,0.9361799955368042,3732069.0
2001-11-22,0.9349807540551144,0.9349807540551144,0.9253913746061192,0.9325835704803468,3124248.0
2001-11-23,0.9301860568421826,0.9325835629726116,0.9277886152267456,0.9277886152267456,882858.0
2001-11-26,0.9301860643306168,0.9349807540551144,0.9277886226958796,0.9325835704803468,790960.0
2001-11-27,0.93594000565257,0.93594000565257,0.9181994750036768,0.9205966591835022,1776247.0
2001-11-28,0.9205966654099432,0.9301863054042264,0.9134045321867446,0.9253916144371032,1457346.0
2001-11-29,0.9253911936956808,0.9373780769510158,0.9253911936956808,0.934980571269989,985428.0
2001-11-30,0.9373780769510158,0.9469676480702636,0.9349805712699892,0.934980571269989,2179176.0
2001-12-03,0.934980719026374,0.934980719026374,0.9205963923318156,0.9229938983917236,1502978.0
2001-12-04,0.922993839470905,0.922993839470905,0.9110069550864672,0.9158016443252563,1297271.0
2001-12-05,0.922994360072836,0.922994360072836,0.9014178269809372,0.9146034717559814,1407423.0
2001-12-06,0.9110069550864672,0.9181991502321156,0.906212007787734,0.9158016443252563,2476079.0
2001-12-07,0.9205964194104188,0.9301860568421826,0.913404288109084,0.9277886152267456,1761113.0
2001-12-10,0.9285082212859131,0.9325839576264284,0.9110074255616148,0.9301864504814148,2030742.0
2001-12-11,0.9383370276114426,0.9397755181170626,0.9325833881638615,0.934980571269989,3569006.0
2001-12-12,0.9328238536984425,0.9349813008228892,0.9181997802009928,0.9203572273254396,2433166.0
2001-12-13,0.9229941106226256,0.9277888012699708,0.9181994199752808,0.9181994199752808,1895825.0
2001-12-14,0.9229935017034488,0.9229935017034488,0.9110066217055834,0.913403868675232,419585.0
2001-12-17,0.9158015516853104,0.9205962404390824,0.9014172273640776,0.903814733028412,588243.0
2001-12-18,0.908609835074253,0.9229941659383714,0.9038151441395584,0.9205966591835022,398235.0
2001-12-19,0.9294670857954708,0.9301862991129262,0.9134045260089476,0.9205966591835022,842279.0
2001-12-20,0.9134042954624172,0.9349807540551144,0.9134042954624172,0.9325835704803468,1709424.0
2001-12-21,0.9435552088488838,0.948431640664836,0.9338028701077202,0.938679039478302,1124941.0
2001-12-24,0.9362403453584792,0.941116774854523,0.9264880112568828,0.9338024258613586,1100899.0
2001-12-25,1.053992509841919,1.053992509841919,1.053992509841919,1.053992509841919,0.0
2001-12-26,1.053992509841919,1.053992509841919,1.053992509841919,1.053992509841919,0.0
2001-12-27,0.9338028121641718,0.945993333251204,0.9338028121641718,0.9362407326698304,543130.0
2001-12-28,0.9386788884626988,0.9435550570487976,0.9362406401413192,0.9435550570487976,511890.0
2001-12-31,0.9442864921784122,0.9459932397588452,0.9338027198766,0.9435550570487976,1107745.0
2002-01-01,1.0650007724761963,1.0650007724761963,1.0650007724761963,1.0650007724761963,0.0
2002-01-02,0.9435550015028048,0.9508693523683636,0.9411170157702748,0.948431432247162,353473.0
2002-01-03,0.9484314649929764,0.9484314649929764,0.9411170482635498,0.9411170482635498,202104.0
2002-01-04,0.9411171641831942,0.9435551503001912,0.9313645636018206,0.9362407326698304,1438975.0
2002-01-07,0.9362403453584792,0.9362403453584792,0.9289259963653148,0.9338024258613586,408710.0
2002-01-08,0.9338026652548675,0.9338026652548675,0.928926234508682,0.9313644170761108,700667.0
2002-01-09,0.9313640534646044,0.9313640534646044,0.9264878870674234,0.92892587184906,4970583.0
2002-01-10,0.92892587184906,0.9313640534646044,0.9264878870674234,0.92892587184906,1281702.0
2002-01-11,0.928926500814502,0.928926500814502,0.9216120822379654,0.9240503311157228,2764898.0
2002-01-14,0.9216119675942572,0.9216119675942572,0.9113720059394836,0.9113720059394836,1890348.0
2002-01-15,0.9142977637736958,0.9191741961018748,0.9142977637736958,0.9167359471321106,760560.0
2002-01-16,0.9191741961018748,0.9191741961018748,0.9142977637736958,0.9167359471321106,499164.0
2002-01-17,0.914297766159726,0.914297766159726,0.9021072430039356,0.9045454263687134,802145.0
2002-01-18,0.904545455154684,0.9094216252053678,0.8972311016616302,0.904301643371582,1152092.0
2002-01-21,0.9069833487153228,0.9069833487153228,0.9021071791648864,0.9021071791648864,538959.0
2002-01-22,0.9045451562903356,0.9118595729780364,0.9021069736535486,0.9094213247299194,333819.0
2002-01-23,0.9094216209147524,0.9118598699569702,0.904545450887074,0.9118598699569702,1276311.0
2002-01-24,0.9118597807111394,0.9118597807111394,0.8996689303613058,0.9021071791648864,456637.0
2002-01-25,0.9021066117260352,0.9045447933846176,0.8972304452427822,0.9018628001213074,723119.0
2002-01-28,1.0179426670074463,1.0179426670074463,1.0179426670074463,1.0179426670074463,0.0
2002-01-29,0.9021069182692246,0.92161178766406,0.9021069182692246,0.919417679309845,737948.0
2002-01-30,0.9191745261052752,0.9191745261052752,0.90942192039292,0.9108848571777344,492177.0
2002-01-31,0.9167359431232984,0.9264885452916112,0.9118598388731898,0.9242941737174988,1692224.0
2002-02-01,0.9240495242927932,0.9240495242927932,0.9167351121027492,0.9201486706733704,1223164.0
2002-02-04,0.9191738367080688,0.9216117566678672,0.9142974062865574,0.9191738367080688,467580.0
2002-02-05,0.922831206676844,0.9240503311157228,0.916735912539186,0.9240503311157228,2254818.0
2002-02-06,0.9264884561448954,0.933802874261662,0.9191741036394716,0.921612024307251,2985435.0
2002-02-07,0.9230749604196786,0.9264884561448954,0.9191741036394716,0.921612024307251,913844.0
2002-02-08,0.921612024307251,0.9240502730317446,0.921612024307251,0.921612024307251,1235685.0
2002-02-11,0.9216117568319356,0.9313643552313994,0.9167355888548512,0.9308767318725586,401262.0
2002-02-12,0.9338028121641718,0.9362407326698304,0.9313645636018206,0.9362407326698304,3090686.0
2002-02-13,0.9338026971454536,0.9533076334603768,0.9338026971454536,0.9411170482635498,1489282.0
2002-02-14,0.9435551486309716,0.9533077491950922,0.9435551486309716,0.9508695006370544,1339898.0
2002-02-15,0.9508696182176928,0.9606222199877802,0.948431697414884,0.9589154720306396,1457126.0
2002-02-18,0.9508695915201306,0.9581839442253112,0.9508695915201306,0.9581839442253112,670817.0
2002-02-19,0.9557463526725768,0.9557463526725768,0.9508699190221968,0.9557463526725768,1637939.0
2002-02-20,0.9508693523683636,0.9533076005462064,0.9459931840693192,0.948431432247162,1357449.0
2002-02-21,0.945993331577671,0.9557459321417916,0.945993331577671,0.9508695006370544,1445279.0
2002-02-22,0.9459931563066238,0.956721067428589,0.9459931563066238,0.9567210674285888,1255240.0
2002-02-25,0.950869178908144,0.9606217761724496,0.950869178908144,0.955989420413971,431837.0
2002-02-26,0.9533077491950922,0.9557459321417916,0.9484315801357088,0.9508695006370544,1387225.0
2002-02-27,0.9484314929819608,0.9533076615932607,0.9459932446479796,0.9459932446479796,2226765.0
2002-02-28,0.945993331577671,0.9508695006370544,0.945993331577671,0.9508695006370544,242480.0
2002-03-01,0.9508699190221968,0.9581842742466142,0.9459937478172858,0.9557463526725768,1044314.0
2002-03-04,0.9557457831127208,0.9557457831127208,0.948431432247162,0.948431432247162,1320846.0
2002-03-05,0.9484317874823082,0.9564776420593262,0.9484317874823082,0.9564776420593262,1292632.0
2002-03-06,0.960622523877488,0.9679368791019052,0.9508699190221968,0.9557463526725768,726420.0
2002-03-07,0.9606219530105592,0.9606219530105592,0.9557457847033992,0.9606219530105592,725579.0
2002-03-08,0.9581842742466142,0.9581842742466142,0.9508699190221968,0.9557463526725768,999255.0
2002-03-11,0.9533076615932607,0.9557458443159094,0.9459932446479796,0.9459932446479796,1450419.0
2002-03-12,0.9484310450905216,0.9557453929703088,0.9484310450905216,0.9533072113990784,415255.0
2002-03-13,0.9557460234909518,0.9630603761961324,0.9533078403112136,0.9581839442253112,1678576.0
2002-03-14,0.9654983625418366,0.9654983625418366,0.9557460234909518,0.9581839442253112,1472739.0
2002-03-15,0.9589157753804232,0.960622523877488,0.9533081686530704,0.9557463526725768,1481331.0
2002-03-18,0.9581837048286584,0.9654981213177192,0.9581837048286584,0.9606219530105592,3314331.0
2002-03-19,0.9581837098318058,0.970374557136994,0.9581837098318058,0.9630601406097412,1628040.0
2002-03-20,0.9630605815542962,0.9703750014305114,0.960622397854652,0.9703750014305116,781724.0
2002-03-21,0.970374645014256,0.970374645014256,0.9630602278246084,0.967936396598816,2583015.0
2002-03-22,0.9668210097837028,0.974258065223694,0.9618630395357238,0.9742580652236938,1362095.0
2002-03-25,0.9717792468797422,0.974258065223694,0.9668210097837028,0.9742580652236938,1105949.0
2002-03-26,0.9668207561894012,0.969299907443154,0.9593837027001276,0.964341938495636,1905818.0
2002-03-27,0.96930016168773,0.9767372171277212,0.96930016168773,0.9742580652236938,674508.0
2002-03-28,0.96930016168773,0.974258065223694,0.96930016168773,0.9742580652236938,3373430.0
2002-03-29,1.0996547937393188,1.0996547937393188,1.0996547937393188,1.0996547937393188,0.0
2002-04-01,1.0996547937393188,1.0996547937393188,1.0996547937393188,1.0996547937393188,0.0
2002-04-02,0.9742578901709152,0.9742578901709152,0.9643420181686372,0.9668208360671996,3099771.0
2002-04-03,0.9668205828295452,0.9742576349852864,0.9668205828295452,0.9692997336387634,1055124.0
2002-04-04,0.9692999875257776,0.9717790722723526,0.9668208360671996,0.9668208360671996,1997665.0
2002-04-05,0.9717788177359962,0.9742576349852864,0.9668205828295452,0.9692997336387634,909131.0
2002-04-08,0.9717792468797422,0.974258065223694,0.96930016168773,0.9742580652236938,1084295.0
2002-04-09,0.971779465675354,0.9742582845774104,0.969300379925177,0.971779465675354,1878386.0
2002-04-10,0.976737082004547,0.9792161668535992,0.9742579304434892,0.9767370820045472,1805580.0
2002-04-11,0.9767370863773258,0.9841741408217596,0.9767370863773258,0.9816950559616088,2106431.0
2002-04-12,0.981694750235785,0.9841738343238832,0.979215866283643,0.9841738343238832,1185294.0
2002-04-15,0.9841741212855016,0.9916112422943116,0.9841741212855016,0.9916112422943116,1373451.0
2002-04-16,0.9891322057977222,0.994090442708201,0.9866533875465394,0.9866533875465392,4851250.0
2002-04-17,0.9841741212855016,0.9940903271052516,0.9792161517996364,0.9916112422943116,4996922.0
2002-04-18,0.9940902045529392,0.999048173427582,0.9940902045529392,0.9990481734275818,1030085.0
2002-04-19,0.999048173427582,1.0015273246448946,0.9916111200476232,0.9990481734275818,1124390.0
2002-04-22,0.999048277152307,1.0040065133897176,0.9965694592376176,1.0015274286270142,996438.0
2002-04-23,0.9965694592376176,1.0064853980164106,0.9965694592376176,1.0015274286270142,1640741.0
2002-04-24,1.0015274286270142,1.0040065133897176,0.9965694592376176,1.0015274286270142,1340509.0
2002-04-25,1.13043475151062,1.13043475151062,1.13043475151062,1.13043475151062,0.0
2002-04-26,1.0015273013555546,1.0114435057222364,1.0015273013555546,1.0040063858032229,650177.0
2002-04-29,1.0040063858032229,1.0139223233219243,1.0040063858032229,1.0040063858032229,1219500.0
2002-04-30,1.0064852701149054,1.0064852701149054,0.9965693325962038,1.0040063858032229,717867.0
2002-05-01,1.001527656048973,1.016401767730713,1.001527656048973,1.016401767730713,921829.0
2002-05-02,1.0188807890557738,1.02879672881411,1.0089645824493971,1.0114437341690063,1388223.0
2002-05-03,1.0139222716274183,1.0213593244552612,1.0114434541541122,1.0213593244552612,3262707.0
2002-05-06,1.0188804249968433,1.026317477226257,1.016401274163066,1.026317477226257,707570.0
2002-05-07,1.0238383931044663,1.0287963612120894,1.0238383931044663,1.026317477226257,840326.0
2002-05-08,1.0238384754885257,1.0312755283163686,1.0213593244552612,1.0213593244552612,2135181.0
2002-05-09,1.0139226824050709,1.0213597382459407,1.0114438639275036,1.016401767730713,2328797.0
2002-05-10,1.018880808959995,1.0213596271679783,1.011443753927942,1.0139225721359253,1351024.0
2002-05-13,1.0114436987422624,1.016401601735765,1.0064854621887207,1.0064854621887207,808590.0
2002-05-14,1.0064855171038722,1.0139225721359253,1.0040066321838774,1.0139225721359253,1340217.0
2002-05-15,1.0139226824050709,1.0213597382459407,1.0064856265642008,1.016401767730713,1812367.0
2002-05-16,1.016401811181856,1.0263180194843042,1.016401811181856,1.0188809633255005,3590083.0
2002-05-17,1.018880506981955,1.0238384754885257,1.018880506981955,1.0213593244552612,915782.0
2002-05-20,1.021359487829515,1.0238386392593384,1.018880669959703,1.0238386392593384,5059487.0
2002-05-21,1.0263177880843914,1.0312757576937182,1.0238387032117182,1.028796672821045,2348796.0
2002-05-22,1.0287966095344518,1.03623366355896,1.0287966095344518,1.03623366355896,1210592.0
2002-05-23,1.0387128149911342,1.0387128149911342,1.0337548456867978,1.03623366355896,460772.0
2002-05-24,1.03623366355896,1.0387128149911342,1.0312756942546235,1.03623366355896,1359843.0
2002-05-27,1.03623366355896,1.041191899711306,1.0337548456867978,1.03623366355896,606260.0
2002-05-28,1.03623366355896,1.041191899711306,1.0337548456867978,1.03623366355896,1723086.0
2002-05-29,1.0387126302013912,1.0387126302013912,1.028796426508828,1.031275510787964,1974838.0
2002-05-30,1.033754825592041,1.0387127948000014,1.0287965895360762,1.033754825592041,518178.0
2002-05-31,1.0387128149911342,1.0387128149911342,1.0312756942546235,1.03623366355896,819315.0
2002-06-03,1.0362336434160186,1.0362336434160186,1.033754825592041,1.033754825592041,626228.0
2002-06-04,1.0337545961676575,1.0337545961676575,1.0238383931044663,1.026317477226257,1299615.0
2002-06-05,1.0287966095344518,1.03623366355896,1.0287966095344518,1.03623366355896,1732867.0
2002-06-06,1.0362336434160186,1.0411918794719832,1.0312756742080582,1.033754825592041,2055009.0
2002-06-07,1.0337548896386146,1.0387128591537476,1.0312757381010351,1.0387128591537476,2597722.0
2002-06-10,1.172406792640686,1.172406792640686,1.172406792640686,1.172406792640686,0.0
2002-06-11,1.0387128591537476,1.0461499134944543,1.036233707616168,1.0387128591537476,1573129.0
2002-06-12,1.0411917144805274,1.0411917144805274,1.028796426508828,1.031275510787964,5042105.0
2002-06-13,1.031275510787964,1.0337546617790905,1.0263175423656632,1.031275510787964,5536958.0
2002-06-14,1.0312756742080582,1.0411918794719832,1.0312756742080582,1.033754825592041,1263071.0
2002-06-17,1.03623366355896,1.0387128149911342,1.0337548456867978,1.03623366355896,1074967.0
2002-06-18,1.0362339364994957,1.0411921739578247,1.0337551179744209,1.0411921739578247,1291651.0
2002-06-19,1.0411919439793218,1.0436708286688805,1.0387128591537476,1.0387128591537476,712324.0
2002-06-20,1.0411919245723598,1.0486290454864502,1.0362336883016237,1.0486290454864502,1462319.0
2002-06-21,1.0486287622949368,1.0560658144885813,1.0461496114730835,1.0461496114730835,1525953.0
2002-06-24,1.047913497774206,1.052951455116272,1.0453944174207497,1.052951455116272,1116299.0
2002-06-25,1.0529510299528648,1.0529510299528648,1.0353180846930885,1.0403560400009155,1991712.0
2002-06-26,1.04035605645853,1.0453940118460532,1.0327989539066051,1.0378369092941284,1143765.0
2002-06-27,1.037836960074226,1.0453940629959106,1.037836960074226,1.0453940629959106,2054151.0
2002-06-28,1.047913497774206,1.0655467890952712,1.047913497774206,1.052951455116272,6065917.0
2002-07-01,1.0479136484530267,1.060508713089933,1.0453945677373533,1.0579898357391355,2135548.0
2002-07-02,1.0655460015069451,1.06806480884552,1.0605077767357072,1.06806480884552,2086146.0
2002-07-03,1.0680652187571311,1.0680652187571311,1.047913125396813,1.0554702281951904,3339156.0
2002-07-04,1.0579893076534883,1.06302726320531,1.050432272643369,1.0554702281951904,2223635.0
2002-07-05,1.0579896836114666,1.0579896836114666,1.052951455116272,1.052951455116272,2102401.0
2002-07-08,1.0554706032580103,1.0554706032580103,1.0504326459159443,1.052951455116272,1795923.0
2002-07-09,1.0529516065194977,1.060508713089933,1.0529516065194977,1.0579898357391355,1963753.0
2002-07-10,1.063027262687683,1.063027262687683,1.0529510804359143,1.063027262687683,1387623.0
2002-07-11,1.0630277938056063,1.0630277938056063,1.0504327969569918,1.0579898357391355,3291626.0
2002-07-12,1.060508183747012,1.060508183747012,1.0529510809486344,1.0554702281951904,1416959.0
2002-07-15,1.0579896836114666,1.0579896836114666,1.052951455116272,1.052951455116272,1113023.0
2002-07-16,1.0504326459159443,1.0554706032580103,1.047913497774206,1.052951455116272,968290.0
2002-07-17,1.0529510981293362,1.0529510981293362,1.035318151727862,1.0453940629959106,2117642.0
2002-07-18,1.04539404680331,1.04539404680331,1.0403560912473209,1.0428751707077026,2190090.0
2002-07-19,1.0428754286845658,1.0428754286845658,1.030280163843473,1.032799243927002,1863310.0
2002-07-22,1.0252419029244155,1.0403560400009155,1.0202039476165887,1.0403560400009155,2381528.0
2002-07-23,1.0378367894836118,1.0378367894836118,1.025241800786417,1.0302797555923462,3888462.0
2002-07-24,1.0277612195341677,1.0403562115631215,1.0277612195341677,1.0353182554244995,3013756.0
2002-07-25,1.0353181010710064,1.0453940118460532,1.0353181010710064,1.0378369092941284,2278678.0
2002-07-26,1.037837200729234,1.0453943054032695,1.032799243927002,1.032799243927002,2191452.0
2002-07-29,1.0327988346776829,1.0403559363571964,1.0302797555923462,1.0302797555923462,753065.0
2002-07-30,1.0378370308154918,1.0378370308154918,1.0227229595184326,1.0227229595184326,2991563.0
2002-07-31,1.0277609476600018,1.0302797555923462,1.0176847668951514,1.0302797555923462,2400126.0
2002-08-01,1.030279995166962,1.032799074838069,1.01768500354101,1.0227229595184326,1474970.0
2002-08-02,1.0277613549130444,1.037837200729234,1.0252422070412412,1.032799243927002,777624.0
2002-08-05,1.0327993664258892,1.0428755523785755,1.0252423286437988,1.0252423286437988,508297.0
2002-08-06,1.0252420719941917,1.0353182554244995,1.0252420719941917,1.0353182554244995,1985757.0
2002-08-07,1.0353179815512674,1.0378367894836118,1.0302797555923462,1.0302797555923462,814255.0
2002-08-08,1.0302799089823105,1.04539404680331,1.0302799089823105,1.0428751707077026,782620.0
2002-08-09,1.0428752212386876,1.0504323244094849,1.0353181858561515,1.0504323244094849,1560758.0
2002-08-12,1.0504323244094849,1.0529511328388792,1.0479131770387833,1.0504323244094849,916498.0
2002-08-13,1.0479131262636918,1.0504322735123317,1.0428751707077026,1.0428751707077026,3704824.0
2002-08-14,1.042875186861287,1.0453940629959106,1.037836960074226,1.0453940629959106,1084216.0
2002-08-15,1.0453939953087423,1.0453939953087423,1.0353180846930885,1.0403560400009155,1363955.0
2002-08-16,1.0453939953087423,1.0453939953087423,1.037836892876365,1.0403560400009155,1439610.0
2002-08-19,1.04035605645853,1.04035605645853,1.0353181010710064,1.0378369092941284,705955.0
2002-08-20,1.037837200729234,1.037837200729234,1.0277613549130444,1.032799243927002,917769.0
2002-08-21,1.0378367894836118,1.0378367894836118,1.0302797555923462,1.0302797555923462,2002044.0
2002-08-22,1.037837200729234,1.0403563486010374,1.032799243927002,1.032799243927002,1216817.0
2002-08-23,1.0353182554244995,1.0353182554244995,1.0302800281328135,1.0353182554244995,1553778.0
2002-08-26,1.037836892876365,1.042875119337211,1.037836892876365,1.0403560400009155,1459520.0
2002-08-27,1.0378370640231456,1.0378370640231456,1.0327991078845236,1.0353182554244995,315088.0
2002-08-28,1.037836892876365,1.042875119337211,1.02272282358812,1.0403560400009155,5431844.0
2002-08-29,1.04035605645853,1.0428751358346753,1.0378369092941284,1.0378369092941284,2168098.0
2002-08-30,1.0403560400009155,1.042875119337211,1.0353180846930885,1.0403560400009155,4603559.0
2002-09-02,1.0403560912473209,1.0479131262636918,1.0403560912473209,1.0428751707077026,2245909.0
2002-09-03,1.0479131424953116,1.050432289782972,1.042875186861287,1.0453940629959106,2757808.0
2002-09-04,1.0453940459385151,1.0579893076534883,1.0428751698449914,1.0554702281951904,5921821.0
2002-09-05,1.0554702281951904,1.0579893076534883,1.0529510809486344,1.0554702281951904,3162602.0
2002-09-06,1.1913211345672607,1.1913211345672607,1.1913211345672607,1.1913211345672607,0.0
2002-09-09,1.1913211345672607,1.1913211345672607,1.1913211345672607,1.1913211345672607,0.0
2002-09-10,1.1913211345672607,1.1913211345672607,1.1913211345672607,1.1913211345672607,0.0
2002-09-11,1.1913211345672607,1.1913211345672607,1.1913211345672607,1.1913211345672607,0.0
2002-09-12,1.1913211345672607,1.1913211345672607,1.1913211345672607,1.1913211345672607,0.0
2002-09-13,1.1913211345672607,1.1913211345672607,1.1913211345672607,1.1913211345672607,0.0
2002-09-16,1.1913211345672607,1.1913211345672607,1.1913211345672607,1.1913211345672607,0.0
2002-09-17,1.1913211345672607,1.1913211345672607,1.1913211345672607,1.1913211345672607,0.0
2002-09-18,1.1913211345672607,1.1913211345672607,1.1913211345672607,1.1913211345672607,0.0
2002-09-19,1.1913211345672607,1.1913211345672607,1.1913211345672607,1.1913211345672607,0.0
2002-09-20,1.0353180846930885,1.0453939953087423,1.0327989375685382,1.0403560400009155,1397990.0
2002-09-23,1.0476563428701664,1.0476563428701664,1.034848928451538,1.034848928451538,2023845.0
2002-09-24,1.045095443725586,1.0502183011178328,1.0425338082347133,1.045095443725586,3926303.0
2002-09-25,1.0450956570954593,1.0450956570954593,1.034849526629586,1.037411093711853,2597863.0
2002-09-26,1.0374104940531326,1.0374104940531326,1.0297260040430214,1.034848928451538,3649286.0
2002-09-27,1.034849526629586,1.0425340210815952,1.034849526629586,1.037411093711853,1584687.0
2002-09-30,1.0246032285550717,1.0502183437347412,1.0246032285550717,1.0502183437347412,2850247.0
2002-10-01,1.050217842818476,1.0604639667212128,1.045094987661766,1.0553407669067385,4229234.0
2002-10-02,1.057902455329895,1.063025379679897,1.055340820826003,1.057902455329895,1963525.0
2002-10-03,1.063025379679897,1.0655869452522329,1.055340820826003,1.057902455329895,2696101.0
2002-10-04,1.0553407058165631,1.0604639053344729,1.0553407058165631,1.0604639053344729,1657004.0
2002-10-07,1.060464020902231,1.063025379679897,1.057902455329895,1.057902455329895,1217260.0
2002-10-08,1.0630254745483398,1.0655870403492795,1.0604641155420882,1.0630254745483398,3537371.0
2002-10-09,1.0655870403492795,1.0655870403492795,1.0604641155420882,1.0630254745483398,1773535.0
2002-10-10,1.0604639053344729,1.063025263833006,1.0604639053344729,1.0604639053344729,969449.0
2002-10-11,1.065586805343628,1.065586805343628,1.0604638816662515,1.065586805343628,1064198.0
2002-10-14,1.063025412740512,1.0681486129760742,1.063025412740512,1.0681486129760742,1584347.0
2002-10-15,1.0681488005946422,1.0860791429240613,1.0681488005946422,1.078394651412964,1713556.0
2002-10-16,1.0707100909702958,1.078394651412964,1.0630255994591984,1.078394651412964,1422734.0
2002-10-17,1.0681488258734089,1.0783946769342083,1.0681488258734089,1.0732717514038086,6596129.0
2002-10-18,1.0707099029018414,1.0732715374854018,1.0655869783925138,1.0681486129760742,2999610.0
2002-10-21,1.070709729021004,1.070709729021004,1.0604638816662515,1.065586805343628,2904354.0
2002-10-22,1.0655870403492795,1.068148675081782,1.0604641155420882,1.0630254745483398,1324885.0
2002-10-23,1.0630254745483398,1.0707099651564709,1.0630254745483398,1.0630254745483398,3175776.0
2002-10-24,1.0630254042576337,1.065586969889194,1.0527795553207395,1.0527795553207395,1109071.0
2002-10-25,1.052779530979893,1.057902455329895,1.052779530979893,1.057902455329895,1511356.0
2002-10-28,1.0579024012797522,1.0630253253680146,1.0553407669067385,1.0553407669067385,1057170.0
2002-10-29,1.055340845226068,1.0579024797891865,1.0527795553207395,1.0527795553207395,1285874.0
2002-10-30,1.0553407669067385,1.0579024012797522,1.0527794771914896,1.0553407669067385,1644617.0
2002-10-31,1.055340820826003,1.057902455329895,1.052779530979893,1.057902455329895,2743924.0
2002-11-01,1.0579024012797522,1.0579024012797522,1.0527794771914896,1.0553407669067385,2550939.0
2002-11-04,1.0553407669067385,1.0553407669067385,1.0527794771914896,1.0553407669067385,1376547.0
2002-11-05,1.0553407669067385,1.0604639667212128,1.0527794771914896,1.0553407669067385,875796.0
2002-11-06,1.055340820826003,1.063025379679897,1.055340820826003,1.057902455329895,783752.0
2002-11-07,1.0553407669067385,1.0579024012797522,1.0527794771914896,1.0553407669067385,1381871.0
2002-11-08,1.0553407669067385,1.0579024012797522,1.0527794771914896,1.0553407669067385,1686161.0
2002-11-11,1.0579024797891865,1.0579024797891865,1.0527795553207395,1.0527795553207395,2306752.0
2002-11-12,1.052779530979893,1.060464020902231,1.052779530979893,1.057902455329895,2479848.0
2002-11-13,1.0579023400412924,1.0604639053344729,1.0553407058165631,1.0604639053344729,529789.0
2002-11-14,1.0604639667212128,1.0604639667212128,1.0527794771914896,1.0553407669067385,1510127.0
2002-11-15,1.0527794771914896,1.0579024012797522,1.0527794771914896,1.0553407669067385,2375338.0
2002-11-18,1.055340820826003,1.057902455329895,1.052779530979893,1.057902455329895,1214396.0
2002-11-19,1.055340820826003,1.057902455329895,1.055340820826003,1.057902455329895,1172696.0
2002-11-20,1.055340820826003,1.060464020902231,1.052779530979893,1.057902455329895,4136039.0
2002-11-21,1.0604640538831864,1.0707099029018414,1.0604640538831864,1.0681486129760742,4074241.0
2002-11-22,1.065586829126186,1.065586829126186,1.0579023400412924,1.0604639053344729,2046906.0
2002-11-25,1.0579023400412924,1.063025263833006,1.0553407058165631,1.0604639053344729,2219403.0
2002-11-26,1.0579024012797522,1.0604639667212128,1.0553407669067385,1.0553407669067385,877465.0
2002-11-27,1.0604639053344729,1.063025263833006,1.0579023400412924,1.0604639053344729,1975859.0
2002-11-28,1.065586829126186,1.065586829126186,1.0579023400412924,1.0604639053344729,1271904.0
2002-11-29,1.065586805343628,1.065586805343628,1.0630252401076186,1.065586805343628,1083660.0
2002-12-02,1.0604639053344729,1.065586829126186,1.0604639053344729,1.0604639053344729,925052.0
2002-12-03,1.063025379679897,1.063025379679897,1.052779530979893,1.057902455329895,4748382.0
2002-12-04,1.055340845226068,1.0579024797891865,1.050217920757621,1.0527795553207395,3006113.0
2002-12-05,1.055340820826003,1.057902455329895,1.055340820826003,1.057902455329895,1740556.0
2002-12-06,1.055340820826003,1.060464020902231,1.055340820826003,1.057902455329895,676967.0
2002-12-09,1.0579023400412924,1.063025263833006,1.0579023400412924,1.0604639053344729,1228781.0
2002-12-10,1.0604641155420882,1.0655870403492795,1.0604641155420882,1.0630254745483398,2094511.0
2002-12-11,1.063025263833006,1.063025263833006,1.0579023400412924,1.0604639053344729,4367481.0
2002-12-12,1.0579023164302424,1.065586805343628,1.0579023164302424,1.065586805343628,1056487.0
2002-12-13,1.063025412740512,1.0681486129760742,1.063025412740512,1.0681486129760742,1934992.0
2002-12-16,1.0681488915960775,1.0732718174416884,1.0655872563443305,1.0707101821899414,3168958.0
2002-12-17,1.0707101821899414,1.0707101821899414,1.0655872563443305,1.0707101821899414,1814129.0
2002-12-18,1.0681486129760742,1.0707099029018414,1.0655869783925138,1.0681486129760742,3191570.0
2002-12-19,1.0681486129760742,1.0681486129760742,1.0655869783925138,1.0681486129760742,2061347.0
2002-12-20,1.0707101821899414,1.0732718174416884,1.0681488915960775,1.0707101821899414,2337477.0
2002-12-23,1.0756590366363523,1.0756590366363523,1.07045012550913,1.0756590366363523,905437.0
2002-12-24,1.0756590366363523,1.0782635973327923,1.07305440585136,1.0756590366363523,322306.0
2002-12-25,1.2141057252883911,1.2141057252883911,1.2141057252883911,1.2141057252883911,0.0
2002-12-26,1.2141057252883911,1.2141057252883911,1.2141057252883911,1.2141057252883911,0.0
2002-12-27,1.0808679477635752,1.0808679477635752,1.0756590366363523,1.0756590366363523,300924.0
2002-12-30,1.0782632987616751,1.0782632987616751,1.0704498291015625,1.0704498291015625,553150.0
2002-12-31,1.0730539741807217,1.0782631635665894,1.0730539741807217,1.0782631635665894,337799.0
2003-01-01,1.2170463800430298,1.2170463800430298,1.2170463800430298,1.2170463800430298,0.0
2003-01-02,1.0782636367912009,1.08868145942688,1.0756590759994484,1.08868145942688,747459.0
2003-01-03,1.088681831138888,1.0938910245895386,1.083472918042553,1.0938910245895386,1058470.0
2003-01-06,1.0938905277601798,1.112121820449829,1.0938905277601798,1.112121820449829,630462.0
2003-01-07,1.114726288720307,1.114726288720307,1.093890368477963,1.0990992784500122,996966.0
2003-01-08,1.0964947348261045,1.1043082050345236,1.0860769147252871,1.0912858247756958,1434522.0
2003-01-09,1.0938910245895386,1.0938910245895386,1.0860775498121678,1.0938910245895386,1396696.0
2003-01-10,1.0912858247756958,1.0912858247756958,1.0886811945291466,1.0912858247756958,1168034.0
2003-01-13,1.0912858852076357,1.0912858852076357,1.0834723444779892,1.0860769748687744,887364.0
2003-01-14,1.086076762564437,1.086076762564437,1.0834721326828003,1.0834721326828003,802932.0
2003-01-15,1.0860771789893475,1.08868145942688,1.0834725481090404,1.08868145942688,2192670.0
2003-01-16,1.0886812548168503,1.0886812548168503,1.0834723444779892,1.0860769748687744,1990405.0
2003-01-17,1.0860771789893475,1.08868145942688,1.0834725481090404,1.08868145942688,725263.0
2003-01-20,1.0860775498121678,1.0964953760048377,1.0860775498121678,1.0938910245895386,1712957.0
2003-01-21,1.0964953760048377,1.0990999376858737,1.0912864629085028,1.0938910245895386,621702.0
2003-01-22,1.093890231678179,1.093890231678179,1.0808675728896917,1.0834721326828003,2073888.0
2003-01-23,1.086077317297284,1.086077317297284,1.0782637741041112,1.080868124961853,2232263.0
2003-01-24,1.0782632987616751,1.0808676484713131,1.0704498291015625,1.0704498291015625,1226036.0
2003-01-27,1.2082277536392212,1.2082277536392212,1.2082277536392212,1.2082277536392212,0.0
2003-01-28,1.0730538368225098,1.0782630255415655,1.0652403691422447,1.0730538368225098,2210222.0
2003-01-29,1.0756584662262954,1.0808673745912902,1.0730538368225098,1.0730538368225098,2278762.0
2003-01-30,1.0756586039179177,1.08347207259836,1.0756586039179177,1.0782631635665894,1884135.0
2003-01-31,1.0756588738368844,1.0860769748687744,1.0730542434460992,1.0860769748687744,2318574.0
2003-02-03,1.0808679477635752,1.083472508460015,1.0756590366363523,1.0756590366363523,708457.0
2003-02-04,1.0756584662262954,1.0808673745912902,1.0730538368225098,1.0730538368225098,1188222.0
2003-02-05,1.0756590366363523,1.0782635973327923,1.07045012550913,1.0756590366363523,1499289.0
2003-02-06,1.0678449284575149,1.0756584662262954,1.0652403691422447,1.0730538368225098,913790.0
2003-02-07,1.0730538368225098,1.0782630255415655,1.0652403691422447,1.0730538368225098,1538052.0
2003-02-10,1.0730538368225098,1.0782630255415655,1.0704495578613005,1.0730538368225098,967386.0
2003-02-11,1.0730541087226677,1.0756587387864378,1.0678451990377922,1.0704498291015625,971142.0
2003-02-12,1.0704498291015625,1.0704498291015625,1.0704498291015625,1.0704498291015625,0.0
2003-02-13,1.060031996872683,1.060031996872683,1.0339868811676565,1.0444049835205078,2659092.0
2003-02-14,1.0418000402199172,1.0496135089817304,1.0391954104555965,1.0470092296600342,5459132.0
2003-02-17,1.04961359500885,1.0600316943888597,1.04961359500885,1.04961359500885,5548053.0
2003-02-18,1.0496134499491248,1.0548226390962654,1.0496134499491248,1.0522180795669556,4222300.0
2003-02-19,1.0574272871017456,1.0574272871017456,1.0496137464833963,1.0574272871017456,2063641.0
2003-02-20,1.057427436240195,1.057427436240195,1.0444049835205078,1.0444049835205078,1588284.0
2003-02-21,1.0522180795669556,1.0548226390962654,1.047009170773899,1.0522180795669556,1266923.0
2003-02-24,1.0548230409622192,1.0548230409622192,1.0496138498304837,1.0548230409622192,1094330.0
2003-02-25,1.052218525240871,1.052218525240871,1.0418004228880196,1.0444049835205078,1820398.0
2003-02-26,1.0496134499491248,1.0522180795669556,1.0444045411560683,1.0522180795669556,777326.0
2003-02-27,1.049613894519832,1.049613894519832,1.0391957921669808,1.0444049835205078,1546426.0
2003-02-28,1.0496138498304837,1.0548230409622192,1.044404939052939,1.0548230409622192,4824754.0
2003-03-03,1.0548227848759162,1.0548227848759162,1.04961359500885,1.04961359500885,1770899.0
2003-03-04,1.0444048790796716,1.0600318908691406,1.0444048790796716,1.0600318908691406,3739944.0
2003-03-05,1.0548230811795578,1.0756590054383406,1.0548230811795578,1.0678454637527466,5065099.0
2003-03-06,1.0678451990377922,1.0782632987616751,1.0678451990377922,1.0704498291015625,3005367.0
2003-03-07,1.07305440585136,1.0782635973327923,1.07045012550913,1.0756590366363523,1017438.0
2003-03-10,1.0756590366363523,1.0808679477635752,1.0756590366363523,1.0756590366363523,4214889.0
2003-03-11,1.0782634341391275,1.0860769748687744,1.0756588738368844,1.0860769748687744,1924699.0
2003-03-12,1.086077317297284,1.086077317297284,1.0756592129806777,1.080868124961853,1688019.0
2003-03-13,1.080867916414486,1.080867916414486,1.0678454637527466,1.0678454637527466,1458982.0
2003-03-14,1.0678453178966978,1.0730542281613626,1.0548229371022244,1.0574272871017456,1202374.0
2003-03-17,1.0574270478320684,1.0574270478320684,1.0444045998957132,1.0470092296600342,2251577.0
2003-03-18,1.05742739121817,1.0600319517397638,1.0470095696630806,1.0548230409622192,3336358.0
2003-03-19,1.060031992155703,1.073054374728892,1.057427431534805,1.0678454637527466,1772832.0
2003-03-20,1.0730541840237695,1.093890384933707,1.0730541840237695,1.0912858247756958,1662624.0
2003-03-21,1.086076762564437,1.0964945812057032,1.0756586635690584,1.0834721326828003,977763.0
2003-03-24,1.093890231678179,1.099099140998812,1.0782632233621672,1.0834721326828003,1129187.0
2003-03-25,1.0939345127631548,1.104529619216919,1.0859882185625112,1.104529619216919,4904823.0
2003-03-26,1.1045297741271731,1.1045297741271731,1.096583478812062,1.0992320775985718,3367104.0
2003-03-27,1.101880890223188,1.1071783016343142,1.0992320775985718,1.0992320775985718,3553673.0
2003-03-28,1.104529780967656,1.1257197118608675,1.0965834856033323,1.0965834856033323,2937084.0
2003-03-31,1.101880897047266,1.1151246038555234,1.0965834856033323,1.0965834856033323,6526011.0
2003-04-01,1.1071788198843986,1.1098277050282783,1.0859888792037964,1.0859888792037964,2056998.0
2003-04-02,1.0886378512395003,1.0939352655530723,1.0674476237499488,1.0727453231811523,1924280.0
2003-04-03,1.0753936020196424,1.0753936020196424,1.0568521941473954,1.067447304725647,4914612.0
2003-04-04,1.064798776558937,1.0700961892892895,1.0621498919952943,1.067447304725647,1738125.0
2003-04-07,1.0700961892892895,1.0753936020196424,1.0595010787110382,1.067447304725647,2108947.0
2003-04-08,1.067447121232549,1.070096005340851,1.059500896583888,1.0647985935211182,6127675.0
2003-04-09,1.0674476237499488,1.0753939234188268,1.0674476237499488,1.0727453231811523,5668128.0
2003-04-10,1.0700963151516882,1.0912861824035645,1.0700963151516882,1.0912861824035645,908022.0
2003-04-11,1.0912860091534256,1.0992323061205107,1.083339783465724,1.0939348936080933,971265.0
2003-04-14,1.0912862930945448,1.0912862930945448,1.0806915365924503,1.0859888792037964,1121311.0
2003-04-15,1.088637261518378,1.099232084406245,1.088637261518378,1.0965834856033323,1173014.0
2003-04-16,1.0912860091534256,1.0992323061205107,1.0912860091534256,1.0939348936080933,1146610.0
2003-04-17,1.093935067278763,1.0965838808745672,1.0912861824035645,1.0912861824035645,1481943.0
2003-04-18,1.2317471504211426,1.2317471504211426,1.2317471504211426,1.2317471504211426,0.0
2003-04-21,1.2317471504211426,1.2317471504211426,1.2317471504211426,1.2317471504211426,0.0
2003-04-22,1.0912857822834603,1.101880890223188,1.0912857822834603,1.0992320775985718,719727.0
2003-04-23,1.0992323061205107,1.1045300037504626,1.0939348936080933,1.0939348936080933,1614265.0
2003-04-24,1.0965834856033323,1.099232084406245,1.0939346729623118,1.0965834856033323,1289620.0
2003-04-25,1.2377253770828247,1.2377253770828247,1.2377253770828247,1.2377253770828247,0.0
2003-04-28,1.0912857822834603,1.101880890223188,1.0886372547763197,1.0992320775985718,1421909.0
2003-04-29,1.1018807356844398,1.112475842138204,1.0992319234313193,1.104529619216919,3662433.0
2003-04-30,1.1098280508557592,1.1098280508557592,1.1018817493450277,1.1071791648864746,1167728.0
2003-05-01,1.109827409184273,1.1177736348212923,1.104529996705643,1.1151248216629028,1096909.0
2003-05-02,1.1177736348212923,1.1177736348212923,1.1124762223426627,1.1151248216629028,642708.0
2003-05-05,1.1230710472999226,1.1257199317376956,1.1151248216629028,1.1151248216629028,448490.0
2003-05-06,1.1177738904953003,1.1257201892292998,1.115125076731034,1.1177738904953003,1464966.0
2003-05-07,1.1204224550288515,1.136314905391828,1.1177735707429308,1.1310172080993652,1768546.0
2003-05-08,1.125719839497215,1.133666064483128,1.1230709552764893,1.1230709552764893,1346386.0
2003-05-09,1.1230712494266493,1.1230712494266493,1.1124764225625667,1.1204227209091189,1464728.0
2003-05-12,1.1204223913740885,1.1336660279781097,1.1177735072386588,1.128368616104126,782096.0
2003-05-13,1.125719712981193,1.1363147497177124,1.125719712981193,1.1363147497177124,2031337.0
2003-05-14,1.1363150076510646,1.149558717478706,1.1363150076510646,1.1469098329544067,1620852.0
2003-05-15,1.146910037046002,1.1495589220416678,1.1310175111453862,1.1336663961410522,5599821.0
2003-05-16,1.131017476493805,1.131017476493805,1.117773835994608,1.1204227209091189,4883801.0
2003-05-19,1.117773835994608,1.1283689479762744,1.117773835994608,1.1204227209091189,1328167.0
2003-05-20,1.1257202575095506,1.144261598587036,1.1257202575095506,1.144261598587036,2045029.0
2003-05-21,1.1389639077777882,1.1495590209960938,1.133666493727444,1.1495590209960938,1441529.0
2003-05-22,1.1495588181019496,1.16545134256561,1.146909933345788,1.1628024578094482,3972009.0
2003-05-23,1.1575050354003906,1.1628024484732218,1.1522076223275597,1.1575050354003906,3886813.0
2003-05-26,1.1469098966190536,1.1707486469114758,1.1469098966190536,1.168100118637085,2424137.0
2003-05-27,1.1680999820963025,1.1733973944228095,1.165451169013977,1.165451169013977,3067997.0
2003-05-28,1.1707486844015826,1.1786949822731083,1.1601539294502454,1.1628024578094482,1634912.0
2003-05-29,1.1628025480845758,1.1786950737820656,1.1628025480845758,1.173397660255432,1676102.0
2003-05-30,1.1760463181267546,1.1786949176200698,1.1548561678718634,1.160153865814209,2097932.0
2003-06-02,1.168099892999554,1.1998849347692442,1.1575047840371562,1.1919386386871338,3845719.0
2003-06-03,1.1998848544214316,1.210479677556866,1.1972359704391455,1.2051821947097778,4574860.0
2003-06-04,1.205182498102349,1.2157776090224797,1.205182498102349,1.2078313827514648,2727622.0
2003-06-05,1.2157776950810502,1.2157776950810502,1.1998852414140766,1.2025338411331177,2746772.0
2003-06-06,1.2025337838179395,1.2025337838179395,1.191938886490992,1.1972362995147705,1702827.0
2003-06-09,1.3513325452804563,1.3513325452804563,1.3513325452804563,1.3513325452804563,0.0
2003-06-10,1.1945874595982229,1.19723627297047,1.168100109949027,1.1892900466918943,1674094.0
2003-06-11,1.183992798097551,1.1919390254788869,1.178695099338464,1.181343913078308,1000072.0
2003-06-12,1.1866411883496513,1.1972362995147705,1.176046362302094,1.1972362995147705,1423242.0
2003-06-13,1.1972359704391455,1.2051821947097778,1.1892897461685137,1.2051821947097778,2240327.0
2003-06-16,1.1998853254367288,1.2237240076065063,1.1998853254367288,1.2237240076065063,887302.0
2003-06-17,1.2396162633812182,1.244913604289408,1.2157774452211922,1.234318494796753,1923115.0
2003-06-18,1.2369672970611747,1.2369672970611747,1.2237235892720424,1.229021072387695,1815186.0
2003-06-19,1.236967708345762,1.2502117056559447,1.229021481030208,1.244913935661316,7044428.0
2003-06-20,1.242265449570923,1.2608065036523624,1.2369676796989846,1.2555090188980105,1579140.0
2003-06-23,1.258157935138438,1.2714016473538376,1.244913937805445,1.2528603076934814,1461774.0
2003-06-24,1.2428849031187477,1.248276861373542,1.229404644719157,1.2374927997589111,1875759.0
2003-06-25,1.2321002791506868,1.2321002791506868,1.202443644669552,1.207835674285889,2532307.0
2003-06-26,1.2024433148346705,1.2024433148346705,1.180874984628085,1.1970512866973877,2483439.0
2003-06-27,1.1970517303828834,1.2213163375854492,1.1943556064862002,1.2213163375854492,2242616.0
2003-06-30,1.218619689456458,1.2267078404911096,1.1970512866973877,1.1970512866973877,2926220.0
2003-07-01,1.1970516150532151,1.2132279941122457,1.1862673381630264,1.207835674285889,2821446.0
2003-07-02,1.213227913407445,1.2240120444752554,1.1997474412245563,1.2186199426651,1965974.0
2003-07-03,1.226707895811295,1.2347960472106934,1.224011845344829,1.2347960472106934,2694293.0
2003-07-04,1.2321002361388995,1.2321002361388995,1.215923857644576,1.229404330253601,2692457.0
2003-07-07,1.2294042913904109,1.2321001971904884,1.2159238192075223,1.2186199426651,4009092.0
2003-07-08,1.2294040169180378,1.2294040169180378,1.207835324282766,1.215923547744751,2544839.0
2003-07-09,1.207835324282766,1.215923547744751,1.207835324282766,1.215923547744751,2340951.0
2003-07-10,1.2132279154042331,1.2132279154042331,1.1943554139326282,1.1997474431991575,3156475.0
2003-07-11,1.210531791942218,1.210531791942218,1.1889633846660983,1.1997474431991575,1333192.0
2003-07-14,1.1997472785161674,1.2159236543053114,1.1997472785161674,1.2132277488708496,1530007.0
2003-07-15,1.207835674285889,1.2132279941122457,1.207835674285889,1.207835674285889,1207788.0
2003-07-16,1.2078357488594662,1.210531945215364,1.1997475951068288,1.2024437189102173,2265414.0
2003-07-17,1.2024433148346705,1.2024433148346705,1.191658968350165,1.1970512866973877,2572525.0
2003-07-18,1.194355163800019,1.1970512866973877,1.194355163800019,1.1970512866973877,408693.0
2003-07-21,1.1970516889609686,1.2051399152661153,1.19435556515758,1.2024437189102173,394652.0
2003-07-22,1.197051693406259,1.197051693406259,1.1781791894750029,1.183571219444275,854939.0
2003-07-23,1.183571219444275,1.188963539623586,1.175483065661602,1.183571219444275,1306608.0
2003-07-24,1.1862676987057983,1.19165965740841,1.1700913147302736,1.1754833459854126,1829022.0
2003-07-25,1.1673950308611587,1.172787351925189,1.1593068757514604,1.1646991968154907,1231249.0
2003-07-28,1.1700906436206684,1.1862670183181765,1.1700906436206684,1.1862670183181765,3454700.0
2003-07-29,1.1835715016969113,1.1835715016969113,1.1673951177213866,1.1754833459854126,4654044.0
2003-07-30,1.1808755795874089,1.1808755795874089,1.1620030000072148,1.1646991968154907,3046610.0
2003-07-31,1.167394795119116,1.186267370888209,1.167394795119116,1.178179144859314,2761332.0
2003-08-01,1.1808753858409131,1.183571219444275,1.1673948393264193,1.183571219444275,959915.0
2003-08-04,1.180875341123124,1.180875341123124,1.167394795119116,1.178179144859314,843328.0
2003-08-05,1.1727866231934652,1.1727866231934652,1.1566102504730225,1.1566102504730225,1029985.0
2003-08-06,1.1566106980902746,1.167394757270813,1.148522544876114,1.167394757270813,1079762.0
2003-08-07,1.1754825281165064,1.1754825281165064,1.1539141278925518,1.1566102504730225,1228490.0
2003-08-08,1.1539144969560045,1.1727869982930244,1.1539144969560045,1.159306526184082,2836659.0
2003-08-11,1.159306520279522,1.1673946729091933,1.151218295097351,1.151218295097351,1861474.0
2003-08-12,1.1593064402336637,1.1620025634765625,1.1566105346482474,1.1620025634765625,3884576.0
2003-08-13,1.1700910356923298,1.183571219444275,1.1673948393264193,1.183571219444275,1667005.0
2003-08-14,1.1835711347715858,1.1835711347715858,1.1727870756045329,1.180875301361084,4766477.0
2003-08-15,1.1835708228557018,1.1970512923006766,1.1835708228557018,1.1862670183181765,1267554.0
2003-08-18,1.1943551693906875,1.1943551693906875,1.1862670183181765,1.1862670183181765,727617.0
2003-08-19,1.1970514461412058,1.1970514461412058,1.186267170772751,1.1889632940292358,3365632.0
2003-08-20,1.194355163800019,1.1997471919373015,1.1889631356627364,1.1970512866973877,2546465.0
2003-08-21,1.1970516253825012,1.2240121364593506,1.1970516253825012,1.2240121364593506,3304809.0
2003-08-22,1.2213161341254015,1.2213161341254015,1.202443560202664,1.2051397562026978,1050856.0
2003-08-25,1.2078355894402322,1.210531785440266,1.2051397562026978,1.2051397562026978,1647652.0
2003-08-26,1.207835674285889,1.2105318704753194,1.1970516150532151,1.207835674285889,1890342.0
2003-08-27,1.2078355939397891,1.2240120444752554,1.2078355939397891,1.2186199426651,3061274.0
2003-08-28,1.2186200237285822,1.221316219918013,1.207835674285889,1.207835674285889,2871536.0
2003-08-29,1.213227909493466,1.213227909493466,1.1916592121124268,1.1916592121124268,1416994.0
2003-09-01,1.1916592894657996,1.1916592894657996,1.1620027276805438,1.167394757270813,2688757.0
2003-09-02,1.1673944710471005,1.1673944710471005,1.124257737033751,1.1431299448013306,4322173.0
2003-09-03,1.151218096032425,1.1620024427788576,1.1431299448013306,1.1431299448013306,3526574.0
2003-09-04,1.1458259778085689,1.1593061553960635,1.1458259778085689,1.1566102504730225,1717591.0
2003-09-05,1.1620024372399518,1.1620024372399518,1.1485222578048706,1.1485222578048706,1900809.0
2003-09-08,1.1485228994996102,1.1781794704417723,1.1485228994996102,1.1754833459854126,1680484.0
2003-09-09,1.178179144859314,1.188963494599512,1.167394795119116,1.178179144859314,1083138.0
2003-09-10,1.1781794704417723,1.1808756674506593,1.1700913147302736,1.1754833459854126,3297841.0
2003-09-11,1.1781791894750029,1.1916593732269478,1.175483065661602,1.183571219444275,2784982.0
2003-09-12,1.186267687291681,1.199747874128614,1.1700913034718037,1.1727874279022217,734658.0
2003-09-15,1.175483334675061,1.175483334675061,1.167395106488859,1.1727874279022217,836898.0
2003-09-16,1.175483021148011,1.180875341123124,1.1727871150942288,1.178179144859314,1759916.0
2003-09-17,1.178179144859314,1.178179144859314,1.167394795119116,1.178179144859314,2602714.0
2003-09-18,1.1754829040783137,1.1754829040783137,1.1539144969560045,1.159306526184082,1971176.0
2003-09-19,1.1620030000072148,1.1754832585233783,1.1620030000072148,1.1646991968154907,1489038.0
2003-09-22,1.1700912276694346,1.172787351925189,1.1593068757514604,1.1646991968154907,714766.0
2003-09-23,1.170090874850236,1.1727869982930244,1.1539144969560045,1.159306526184082,824088.0
2003-09-24,1.161778665866509,1.161778665866509,1.1507924774993372,1.1535390615463257,1341665.0
2003-09-25,1.1535393794205149,1.1617789860112386,1.1398066032220922,1.1480461359024048,2695593.0
2003-09-26,1.1480456826122774,1.1617785272988856,1.1452993945344088,1.156285285949707,2352747.0
2003-09-29,1.153538923961456,1.156285285949707,1.150792340242058,1.156285285949707,746235.0
2003-09-30,1.1562854238621407,1.161778665866509,1.1452995311365337,1.1535390615463257,4234155.0
2003-10-01,1.153538923961456,1.1645248153767542,1.1480456826122774,1.156285285949707,5813972.0
2003-10-02,1.156285027620073,1.1672712122224391,1.156285027620073,1.1645245552062988,3076756.0
2003-10-03,1.1617782677419877,1.1700177953282136,1.156285027620073,1.1645245552062988,1055968.0
2003-10-06,1.1590320079091292,1.1590320079091292,1.1480458195419574,1.1535390615463257,1985709.0
2003-10-07,1.1535393794205149,1.1535393794205149,1.1480461359024048,1.1480461359024048,1255248.0
2003-10-08,1.150792338565911,1.159031867980957,1.1452993928662625,1.159031867980957,1782503.0
2003-10-09,1.159031945200965,1.1947367967761322,1.159031945200965,1.1892435550689695,1558301.0
2003-10-10,1.1947370767593384,1.2002300241122084,1.1864975448644264,1.1947370767593384,1873738.0
2003-10-13,1.19199059176967,1.1974835395812988,1.1837509852762,1.1974835395812988,1358177.0
2003-10-14,1.1919900144261169,1.1919900144261169,1.1727642259798086,1.1755108833312988,1874207.0
2003-10-15,1.1864973306655884,1.1892436190702238,1.178257726347771,1.1864973306655884,1888108.0
2003-10-16,1.183750609003356,1.1892435550689695,1.1755110790393548,1.1892435550689695,3291995.0
2003-10-17,1.1864969478123608,1.1864969478123608,1.1755107629933137,1.1782573461532593,2659586.0
2003-10-20,1.1810037075821027,1.183750290742048,1.1782573461532593,1.1782573461532593,1270211.0
2003-10-21,1.1810040251049685,1.1947367967761322,1.1810040251049685,1.1892435550689695,2072910.0
2003-10-22,1.1919902770268147,1.1919902770268147,1.1837506727089977,1.1864973306655884,2480673.0
2003-10-23,1.18924383376485,1.1947370767593384,1.181004301869938,1.1947370767593384,2358131.0
2003-10-24,1.1947367967761322,1.1974831589433583,1.1892435550689695,1.1892435550689695,1182862.0
2003-10-27,1.189243575585425,1.1947368173873552,1.1837506294250488,1.1837506294250488,2624754.0
2003-10-28,1.186497287281208,1.186497287281208,1.1782576832646725,1.1837506294250488,2614678.0
2003-10-29,1.1974831796019605,1.1974831796019605,1.1782576832646725,1.1837506294250488,1951184.0
2003-10-30,1.189243457472324,1.189243457472324,1.1755109825696806,1.1810039281845093,958421.0
2003-10-31,1.181003848172753,1.181003848172753,1.170017957687378,1.170017957687378,2238760.0
2003-11-03,1.1727640628814695,1.1727640628814695,1.1645245354351337,1.1727640628814695,1591893.0
2003-11-04,1.1672711372375488,1.1755106642944717,1.1672711372375488,1.1672711372375488,428685.0
2003-11-05,1.1672712122224391,1.1672712122224391,1.1590316107258474,1.1645245552062988,2061509.0
2003-11-06,1.1672711372375488,1.1672711372375488,1.1590315362702648,1.1672711372375488,2116296.0
2003-11-07,1.1672711924046415,1.1810036642381705,1.1645245354351337,1.1727640628814695,2586155.0
2003-11-10,1.1727643448038012,1.1727643448038012,1.156285285949707,1.156285285949707,694118.0
2003-11-11,1.1562851863309056,1.17276424376526,1.1480455837033523,1.1507922410964966,3743279.0
2003-11-12,1.1507927946166654,1.1507927946166654,1.1425531880259414,1.1480461359024048,1023912.0
2003-11-13,1.1535393794205149,1.1535393794205149,1.1425531880259414,1.1480461359024048,427755.0
2003-11-14,1.150792340242058,1.1645248153767542,1.150792340242058,1.156285285949707,1476330.0
2003-11-17,1.159031869669105,1.159031869669105,1.153538923961456,1.156285285949707,2638466.0
2003-11-18,1.1562851863309056,1.159031769813674,1.1480455837033523,1.1507922410964966,1476160.0
2003-11-19,1.150792338565911,1.159031867980957,1.1452993928662625,1.159031867980957,3987854.0
2003-11-20,1.1590316107258474,1.1727640827925243,1.1590316107258474,1.1645245552062988,3866432.0
2003-11-21,1.1617786230523783,1.189243575585425,1.159031965196219,1.1837506294250488,1547707.0
2003-11-24,1.18375088641198,1.2057229714650786,1.18375088641198,1.1947370767593384,2338360.0
2003-11-25,1.197483180037909,1.2002297639846802,1.1919902338755335,1.2002297639846802,2212712.0
2003-11-26,1.1974834395701666,1.2139625033599906,1.18924383376485,1.1947370767593384,3641814.0
2003-11-27,1.1947365612445642,1.205722451210022,1.1892433206203443,1.205722451210022,2032064.0
2003-11-28,1.2057227101470562,1.2112159519509862,1.183750629855998,1.2002297639846802,2020747.0
2003-12-01,1.1947368609085367,1.2029764652252195,1.1864973305022448,1.2029764652252195,1161407.0
2003-12-02,1.2002300241122084,1.2002300241122084,1.1919904922172964,1.1947370767593384,3142116.0
2003-12-03,1.1864975448644264,1.2029766825646548,1.18375088641198,1.1947370767593384,4296256.0
2003-12-04,1.1947370792759155,1.1974834420925289,1.1837508889054162,1.1919904947280884,6363218.0
2003-12-05,1.1919904922172964,1.2002300241122084,1.18375088641198,1.1947370767593384,3966350.0
2003-12-08,1.1974829228703696,1.2112156918342416,1.1974829228703696,1.205722451210022,2848946.0
2003-12-09,1.2139620014337364,1.2276948445555425,1.2084691302623602,1.2194552421569824,6570854.0
2003-12-10,1.2222015609949604,1.233187746414898,1.211215671216508,1.2139619588851929,5589765.0
2003-12-11,1.2112163156176294,1.2139626047474172,1.1892439330878288,1.1974835395812988,1004558.0
2003-12-12,1.1947370792759155,1.200230026640356,1.1837508889054162,1.1919904947280884,678343.0
2003-12-15,1.1974834395701666,1.2029766825646548,1.1919904922172964,1.1947370767593384,1720853.0
2003-12-16,1.1864976439580412,1.1974835395812988,1.1864976439580412,1.1974835395812988,1459928.0
2003-12-17,1.2002296468150766,1.216708779335022,1.1974830631364346,1.216708779335022,1986239.0
2003-12-18,1.2194552421569824,1.2194552421569824,1.2112157136687962,1.2194552421569824,2802194.0
2003-12-19,1.2222018241882324,1.2304413541619583,1.2167088781161357,1.2222018241882324,974972.0
2003-12-22,1.2304413541619583,1.2304413541619583,1.219455462017765,1.2222018241882324,2007573.0
2003-12-23,1.2249987041177457,1.2249987041177457,1.20821789479672,1.2138113975524902,1784359.0
2003-12-24,1.2110145695763277,1.2110145695763277,1.1970306985035457,1.2026242017745972,1172515.0
2003-12-25,1.357412815093994,1.357412815093994,1.357412815093994,1.357412815093994,0.0
2003-12-26,1.357412815093994,1.357412815093994,1.357412815093994,1.357412815093994,0.0
2003-12-29,1.208218006099391,1.208218006099391,1.199827563034225,1.2026242017745972,1036180.0
2003-12-30,1.2026242017745972,1.2054210663052762,1.199827563034225,1.2026242017745972,1754325.0
2003-12-31,1.2026239369658185,1.208217740058899,1.2026239369658185,1.208217740058899,1407482.0
2004-01-01,1.3637282848358154,1.3637282848358154,1.3637282848358154,1.3637282848358154,0.0
2004-01-02,1.208217740058899,1.2110143029200535,1.2026239369658185,1.208217740058899,124463.0
2004-01-05,1.2026242017745972,1.2054210663052762,1.199827563034225,1.2026242017745972,585874.0
2004-01-06,1.2026243611644292,1.219405174255371,1.2026243611644292,1.219405174255371,717906.0
2004-01-07,1.2222016540468783,1.2249985933303833,1.213811287776894,1.2249985933303833,1379162.0
2004-01-08,1.2277951562967793,1.2333889596003675,1.219404790026795,1.2249985933303833,1743799.0
2004-01-09,1.2249989243701644,1.2445763004304775,1.2249989243701644,1.2389827966690063,1157339.0
2004-01-12,1.2333894729513084,1.261357296895032,1.2333894729513084,1.2585606575012207,1477494.0
2004-01-13,1.2613570391956694,1.2837315797805786,1.2585604003732207,1.2837315797805786,3256979.0
2004-01-14,1.2809346914291382,1.292121999803314,1.2697475335818442,1.2809346914291382,2673674.0
2004-01-15,1.272544094449272,1.2781376723681124,1.2613568633481635,1.2753410339355469,1094929.0
2004-01-16,1.2753407337848186,1.2781373715591973,1.2445757614180055,1.2669503688812256,1140415.0
2004-01-19,1.272544542473879,1.272544542473879,1.2473733577136534,1.261357307434082,1353274.0
2004-01-20,1.2641533234739897,1.2753406262624116,1.2529660206855673,1.2697468996047974,426720.0
2004-01-21,1.2585606575012207,1.2697477419206382,1.2529668518694257,1.2585606575012207,1166167.0
2004-01-22,1.261357032194753,1.272544264793396,1.2529665889299113,1.272544264793396,1643013.0
2004-01-23,1.2669503688812256,1.2865277364627905,1.2669503688812256,1.2669503688812256,1061228.0
2004-01-26,1.4300212860107422,1.4300212860107422,1.4300212860107422,1.4300212860107422,0.0
2004-01-27,1.2753407337848186,1.2781373715591973,1.258559928714223,1.2669503688812256,3002832.0
2004-01-28,1.2585602560367657,1.2613568945384852,1.2417794466018677,1.2417794466018677,2533310.0
2004-01-29,1.222201265952331,1.236185130031817,1.219404402820356,1.2277947664260864,4552867.0
2004-01-30,1.2305922068735162,1.2333890711465445,1.2138113975524902,1.2138113975524902,1747674.0
2004-02-02,1.21940458948249,1.2333887567562147,1.21940458948249,1.230591893196106,983209.0
2004-02-03,1.2249989243701644,1.2417796614449053,1.2249989243701644,1.2389827966690063,1889849.0
2004-02-04,1.2445762228518322,1.26695083861057,1.2445762228518322,1.2557635307312012,1539884.0
2004-02-05,1.2697473485499824,1.2725441376042483,1.244576096534729,1.244576096534729,2158953.0
2004-02-06,1.2473733472914437,1.261357296895032,1.2473733472914437,1.2585606575012207,305750.0
2004-02-09,1.2585603953327622,1.26695083861057,1.2473730874533933,1.2557635307312012,1300819.0
2004-02-10,1.2557636090071895,1.261357112768661,1.2389827966690063,1.2389827966690063,3307242.0
2004-02-11,1.2417795840405836,1.2585603953327622,1.2417795840405836,1.2557635307312012,2594745.0
2004-02-12,1.2585603933878264,1.2837315726554763,1.2585603933878264,1.272544264793396,6870558.0
2004-02-13,1.264153430053209,1.2725437949568017,1.2557630651496157,1.2669503688812256,3309539.0
2004-02-16,1.2641534805297852,1.2697470573555272,1.2585599789674555,1.2641534805297852,478498.0
2004-02-17,1.2641538987455716,1.2641538987455716,1.2529665908662029,1.2557635307312012,674871.0
2004-02-18,1.2585600014730598,1.2837311729024237,1.2585600014730598,1.278137445449829,1113562.0
2004-02-19,1.275340575934985,1.3005118180571205,1.2669502120698737,1.2949179410934448,906145.0
2004-02-20,1.286527810838479,1.294918176227129,1.278137445449829,1.278137445449829,911075.0
2004-02-23,1.264153896791992,1.278137843460999,1.264153896791992,1.272544264793396,870387.0
2004-02-24,1.2809344135845042,1.2865279912948608,1.2725440470189695,1.2865279912948608,648852.0
2004-02-25,1.278137850555054,1.2865282186030276,1.2753412117326053,1.2837315797805786,2324442.0
2004-02-26,1.2809344813195216,1.2949184263348752,1.2809344813195216,1.2893249988555908,1324798.0
2004-02-27,1.2949184263348752,1.2949184263348752,1.2809344813195216,1.2893249988555908,3473784.0
2004-03-01,1.2921217679977417,1.2977153459179054,1.2921217679977417,1.2921217679977417,2129122.0
2004-03-02,1.2949179410934448,1.3005118180571205,1.2893245157101711,1.2949179410934448,2271732.0
2004-03-03,1.2977153459179054,1.300512285404842,1.2921217679977417,1.2921217679977417,2995901.0
2004-03-04,1.2977157363958955,1.3144964752056507,1.2949187960673698,1.3116999864578247,1382646.0
2004-03-05,1.306105526822953,1.331276774406433,1.306105526822953,1.331276774406433,1839569.0
2004-03-08,1.3424640893936155,1.3508544551429953,1.3368705122273623,1.3424640893936155,4124239.0
2004-03-09,1.3452609777450562,1.3564479823803874,1.342464188954512,1.3452609777450562,2448097.0
2004-03-10,1.3284804150450806,1.3368707824906665,1.3005123730329298,1.3089027404785156,2957711.0
2004-03-11,1.3005125522613523,1.3033090407415455,1.286528303537759,1.3005125522613523,2476851.0
2004-03-12,1.3033088017457526,1.3200899874529262,1.2977153742304106,1.3172930479049685,2946959.0
2004-03-15,1.322886408720884,1.331276774406433,1.314495892508502,1.331276774406433,2136835.0
2004-03-16,1.3228869330277004,1.3368710319061743,1.317293353687068,1.3200902938842771,2092790.0
2004-03-17,1.3284801170331395,1.362041729813623,1.3284801170331395,1.334073543548584,1858544.0
2004-03-18,1.3424645012224274,1.3424645012224274,1.3228868246078491,1.3228868246078491,3262442.0
2004-03-19,1.3284802947535563,1.3340737220172738,1.325683355331421,1.325683355331421,1737545.0
2004-03-22,1.3200897514697267,1.3368704825965527,1.3200897514697267,1.334073543548584,581114.0
2004-03-23,1.342464188954512,1.3508545553261446,1.3368706113734234,1.3452609777450562,1123849.0
2004-03-24,1.3452609777450562,1.3508545553261446,1.3368706113734234,1.3452609777450562,3003413.0
2004-03-25,1.3455454091573569,1.3597690284080723,1.342700869033364,1.3483901023864746,1345686.0
2004-03-26,1.3512350385063725,1.3512350385063725,1.3370112652054027,1.3427009582519531,1772729.0
2004-03-29,1.3398556284351897,1.3398556284351897,1.3142532438017214,1.317097783088684,1077886.0
2004-03-30,1.3170984618670207,1.3256325434412646,1.3142539211140989,1.3199433088302612,1759941.0
2004-03-31,1.3199432724313107,1.3313222006550078,1.3085643442076136,1.322788119316101,1870109.0
2004-04-01,1.3256322916944374,1.3455454511296765,1.3256322916944374,1.337011218070984,2523165.0
2004-04-02,1.3370114351091238,1.342701128878705,1.322788119316101,1.322788119316101,1353619.0
2004-04-05,1.3199426285858076,1.3313215512590602,1.3114085514096785,1.317097783088684,1350116.0
2004-04-06,1.3284770722293922,1.3284770722293922,1.2943406010030678,1.308564066886902,1359999.0
2004-04-07,1.2914963621105728,1.297185903570527,1.282962203025818,1.282962203025818,2682353.0
2004-04-08,1.2801176619536054,1.2943410562879618,1.2801176619536054,1.282962203025818,1951454.0
2004-04-09,1.4480911493301392,1.4480911493301392,1.4480911493301392,1.4480911493301392,0.0
2004-04-12,1.4480911493301392,1.4480911493301392,1.4480911493301392,1.4480911493301392,0.0
2004-04-13,1.280117392539978,1.2971856305647167,1.280117392539978,1.280117392539978,1481118.0
2004-04-14,1.280117029140367,1.294340416443532,1.2715829508269376,1.2744274139404297,1316297.0
2004-04-15,1.2858064637689115,1.2914958498671194,1.2658934593200684,1.2658934593200684,1992047.0
2004-04-16,1.2658936190545738,1.2801173157525585,1.2658936190545738,1.2687383890151978,1202077.0
2004-04-19,1.271582841873169,1.271582841873169,1.2658932271607382,1.271582841873169,756215.0
2004-04-20,1.271582841873169,1.271582841873169,1.2687379962406815,1.271582841873169,2303884.0
2004-04-21,1.2630492411142014,1.2658937817827831,1.2459810784717833,1.2573596239089966,2503760.0
2004-04-22,1.260203756574771,1.2630485252888288,1.2374462192825817,1.2488248348236084,1991477.0
2004-04-23,1.2516700903947555,1.2516700903947555,1.1947760754090329,1.2346018552780151,5944825.0
2004-04-26,1.2346018552780151,1.2402911649135164,1.2346018552780151,1.2346018552780151,875207.0
2004-04-27,1.2374463081359863,1.251669769964904,1.2317566937468007,1.2374463081359863,1778149.0
2004-04-28,1.2602041641495445,1.2602041641495445,1.237446619497118,1.243135929107666,3437633.0
2004-04-29,1.240290925514666,1.240290925514666,1.2146885395050049,1.2146885395050049,2665343.0
2004-04-30,1.2089996440907105,1.211844413980156,1.1890865610748549,1.194776177406311,4633371.0
2004-05-03,1.1947758234310468,1.1947758234310468,1.1833969003496203,1.1862417459487915,2839794.0
2004-05-04,1.189086208785248,1.1919310543844188,1.1833969003496203,1.1862417459487915,13460853.0
2004-05-05,1.1890863559638831,1.2004652804537308,1.1890863559638831,1.197620511054993,8970093.0
2004-05-06,1.208999198596544,1.2146884300687946,1.197620276336819,1.211843967437744,6388600.0
2004-05-07,1.2089995609659878,1.2089995609659878,1.203310251235962,1.203310251235962,7462235.0
2004-05-10,1.1976207176380598,1.1976207176380598,1.1833972509536603,1.194776177406311,2506217.0
2004-05-11,1.1919314861297607,1.197620796626189,1.1890866395001205,1.1919314861297607,1049366.0
2004-05-12,1.194775844795426,1.2232226936924069,1.194775844795426,1.2146885395050049,2669922.0
2004-05-13,1.220378044303732,1.220378044303732,1.2061543532028067,1.211843967437744,1590133.0
2004-05-14,1.2004654875275051,1.2089996440907105,1.194776177406311,1.194776177406311,2979620.0
2004-05-17,1.208999476924032,1.208999476924032,1.2004653215408323,1.2004653215408323,2512205.0
2004-05-18,1.2175336403898671,1.2203784100837205,1.203310251235962,1.203310251235962,999620.0
2004-05-19,1.2089995609659878,1.2089995609659878,1.200465404989548,1.203310251235962,1118508.0
2004-05-20,1.206154714719574,1.2089995609659878,1.200465404989548,1.203310251235962,2875293.0
2004-05-21,1.2061551441576412,1.2146892266199854,1.2033106796612894,1.2089999914169312,10766043.0
2004-05-24,1.206154630875374,1.206154630875374,1.18908639666153,1.2004653215408323,2617303.0
2004-05-25,1.206154630875374,1.206154630875374,1.191931242710188,1.2004653215408323,1817104.0
2004-05-26,1.206154714719574,1.2118443306598412,1.203310251235962,1.203310251235962,1091669.0
2004-05-27,1.211844246420135,1.2175335557546765,1.1976205520447294,1.2004653215408323,2211127.0
2004-05-28,1.2004658324019994,1.2089999914169312,1.1890869026803657,1.2089999914169312,3257180.0
2004-05-31,1.2089999914169312,1.2089999914169312,1.2004658324019994,1.2089999914169312,2522011.0
2004-06-01,1.2089993075201884,1.2146885395050049,1.2004651533327866,1.2146885395050049,3906205.0
2004-06-02,1.2175333084704223,1.2374463081359863,1.21468846299956,1.2374463081359863,1750634.0
2004-06-03,1.2374471734185293,1.251670645193182,1.2289130903537375,1.240291714668274,1846867.0
2004-06-04,1.2431359345601058,1.2602041696768462,1.2346018552780151,1.2346018552780151,2850719.0
2004-06-07,1.240291714668274,1.2488257977330657,1.2374471734185293,1.240291714668274,2439942.0
2004-06-08,1.2516698837280271,1.265893270297156,1.2459805750319035,1.2516698837280271,2371684.0
2004-06-09,1.245980780759254,1.2516700903947555,1.2317570090788668,1.2346018552780151,1958781.0
2004-06-10,1.2317570447921753,1.2431359706033325,1.2232229652626492,1.2317570447921753,3206056.0
2004-06-11,1.2374463081359863,1.240290847396691,1.2317566937468007,1.2374463081359863,575199.0
2004-06-14,1.3967190980911257,1.3967190980911257,1.3967190980911257,1.3967190980911257,0.0
2004-06-15,1.2374466249246043,1.2402911649135164,1.2289125456425136,1.2346018552780151,1905901.0
2004-06-16,1.2402909601255945,1.2573591158716044,1.2402909601255945,1.2516698837280271,1679513.0
2004-06-17,1.2374468848621538,1.263049204638997,1.2374468848621538,1.2602044343948364,5948692.0
2004-06-18,1.2658937931429282,1.2687385634947708,1.2516704006991828,1.2545151710510254,3573597.0
2004-06-21,1.2630489337836566,1.2630489337836566,1.243135929107666,1.243135929107666,2510975.0
2004-06-22,1.243135616315014,1.2459804617858763,1.2346015392176632,1.2374463081359863,2062515.0
2004-06-23,1.2402911649135164,1.245980780759254,1.2317570090788668,1.2346018552780151,4903285.0
2004-06-24,1.2293828869396015,1.238081315981468,1.2235840122718369,1.2322825193405151,1943479.0
2004-06-25,1.229382117483426,1.232281748069494,1.2206836938858032,1.2206836938858032,2825090.0
2004-06-28,1.217784943737388,1.226483449421298,1.2119857578855815,1.2235838174819946,3828346.0
2004-06-29,1.22648364467275,1.238081315981468,1.2206844578977354,1.2322825193405151,6086253.0
2004-06-30,1.232282496026019,1.2467797994613647,1.229382863679966,1.2467797994613647,2533005.0
2004-07-01,1.2467793630435795,1.2467793630435795,1.2380808591842651,1.2380808591842651,1762288.0
2004-07-02,1.2380805410810485,1.2409801716671165,1.2206836938858032,1.2206836938858032,5571367.0
2004-07-05,1.2264836214679673,1.249679353780607,1.2264836214679673,1.2467797994613647,3034546.0
2004-07-06,1.2467797906823468,1.2699759129657089,1.2467797906823468,1.2641767263412476,3411048.0
2004-07-07,1.2699757037358246,1.2960710639115316,1.2699757037358246,1.290271878242493,3709095.0
2004-07-08,1.2902717894432294,1.3018698478759143,1.2757744894961458,1.2873724699020386,3069978.0
2004-07-09,1.281573845291296,1.2844734782081784,1.2757750476184888,1.278674602508545,12993542.0
2004-07-12,1.278674602508545,1.2844734782081784,1.2699761719188554,1.278674602508545,2404959.0
2004-07-13,1.2786742919332823,1.2960712269139725,1.2786742919332823,1.2815735340118408,1768300.0
2004-07-14,1.2786742919332823,1.284473166224436,1.264176677057958,1.2815735340118408,3842909.0
2004-07-15,1.2757744894961458,1.2873724699020386,1.2757744894961458,1.2873724699020386,1787110.0
2004-07-16,1.2873727204102237,1.293171594701377,1.2815735340118408,1.2815735340118408,846511.0
2004-07-19,1.281573284632112,1.2960709747131562,1.281573284632112,1.2873724699020386,796128.0
2004-07-20,1.2873728544678895,1.296071361877438,1.2757748705974308,1.2844732999801636,2332297.0
2004-07-21,1.287372726784077,1.307668981970621,1.2815735403569823,1.3018701076507568,3213377.0
2004-07-22,1.298970341682434,1.313468033163669,1.2960710998880258,1.298970341682434,6698585.0
2004-07-23,1.3047696618509006,1.307668981970621,1.2989704754238056,1.3018701076507568,4036314.0
2004-07-26,1.298970341682434,1.3018699736108408,1.2931714679596191,1.298970341682434,1211478.0
2004-07-27,1.30766843874525,1.310567991740875,1.2931710639010003,1.2960706949234009,4015353.0
2004-07-28,1.301870168948056,1.310568597877621,1.296071294355157,1.3076690435409546,4395841.0
2004-07-29,1.3047691188763164,1.3192664156831948,1.3047691188763164,1.3134676218032837,2164369.0
2004-07-30,1.31926691532135,1.31926691532135,1.3134681192452953,1.31926691532135,2022755.0
2004-08-02,1.3163677105304727,1.3308652498958615,1.304769881907896,1.3279656171798706,625082.0
2004-08-03,1.333764091317715,1.342462518179644,1.333764091317715,1.3366637229919434,2334320.0
2004-08-04,1.3424624658385431,1.3482617289608938,1.319266661777777,1.3250656127929688,4301457.0
2004-08-05,1.325065889972486,1.325065889972486,1.2902720205495168,1.3047696352005005,3822289.0
2004-08-06,1.2960710998880258,1.3018699736108408,1.2931714679596191,1.298970341682434,1352326.0
2004-08-09,1.2960710998880258,1.3018699736108408,1.2960710998880258,1.298970341682434,1881365.0
2004-08-10,1.304769825622828,1.3221667628732778,1.293171763420105,1.293171763420105,1729233.0
2004-08-11,1.2989699358119249,1.3047691198299505,1.2931710639010003,1.2960706949234009,1813140.0
2004-08-12,1.296071361877438,1.3018702367724444,1.2844732999801636,1.2844732999801636,1706068.0
2004-08-13,1.2844729474905654,1.2844729474905654,1.267076015472412,1.267076015472412,2454304.0
2004-08-16,1.2757747874829286,1.2757747874829286,1.2641767263412476,1.2641767263412476,1103549.0
2004-08-17,1.2757744894961458,1.2902717894432294,1.2699756163333875,1.2873724699020386,1693711.0
2004-08-18,1.293171763420105,1.293171763420105,1.2815737012173818,1.293171763420105,2035965.0
2004-08-19,1.2960715417147504,1.3018704174143838,1.2757750476184888,1.278674602508545,1691979.0
2004-08-20,1.2786742919332823,1.293171594701377,1.2757747377474946,1.2815735340118408,2962866.0
2004-08-23,1.2786739130296405,1.2844727856024405,1.2728747283497035,1.275774359703064,1905834.0
2004-08-24,1.269975647191227,1.2728748887760712,1.267076015472412,1.267076015472412,3383126.0
2004-08-25,1.269975487130264,1.2786739130296405,1.269975487130264,1.275774359703064,1858676.0
2004-08-26,1.2757744894961458,1.2873724699020386,1.2757744894961458,1.2873724699020386,1974972.0
2004-08-27,1.287372726784077,1.313468168397716,1.287372726784077,1.3018701076507568,1792048.0
2004-08-30,1.3018695658828106,1.3163669407164642,1.2989699348625294,1.3134676218032837,1115961.0
2004-08-31,1.3134679644488298,1.3279651870108362,1.3105683326721191,1.3105683326721191,2416316.0
2004-09-01,1.313468389921765,1.3308652498958615,1.313468389921765,1.3279656171798706,2113672.0
2004-09-02,1.3279652437482,1.3424626229831988,1.3279652437482,1.3337641954421997,5013655.0
2004-09-03,1.3221666591706636,1.3221666591706636,1.3047697232847224,1.3076690435409546,2438333.0
2004-09-06,1.3076690435409546,1.310568597877621,1.2931716619916798,1.3076690435409546,1925976.0
2004-09-07,1.310568597877621,1.3134682302410985,1.3047697232847224,1.3076690435409546,1054184.0
2004-09-08,1.3047696352005005,1.3105685094019204,1.298970448891856,1.3047696352005005,1439591.0
2004-09-09,1.3105683326721191,1.3134679644488298,1.3018699055027607,1.3105683326721191,1339845.0
2004-09-10,1.3047691188763164,1.322166046703476,1.3018695658828106,1.3134676218032837,2204237.0
2004-09-13,1.3221664481077986,1.3395633031897969,1.319266816207201,1.3337641954421997,1520196.0
2004-09-14,1.3366637229919434,1.3395631986125864,1.3192667132144995,1.3366637229919434,2515605.0
2004-09-15,1.3250661405175213,1.3279656171798706,1.313468389921765,1.3279656171798706,2152945.0
2004-09-16,1.3105679907830026,1.3250653656166562,1.3105679907830026,1.3134676218032837,5278981.0
2004-09-17,1.3163672841183582,1.3250657112877169,1.307668778922204,1.3105683326721191,1604477.0
2004-09-20,1.3076689552610012,1.3134681415696456,1.3018700810595814,1.3047696352005005,1106578.0
2004-09-21,1.3047694592526755,1.3105683326721191,1.2960710320833173,1.3105683326721191,1521321.0
2004-09-22,1.3192669377442596,1.3192669377442596,1.2960712068581612,1.3047696352005005,4121066.0
2004-09-23,1.3076684377894967,1.3192664156831948,1.3047691188763164,1.3134676218032837,854264.0
2004-09-24,1.3202613900966071,1.3202613900966071,1.305493109012444,1.3114005327224731,2764408.0
2004-09-27,1.3084469874710312,1.311400659870864,1.2995862087209071,1.3054932355880735,3837329.0
2004-09-28,1.3054932355880735,1.3054932355880735,1.2936791023706158,1.3054932355880735,1808837.0
2004-09-29,1.305492724590125,1.305492724590125,1.2877711740264732,1.2995857000350952,1305237.0
2004-09-30,1.2995852921579014,1.2995852921579014,1.2818636676731197,1.2848173379898071,3295575.0
2004-10-01,1.2818640299084283,1.2877711337618551,1.2789102792739868,1.2789102792739868,1184567.0
2004-10-04,1.281864114896747,1.293678641319275,1.281864114896747,1.293678641319275,1357893.0
2004-10-05,1.2936791023706158,1.3084469874710312,1.2936791023706158,1.3054932355880735,4324221.0
2004-10-06,1.3084464753169214,1.323214354636871,1.2995857000350952,1.2995857000350952,1753316.0
2004-10-07,1.305492724590125,1.3084464753169214,1.2848177412320518,1.2995857000350952,2597195.0
2004-10-08,1.3054929606002306,1.3202612400054932,1.299585934977315,1.3202612400054932,3591241.0
2004-10-11,1.3232145448590316,1.3468436002731323,1.3232145448590316,1.3468436002731323,727873.0
2004-10-12,1.3438895370101174,1.346843287475544,1.3379825129777845,1.3409359455108645,1483348.0
2004-10-13,1.3320750985694192,1.3557040691375732,1.3291216660207317,1.3557040691375732,5082322.0
2004-10-14,1.3497975934294246,1.3497975934294246,1.3320759534835815,1.3320759534835815,3711139.0
2004-10-15,1.332075091530018,1.3409359455108645,1.332075091530018,1.3409359455108645,4645072.0
2004-10-18,1.3379833787538975,1.3379833787538975,1.3291225190394067,1.3320759534835815,2801071.0
2004-10-19,1.329121658996938,1.3409359455108645,1.329121658996938,1.3409359455108645,3728564.0
2004-10-20,1.346843287475544,1.3497967200086238,1.3409359455108645,1.3409359455108645,4053493.0
2004-10-21,1.3350296263771704,1.3438904066085229,1.3320759534835815,1.3320759534835815,1041630.0
2004-10-22,1.3350288352834865,1.337982585909919,1.3261680603027344,1.3261680603027344,5593501.0
2004-10-25,1.3173074887447112,1.3261683451115174,1.3173074887447112,1.3202612400054932,4089688.0
2004-10-26,1.3261683451115174,1.3320754502175416,1.3202612400054932,1.3202612400054932,10275813.0
2004-10-27,1.3232143096763018,1.337982585909919,1.320260956465324,1.3261680603027344,6244030.0
2004-10-28,1.3261676378000795,1.340935591396423,1.3261676378000795,1.3350284099578855,4014804.0
2004-10-29,1.332075113815646,1.3409359679447346,1.332075113815646,1.3379825353622437,10703010.0
2004-11-01,1.3409359679447346,1.3409359679447346,1.332075113815646,1.3379825353622437,1060647.0
2004-11-02,1.3350284099578855,1.3379821596432857,1.329121308002414,1.3350284099578855,1986922.0
2004-11-03,1.3350290725660818,1.349797033492132,1.3350290725660818,1.3468436002731323,15629300.0
2004-11-04,1.3468434583047797,1.3527504830863406,1.343889707464709,1.3497968912124634,13027986.0
2004-11-05,1.352750652426833,1.3645651803675054,1.349797060183218,1.3586578369140625,6898301.0
2004-11-08,1.3586578369140625,1.3586578369140625,1.352750652426833,1.3586578369140625,1854705.0
2004-11-09,1.3586575016862608,1.3616112521672965,1.3557040691375732,1.3557040691375732,3354943.0
2004-11-10,1.3527501120412329,1.3704718173898125,1.3527501120412329,1.3675180673599243,2981277.0
2004-11-11,1.3675180673599243,1.3704718173898125,1.3616110441985976,1.3675180673599243,5087560.0
2004-11-12,1.3675190450948251,1.3675190450948251,1.3497974860420148,1.36456561088562,5598984.0
2004-11-15,1.36456561088562,1.36456561088562,1.35865826556842,1.36456561088562,671812.0
2004-11-16,1.3645651533843923,1.3645651533843923,1.3468436002731323,1.3468436002731323,1630513.0
2004-11-17,1.34684415898525,1.34684415898525,1.3291225190394067,1.3320759534835815,1881923.0
2004-11-18,1.3379825129777845,1.346843287475544,1.3350287625123578,1.3409359455108645,4346891.0
2004-11-19,1.3350290560506284,1.346843583611523,1.3350290560506284,1.343889832496643,3056916.0
2004-11-22,1.340936813198072,1.340936813198072,1.3320759534835815,1.3320759534835815,2446699.0
2004-11-23,1.3320754008977669,1.3468436002731323,1.326168296010452,1.3468436002731323,3089237.0
2004-11-24,1.3468436269058166,1.3616115881238906,1.3438898756959885,1.3586578369140625,2689118.0
2004-11-25,1.3586580208520027,1.3763795767128726,1.3586580208520027,1.3704725503921509,9697260.0
2004-11-26,1.370471870462154,1.3793326439965077,1.3616110969278004,1.376378893852234,3896967.0
2004-11-29,1.3793333063780164,1.3911478357302007,1.3793333063780164,1.3881940841674805,2596146.0
2004-11-30,1.3881940930566432,1.402962374066115,1.3881940930566432,1.3970550298690796,1885336.0
2004-12-01,1.3941017389297483,1.39705517288125,1.3852409601764957,1.3941017389297483,2269033.0
2004-12-02,1.4029617309570312,1.4088687545138563,1.397054389467885,1.4029617309570312,2572498.0
2004-12-03,1.408869639830612,1.4147768260656024,1.4059160467131169,1.4118233919143677,2538316.0
2004-12-06,1.4118232007628246,1.417730386198021,1.4029624226100297,1.4059158563613892,2283870.0
2004-12-07,1.4059154305474362,1.417729956805766,1.4059154305474362,1.4147762060165403,3813846.0
2004-12-08,1.408869639830612,1.4118233919143677,1.4029626125618817,1.4118233919143677,4985494.0
2004-12-09,1.4029624226100297,1.4118232007628246,1.4029624226100297,1.4059158563613892,1979304.0
2004-12-10,1.4088687896728516,1.4177297226446195,1.4088687896728516,1.4088687896728516,2428057.0
2004-12-13,1.411823151912318,1.411823151912318,1.394101596219912,1.3970550298690796,2798679.0
2004-12-14,1.4000086224844808,1.405915807715283,1.394101596219912,1.3970550298690796,1145798.0
2004-12-15,1.4029621409904676,1.405915574148978,1.3911476135253906,1.3911476135253906,2051071.0
2004-12-16,1.394101364616315,1.3970547977748256,1.388193862434466,1.3911476135253906,3781696.0
2004-12-17,1.3881940841674805,1.394101587292921,1.3852408095034572,1.3881940841674805,2561693.0
2004-12-20,1.3852408663044398,1.4059158563613892,1.3852408663044398,1.4059158563613892,958018.0
2004-12-21,1.4029620717535658,1.405915504766323,1.3941012958166972,1.4000083208084106,1926513.0
2004-12-22,1.400007980729378,1.4118225047415096,1.394100957172553,1.4029617309570312,1438483.0
2004-12-23,1.4128824513058251,1.4128824513058251,1.292637132858662,1.4008578062057495,1451284.0
2004-12-24,1.4098762884108471,1.4219006068056437,1.4098762884108471,1.418894648551941,788935.0
2004-12-27,1.6015195846557615,1.6015195846557615,1.6015195846557615,1.6015195846557615,0.0
2004-12-28,1.6015195846557615,1.6015195846557615,1.6015195846557615,1.6015195846557615,0.0
2004-12-29,1.4279128595506432,1.448955535888672,1.4188945003514972,1.448955535888672,1225133.0
2004-12-30,1.4399372002283637,1.476010799407959,1.4399372002283637,1.476010799407959,1127715.0
2004-12-31,1.473005294799805,1.4880358983370696,1.4519622880542695,1.473005294799805,1608698.0
2005-01-04,1.4730052542483485,1.4970542192459106,1.454968530500177,1.4970542192459106,1683752.0
2005-01-05,1.485029396806111,1.5000603217131614,1.4730050775431556,1.4880356788635254,4516097.0
2005-01-06,1.485029197202443,1.4940475567825018,1.4730048795556836,1.4820232391357422,2712177.0
2005-01-07,1.4940478801727295,1.4940478801727295,1.4760111571085206,1.4940478801727295,4586465.0
2005-01-10,1.4880356788635254,1.4940477575983329,1.485029396806111,1.4880356788635254,1608870.0
2005-01-11,1.4910414418480766,1.506072039566853,1.4910414418480766,1.500059962272644,7852850.0
2005-01-12,1.4970536867285302,1.5241089245203212,1.4970536867285302,1.518096685409546,1897887.0
2005-01-13,1.530121059330812,1.5331273407924604,1.503065820522443,1.5090783834457395,889354.0
2005-01-14,1.5030662417048342,1.5120847650302922,1.4940478801727295,1.4940478801727295,3887825.0
2005-01-17,1.4940473796004774,1.500059942194112,1.4910414218902588,1.4910414218902588,2042020.0
2005-01-18,1.4880357808943692,1.4940478600414095,1.473005178543389,1.4790172576904297,6169206.0
2005-01-19,1.4820237404591772,1.4850296995427026,1.430919361965155,1.466992974281311,4556434.0
2005-01-20,1.4519623698968185,1.4730053778284815,1.4489560872265463,1.466992974281311,2613294.0
2005-01-21,1.4669916981938738,1.4669916981938738,1.4579731816147137,1.460979461669922,2010817.0
2005-01-24,1.4579739915873906,1.460980273312729,1.445949673652649,1.445949673652649,1467205.0
2005-01-25,1.4429434920867787,1.4549681330945452,1.4369312524795532,1.4369312524795532,1531399.0
2005-01-27,1.4459495165417964,1.454968037151252,1.4399371155377243,1.4519617557525637,2422803.0
2005-01-28,1.448955628194298,1.448955628194298,1.4219005488733183,1.427912950515747,2030153.0
2005-01-31,1.4399377538191769,1.4399377538191769,1.412882503584634,1.415888786315918,2728268.0
2005-02-01,1.4158878253350946,1.4158878253350946,1.3858264745656603,1.391838550567627,6346064.0
2005-02-02,1.4068703085552998,1.4068703085552998,1.3677904159687335,1.4038640260696411,3629772.0
2005-02-03,1.4038640906766962,1.4038640906766962,1.3768088414075683,1.3828210830688477,5675951.0
2005-02-04,1.3918394437257209,1.4098766540658902,1.3858273638657388,1.4008578062057495,1641992.0
2005-02-07,1.4128820886383406,1.4249067306518557,1.4038637284732012,1.4249067306518557,1646526.0
2005-02-08,1.4249066723352142,1.4489556317913426,1.4188945942645046,1.445949673652649,5328062.0
2005-02-09,1.4489556317913426,1.451961913516681,1.4339250321312622,1.445949673652649,1653317.0
2005-02-10,1.445949794350068,1.445949794350068,1.4279130732523968,1.4339251518249512,2031263.0
2005-02-11,1.4309188510198243,1.4309188510198243,1.4068698925919174,1.4128819704055786,2146792.0
2005-02-14,1.424906182027945,1.424906182027945,1.3858264745656603,1.391838550567627,2000896.0
2005-02-15,1.3828210645383283,1.385827347122053,1.3617783807992043,1.367790460586548,2879978.0
2005-02-16,1.3828210830688477,1.3828210830688477,1.337729108815882,1.3828210830688477,4441753.0
2005-02-17,1.3828210812456918,1.4008578062057495,1.3798151222123862,1.4008578062057495,6989035.0
2005-02-18,1.3978518065570102,1.3978518065570102,1.37079656124115,1.37079656124115,3375480.0
2005-02-21,1.3798147643323275,1.3798147643323275,1.3557655612664596,1.3647840023040771,1645521.0
2005-02-22,1.36478422088252,1.367790341410953,1.343741458080168,1.3497536182403564,2956748.0
2005-02-23,1.3407348819061082,1.349753322411489,1.3377286811398748,1.3467470407485962,3223095.0
2005-02-24,1.3467472362724724,1.352759719574505,1.3196920726217174,1.3226983547210691,3304544.0
2005-02-25,1.322698473609999,1.343741479436828,1.3196921912404314,1.3407351970672607,3744348.0
2005-02-28,1.3527596416259575,1.3707964433193705,1.3467471586703756,1.358771800994873,5722047.0
2005-03-01,1.3527595830749004,1.3798147439956665,1.3527595830749004,1.3798147439956665,5188588.0
2005-03-02,1.3828210812456918,1.415888733925872,1.3828210812456918,1.4008578062057495,8219898.0
2005-03-03,1.4008575645099486,1.4038638466113091,1.3918392035858953,1.394845485687256,2068320.0
2005-03-04,1.4068694686422445,1.4068694686422445,1.3828201938747768,1.391838550567627,3414685.0
2005-03-07,1.397851765812936,1.4068701267242432,1.3948454837158244,1.4068701267242432,762336.0
2005-03-08,1.4068703085552998,1.4068703085552998,1.3948456639927551,1.4038640260696411,1247715.0
2005-03-09,1.3978511119493942,1.4008569072604773,1.388832593463277,1.391838550567627,1058140.0
2005-03-10,1.3858270439833256,1.3858270439833256,1.3467471586703756,1.358771800994873,4659358.0
2005-03-11,1.3677901613932462,1.3707964433193705,1.3557655999654152,1.358771800994873,1890390.0
2005-03-14,1.36177798595496,1.3918390233490263,1.3557655034274994,1.3858269453048706,1670783.0
2005-03-15,1.3918392035858953,1.3978517677886164,1.3738024817377883,1.394845485687256,842013.0
2005-03-16,1.394845422146083,1.4279130676145917,1.394845422146083,1.4098763465881348,3490093.0
2005-03-17,1.4038636648173035,1.4038636648173035,1.3798147054673928,1.3858269453048706,2795902.0
2005-03-18,1.38282066359281,1.3948453050610872,1.3798147054673928,1.3858269453048706,1774298.0
2005-03-21,1.3798149453625808,1.385827186245349,1.367790301803694,1.3738025426864624,1742070.0
2005-03-22,1.376808462199662,1.3918390622130523,1.373802342196984,1.3798147439956665,3265031.0
2005-03-23,1.3755257182891136,1.3877799598958356,1.3632714766823917,1.372462034225464,2305770.0
2005-03-24,1.3693989572887362,1.3755259140815832,1.344890470586752,1.3663352727890017,2673404.0
2005-03-29,1.3693984012807114,1.3755253555858709,1.354080479649422,1.3632711172103882,1598903.0
2005-03-30,1.3847161863803623,1.3847161863803623,1.3602080345153809,1.3602080345153809,1970247.0
2005-03-31,1.360208512141893,1.360208512141893,1.3357001043470549,1.351017951965332,2833143.0
2005-04-01,1.3510174005980429,1.3632713109498087,1.3510174005980429,1.3571443557739258,4163833.0
2005-04-04,1.3602081558867951,1.3602081558867951,1.3387633562088013,1.3387633562088013,1512367.0
2005-04-05,1.344890023861832,1.344890023861832,1.3203818750658862,1.3234455585479736,1659512.0
2005-04-06,1.3356994680633525,1.34182675258623,1.3111913192674065,1.3234455585479736,4001604.0
2005-04-07,1.3295728022279794,1.3326364039345044,1.320382161991034,1.3265091180801392,1733903.0
2005-04-08,1.3326363563537598,1.3356997106269652,1.3203821148478176,1.3326363563537598,2264292.0
2005-04-11,1.3265090297321331,1.3265090297321331,1.3111915168675727,1.3142551183700562,4579631.0
2005-04-12,1.3050645611865344,1.3203820740510943,1.302000959684051,1.3142551183700562,3100964.0
2005-04-13,1.311190966708298,1.323445202693889,1.305064013598052,1.3081272840499878,4323207.0
2005-04-14,1.3142550827219126,1.329572677612305,1.311191481302527,1.329572677612305,5863962.0
2005-04-15,1.3203820820684675,1.3448902347066731,1.3203820820684675,1.3356996774673462,2413700.0
2005-04-18,1.335699754511006,1.3387633562088013,1.3295727984393595,1.3387633562088013,3468949.0
2005-04-19,1.344890312280448,1.344890312280448,1.332636400137155,1.3387633562088013,3739902.0
2005-04-20,1.338763436517219,1.3418271208401102,1.3081279947907398,1.3203822374343872,4855458.0
2005-04-21,1.3081278329237798,1.3203820740510943,1.3081278329237798,1.3142551183700562,4482227.0
2005-04-22,1.317318155416051,1.326508710387029,1.311191201210022,1.311191201210022,3229653.0
2005-04-26,1.317318560284509,1.3326364039345044,1.317318560284509,1.3265091180801392,3596403.0
2005-04-27,1.320382038236762,1.3356996331271542,1.320382038236762,1.329572677612305,3825036.0
2005-04-28,1.3265089964364796,1.3295726803033734,1.3173184394836426,1.3173184394836426,3246443.0
2005-04-29,1.317318471102911,1.317318471102911,1.2805560775265492,1.28361976146698,5751489.0
2005-05-02,1.292810320854187,1.298937276538993,1.2897467193498198,1.292810320854187,4683183.0
2005-05-03,1.292810441973476,1.29587412620618,1.1335067762393434,1.1426973342895508,11160819.0
2005-05-04,1.13657000071167,1.13657000071167,1.0232193277414203,1.0661085844039917,54064319.0
2005-05-05,1.0722364190559155,1.084490333798668,1.063045859336853,1.063045859336853,10139208.0
2005-05-06,1.0661089718181516,1.118189214611775,1.0661089718181516,1.1089986562728882,13383194.0
2005-05-09,1.1151251281829575,1.1181887287393857,1.0906169832618076,1.099807620048523,2829432.0
2005-05-10,1.1120619329977792,1.1151256173393944,1.090617461667597,1.096744418144226,2854566.0
2005-05-11,1.1059344913962423,1.112061445185246,1.0906169832618076,1.099807620048523,13369736.0
2005-05-12,1.1028711368289528,1.1028711368289528,1.0844899415969849,1.0844899415969849,8724046.0
2005-05-13,1.0814270966872497,1.0998082991696128,1.0783634117977416,1.0906176567077637,7340392.0
2005-05-16,1.090617543002232,1.1028714568693463,1.075299697241044,1.078363299369812,6320864.0
2005-05-17,1.0783631830257294,1.0783631830257294,1.0507914263721303,1.056918382644653,6633226.0
2005-05-18,1.0599818253094728,1.0599818253094728,1.032410072795178,1.0477275848388672,4993363.0
2005-05-19,1.0477275848388672,1.056918223971169,1.035473756574787,1.0477275848388672,4873065.0
2005-05-20,1.0507911443710327,1.053854827788386,1.0385369053493905,1.0507911443710327,10403519.0
2005-05-23,1.053855224311604,1.0844902563033694,1.053855224311604,1.078363299369812,5336575.0
2005-05-24,1.0844899250563318,1.0844899250563318,1.0416006625322602,1.0446642637252808,9972749.0
2005-05-25,1.0477275848388672,1.0477275848388672,1.0416007119274795,1.0477275848388672,2838750.0
2005-05-26,1.0477275351530966,1.0477275351530966,1.0385369788979384,1.0446642637252808,3134376.0
2005-05-27,1.0324104260789695,1.0385373835282652,1.0170925790283971,1.0293468236923218,5837372.0
2005-05-30,1.0232196024946136,1.0262832040915777,0.9925841636141596,0.9956478476524352,4808046.0
2005-05-31,0.9833935897359244,1.0232195854187012,0.9833935897359244,1.0232195854187012,12550743.0
2005-06-01,1.0170921087265017,1.023219393107883,1.0017745160827616,1.0170921087265017,13880587.0
2005-06-02,1.0262831869645384,1.0262831869645384,1.020155901431553,1.0232195854187012,13926721.0
2005-06-03,1.0293466259910542,1.0661089407154138,1.0293466259910542,1.056918382644653,7908350.0
2005-06-06,1.056918382644653,1.056918382644653,1.056918382644653,1.056918382644653,0.0
2005-06-07,1.093680663834549,1.1365702600486152,1.0906173096851075,1.121252417564392,36371770.0
2005-06-08,1.112061778026905,1.1304429746605702,1.1059348224040957,1.121252417564392,11713965.0
2005-06-09,1.121252612817679,1.1304431715142873,1.1089986994381804,1.1151256561279297,11611257.0
2005-06-10,1.1243162950801582,1.158015012706528,1.1181893379530563,1.1488244533538818,10365660.0
2005-06-14,1.1549515765724618,1.1549515765724618,1.13657037803073,1.1426973342895508,7162303.0
2005-06-15,1.1396336158798386,1.1518877744674685,1.136570261725876,1.1518877744674685,8539827.0
2005-06-16,1.1549514583866662,1.1702689711282586,1.1457609012769254,1.1518877744674685,11553401.0
2005-06-17,1.1457607342270006,1.1457607342270006,1.1273795402461564,1.1365700960159302,5464321.0
2005-06-20,1.1426970507544825,1.1549512899967742,1.1365700960159302,1.1365700960159302,2934863.0
2005-06-21,1.1335067762393434,1.1457610185222544,1.1335067762393434,1.1426973342895508,3932331.0
2005-06-22,1.1426970925900155,1.1426970925900155,1.12125229679283,1.1335065364837646,7376797.0
2005-06-23,1.1335068566587134,1.142697415360967,1.118189258821624,1.1243162155151367,7553345.0
2005-06-24,1.129335265478607,1.129335265478607,1.1073762244879517,1.116787314414978,7508417.0
2005-06-27,1.110512834288108,1.1136500326313163,1.088553796598031,1.0948277711868286,6094316.0
2005-06-28,1.0979651331407356,1.107376308198725,1.0979651331407356,1.101101994514465,4795555.0
2005-06-29,1.1073760070208607,1.1387461317780607,1.1042388088221968,1.1324721574783323,2778607.0
2005-06-30,1.135610074482426,1.141884052753385,1.1199246644973757,1.1199246644973757,5559005.0
2005-07-01,1.1199240159785784,1.1669796277480382,1.1167871552889332,1.1575684547424316,4652754.0
2005-07-04,1.160705820816536,1.1763908863067627,1.15756862199551,1.1763908863067627,2471149.0
2005-07-05,1.1858015492402727,1.2014870311797716,1.1858015492402727,1.1983498334884644,6350148.0
2005-07-06,1.192076166230855,1.195213027049426,1.1732539882850934,1.1795278787612915,4079236.0
2005-07-07,1.1795283082899637,1.1795283082899637,1.1481578314509877,1.1512949466705322,3541768.0
2005-07-08,1.1418833915184858,1.1669796277480382,1.132472218512879,1.1575684547424316,2284550.0
2005-07-11,1.1701165968629483,1.188938856124878,1.1701165968629483,1.188938856124878,3736012.0
2005-07-12,1.192076325416565,1.1952131866540214,1.1763909217752724,1.192076325416565,2859653.0
2005-07-13,1.195212829986169,1.195212829986169,1.1826648822635868,1.188938856124878,3709584.0
2005-07-14,1.198350392187426,1.198350392187426,1.1795281258787709,1.1858021020889282,2979362.0
2005-07-15,1.192075718233314,1.192075718233314,1.179527435479558,1.1826646327972412,3322343.0
2005-07-18,1.1858019762526206,1.1889391750736469,1.1763908863067627,1.1763908863067627,1986446.0
2005-07-19,1.1763905058918276,1.1763905058918276,1.157568247667217,1.1638425588607788,2195717.0
2005-07-20,1.1669801006704614,1.170117215890006,1.1512949466705322,1.1512949466705322,1631331.0
2005-07-21,1.1701167416962568,1.173253940064,1.154431678472311,1.1575684547424316,7282701.0
2005-07-22,1.151294274151693,1.1763905058918276,1.151294274151693,1.1638425588607788,3653697.0
2005-07-25,1.1669796757112558,1.1826650772579743,1.1638428148926847,1.1795278787612915,2479646.0
2005-07-26,1.1763906392849992,1.1795277530277488,1.1669795513153076,1.1669795513153076,1787462.0
2005-07-27,1.1763908863067627,1.1826651995292778,1.151294646451141,1.1763908863067627,4827271.0
2005-07-28,1.1701163500434857,1.1858014080174435,1.1701163500434857,1.1826646327972412,4952918.0
2005-07-29,1.1858016691062232,1.1952128410339355,1.1826648931953685,1.1952128410339355,4468126.0
2005-08-01,1.1983501245273978,1.2234463614407878,1.192076149718577,1.2140352725982666,3226476.0
2005-08-02,1.220309747303126,1.2516798787758971,1.2077614583393117,1.2391319274902344,11547411.0
2005-08-03,1.251679681131083,1.261091191836215,1.2422685925235746,1.2485429048538208,8772803.0
2005-08-04,1.2485431204893356,1.261091409638941,1.2454059215726252,1.2516798973083496,4307095.0
2005-08-05,1.2548172525582335,1.264228343963623,1.2485432760408572,1.264228343963623,2593468.0
2005-08-08,1.254817247390747,1.2673655380520237,1.2485432708992077,1.254817247390747,3253792.0
2005-08-09,1.2516798787758971,1.2516798787758971,1.2359948130395115,1.2391319274902344,8172148.0
2005-08-10,1.242268441198206,1.2454055547714231,1.2328572693175828,1.2454055547714231,5107583.0
2005-08-11,1.251679681131083,1.261091191836215,1.2454057064789354,1.2485429048538208,4431787.0
2005-08-12,1.2454062737476244,1.248543473551469,1.2328579810496223,1.2422691583633425,9011573.0
2005-08-15,1.2422691583633425,1.2454062737476244,1.2328579810496223,1.2422691583633425,1005924.0
2005-08-16,1.2454059059411902,1.2454059059411902,1.2328576169490817,1.235994815826416,1642296.0
2005-08-17,1.235995142287133,1.2391322575735286,1.2234468499806712,1.2328579425811768,1303007.0
2005-08-18,1.2328575781994082,1.235994776978138,1.21717251292065,1.223446488380432,3008445.0
2005-08-19,1.2391322575735286,1.2422691196012428,1.220310072372517,1.2328579425811768,11571499.0
2005-08-22,1.226583725711642,1.235994815826416,1.226583725711642,1.235994815826416,3444263.0
2005-08-23,1.2391320410829278,1.2391320410829278,1.229720950126648,1.229720950126648,2440887.0
2005-08-24,1.2234465110837434,1.2328576010773598,1.2108985599313289,1.2203097343444824,2843837.0
2005-08-25,1.2234464788824495,1.2234464788824495,1.2108985280602993,1.2171725034713743,2852943.0
2005-08-26,1.2140357340039185,1.2171728492299092,1.2014877796173096,1.2014877796173096,2210116.0
2005-08-29,1.1920764159772683,1.198350392187426,1.1763910111443734,1.1858021020889282,4779479.0
2005-08-30,1.1858020120048771,1.2046242768836264,1.1858020120048771,1.192076325416565,2111284.0
2005-08-31,1.18893874693158,1.207761004464855,1.1763904626833883,1.1983498334884644,4068567.0
2005-09-01,1.207761756810614,1.207761756810614,1.1826655103591606,1.2014877796173096,5798521.0
2005-09-02,1.2077615690562369,1.232857727186771,1.201487592838263,1.229720950126648,4667311.0
2005-09-05,1.2422687886823431,1.2422687886823431,1.22972083739668,1.2391319274902344,2470020.0
2005-09-06,1.2391319355164283,1.2799136638641355,1.2391319355164283,1.2799136638641355,4282589.0
2005-09-07,1.2799135222449836,1.2987357004713824,1.2767763237015255,1.283050298690796,10183234.0
2005-09-08,1.2893247244840391,1.295598700023791,1.2579541714289892,1.2736393213272097,3566145.0
2005-09-09,1.2799136638641355,1.286187555128067,1.2642281759284613,1.2799136638641355,2365053.0
2005-09-12,1.273639350502512,1.286187555128067,1.273639350502512,1.2799136638641355,2839758.0
2005-09-13,1.279913443786512,1.2955985069274902,1.2767762454353635,1.2955985069274902,7978025.0
2005-09-14,1.2955987516053304,1.320694992441637,1.2955987516053304,1.305009841918945,3743435.0
2005-09-15,1.3018724815321672,1.3050095954637917,1.2893245323228133,1.2955985069274902,6614213.0
2005-09-16,1.3018727739184015,1.333243329343458,1.2987359125408449,1.3238321542739868,6105114.0
2005-09-19,1.3301058141182749,1.3426541008411728,1.3269690379058805,1.3332430124282837,1331030.0
2005-09-20,1.333243254501837,1.3614766092862849,1.333243254501837,1.3457914590835571,8944385.0
2005-09-21,1.3363801263187696,1.3457912147316589,1.3175578650734685,1.3332430124282837,3495278.0
2005-09-22,1.3395171327193662,1.3395171327193662,1.320694952659106,1.3269692659378052,2044511.0
2005-09-23,1.3269691243477342,1.339516989790415,1.3269691243477342,1.330105900764465,1907911.0
2005-09-26,1.3452844619750977,1.3516755942698058,1.335698064502628,1.3452844619750977,5089082.0
2005-09-27,1.3516753925324232,1.3516753925324232,1.3261115550994873,1.3261115550994873,4607851.0
2005-09-28,1.3229159780000652,1.3229159780000652,1.3005477545153152,1.3037433624267578,15973686.0
2005-09-29,1.3037437826942604,1.3037437826942604,1.2877662539342951,1.2941573858261108,7294441.0
2005-09-30,1.294157265053166,1.3037436610266968,1.2877661337577817,1.290961742401123,2894776.0
2005-10-03,1.284571074949268,1.2941573858261108,1.284571074949268,1.2941573858261108,941941.0
2005-10-04,1.2973524946907444,1.2973524946907444,1.2813753118185565,1.2877660989761353,6404117.0
2005-10-05,1.2845707164008555,1.2845707164008555,1.2653976700422025,1.268593192100525,4025575.0
2005-10-06,1.2590068919308055,1.2622024140095132,1.2366386673362706,1.239834189414978,2059349.0
2005-10-07,1.2430298057910467,1.2462249839259714,1.2078795786380871,1.2110751867294312,7338200.0
2005-10-10,1.2142710723918195,1.246225357055664,1.2142710723918195,1.246225357055664,5623324.0
2005-10-11,1.2462252500758475,1.2494208588496611,1.2238573645199868,1.243030071258545,2062734.0
2005-10-12,1.2462250935783752,1.2494207019508934,1.2302479976199905,1.2366387844085691,2331119.0
2005-10-13,1.236638761063688,1.236638761063688,1.2206615794156237,1.230247974395752,3656540.0
2005-10-14,1.2270525433372894,1.2462252500758475,1.2238573645199868,1.243030071258545,3405388.0
2005-10-17,1.2462249755985428,1.2462249755985428,1.2366386673362706,1.239834189414978,5339551.0
2005-10-18,1.243029797484969,1.243029797484969,1.2238570949691407,1.239834189414978,2061233.0
2005-10-19,1.2366387256765723,1.2398342479060334,1.2238571527064526,1.2270523309707642,2966187.0
2005-10-20,1.2334434967166548,1.236638761063688,1.217466057094721,1.230247974395752,4779791.0
2005-10-21,1.2142707580006444,1.2334434614209735,1.2142707580006444,1.2270523309707642,3103389.0
2005-10-24,1.2174663103390408,1.2270526213219213,1.2046847343444824,1.2046847343444824,2022844.0
2005-10-25,1.2206618785858154,1.22705266682006,1.2110755672474822,1.2206618785858154,9153061.0
2005-10-26,1.2238571877278162,1.230247974395752,1.217466057094721,1.230247974395752,4149759.0
2005-10-27,1.2110748546405283,1.220661160338196,1.2046840701666768,1.21746563911438,15574329.0
2005-10-28,1.2142707088294915,1.2174659729557,1.2046844005031625,1.2110751867294312,6523030.0
2005-10-31,1.2206618785858154,1.22705266682006,1.2142710903515708,1.2206618785858154,1845767.0
2005-11-01,1.2174662329636616,1.243030071258545,1.2174662329636616,1.243030071258545,2498010.0
2005-11-02,1.2462252500758475,1.259007169223289,1.2302481521111033,1.243030071258545,4571065.0
2005-11-03,1.2430298834465725,1.268593287922516,1.2430298834465725,1.262202501296997,2949672.0
2005-11-04,1.259006941853014,1.2685932504954032,1.246225025013922,1.255811333656311,3250823.0
2005-11-07,1.2558112758497997,1.2781795862929273,1.24622496764868,1.268593192100525,4530252.0
2005-11-08,1.2685935841162814,1.2749843722339345,1.2622027959986284,1.2717891931533811,3895076.0
2005-11-09,1.268593287922516,1.268593287922516,1.255811370706321,1.262202501296997,5951723.0
2005-11-10,1.2622022315905437,1.300547631080355,1.2590067099736668,1.2813749313354492,3968314.0
2005-11-11,1.2941568458204142,1.300547631080355,1.2781794097185726,1.2813749313354492,9747775.0
2005-11-14,1.2845709550709337,1.3069388397135446,1.2781798237755493,1.290961742401123,3568596.0
2005-11-15,1.284571074949268,1.2941573858261108,1.284571074949268,1.2941573858261108,3078530.0
2005-11-16,1.2941571687642408,1.303743564024517,1.284570859495257,1.2973524332046509,3931948.0
2005-11-17,1.2973524946907444,1.3005480172564785,1.2781797892528226,1.2877660989761353,1964212.0
2005-11-18,1.2941573858261108,1.3069389616792877,1.2941573858261108,1.2941573858261108,2692822.0
2005-11-21,1.2941573858261108,1.3005481737526994,1.2877662539342951,1.2941573858261108,2111836.0
2005-11-22,1.290961742401123,1.3005480523833552,1.2845709550709337,1.290961742401123,2494730.0
2005-11-23,1.290961742401123,1.3005480523833552,1.2781798237755493,1.290961742401123,3571980.0
2005-11-24,1.2909620031298887,1.3005483150482178,1.2909620031298887,1.3005483150482178,3595738.0
2005-11-25,1.2941575264273144,1.3037439243369595,1.2909620031298887,1.3005483150482178,1976635.0
2005-11-28,1.3037437826942604,1.3037437826942604,1.2909618628758563,1.2941573858261108,2571360.0
2005-11-29,1.294157265053166,1.294157265053166,1.2877661337577817,1.290961742401123,2645425.0
2005-11-30,1.2909618628758563,1.3005481737526994,1.2877662539342951,1.2941573858261108,2480472.0
2005-12-01,1.2877661337577817,1.3005480523833552,1.2845709550709337,1.290961742401123,1769015.0
2005-12-02,1.2973526508024449,1.3005481737526994,1.2909618628758563,1.2941573858261108,6020697.0
2005-12-05,1.2877661337577817,1.3005480523833552,1.2877661337577817,1.290961742401123,1957606.0
2005-12-06,1.2909618628758563,1.3005481737526994,1.2909618628758563,1.2941573858261108,3479785.0
2005-12-07,1.300547861830051,1.3197205649766734,1.294157075436225,1.306938648223877,3403444.0
2005-12-08,1.303743590654923,1.3229162095845128,1.303743590654923,1.3101342916488647,4676099.0
2005-12-09,1.3037437826942604,1.3197208814976915,1.2941573858261108,1.2941573858261108,3023919.0
2005-12-12,1.300547861830051,1.3133297785828475,1.300547861830051,1.306938648223877,1992213.0
2005-12-13,1.3069387424736347,1.3069387424736347,1.2909616463499538,1.2973524332046509,4091890.0
2005-12-14,1.303743670297815,1.3261115550994873,1.303743670297815,1.3261115550994873,3511882.0
2005-12-15,1.3356980439814614,1.3452844413066491,1.3293072557501877,1.3420891761779783,7321993.0
2005-12-16,1.3420891967973363,1.3580663825992654,1.3388936736456385,1.3452844619750977,3529938.0
2005-12-19,1.3580659274384457,1.364456627634726,1.3420887469913274,1.354870319366455,2059592.0
2005-12-20,1.3548706547510454,1.361261786485803,1.34528434410978,1.3484798669815063,5033727.0
2005-12-21,1.3452844413066491,1.3580663617344402,1.3356980439814614,1.3420891761779783,2972368.0
2005-12-22,1.3445300632699828,1.3445300632699828,1.331507858572693,1.341274380683899,2308741.0
2005-12-23,1.3445304190980754,1.3445304190980754,1.3347638067943084,1.3380194902420044,856947.0
2005-12-28,1.3347638067943084,1.3445304190980754,1.3347638067943084,1.3380194902420044,2326098.0
2005-12-29,1.338019448681654,1.338019448681654,1.32825292428911,1.334763765335083,1482553.0
2005-12-30,1.3445300632699828,1.3510409904029457,1.3347634535509358,1.341274380683899,2350081.0
2006-01-03,1.3380191361370195,1.3477856582482255,1.3347634535509358,1.341274380683899,2958960.0
2006-01-04,1.351041370799352,1.3673191750580296,1.3477860377280673,1.3608078956604004,1704889.0
2006-01-05,1.3673193791959966,1.3803412390724663,1.357552852876826,1.370574712753296,4043814.0
2006-01-06,1.3673191750580296,1.3705745081293144,1.3575526501969812,1.3608078956604004,2993048.0
2006-01-09,1.364063456763277,1.367319052366028,1.354296845170739,1.3575525283813477,1923537.0
2006-01-10,1.364063456763277,1.364063456763277,1.347785916788809,1.3575525283813477,1236419.0
2006-01-11,1.354296966694234,1.3673191750580296,1.354296966694234,1.3608078956604004,3057187.0
2006-01-12,1.3608075125141514,1.3608075125141514,1.3380191361370195,1.341274380683899,3573175.0
2006-01-13,1.3510413479541463,1.3510413479541463,1.3347638067943084,1.3380194902420044,2272044.0
2006-01-16,1.3315084744330878,1.3380197550090664,1.318486614144183,1.3249975442886353,3364080.0
2006-01-17,1.3347640180983666,1.3347640180983666,1.3054643517644169,1.3152309656143188,1388812.0
2006-01-18,1.3152309656143188,1.3184865619695385,1.3022087554091977,1.3152309656143188,1993571.0
2006-01-19,1.311974905175939,1.311974905175939,1.2989526987075806,1.2989526987075806,2429012.0
2006-01-20,1.302208359804528,1.3119748830795288,1.2924417489216755,1.3119748830795288,2876036.0
2006-01-23,1.3119751262176456,1.3119751262176456,1.2794197797775269,1.2794197797775269,2146159.0
2006-01-24,1.2826753209396071,1.2924418449401855,1.2696531137231195,1.2924418449401855,3188267.0
2006-01-25,1.2956975281560943,1.2956975281560943,1.2859309165476578,1.2924418449401855,1899423.0
2006-01-27,1.2924420300840938,1.2924420300840938,1.276164575359222,1.2826755046844482,3441024.0
2006-01-30,1.282675276468324,1.2891862046351132,1.2794195933652923,1.285930871963501,2208967.0
2006-01-31,1.2891863546864484,1.3217417001724243,1.2891863546864484,1.3217417001724243,2539057.0
2006-02-01,1.3249975442886353,1.3249975442886353,1.3152310176601345,1.3249975442886353,4044567.0
2006-02-02,1.3217418007243644,1.3282530805757835,1.2891864527617298,1.302208662033081,4009898.0
2006-02-03,1.2891864527617298,1.318486467426206,1.2859311194635714,1.302208662033081,2931745.0
2006-02-06,1.3022088311498898,1.311975357959967,1.29244221673193,1.3087201118469238,4493923.0
2006-02-07,1.311975087765845,1.3282529795284956,1.305464158841234,1.3217417001724243,2004671.0
2006-02-08,1.311975087765845,1.3412747497698527,1.311975087765845,1.3217417001724243,5850667.0
2006-02-09,1.3412747796641582,1.344530463218689,1.3282530091325722,1.344530463218689,2759489.0
2006-02-10,1.3510413479541463,1.3510413479541463,1.3347638067943084,1.3380194902420044,3251381.0
2006-02-13,1.3412747796641582,1.3510413922884157,1.3380195341489625,1.344530463218689,1374561.0
2006-02-14,1.351041572507076,1.370574712753296,1.351041572507076,1.370574712753296,3291752.0
2006-02-15,1.377085993123046,1.3835969230612808,1.3542971688880117,1.370574712753296,3857938.0
2006-02-16,1.3673193884685386,1.3738303184509275,1.354297178072243,1.3738303184509275,2163599.0
2006-02-17,1.3705746610697909,1.37383025732796,1.3380196621747291,1.3477861881256104,3668772.0
2006-02-20,1.347786102966517,1.3542970322478396,1.3412748232537148,1.3510414361953735,1540566.0
2006-02-21,1.3477857252779095,1.3640632629394531,1.3445301301377557,1.3640632629394531,3928781.0
2006-02-22,1.3575526501969812,1.373830104024196,1.3575526501969812,1.3608078956604004,2543847.0
2006-02-23,1.3673187751593068,1.396618428781069,1.357552253154666,1.3868519067764282,3755300.0
2006-02-24,1.3835965526773433,1.396618671891474,1.3835965526773433,1.3901073932647705,2994380.0
2006-02-27,1.3901077653916372,1.3933634493804514,1.3608080988262468,1.370574712753296,10441221.0
2006-02-28,1.370574712753296,1.377085993123046,1.3673193791959966,1.370574712753296,6407618.0
2006-03-01,1.3673193791959966,1.377085993123046,1.3608080988262468,1.370574712753296,9977066.0
2006-03-02,1.3738298877996775,1.4161517516935247,1.3738298877996775,1.4128961563110352,4804670.0
2006-03-03,1.4063854244178338,1.4161519491031875,1.399874145137339,1.4096406698226929,4957354.0
2006-03-06,1.4063851652413688,1.422662615776062,1.3901072766674358,1.422662615776062,2132798.0
2006-03-07,1.422662660897078,1.4487067227511548,1.422662660897078,1.4291735887527466,4220957.0
2006-03-08,1.4291737050654072,1.4421959122679533,1.4194071810752844,1.425918459892273,4115188.0
2006-03-09,1.4291740463749767,1.4291740463749767,1.403129976181576,1.4063856601715088,2284725.0
2006-03-10,1.4128964955356935,1.4128964955356935,1.390107672818267,1.393363356590271,1726147.0
2006-03-13,1.386852243823533,1.4096406254902816,1.386852243823533,1.4031296968460083,1592228.0
2006-03-14,1.399873971939087,1.4194071065009377,1.399873971939087,1.399873971939087,2441412.0
2006-03-15,1.4063856601715088,1.4194075200524516,1.403129976181576,1.4063856601715088,1421492.0
2006-03-16,1.4063856601715088,1.4063856601715088,1.3901077658691183,1.4063856601715088,7334642.0
2006-03-17,1.4194070842524589,1.4194070842524589,1.4063852283696112,1.4128961563110352,1425087.0
2006-03-20,1.4161517516935247,1.4226626796349484,1.4128961563110352,1.4128961563110352,2285463.0
2006-03-21,1.399873971939087,1.4128961784574583,1.396618639329127,1.399873971939087,4574433.0
2006-03-22,1.399873971939087,1.4128961784574583,1.3933630438956075,1.399873971939087,4714847.0
2006-03-23,1.396618617437846,1.4226626796349484,1.396618617437846,1.4128961563110352,1856653.0
2006-03-24,1.4194070205397058,1.435684821505791,1.4161516881268934,1.422662615776062,4194157.0
2006-03-27,1.441720365744313,1.4450344733192062,1.41852018568628,1.438405990600586,6327109.0
2006-03-28,1.4384058402916136,1.4417202150889987,1.428462894278662,1.4350913763046265,5559235.0
2006-03-29,1.4350915537418856,1.4384060181386789,1.418520212843662,1.4218345880508425,9757600.0
2006-03-30,1.4218345565438746,1.4251486641087774,1.3886915187234044,1.415205717086792,5453865.0
2006-03-31,1.398634257574468,1.415205596695763,1.3920057754397115,1.4085772037506104,4888607.0
2006-04-03,1.405262214523107,1.4284623838670143,1.405262214523107,1.4251480102539062,2875792.0
2006-04-04,1.415205717086792,1.4251486641087774,1.4052628592544174,1.415205717086792,4692037.0
2006-04-05,1.4152055424486931,1.4284628629684448,1.4085771497576172,1.4284628629684448,2308200.0
2006-04-06,1.4284624337486642,1.4582911729812622,1.4251480600198183,1.4582911729812622,2881423.0
2006-04-07,1.4715484208913696,1.4715484208913696,1.438405396656358,1.4417197704315186,3521130.0
2006-04-10,1.4350908635245208,1.4417196999403077,1.4251480102539062,1.4251480102539062,2938655.0
2006-04-11,1.4251486641087774,1.438405986264499,1.415205717086792,1.415205717086792,4317846.0
2006-04-12,1.4085772298184445,1.4152056228862655,1.3920058012008667,1.3920058012008667,2493590.0
2006-04-13,1.3886910357796267,1.4118912076994206,1.3588622942767947,1.3853765726089478,2703035.0
2006-04-18,1.3920054744653902,1.4052624358685308,1.375433782168752,1.395319581031799,1690403.0
2006-04-19,1.39531939478374,1.4085767111756229,1.3721194924510205,1.3820624351501465,4096453.0
2006-04-20,1.375434196567683,1.415205717086792,1.3721200890027805,1.415205717086792,3469650.0
2006-04-21,1.4118915786023936,1.415205596695763,1.3820629184531723,1.4085772037506104,2301608.0
2006-04-24,1.431777106408482,1.431777106408482,1.3953196143775253,1.4019484519958496,1625274.0
2006-04-26,1.425148062592709,1.425148062592709,1.4052622661316008,1.4118911027908323,5128892.0
2006-04-27,1.4152053245262224,1.421834162144547,1.3986339885918944,1.4019484519958496,3349900.0
2006-04-28,1.3986339885918944,1.4085769328558293,1.3986339885918944,1.4019484519958496,4071591.0
2006-05-01,1.4052622661316008,1.4152051197673683,1.401948249155065,1.4118911027908323,2769233.0
2006-05-02,1.4019484649483194,1.4317771196365356,1.398634001513742,1.4317771196365356,6313114.0
2006-05-03,1.4185195305964,1.4384053263271992,1.4152050677937216,1.4251480102539062,3089039.0
2006-05-04,1.4218345880508425,1.4251486956891837,1.4118917299981402,1.4218345880508425,1567997.0
2006-05-05,1.4218345608300071,1.4450344733192062,1.41852018568628,1.438405990600586,2171231.0
2006-05-08,1.4516626930922905,1.464919563680661,1.4450338564450262,1.4582911729812622,4754519.0
2006-05-09,1.4549768115727282,1.4814914464950562,1.4549768115727282,1.4814914464950562,5633126.0
2006-05-10,1.491434200242663,1.4980626801471433,1.4649195671081543,1.4649195671081543,5994866.0
2006-05-11,1.4748629331588743,1.4748629331588743,1.4616059695457548,1.4748629331588743,6516226.0
2006-05-12,1.471548589874904,1.4848055513604477,1.468234215719141,1.4781770706176758,2115325.0
2006-05-15,1.468234507757005,1.468234507757005,1.4516631688195911,1.4616060256958008,4287602.0
2006-05-16,1.4582911729812622,1.4682340265990794,1.4450338564450262,1.4582911729812622,7300487.0
2006-05-17,1.478177307846553,1.48812025353039,1.4649199874750374,1.4748629331588743,12854109.0
2006-05-18,1.448348704814983,1.474862989818209,1.448348704814983,1.4616060256958008,2694926.0
2006-05-19,1.448348384652939,1.488119981745344,1.4450340105705863,1.471548557281494,1646160.0
2006-05-22,1.4715486081071092,1.4715486081071092,1.4483484346772464,1.4516628980636597,6362717.0
2006-05-23,1.4616055467101077,1.4715484003279249,1.4450338564450262,1.4582911729812622,1620947.0
2006-05-24,1.4483484557239648,1.4582914000797615,1.4218341752807389,1.4317771196365356,2042327.0
2006-05-25,1.45166330842022,1.4582917911188586,1.415205717086792,1.415205717086792,4754545.0
2006-05-26,1.4251483357168544,1.4350911912581314,1.4152053909859867,1.4185198545455933,16137613.0
2006-05-29,1.4152050677937216,1.4317768466696927,1.4085766773257853,1.4251480102539062,3561005.0
2006-05-30,1.4218345608300071,1.441720365744313,1.4052628634905946,1.438405990600586,3162318.0
2006-05-31,1.4350911912581314,1.4350911912581314,1.4185198545455933,1.4185198545455933,3341287.0
2006-06-01,1.4350911371231776,1.4417199748027454,1.425148281956968,1.4317771196365356,3293003.0
2006-06-02,1.4516628980636597,1.4649197705238688,1.441719953852349,1.4516628980636597,3396796.0
2006-06-05,1.4549772178687692,1.4748630212343803,1.4549772178687692,1.4682345390319824,3247568.0
2006-06-06,1.4682337535467422,1.4682337535467422,1.448347960819762,1.4549764394760132,3692737.0
2006-06-07,1.4649200197561556,1.4848058223724363,1.4582916269931308,1.4848058223724363,3453341.0
2006-06-08,1.4748625099388084,1.484805363579889,1.4582911763932471,1.4649195671081543,3667184.0
2006-06-09,1.468234129033892,1.49143430080656,1.451662794370965,1.4814914464950562,4600805.0
2006-06-13,1.468234129033892,1.49143430080656,1.468234129033892,1.4814914464950562,2417017.0
2006-06-14,1.478177307846553,1.49474873533695,1.4582915948580764,1.4748629331588743,2482847.0
2006-06-15,1.4814913466015822,1.4814913466015822,1.4649195671081543,1.4649195671081543,7005335.0
2006-06-16,1.468234030034328,1.4781768836754086,1.4649195671081543,1.4649195671081543,2391102.0
2006-06-19,1.464919563680661,1.474862506488051,1.4582911729812622,1.4582911729812622,1737465.0
2006-06-20,1.4649200437523968,1.474862989818209,1.4582916508807953,1.4616060256958008,4887727.0
2006-06-21,1.4616059695457548,1.4748629331588743,1.454977130980799,1.4748629331588743,1884924.0
2006-06-22,1.4682345390319824,1.4748630212343803,1.458291681943979,1.4682345390319824,2931728.0
2006-06-23,1.4682345390319824,1.4715489139175877,1.4616060568295843,1.4682345390319824,4733127.0
2006-06-26,1.4775107859721213,1.4808838118425156,1.4640174116031694,1.474137306213379,3521296.0
2006-06-27,1.4741376870022376,1.4910040915983944,1.467391179630391,1.4808841943740845,3014349.0
2006-06-28,1.4707638223843698,1.4808837163419584,1.4572708119962456,1.477510690689087,2066327.0
2006-06-29,1.477510690689087,1.5078704633395168,1.477510690689087,1.477510690689087,3615219.0
2006-06-30,1.5112436835747136,1.5112436835747136,1.4673908948898315,1.4673908948898315,2800450.0
2006-07-03,1.4606440823745872,1.474137458134131,1.4269112784194802,1.4437776803970337,7335877.0
2006-07-04,1.4505238734845465,1.4673906349304822,1.4437773686170228,1.4572707414627075,4226628.0
2006-07-05,1.460643931844427,1.4808838118425156,1.437031025975944,1.474137306213379,4261806.0
2006-07-06,1.4707637769813393,1.4741371656407285,1.4538972875726996,1.4640172719955444,5347171.0
2006-07-07,1.4640173171903077,1.484257195883149,1.460643837649117,1.477510690689087,5092207.0
2006-07-10,1.4775108617215549,1.4775108617215549,1.460644006729126,1.460644006729126,2419711.0
2006-07-11,1.457271080477602,1.4640175869146113,1.4404042243301554,1.4505242109298706,3588810.0
2006-07-12,1.4538975007541075,1.4707639926358391,1.4538975007541075,1.460644006729126,4129887.0
2006-07-13,1.457270429275847,1.4673903205756662,1.4370305558985683,1.4404035806655884,9175636.0
2006-07-14,1.4437774165370627,1.4437774165370627,1.4235375381520778,1.4370309114456177,4437816.0
2006-07-17,1.4269115521379,1.4302845790029428,1.410044693036453,1.413418173789978,4843624.0
2006-07-18,1.4134176926011477,1.4302840920720563,1.4134176926011477,1.4167910814285278,6715033.0
2006-07-19,1.4167916605042998,1.4201647783773557,1.4032982812350503,1.41004478931427,6323544.0
2006-07-20,1.4201645379217165,1.4269114079693974,1.393178147063238,1.4066715240478516,4949265.0
2006-07-21,1.4066713299886195,1.4302842371768634,1.4066713299886195,1.4235377311706543,2837572.0
2006-07-24,1.410044146400762,1.4201641308496131,1.3898042682807217,1.3931777477264404,2589490.0
2006-07-25,1.4032976169230165,1.410044121808484,1.386431218542858,1.3898042440414429,5573383.0
2006-07-26,1.3898046436020148,1.4100445271879023,1.3830581367769663,1.403298020362854,5578202.0
2006-07-27,1.4134178359948286,1.4336577171241545,1.4066713299886195,1.4235377311706543,8368392.0
2006-07-28,1.4269112111179456,1.4336577171241545,1.4134178359948286,1.4235377311706543,8673692.0
2006-07-31,1.430283689365769,1.4505235627430475,1.4269106645987493,1.4404035806655884,4505362.0
2006-08-01,1.4471510014695967,1.4471510014695967,1.4167912251644452,1.4235377311706543,6019728.0
2006-08-02,1.41679068252129,1.4404035806655884,1.41679068252129,1.4404035806655884,7690626.0
2006-08-03,1.4505241116000869,1.4707639926358391,1.447150994779089,1.460644006729126,10785275.0
2006-08-04,1.4707639010298357,1.4707639010298357,1.4269111156463623,1.4269111156463623,4330756.0
2006-08-07,1.4201645078984244,1.4336578845977783,1.4201645078984244,1.4336578845977783,771521.0
2006-08-08,1.4201645078984244,1.4404043006143994,1.4167913906677991,1.4336578845977783,3968667.0
2006-08-09,1.4201643420010377,1.4302842371768634,1.3999244608717116,1.4235377311706543,7490387.0
2006-08-10,1.4235375867502922,1.4302840920720563,1.4066711872793831,1.4167910814285278,6039007.0
2006-08-11,1.420164246980873,1.4336576212011771,1.4134177414260582,1.4269111156463623,2305245.0
2006-08-14,1.4201645078984244,1.4505242877500724,1.4201645078984244,1.4336578845977783,2066452.0
2006-08-15,1.4336580389293925,1.4538978338241575,1.4269115314088323,1.4538978338241575,2977901.0
2006-08-16,1.474137430211789,1.474137430211789,1.4505241592463758,1.4707640409469604,3254603.0
2006-08-17,1.4707642971497743,1.4910040915983944,1.467391179630391,1.4808841943740845,2959400.0
2006-08-18,1.4910038022758578,1.4910038022758578,1.4606440257164115,1.4673908948898315,2932571.0
2006-08-21,1.4673906606549334,1.484257150063573,1.4606437925584943,1.4640172719955444,1976915.0
2006-08-22,1.4673909624902148,1.5078707269527651,1.4640175731369358,1.4910038709640503,5663642.0
2006-08-23,1.49775094787089,1.5179908329051743,1.4876310507425938,1.5146174430847168,8196456.0
2006-08-24,1.5044969837983264,1.5044969837983264,1.4673907059538345,1.477510690689087,4515201.0
2006-08-25,1.497751025937268,1.5044975335967508,1.4842577382852118,1.501124143600464,7998369.0
2006-08-28,1.5044975509482792,1.5078710317611694,1.494377653175796,1.5078710317611694,3269665.0
2006-08-29,1.5146171101647603,1.521363615989685,1.5044971244831924,1.521363615989685,4186564.0
2006-08-30,1.5247372621435484,1.5348571587536866,1.5247372621435484,1.5281107425689695,7520390.0
2006-08-31,1.5382309241137313,1.5483508225984317,1.5281110256290311,1.5416040420532229,7388779.0
2006-09-01,1.5517234311537769,1.5550969110966737,1.5213636548881737,1.5382304191589355,2421694.0
2006-09-04,1.5382308392547754,1.5685907145894338,1.53485735839057,1.561843752861023,4265594.0
2006-09-05,1.561843651391327,1.5787105099503531,1.548350636588112,1.5719635486602783,3135084.0
2006-09-06,1.5719637375073232,1.5719637375073232,1.5416040420532229,1.5416040420532229,2465125.0
2006-09-07,1.5517234272405642,1.5652168023120756,1.5416035321034425,1.544976830482483,7688289.0
2006-09-08,1.534857153892517,1.5382306343072538,1.5078708537953072,1.534857153892517,3066913.0
2006-09-11,1.5517238489499816,1.5517238489499816,1.5146175566962186,1.5179909467697144,3478229.0
2006-09-12,1.534857153892517,1.5483505308853402,1.5247372573144309,1.534857153892517,3857338.0
2006-09-13,1.551723648189328,1.551723648189328,1.5281107377291674,1.534857153892517,3529370.0
2006-09-14,1.5449772110300286,1.5652171878449852,1.5382307941655675,1.5483506917953491,1633333.0
2006-09-15,1.5483503143215784,1.558470209484221,1.5382304191589355,1.5382304191589355,3515387.0
2006-09-18,1.5517231145940904,1.5618430076922216,1.541603221495959,1.5584698915481567,2330080.0
2006-09-19,1.561843752861023,1.582084093380059,1.5550973357988085,1.561843752861023,6740073.0
2006-09-20,1.5652167015454304,1.5922034499510809,1.5652167015454304,1.5854564905166626,9705369.0
2006-09-21,1.592203453425384,1.5989498682085124,1.5685901846854169,1.5787100791931152,13298530.0
2006-09-22,1.5753367420276998,1.5854566374511925,1.5719632619978483,1.5820837020874023,8509213.0
2006-09-25,1.5854462385177612,1.592309614163171,1.5751511750496463,1.5854462385177612,7139656.0
2006-09-26,1.606036500022784,1.6163315631695596,1.5957414368760088,1.602604627609253,8128592.0
2006-09-27,1.6163318589150095,1.6231952356020076,1.6128999858735378,1.619763731956482,10175013.0
2006-09-28,1.619763731956482,1.6231952356020076,1.602604920843041,1.619763731956482,9783107.0
2006-09-29,1.6197641323262042,1.630059199901413,1.59917344308173,1.6266273260116575,5139297.0
2006-10-02,1.63005895974001,1.6643756619033725,1.6266270863558827,1.6609443426132202,3170903.0
2006-10-03,1.6678072214126587,1.684965661614184,1.6575121572917435,1.6678072214126587,3764849.0
2006-10-04,1.6815341582718355,1.684965661614184,1.6575121572917435,1.6678072214126587,6144641.0
2006-10-05,1.681534550134121,1.6952611207962036,1.6746709877560797,1.6952611207962036,3451346.0
2006-10-06,1.6986931562423706,1.705556349878566,1.6781028365417143,1.6986931562423706,2526776.0
2006-10-09,1.691829550581573,1.715851186825578,1.6746709223535818,1.712419867515564,4283675.0
2006-10-10,1.7158506209272737,1.7192824931994133,1.6986923677541677,1.7055555582046509,5453842.0
2006-10-11,1.7158511542926125,1.736441470836206,1.7055560883698104,1.722714900970459,5069961.0
2006-10-12,1.7192832273774854,1.7192832273774854,1.6815346479415894,1.6815346479415894,7691541.0
2006-10-13,1.695260903541499,1.6986927766397109,1.678102461540321,1.6883975267410278,4483052.0
2006-10-16,1.6883978413228324,1.6952612194020862,1.674671085164325,1.6815346479415894,9416947.0
2006-10-17,1.6746705845009309,1.681534145226249,1.6437852076798418,1.6540802717208862,7903774.0
2006-10-18,1.6472172737121582,1.671239277325154,1.6437854005977497,1.6472172737121582,9195747.0
2006-10-19,1.650648593902588,1.6609438415531992,1.6403535309499124,1.650648593902588,8129013.0
2006-10-20,1.6643758333474334,1.6883978413228324,1.660944513703828,1.6815346479415894,4285851.0
2006-10-23,1.6849654327594057,1.7158506209272737,1.6849654327594057,1.7055555582046509,3993517.0
2006-10-24,1.7227147293572789,1.7433048591517375,1.7089877914630016,1.7398731708526611,6748218.0
2006-10-25,1.7398731708526611,1.7398731708526611,1.7398731708526611,1.7398731708526611,0.0
2006-10-26,1.6986931562423706,1.705556349878566,1.667807769040395,1.6986931562423706,13757724.0
2006-10-27,1.6986924311027478,1.715850684915729,1.6986924311027478,1.7021241188049316,16781037.0
2006-10-30,1.6952612194020862,1.705556286520967,1.6712395808227087,1.6815346479415894,4424990.0
2006-10-31,1.6815346479415894,1.698693093139724,1.6781027742039518,1.6815346479415894,4932724.0
2006-11-01,1.6712395808227087,1.6815346479415894,1.667807707085071,1.6815346479415894,4556173.0
2006-11-02,1.681534484463574,1.7192830602295706,1.6678075449415823,1.712419867515564,6571548.0
2006-11-03,1.7089879512786863,1.712419824596665,1.6918295081787351,1.7089879512786863,3228387.0
2006-11-06,1.712419867515564,1.712419867515564,1.6883976771775806,1.712419867515564,3854285.0
2006-11-07,1.726146404913404,1.726146404913404,1.7055560883698104,1.722714900970459,3180035.0
2006-11-08,1.726146232958384,1.7604633006471202,1.7192828563602311,1.7398731708526611,6470845.0
2006-11-09,1.750168016139837,1.750168016139837,1.7227145131920742,1.7330095767974854,8838174.0
2006-11-10,1.7227148579868758,1.7295780503995106,1.715851111480287,1.7192829847335815,9005779.0
2006-11-13,1.7295778869090828,1.7295778869090828,1.7055558845946388,1.7158509492874146,2392901.0
2006-11-14,1.7158511542926125,1.726146404913404,1.7021245844268658,1.722714900970459,4994495.0
2006-11-15,1.7398733335565868,1.7398733335565868,1.6952610121007374,1.7089879512786863,3677725.0
2006-11-16,1.715851186825578,1.7295781263475696,1.7089879941115715,1.712419867515564,2249002.0
2006-11-17,1.7295778473089098,1.7467362880706787,1.708987718394787,1.7467362880706787,5045350.0
2006-11-20,1.7536000987388651,1.75703160268181,1.722714900970459,1.722714900970459,3290442.0
2006-11-21,1.7158506896953325,1.7604629993438718,1.7158506896953325,1.760462999343872,8733928.0
2006-11-22,1.7604637097482263,1.805075852701277,1.7536003315551438,1.7982122898101809,7025042.0
2006-11-23,1.7982123208557628,1.818802455790493,1.7776221859210326,1.8050758838653564,5643758.0
2006-11-24,1.811938762664795,1.815370635572508,1.7776216958693638,1.811938762664795,3662181.0
2006-11-27,1.811939042945872,1.8531194925308228,1.8085071695072967,1.8531194925308228,3336095.0
2006-11-28,1.8188025000392,1.8599833250045776,1.8188025000392,1.8599833250045776,3710048.0
2006-11-29,1.8531198734139265,1.8599834370037909,1.8290978625944825,1.8462564945220947,11129168.0
2006-11-30,1.84282418654672,1.84282418654672,1.808506934209812,1.818801999092102,7762656.0
2006-12-01,1.839392682950594,1.839392682950594,1.8119388072018792,1.818801999092102,4714276.0
2006-12-04,1.8188014285682927,1.8393921059678768,1.811938238830924,1.8290966749191284,4330566.0
2006-12-05,1.8393930440014208,1.849688110904509,1.8085072891981349,1.815371036529541,10554128.0
2006-12-06,1.801643935164148,1.8050756238255663,1.7741904258728027,1.7741904258728027,8915422.0
2006-12-07,1.770758345823074,1.770758345823074,1.7330097749536453,1.7638951539993286,8268514.0
2006-12-08,1.7535999240489673,1.7638951736441677,1.726146232958384,1.7398731708526611,4221158.0
2006-12-11,1.750168011296285,1.767326265893204,1.7364410751624448,1.7570312023162842,4196839.0
2006-12-12,1.757031517753898,1.787916898727417,1.7501683255017586,1.787916898727417,4945942.0
2006-12-13,1.8016434173570297,1.822233543407768,1.777621418933232,1.8085066080093384,5392532.0
2006-12-14,1.818802214173488,1.839392900466919,1.818802214173488,1.839392900466919,2646225.0
2006-12-15,1.8393930964121088,1.8462562898450512,1.8119392144922704,1.8359612226486208,3620620.0
2006-12-18,1.82566615545219,1.8462562898450512,1.82566615545219,1.8359612226486208,8765848.0
2006-12-19,1.8531198734139265,1.8599834370037909,1.8359614261843469,1.8462564945220947,4447599.0
2006-12-20,1.8599827351770333,1.8668461114791093,1.818801923270689,1.82223379611969,8370277.0
2006-12-21,1.850036240414325,1.850036240414325,1.8186798210960908,1.829131960868836,8228057.0
2006-12-22,1.82913179360206,1.82913179360206,1.79429095584704,1.822163701057434,2863581.0
2006-12-27,1.8256483726113804,1.8779096525111736,1.8221645123039627,1.8674575090408323,2559084.0
2006-12-28,1.8813931649353384,1.92320191860199,1.867457163734448,1.9232019186019893,3554838.0
2006-12-29,1.905781715918756,1.954558377277907,1.8988136214388769,1.9475904703140257,4898899.0
2007-01-02,1.9510755374336992,1.954559398978749,1.9092669486999512,1.9092669486999512,1576708.0
2007-01-03,1.923202957428438,1.933655104611875,1.8848784177558355,1.9092669486999512,4028082.0
2007-01-04,1.8988146140004185,1.919719095883388,1.8883624668169807,1.9092669486999512,8783403.0
2007-01-05,1.9127491275215296,1.947589965929888,1.9092654562157825,1.9336535930633545,3922970.0
2007-01-08,1.9336538346187444,1.9336538346187444,1.8953293201170744,1.8988133668899536,5019243.0
2007-01-09,1.9162335395812988,1.926685679566266,1.895329259611364,1.9162335395812988,2686198.0
2007-01-10,1.9162344363942017,1.9232025329786373,1.88487800176424,1.8883620500564573,3785262.0
2007-01-11,1.898813883148228,1.9336543603496084,1.898813883148228,1.9127498865127563,5318885.0
2007-01-12,1.9336543603496084,1.9336543603496084,1.9022977433523425,1.9127498865127563,4612208.0
2007-01-15,1.919719099998474,1.923202961550992,1.9057827162079213,1.919719099998474,1473054.0
2007-01-16,1.9162340076580369,1.92668615019614,1.905781865119934,1.905781865119934,3150570.0
2007-01-17,1.912749366465497,1.912749366465497,1.8848771797984367,1.8988133668899536,2919704.0
2007-01-18,1.9127499512030304,1.9127499512030304,1.8570049982794723,1.877909660339356,8255005.0
2007-01-19,1.870940971900392,1.8779092535830288,1.8186800781345471,1.8500365018844604,5006731.0
2007-01-22,1.8744254171716968,1.8813935128185912,1.857004990538433,1.8674575090408323,4952563.0
2007-01-23,1.8709409484298536,1.8883613711439264,1.853520713231768,1.884877324104309,2976886.0
2007-01-24,1.8883619685812767,1.912750118058499,1.8674576797299045,1.9022979736328125,4721497.0
2007-01-25,1.916234394082636,1.9684953048280087,1.895330104790906,1.9301707744598389,6563630.0
2007-01-29,1.978946581493588,1.9963668149293887,1.9475901613091464,1.9824308156967163,6662902.0
2007-01-30,1.9824314567178152,1.989399552345276,1.965010842617106,1.989399552345276,7483769.0
2007-01-31,1.9963667920561232,1.999851026219331,1.9615265130996704,1.9615265130996704,3104546.0
2007-02-01,1.9684944414321075,1.9893989090710364,1.9510742079963068,1.9824308156967163,6395969.0
2007-02-02,2.0033358938042327,2.017271709767543,1.95804289803726,1.992883563041687,4312011.0
2007-02-05,2.006819262577294,2.027723733420264,1.992883261208642,2.010303497314453,4944369.0
2007-02-06,2.0137880402037864,2.06256470876392,1.99985166167058,2.048628330230713,6811568.0
2007-02-07,2.0625649757738698,2.0904373614164595,2.0486285954365253,2.0555970668792725,3031985.0
2007-02-08,2.0834689279892,2.1113416841552635,2.059080406980909,2.0869531631469727,7247910.0
2007-02-09,2.073016812002371,2.073016812002371,2.020755909180936,2.0346922874450684,5036644.0
2007-02-12,2.0346926252372226,2.041660721768096,2.013788335644604,2.020756244659424,6617941.0
2007-02-13,2.031208052242019,2.041660382819124,2.0068195309168044,2.0346922874450684,5375175.0
2007-02-14,2.0555967610832555,2.05908043373824,2.017271673977887,2.0346922874450684,2491955.0
2007-02-15,2.034692015378585,2.034692015378585,2.0033355903881254,2.010303497314453,3959792.0
2007-02-16,2.006819679126429,2.04166053360185,1.989399626920791,2.0381762981414795,7757180.0
2007-02-19,2.031207633183163,2.069532149833728,2.031207633183163,2.052112102508545,2962921.0
2007-02-20,2.045144581546185,2.062564821267859,2.003336006214166,2.0381762981414795,6955913.0
2007-02-21,2.013788001322903,2.0346922874450684,2.0103037661198537,2.0346922874450684,3804791.0
2007-02-22,2.0451444995061574,2.073016881942749,2.0137880692649923,2.073016881942749,8711792.0
2007-02-23,2.0834686362664026,2.0834686362664026,2.034691976111463,2.0416600704193115,8886017.0
2007-02-26,2.0555968007713545,2.0555968007713545,2.024240183466672,2.048628330230713,6406090.0
2007-02-27,2.0486285164606746,2.0486285164606746,2.003336079053567,2.0137882232666016,7716712.0
2007-02-28,1.9545586468106533,1.9754631206490048,1.9197183571227976,1.971979260444641,5168153.0
2007-03-01,1.9824307778451065,1.9998510109482928,1.944105889986166,1.95804226398468,4299881.0
2007-03-02,1.937139345341544,1.961527876337939,1.9022984796232112,1.919719099998474,8121341.0
2007-03-05,1.884877779570025,1.8953299232145533,1.863973304764935,1.870941400527954,6053539.0
2007-03-06,1.8709415667714169,1.9336546217270207,1.846552854401714,1.9266865253448489,7475094.0
2007-03-07,1.9789468954734808,1.9789468954734808,1.9232019521184525,1.9475904703140257,4182028.0
2007-03-08,1.9475905528321704,1.9580426949948389,1.9197181737317208,1.9510746002197263,3927898.0
2007-03-09,1.9615275034505133,1.978947557965926,1.954559031605804,1.975463509559632,5107825.0
2007-03-12,1.978946581493588,1.999851049132517,1.9684944414321075,1.9824308156967163,4860002.0
2007-03-13,1.9998513664291149,1.9998513664291149,1.9441062355580887,1.9475904703140257,3448596.0
2007-03-14,1.9406229619557824,1.9406229619557824,1.8883620500564573,1.8883620500564573,4247404.0
2007-03-15,1.912750145064454,1.937138857434157,1.888361995242898,1.9266865253448489,8477668.0
2007-03-16,1.947590974509546,1.9510750226514413,1.9022979736328125,1.9022979736328125,7878443.0
2007-03-19,1.8953298354280896,1.916234121748918,1.8779095968274,1.9127498865127563,3323403.0
2007-03-20,1.905781601930033,1.909265836477572,1.881393085193188,1.8918452262878416,6523297.0
2007-03-21,1.9092665273258205,1.9127502005859287,1.881393765955967,1.8883620500564573,2843600.0
2007-03-22,1.9162339660860888,1.944106345583016,1.8988137289005087,1.9371384382247925,4454380.0
2007-03-23,1.9615269578006125,1.9615269578006125,1.9127497311329644,1.9371384382247925,5469467.0
2007-03-26,1.9441367526707185,1.9582760611886048,1.90878876674572,1.929997444152832,5734691.0
2007-03-27,1.9299979194608257,1.9299979194608257,1.8840455835154128,1.898184895515442,2813588.0
2007-03-28,1.8734406920030329,1.8875800012864268,1.8486974239349363,1.8486974239349363,8814036.0
2007-03-29,1.8557668728713943,1.866371211517179,1.84516253422561,1.862836241722107,3360223.0
2007-03-30,1.873441260406656,1.873441260406656,1.8310238904264744,1.852232575416565,3864656.0
2007-04-02,1.859301763212616,1.8734406920030329,1.8274887453795785,1.8486974239349363,2693296.0
2007-04-03,1.8663717206753248,1.9087892770767207,1.855767379136608,1.9087892770767207,4779180.0
2007-04-04,1.9512067992984696,1.9759504527018992,1.9299979263460267,1.9688808917999268,3430593.0
2007-04-05,1.9794847393860624,1.9794847393860624,1.9512063125854768,1.9653456211090088,4154555.0
2007-04-10,1.9865547181315903,1.9865547181315903,1.954741505042044,1.961811065673828,3366750.0
2007-04-11,1.9759506527010515,1.9759506527010515,1.947672406230932,1.9582767486572263,4897692.0
2007-04-12,1.9653456211090088,1.9759499598167989,1.94413675344695,1.9653456211090088,5663601.0
2007-04-13,1.9759502454276323,1.9759502454276323,1.9123240137376527,1.9406020641326904,6020232.0
2007-04-16,1.9441375959086973,1.954741939211715,1.9299982812581136,1.937068223953247,4378944.0
2007-04-17,1.9618111406514285,1.9865547940548576,1.9512067992984696,1.9688808917999268,5639041.0
2007-04-18,1.968880813222176,2.004228616321312,1.951206721426089,1.9794851541519165,5303793.0
2007-04-19,1.95474102047302,1.9759498873573345,1.9193930358301428,1.94767165184021,3213775.0
2007-04-20,1.9476725486872508,1.9582768918891669,1.901720014319164,1.9123245477676392,4711861.0
2007-04-23,1.9406022157493368,1.9406022157493368,1.869906608622124,1.905254602432251,4686956.0
2007-04-24,1.9335319447952048,1.9335319447952048,1.8734401359835755,1.8875794410705569,3204880.0
2007-04-26,1.8840455835154128,1.901719675953818,1.880510993323562,1.898184895515442,3338830.0
2007-04-27,1.9052545959020528,1.9052545959020528,1.8663716316223145,1.8663716316223145,3766947.0
2007-04-30,1.873440854723984,1.905254446059712,1.8522321743265089,1.8593019247055047,3965369.0
2007-05-01,1.855767011642456,1.8699063211406264,1.845162672203697,1.855767011642456,7015611.0
2007-05-02,1.8769762711959617,1.9087894896007147,1.8699068996295785,1.9017199277877808,5280867.0
2007-05-03,1.9087895764537748,1.9229288909695548,1.8981852332518587,1.9123245477676392,4892496.0
2007-05-04,1.9335330927493268,1.9582767486572263,1.922928750323032,1.9582767486572263,5306248.0
2007-05-07,1.972415138726708,1.9759501088089968,1.926463000861364,1.9547412395477293,1803855.0
2007-05-08,1.9653455490384129,1.9724149176712225,1.9335323438351764,1.94767165184021,4259945.0
2007-05-09,1.958276209630018,1.968880549137405,1.944136900040342,1.9547412395477293,1914988.0
2007-05-10,1.961811065673828,1.9759503771839144,1.951206724726152,1.961811065673828,3399432.0
2007-05-11,1.954741505042044,1.961811065673828,1.9299978525842816,1.961811065673828,5202003.0
2007-05-14,1.979485025507825,1.9830196153415125,1.9406020641326904,1.9406020641326904,3265571.0
2007-05-15,1.9441370964050293,1.9476720668443623,1.922928415248104,1.9441370964050293,5556293.0
2007-05-16,1.9547413449296185,1.9724152450614127,1.9264631047187464,1.9512065649032595,4109118.0
2007-05-17,1.9618107992193208,1.9618107992193208,1.933532560532955,1.9547412395477293,4267651.0
2007-05-18,1.954741939211715,1.961811501413726,1.9229289093026631,1.937068223953247,1948129.0
2007-05-21,1.9476720668443623,1.972415337947597,1.9441370964050293,1.9441370964050293,2376600.0
2007-05-22,1.940601563772383,1.9441365331876328,1.8911146554092733,1.894649624824524,9914963.0
2007-05-23,1.9087896910426103,1.9087896910426103,1.8769764692804864,1.8911157846450808,3984043.0
2007-05-24,1.85930170053192,1.884045158012354,1.85930170053192,1.8805105686187744,5805986.0
2007-05-25,1.852232575416565,1.8628369179116104,1.84162823292152,1.852232575416565,5192971.0
2007-05-28,1.85576726073935,1.859302041026738,1.8027453661820136,1.8274890184402464,6617871.0
2007-05-29,1.834558574405524,1.8769761323928835,1.834558574405524,1.8769761323928835,7521468.0
2007-05-30,1.8769756905199737,1.8805106605793849,1.845162672203697,1.855767011642456,4666083.0
2007-05-31,1.8911149899956208,2.0325069427490234,1.8911149899956208,2.0325069427490234,17250589.0
2007-06-01,2.0360417765186574,2.057250650055999,2.004228751582441,2.0466461181640625,8180590.0
2007-06-04,2.0537156716727405,2.0713895710753265,2.0325069923896377,2.0572502613067627,3395501.0
2007-06-05,2.046646169641833,2.117342353128964,2.046646169641833,2.085529327392578,6349368.0
2007-06-06,2.085528592887336,2.099667329964227,2.067854315432112,2.092597961425781,9153367.0
2007-06-07,2.0572502613067627,2.0855288808438903,2.046645731418716,2.0572502613067627,10669070.0
2007-06-08,2.0148324507215047,2.050180435180664,1.986554215351353,2.050180435180664,24775836.0
2007-06-12,2.0501802733541536,2.071389138454162,2.004227954258333,2.011297702789306,8558523.0
2007-06-13,1.9724156484155568,2.000694274902344,1.9512069639202791,2.000694274902344,9209065.0
2007-06-14,2.046646555321316,2.046646555321316,1.986555273162044,2.021903276443481,6934734.0
2007-06-15,2.025437867500396,2.0325078106005128,2.0148335235899366,2.021903276443481,14147765.0
2007-06-18,2.0219023314067823,2.0501805686174333,2.0219023314067823,2.036041259765625,8333475.0
2007-06-19,2.032507397949982,2.0431117397074914,2.02190286594594,2.039576768875122,6724995.0
2007-06-20,2.043111921372559,2.096133825121128,2.043111921372559,2.089063882827759,5541852.0
2007-06-21,2.067854942847476,2.081994254953833,2.050181040522687,2.07138991355896,11629673.0
2007-06-22,2.057250601452602,2.07138991355896,2.050181040522687,2.07138991355896,6980083.0
2007-06-25,2.049816444034025,2.0605673779435043,2.017564220924588,2.0354819297790527,4777398.0
2007-06-26,2.0211471747704075,2.0533995869110235,1.970977055909636,1.9924787282943728,8817112.0
2007-06-27,1.9888951924404392,2.0032297066955973,1.9494758086395043,1.9673935174942017,6596976.0
2007-06-28,1.9709770298499685,2.024730920791626,1.967393257105748,2.024730920791626,13736414.0
2007-06-29,2.021147592277679,2.046233042635906,2.0139806238329268,2.042649269104004,7373706.0
2007-07-02,2.021147592277679,2.0605675581444616,2.0175643973648283,2.042649269104004,4443186.0
2007-07-03,2.0426492975465007,2.071318328962809,2.03189855542015,2.053400039672852,12082259.0
2007-07-04,2.053400011080658,2.074901495033966,2.0354821077862346,2.042649269104004,10743313.0
2007-07-05,2.042649269104004,2.0605675581444616,2.0247313658095805,2.042649269104004,4882888.0
2007-07-06,2.039066188229619,2.042649576554843,1.988895665707748,2.006813764572144,9968490.0
2007-07-09,2.0247315811497653,2.042649486349846,1.9888955778765656,2.003230094909668,4606074.0
2007-07-10,1.985311866331141,1.9960626077000507,1.935141354196887,1.945892095565796,10259961.0
2007-07-11,1.9351419045443643,1.9602271677456515,1.9243911601179813,1.9423092603683472,10249371.0
2007-07-12,1.970977398927564,1.970977398927564,1.9100561439625616,1.9315580129623413,4937782.0
2007-07-13,1.9673937711040344,1.9781447063995183,1.945892286259116,1.970977544784546,5494789.0
2007-07-16,1.9673937711040344,1.9817282872070048,1.9566430286815752,1.970977544784546,5126154.0
2007-07-17,1.956642270088196,1.970976780633653,1.95305888354302,1.956642270088196,2438103.0
2007-07-18,1.938724565870512,1.9817275188880337,1.935140793579435,1.956642270088196,5709966.0
2007-07-19,1.970977759716398,2.028315444634809,1.970977759716398,2.006813764572144,12090781.0
2007-07-20,2.006812892995573,2.049816041571211,2.006812892995573,2.0462324619293213,12846298.0
2007-07-23,2.039066288250577,2.039066288250577,2.0068138630110446,2.028315544128418,4921681.0
2007-07-24,2.028314662360412,2.035481629119772,2.003229410774282,2.0139801502227783,6075727.0
2007-07-25,1.9924793517896195,2.021147807236712,1.9853121897095871,2.003230094909668,6495838.0
2007-07-26,2.0211471554116858,2.0211471554116858,1.949475557725632,1.96022629737854,5794641.0
2007-07-27,1.9351412641506665,1.9530593584714209,1.888554334640503,1.888554334640503,6084804.0
2007-07-30,1.881387034989288,1.8957215464913613,1.809715248970772,1.8563017845153809,4549756.0
2007-07-31,1.8634697833634768,1.8849712687685805,1.8312173623827923,1.841968297958374,4609290.0
2007-08-01,1.8563017630144407,1.8598853426302115,1.8204659668567391,1.8240493535995483,6794101.0
2007-08-02,1.8634700775146484,1.874220821914219,1.8061323883041511,1.8634700775146484,3908520.0
2007-08-03,1.8634700775146484,1.8813879848472657,1.8097161626437352,1.8634700775146484,4572443.0
2007-08-06,1.8097152280094289,1.83838386493559,1.798964489162118,1.8240493535995483,1925615.0
2007-08-07,1.841968402272736,1.8813877944144903,1.8312174660883065,1.8383846282958984,3342244.0
2007-08-08,1.867053045644692,1.931558076134658,1.8598858843257016,1.884971141815185,4705962.0
2007-08-09,1.9351411056937728,1.992478771377559,1.9028886928557656,1.981727838516236,5256153.0
2007-08-10,1.8957219405724264,1.956642807410324,1.888554394021961,1.935141324996948,9398111.0
2007-08-13,1.953059196472168,1.9817278364106188,1.93155771651833,1.953059196472168,2638021.0
2007-08-14,1.917223467200691,1.9530594649224349,1.917223467200691,1.949475884437561,3482316.0
2007-08-15,1.9208077667251453,1.9351418997181795,1.8204669070433053,1.8634700775146484,6306988.0
2007-08-16,1.881387034989288,1.9100556722475088,1.7667121002104769,1.8563017845153809,9146662.0
2007-08-17,1.8204669070433053,1.8885549549072524,1.8097161626437352,1.8634700775146484,3969398.0
2007-08-20,1.8634691062315487,1.931557504352373,1.856301754161231,1.920806765556336,4848295.0
2007-08-21,1.9064722216112504,1.9315574712449968,1.8957214829994835,1.9136391878128047,6339063.0
2007-08-22,1.8491354989516389,1.9638108736626168,1.8455517247279984,1.9172239303588867,5768226.0
2007-08-23,2.017564252867232,2.017564252867232,1.9028889085038807,1.935141324996948,7225640.0
2007-08-24,1.899305699306823,1.910056636579454,1.8563027217085408,1.8634700775146484,8564587.0
2007-08-27,1.899305330599528,1.9028891042434035,1.8849712003891428,1.8921383619308472,3452598.0
2007-08-28,1.8921381672971933,1.935141324996948,1.8742202652860471,1.935141324996948,8023102.0
2007-08-29,1.8813877530389225,1.927974499236772,1.874220590988951,1.8957222700119016,4175172.0
2007-08-30,1.9243903888077207,1.9243903888077207,1.8957217484946427,1.9100558757781985,1462521.0
2007-08-31,1.899305194236049,1.9351413851177035,1.899305194236049,1.927974224090576,4098606.0
2007-09-03,1.9602266102640145,1.9602266102640145,1.9136396785860623,1.945892095565796,1480390.0
2007-09-04,1.9673937862401447,1.9996462066286804,1.956643043734975,1.974561333656311,6281520.0
2007-09-05,1.9709770964337,1.988894996395232,1.93155771651833,1.953059196472168,5291837.0
2007-09-06,1.920807684143601,1.9709778225179584,1.9172239099580948,1.938725590705872,3672103.0
2007-09-07,1.9709773218922444,1.974561095167477,1.9136396497105688,1.935141324996948,3352106.0
2007-09-10,1.899304747581482,1.917223031681522,1.884970621771156,1.899304747581482,4566299.0
2007-09-11,1.9172229446401088,1.93155745554558,1.9028884337346383,1.9064722061157229,1988513.0
2007-09-12,1.945891685745074,1.945891685745074,1.8885540247739945,1.902888536453247,3786829.0
2007-09-13,1.90647272574607,1.949475884437561,1.8885544375756864,1.949475884437561,4381902.0
2007-09-14,1.953059640747114,1.9781447063995183,1.9387253175171688,1.970977544784546,5557862.0
2007-09-17,1.9387253175171688,1.9745613184650568,1.9387253175171688,1.970977544784546,5358183.0
2007-09-18,1.9387250686913065,1.9745610650398204,1.8706366563418293,1.9243905544281008,6545126.0
2007-09-19,1.9673937862401447,1.9996462066286804,1.938725332432719,1.974561333656311,4506198.0
2007-09-20,1.9888954641235104,1.9888954641235104,1.9530596557729447,1.974561333656311,12357322.0
2007-09-21,1.953059388985044,1.9888951924404392,1.953059388985044,1.9673935174942017,5131584.0
2007-09-24,1.9791094557446047,1.993661866490183,1.971833348274231,1.971833348274231,2796812.0
2007-09-25,1.9827467427580208,2.026403566503143,1.953642128326356,2.004575252532959,4524404.0
2007-09-26,1.9681947488949847,2.019127487067484,1.9681947488949847,2.000937223434448,3447701.0
2007-09-27,1.99729837340539,2.000936620841094,1.971832207793196,1.9827463626861568,9923321.0
2007-09-28,1.9791083110551704,1.990022465948132,1.9645559087265043,1.9827463626861568,9302622.0
2007-10-01,1.9645565936344471,1.9827470539358825,1.9645565936344471,1.968194842338562,1386069.0
2007-10-02,1.9827463626861568,1.9936607133838355,1.9645559087265043,1.9827463626861568,6846268.0
2007-10-03,1.982746959801413,2.0082133288876625,1.975470658543424,2.000937223434448,6917365.0
2007-10-04,2.000936620841094,2.015489023169759,1.9791083110551704,1.9827463626861568,9352735.0
2007-10-05,1.9827471677360884,2.0045756821897065,1.9754708657150184,1.993661522865296,4583137.0
2007-10-08,2.0118507301747903,2.015488977528104,1.9827463177859748,1.9900224208831787,4248744.0
2007-10-09,1.9900224208831787,2.0009365755289847,1.9754700188840588,1.9900224208831787,6344631.0
2007-10-10,2.011851076429094,2.0555078983306885,1.9936610113601527,2.0555078983306885,7101381.0
2007-10-11,2.0482318758217706,2.088250447517237,2.0373175241000903,2.073698043823242,5395921.0
2007-10-12,2.073698043823242,2.088250447517237,2.040955380267671,2.073698043823242,1916284.0
2007-10-15,2.0918883946503706,2.106440208838791,2.022765025501248,2.044593334197998,1918531.0
2007-10-16,2.0518697369969363,2.059146233263172,1.9900228474147488,2.004575252532959,6472472.0
2007-10-17,2.0518693569810607,2.0518693569810607,2.004574881276243,2.019126892089844,3515614.0
2007-10-18,2.0736978832760986,2.0736978832760986,2.019126912111559,2.0227651596069336,2491533.0
2007-10-19,2.040955803427126,2.040955803427126,2.000937223434448,2.000937223434448,2880587.0
2007-10-22,1.971832801621592,2.015489630145652,1.971832801621592,2.000937223434448,3813041.0
2007-10-23,2.0300418331139936,2.033680081982072,1.9936614982859435,2.0154898166656494,8116183.0
2007-10-24,2.0264042040421195,2.070061041522376,2.019127901291397,2.059146881103516,4087223.0
2007-10-25,2.0664218045419283,2.099164465953076,2.0591458968785554,2.095526218414306,10067678.0
2007-10-26,2.095526306605447,2.10280280198922,2.077336242974395,2.0882503986358643,8686089.0
2007-10-29,2.106441130135277,2.12099353810262,2.0955269710133635,2.102803468704224,4552825.0
2007-10-30,2.113716868693987,2.113716868693987,2.0846120632121647,2.095526218414306,4175767.0
2007-10-31,2.102803468704224,2.102803468704224,2.0846128118914504,2.102803468704224,4126358.0
2007-11-01,2.091888937313353,2.128269265440757,2.091888937313353,2.1173551082611084,7339932.0
2007-11-02,2.077336337589529,2.0882504937480983,2.051869581610056,2.0664219856262207,6423514.0
2007-11-05,2.0664216428947486,2.0664216428947486,2.008212623898708,2.044593334197998,5981490.0
2007-11-06,2.0736976317508407,2.0882500325530726,2.0591456225580003,2.0700597763061523,4004815.0
2007-11-07,2.0700601588184133,2.1028028219178587,2.062783859170412,2.091888666152954,12396076.0
2007-11-08,2.0227660084133223,2.08097505569458,2.0227660084133223,2.08097505569458,27673232.0
2007-11-09,2.0918894028877024,2.135546041322589,2.08097504747418,2.124631881713867,9618897.0
2007-11-12,2.124630857695496,2.128268713340248,2.030040932595458,2.044593334197998,11914036.0
2007-11-13,2.0627837433518508,2.0627837433518508,2.030041082090799,2.0518693923950195,10372726.0
2007-11-14,2.0955269710133635,2.102803468704224,2.0591466364117794,2.102803468704224,7877782.0
2007-11-15,2.0846123198177344,2.161011611441829,2.0846123198177344,2.099164724349976,20880499.0
2007-11-16,2.0882502633184528,2.1319070789401224,2.0773361083642143,2.1100785732269287,8574809.0
2007-11-19,2.117355135672702,2.128269292993646,2.0955266252260523,2.106440782546997,6383066.0
2007-11-20,2.0627842918475485,2.0918891049349404,2.0627842918475485,2.0846126079559326,3641226.0
2007-11-21,2.084612199740188,2.088250447517237,2.0627838879062965,2.073698043823242,8833285.0
2007-11-22,2.080974343572607,2.084612199740188,2.0627838879062965,2.073698043823242,5925070.0
2007-11-23,2.073697995282509,2.1100787099588025,2.070060139200083,2.0882503986358643,3864902.0
2007-11-26,2.0882502633184528,2.1100785732269287,2.0700600050613893,2.1100785732269287,2592799.0
2007-11-27,2.073698449901741,2.1028032629891324,2.0009372004023533,2.0846126079559326,5656420.0
2007-11-28,2.044593673309082,2.0809743896423853,2.0373175692033696,2.0664219856262207,6778142.0
2007-11-29,2.080974124511095,2.1100785372258315,2.0664217223490127,2.077336072921753,2807348.0
2007-11-30,2.073698014935316,2.1064404822300293,2.0700601588184133,2.091888666152954,4277514.0
2007-12-03,2.084612467905108,2.124631436358092,2.066422205703533,2.106440782546997,3918892.0
2007-12-04,2.0955267321279147,2.153735965751977,2.0882508226808696,2.146460056304932,7258156.0
2007-12-05,2.1500976242768863,2.248325824144696,2.142821715144702,2.2046689987182617,8512035.0
2007-12-06,2.248325778146486,2.2701542883154966,2.211945058401305,2.2556018829345703,9594296.0
2007-12-07,2.262877791917897,2.2919826026797505,2.2556018829345703,2.2556018829345703,3177195.0
2007-12-10,2.233773399905726,2.255601910339952,2.2155833335192643,2.244687557220459,1752608.0
2007-12-11,2.237411568654865,2.251963582086058,2.2155832548009458,2.2264974117279053,11274671.0
2007-12-12,2.204669100372204,2.2337735214619467,2.197392799294998,2.2192211151123047,4666663.0
2007-12-13,2.219221319395484,2.2519639919402348,2.219221319395484,2.237411975860596,3617322.0
2007-12-14,2.2446876793706,2.281068597342319,2.204669100372204,2.2192211151123047,3502356.0
2007-12-17,2.179202419710922,2.197392681920371,2.1464599477339146,2.150097608566284,12969041.0
2007-12-18,2.037317495718968,2.12826898956457,2.015489184189159,2.091888666152954,17722601.0
2007-12-19,2.04095574693453,2.1682883720603776,2.04095574693453,2.146460056304932,7787796.0
2007-12-20,2.201031155786917,2.226497721295393,2.164650236029221,2.215583562850952,21412947.0
2007-12-21,2.1979556014050585,2.2495852164991543,2.1979556014050585,2.227458238601685,8038940.0
2007-12-24,2.2495846654627094,2.2864633498927165,2.234833548961521,2.268024206161499,1832171.0
2007-12-27,2.231145493046593,2.2864631170917544,2.216393981079789,2.249584436416626,4393876.0
2007-12-28,2.245897402902307,2.2495848349588097,2.194267201113436,2.2348337173461914,5009698.0
2007-12-31,2.209018934950613,2.227458081901321,2.2053309070766502,2.2127065658569336,1700754.0
2008-01-02,2.2127063169208028,2.2458973731494463,2.2090186864293515,2.2311458587646484,1392231.0
2008-01-03,2.212706500639885,2.220082357686594,2.1389497165271294,2.179515838623047,2398671.0
2008-01-04,2.175828470439338,2.220082423121038,2.164764783785092,2.2127065658569336,2055194.0
2008-01-07,2.153700575647909,2.179515174265444,2.113134068949804,2.127885580062866,9579114.0
2008-01-08,2.1537014749188743,2.164764964010379,2.035690329157982,2.068880796432495,13537467.0
2008-01-09,2.050441047395766,2.094694986516502,2.0356895358717613,2.057816505432129,4678355.0
2008-01-10,2.083631987311574,2.083631987311574,2.0172508646770733,2.0283143520355225,7974310.0
2008-01-11,2.02831465100614,2.0320026791530386,1.9103035063365936,1.939806342124939,10581375.0
2008-01-14,1.8992399158484632,1.9877486262170416,1.8955524829647712,1.906615972518921,6277250.0
2008-01-15,1.9176794620730704,1.9361186113299864,1.8918644546295424,1.906615972518921,4997783.0
2008-01-16,1.8512980642228367,1.9250548492944617,1.840234576234666,1.9176791906356807,5159302.0
2008-01-17,1.958245234845049,2.006187411175012,1.9361182597547364,1.9877482652664185,5527962.0
2008-01-18,1.943493848679495,1.9877483972499856,1.8955522646177096,1.969308853149414,4435489.0
2008-01-21,1.9545575621030564,1.9545575621030564,1.8734253053726264,1.906615972518921,2831873.0
2008-01-22,1.88080064799092,1.8992395956553647,1.7369747125830763,1.766477346420288,6321543.0
2008-01-23,1.854985508758174,1.880800509954928,1.759101558856741,1.7849167585372925,6917151.0
2008-01-24,1.843921829312262,1.928742491092596,1.810731368574851,1.8697370290756223,7406285.0
2008-01-25,1.851298366469453,1.932430624961853,1.851298366469453,1.932430624961853,8379316.0
2008-01-29,1.9508696013654108,1.9545570332513809,1.825482824893207,1.8623613119125368,6155690.0
2008-01-30,1.880800262588625,1.9066152603901432,1.7886039552882158,1.8291704654693604,5205936.0
2008-01-31,1.814419061371376,1.851297745279418,1.781228603124948,1.832858204841613,8718397.0
2008-02-01,1.854985945388372,1.8808009526615128,1.807044157636822,1.8439222574234009,6912961.0
2008-02-04,1.899239341443583,1.9139908548715217,1.8439217119192228,1.884488224983216,4173981.0
2008-02-05,1.866049865441248,1.87342572528108,1.7959810825597948,1.847610712051392,3400399.0
2008-02-06,1.803355892890517,1.807043920717872,1.7000962743038643,1.733286738395691,4568023.0
2008-02-07,1.7295989475561857,1.733286379167856,1.6669052662580326,1.7037837505340576,4680444.0
2008-02-08,1.736975036261328,1.736975036261328,1.6705938992739338,1.69640851020813,4048977.0
2008-02-11,1.7074722191970368,1.7074722191970368,1.611588430563318,1.652154564857483,5238208.0
2008-02-12,1.604212312234525,1.62265145778656,1.5230796748379605,1.62265145778656,12420149.0
2008-02-13,1.659530276636006,1.659530276636006,1.537831494879137,1.6079002618789673,11526876.0
2008-02-14,1.5968363562880026,1.641090504096692,1.5857728689567818,1.62265145778656,8602360.0
2008-02-15,1.5931489161199293,1.600524475521132,1.5562703251786467,1.5968364477157593,3443165.0
2008-02-18,1.60790022419458,1.6300272027285674,1.567334096882269,1.600524663925171,5548258.0
2008-02-19,1.618963685871196,1.630027174949646,1.5710219991064986,1.630027174949646,5985902.0
2008-02-20,1.611588237726595,1.6447788065104785,1.5562705900061475,1.585773229598999,7386371.0
2008-02-21,1.6226517122800814,1.6263396412107989,1.5304554738505152,1.5562704801559448,8922598.0
2008-02-22,1.526767796403115,1.526767796403115,1.475137785356015,1.4972648620605469,3068969.0
2008-02-25,1.5304553098509557,1.5415187977318183,1.4456350376138596,1.467762112617493,6308249.0
2008-02-26,1.4862014901356984,1.4935774480878894,1.4566988492300923,1.4714499711990356,5597161.0
2008-02-27,1.500952925869691,1.526767933714947,1.4825138755677532,1.5120164155960083,4001337.0
2008-02-28,1.4751379489898682,1.519392008066023,1.4345718191418255,1.4751379489898682,7712237.0
2008-02-29,1.4603861216679117,1.4714496092863767,1.3976929259213704,1.4235079288482666,5615994.0
2008-03-03,1.3829413277797873,1.3866292560069544,1.3386871814727783,1.3386871814727783,3291987.0
2008-03-04,1.34237507752162,1.360814121400852,1.264930378687238,1.2907453775405884,18897226.0
2008-03-05,1.2907457242005764,1.334999878060538,1.2796822353565442,1.294433355331421,10776608.0
2008-03-06,1.312872837826557,1.3239364262217432,1.2538672646167095,1.3091849088668823,10245561.0
2008-03-07,1.2538673910545215,1.2981214513720107,1.2428038015437022,1.2723064422607422,9375040.0
2008-03-10,1.2649307883380672,1.3349999518579545,1.2428037101849243,1.3239364624023438,5720201.0
2008-03-11,1.2870577198248765,1.3349997997283936,1.2759941323880926,1.3349997997283936,5418569.0
2008-03-12,1.3829412061589206,1.39400469214176,1.327623577760942,1.3755656480789185,6431880.0
2008-03-13,1.338687493076631,1.368190528793737,1.3128728826547376,1.3608145713806152,7219434.0
2008-03-14,1.3202483942025076,1.379254066483653,1.3202483942025076,1.3645025491714478,5100503.0
2008-03-17,1.323936024113191,1.394004668227237,1.268618396664201,1.3018089532852173,6293330.0
2008-03-18,1.3128724497608668,1.3349995207688847,1.2907453787528491,1.320248007774353,6479434.0
2008-03-19,1.3645027867329242,1.471450065342068,1.3571272252765658,1.3903177976608276,5695221.0
2008-03-20,1.3755658553826815,1.416131976766584,1.264930581913507,1.386629343032837,16034489.0
2008-03-25,1.508107822015067,1.5382702625434237,1.4138509563141006,1.4251617193222046,6460835.0
2008-03-26,1.4138514893670795,1.4590947613772405,1.3912298533619996,1.4402434825897217,3809522.0
2008-03-27,1.4251617907568603,1.4854862689971924,1.4176213831668565,1.4854862689971924,5423792.0
2008-03-28,1.470405101443193,1.5344999379991475,1.444013521728504,1.519418716430664,10362396.0
2008-03-31,1.496797044039028,1.5194186728224417,1.4704050592416904,1.5156487226486206,6149006.0
2008-04-01,1.5458102312972548,1.5458102312972548,1.4817154142577156,1.5231887102127075,3005373.0
2008-04-02,1.5835131840519812,1.617445569565236,1.5420399865913226,1.545810341835022,11694933.0
2008-04-03,1.57597268186287,1.5872835468971151,1.5382703395355195,1.56089186668396,5666012.0
2008-04-04,1.5797428288082818,1.5797428288082818,1.5344995804839388,1.545810341835022,4549731.0
2008-04-07,1.5344998850112934,1.5835134983062744,1.5307295290193526,1.5835134983062744,2873922.0
2008-04-08,1.5722028477521417,1.6325268231400722,1.568432390029079,1.621216058731079,3992877.0
2008-04-09,1.636297222480782,1.640067578609287,1.4892566816500183,1.4930267333984375,4512170.0
2008-04-10,1.4666350339310965,1.4666350339310965,1.338445776905638,1.4063105583190918,12853479.0
2008-04-11,1.4100809623009083,1.4138509121390936,1.3799185227149608,1.3949997425079346,3526364.0
2008-04-14,1.364837387717663,1.3836885529145495,1.3082833848270392,1.319594144821167,9481995.0
2008-04-15,1.3195942072228295,1.357296640859488,1.3158238522531662,1.3233642578125,4464853.0
2008-04-16,1.3271350362724237,1.3535271236418196,1.3195946283069373,1.3384459018707275,4104794.0
2008-04-17,1.4063105090850194,1.4063105090850194,1.3309053230499852,1.353526949882507,3611727.0
2008-04-18,1.3384456652409644,1.368607596150537,1.3233644461361482,1.364837646484375,3413492.0
2008-04-21,1.4100813176628395,1.4364729009215325,1.3874596851924168,1.4213920831680298,8552873.0
2008-04-22,1.4327025417643489,1.4327025417643489,1.3761485234331303,1.4063105583190918,4543319.0
2008-04-23,1.402540197322518,1.4628645712518862,1.402540197322518,1.447783350944519,3459782.0
2008-04-24,1.4100813176628395,1.4402432575499715,1.3912296359806868,1.4213920831680298,4767682.0
2008-04-28,1.4590937463257492,1.489256075782848,1.3987696961714768,1.4704045057296753,7582647.0
2008-04-29,1.4704048209058014,1.5646616767754165,1.4553240080546888,1.5344996452331543,9567318.0
2008-04-30,1.5156487138117396,1.5835134983062744,1.5081079003678326,1.5835134983062744,7715471.0
2008-05-01,1.5269590651867964,1.5759722594099843,1.511877848210436,1.5231887102127075,3024694.0
2008-05-02,1.5533510652675495,1.5533510652675495,1.496797044039028,1.5156487226486206,6467145.0
2008-05-05,1.5005672518311617,1.5344996386302048,1.4967967949845848,1.5118780136108398,3086456.0
2008-05-06,1.4741752759919693,1.4892563932049343,1.4402427876278006,1.4666348695755005,3509605.0
2008-05-07,1.477945491548619,1.4967966579961278,1.4590939192611123,1.481715440750122,5322159.0
2008-05-08,1.4590942873163464,1.5269594776623072,1.4477834222586865,1.5081079006195068,8800385.0
2008-05-09,1.489256327493009,1.5005671902686548,1.4628643481698376,1.4779455661773682,4045139.0
2008-05-12,1.4628641009203789,1.5005669366467616,1.4515533415164528,1.4704045057296753,5325937.0
2008-05-13,1.459094708180917,1.466635523801172,1.436473073000586,1.451554298400879,5552553.0
2008-05-14,1.4515536443355412,1.4553239997167318,1.41008085120254,1.444013237953186,2236243.0
2008-05-15,1.4327024876103194,1.4440133517250413,1.387459335531481,1.3949997425079346,12879774.0
2008-05-16,1.391229145141348,1.391229145141348,1.3271347284317017,1.3271347284317017,10024291.0
2008-05-19,1.327134550023926,1.342215766269415,1.2969726248329116,1.319594144821167,8759752.0
2008-05-20,1.3195946283069373,1.3459863098362137,1.3045134065358452,1.3384459018707275,4806898.0
2008-05-21,1.319594144821167,1.3459858166808052,1.3082833848270392,1.319594144821167,8612584.0
2008-05-22,1.3007430356191447,1.3158242572192913,1.2781214061389825,1.3120537996292114,10258312.0
2008-05-23,1.296972855019497,1.312053566641545,1.251729198253191,1.266810417175293,6233050.0
2008-05-26,1.2743509348225532,1.308283314439313,1.2630400739769754,1.304512858390808,3851754.0
2008-05-27,1.2932023939762187,1.3007428004932091,1.2668104131366942,1.270580768585205,2926780.0
2008-05-28,1.293202571441446,1.293202571441446,1.225337787415382,1.2291077375411987,4473482.0
2008-05-29,1.2441889584848065,1.2668105869801694,1.2102565664717746,1.2291077375411987,4129079.0
2008-05-30,1.2291075531132905,1.2517291782142723,1.217796791292804,1.2404183149337769,8515566.0
2008-06-02,1.2253376035531558,1.2517291782142723,1.1687835915307052,1.2404183149337769,7997271.0
2008-06-03,1.2064861114593624,1.2253377898666205,1.1800945327853876,1.1914052963256836,5370517.0
2008-06-04,1.1914052963256836,1.2253377898666205,1.183864482918746,1.1914052963256836,4579989.0
2008-06-05,1.202715983188485,1.2140267450535134,1.1951751708984375,1.1951751708984375,6447937.0
2008-06-06,1.2177970334816233,1.2517294271513808,1.210256625561713,1.2479593753814695,14700854.0
2008-06-10,1.1989455966529698,1.210256460641591,1.165013207607136,1.1687836647033691,5896044.0
2008-06-11,1.1612426103990356,1.1725534730229243,1.138621088071265,1.1423914432525637,7546351.0
2008-06-12,1.1310806038022692,1.1423913641832937,1.0933777648188658,1.10468852519989,7597333.0
2008-06-13,1.108459472046989,1.165013501895907,1.0971487066612218,1.1310811042785645,7144602.0
2008-06-16,1.1499319611997931,1.1800943997469726,1.1499319611997931,1.1612427234649658,7200853.0
2008-06-17,1.149931503969934,1.1800939305240843,1.1273098869742668,1.1650127172470093,5452103.0
2008-06-18,1.1650130762386135,1.2328778466777537,1.149931858314354,1.2064858675003052,4671924.0
2008-06-19,1.2064858087741497,1.2064858087741497,1.1725534252062515,1.19894540309906,9003353.0
2008-06-20,1.1273104075791291,1.2215672731399536,1.112229694637472,1.2215672731399536,10334851.0
2008-06-23,1.1725535552031952,1.2291075679063057,1.1725535552031952,1.2027159929275513,5473927.0
2008-06-24,1.1958275448027342,1.2577475861899472,1.168737500659926,1.2538774013519287,6627099.0
2008-06-25,1.2229177951812744,1.2267875640974597,1.1609978474953462,1.2229177951812744,11411622.0
2008-06-26,1.2383973784403253,1.2925775748761477,1.2267874479293823,1.2267874479293823,7415940.0
2008-06-27,1.2113075865850582,1.2113075865850582,1.1455174684524536,1.1455174684524536,6914660.0
2008-06-30,1.1609975820136813,1.1726075109691965,1.130037771465641,1.1455174684524536,9026945.0
2008-07-01,1.1377775304325104,1.1532576427756789,1.1029476421629667,1.1068177223205566,3414994.0
2008-07-02,1.10294771194458,1.1377776024177513,1.0758575657018865,1.10294771194458,8500187.0
2008-07-03,1.0952080335459364,1.11455781369961,1.044898021942122,1.1106877326965332,7505448.0
2008-07-04,1.083597830650375,1.1493875311942745,1.083597830650375,1.10294771194458,6926197.0
2008-07-07,1.0487680293300583,1.0758576571575549,1.0294178339601403,1.064247727394104,12805126.0
2008-07-08,1.0642479556947035,1.0642479556947035,0.9249282479286192,0.9249282479286194,11946926.0
2008-07-09,0.95201829814187,0.9636283345394966,0.9133183156746264,0.9249282479286194,10517471.0
2008-07-10,0.8513978645665041,0.886227749278445,0.8126982645948194,0.8630078434944153,23852416.0
2008-07-11,0.8823582550489695,0.8862279189779038,0.81656813621521,0.81656813621521,12127746.0
2008-07-14,0.7972183508338964,0.8204383144276169,0.7604533650840011,0.7739984393119812,11375822.0
2008-07-15,0.7739983855803371,0.7739983855803371,0.7140134404009285,0.7662581205368042,13746506.0
2008-07-16,0.7739983962579697,0.8436582310924661,0.7488433937041932,0.81656813621521,16665540.0
2008-07-17,0.8656748350636297,0.905384794982122,0.8656748350636297,0.9014142155647278,12409348.0
2008-07-18,0.955887796557616,0.955887796557616,0.8668781328646429,0.8900980949401855,6124240.0
2008-07-21,0.9287983501631464,0.9791079479321796,0.8978381170270151,0.9481481313705444,9799786.0
2008-07-22,0.8668782960927087,0.8978381124981778,0.8320483984929327,0.8939683437347412,24376454.0
2008-07-23,0.95201777511433,1.0371577522535291,0.9404078492386956,0.96749746799469,30050694.0
2008-07-24,0.9984582485464356,1.0448981864590392,0.9829781303840548,1.0139379501342771,17699521.0
2008-07-25,0.9674979125779424,0.9829780291460082,0.9326680148024789,0.9481481313705444,9753674.0
2008-07-28,0.9442777634480426,0.9984579526739192,0.8668781328646429,0.8900980949401855,12480218.0
2008-07-29,0.8862280772025034,0.9055783790304156,0.8630081628265899,0.8939683437347412,12106027.0
2008-07-30,0.9326678089680076,0.9907176604970503,0.9249279606793634,0.986847996711731,10709685.0
2008-07-31,1.0061977736487433,1.0178077022971117,0.9791077318486824,0.986847996711731,11612594.0
2008-08-01,0.9404077358061016,0.9868476419941796,0.9171877827120628,0.97910737991333,12986186.0
2008-08-04,1.0023277518578049,1.0023277518578049,0.9674978561150056,0.9984580874443054,3189348.0
2008-08-05,0.9791076736781672,0.9984578660399548,0.944277681515172,0.9752379059791564,10457068.0
2008-08-06,1.0448980401368648,1.1145578331073345,1.0294179241422403,1.083598017692566,17973425.0
2008-08-07,1.0835981397836332,1.0952081760159165,1.052638008449667,1.087467908859253,6776670.0
2008-08-08,1.068118126188466,1.087467908859253,1.052638008449667,1.087467908859253,4362836.0
2008-08-11,1.130037771465641,1.1609975820136813,1.118427842510126,1.1455174684524536,4660282.0
2008-08-12,1.1880873840978026,1.2074371576309204,1.1377773897076329,1.2074371576309204,8207353.0
2008-08-13,1.180347085339336,1.180347085339336,1.0913374423980713,1.0913374423980713,6720259.0
2008-08-14,1.0952079022369687,1.114557680070718,1.0565078258514404,1.0565078258514404,6793619.0
2008-08-15,1.052637625660586,1.1029476255138635,1.037157930125468,1.0681177377700806,9146652.0
2008-08-18,1.0642479327779455,1.0952081680297852,1.0526380007739524,1.0952081680297852,3645832.0
2008-08-19,1.0835977457359809,1.09133759350354,1.052637625660586,1.0681177377700806,11034942.0
2008-08-20,1.0448980773099434,1.0874678250197027,1.0294179607646017,1.0603781938552856,6205998.0
2008-08-21,1.075857794000498,1.0835980605914828,1.033288046119884,1.048768162727356,5577050.0
2008-08-22,1.0294178657538997,1.048768061721452,1.0255476807593291,1.0371581315994265,3363000.0
2008-08-25,1.079728050403865,1.137777918711093,1.0758578647819386,1.0952081680297852,3930058.0
2008-08-26,1.0410274495106642,1.0952076261049744,1.0371577865216597,1.0913374423980713,3433999.0
2008-08-27,1.071987901873852,1.1184278252671485,1.071987901873852,1.10294771194458,5070982.0
2008-08-28,1.1339076135979445,1.1493877295925692,1.0603781561314896,1.083598017692566,7441262.0
2008-08-29,1.118428349494934,1.1377781357151349,1.1106880809184403,1.118428349494934,9450691.0
2008-09-01,1.0913379903657687,1.0990778409479045,1.0758578726269696,1.087467908859253,4603329.0
2008-09-02,1.099078042556478,1.1416483220752074,1.099078042556478,1.118428349494934,3607033.0
2008-09-03,1.1145576579044134,1.1455174684524536,1.106817809411007,1.1455174684524536,7112918.0
2008-09-04,1.1493876835003598,1.1493876835003598,1.1145577884118574,1.1300379037857056,6945414.0
2008-09-05,1.0874677427230468,1.1339075681265116,1.0874677427230468,1.1300379037857056,2593519.0
2008-09-08,1.1532576913067325,1.2035672774621748,1.1493875068426826,1.1996976137161257,8578551.0
2008-09-09,1.207436966158748,1.2151768118584814,1.1377772092819214,1.1377772092819214,6866863.0
2008-09-10,1.1222976166678589,1.184217660422236,1.1068179181601066,1.1532578468322754,5908380.0
2008-09-11,1.1609978675842283,1.1880879167643084,1.133907714260519,1.1609978675842283,4071150.0
2008-09-12,1.1803475759039022,1.1803475759039022,1.114557862281799,1.114557862281799,5679590.0
2008-09-15,1.068117830454117,1.1029477212202023,1.0139376416566848,1.0178077220916748,4429551.0
2008-09-16,0.971367883560038,0.998457925360099,0.971367883560038,0.986847996711731,8370156.0
2008-09-17,1.0332877712588309,1.04102761921647,0.9520179617650664,0.9636279940605164,5380907.0
2008-09-18,0.9094475206312136,0.97910737991333,0.8784878261741434,0.97910737991333,19613673.0
2008-09-19,1.0255477040192216,1.1300379106362528,1.0100681092696129,1.1222976446151731,16280461.0
2008-09-22,1.1416481156040847,1.2113079166030307,1.1416481156040847,1.1803476810455322,8133948.0
2008-09-23,1.1609977520464645,1.1687376016734028,1.114557821135882,1.1493877172470093,7044474.0
2008-09-24,1.1297062208990918,1.212367538018952,1.121833840610161,1.1611965894699097,4517280.0
2008-09-25,1.1454512804305093,1.1769411159372565,1.1139613389968872,1.1139613389968872,3305216.0
2008-09-26,1.1178971502293795,1.1415147098300735,1.0509809255599976,1.0509809255599976,4089134.0
2008-09-29,1.0745983348183712,1.098215891114837,1.0076816958035442,1.0391720533370972,3405910.0
2008-09-30,1.0391724542741216,1.0431083797404144,0.9565110283072056,0.9604469537734984,3802235.0
2008-10-01,1.007681982253396,1.031299545263535,0.980128494176686,1.0155547857284546,2629665.0
2008-10-02,1.0194907943497016,1.0864075637978627,1.011618519863851,1.0706623792648315,8801019.0
2008-10-03,1.0942797660827637,1.0942797660827637,1.07066230862217,1.0942797660827637,4138302.0
2008-10-06,1.0431083959531884,1.074598766125909,1.0273637405012883,1.062790036201477,2154352.0
2008-10-07,1.0037459401668016,1.1336423626884915,0.9919371070750052,1.0824708938598633,6070679.0
2008-10-08,1.0312996017161502,1.0391724056221607,0.9486381796192758,0.9643833637237548,12386028.0
2008-10-09,0.9407656983313204,0.9643832600964556,0.905339408647055,0.9250205159187316,4838959.0
2008-10-10,0.8659765752445803,0.8935305886641822,0.7793788223859455,0.7990604043006897,3543439.0
2008-10-13,0.8462957241941013,0.8856584231756858,0.7360803259360071,0.7518255114555359,4968990.0
2008-10-14,0.905339722347782,0.905339722347782,0.7085265158610827,0.7478892207145691,10745579.0
2008-10-15,0.7085260604087235,0.8148053746402052,0.7085260604087235,0.7872514724731445,10951147.0
2008-10-16,0.7085264101671743,0.7813472311519013,0.7085264101671743,0.7518255114555359,2695750.0
2008-10-17,0.8069326967468411,0.8266142778534794,0.7734745861669363,0.8108690977096558,4380338.0
2008-10-20,0.8266145049519852,0.8266145049519852,0.7793790045067801,0.8029969930648804,4739576.0
2008-10-21,0.8266145429424866,0.8620408918464746,0.8226781407172976,0.8423593044281006,3526587.0
2008-10-22,0.7951237965295592,0.8462953064269197,0.7734744684261929,0.7872514724731445,2806842.0
2008-10-23,0.7695384016238734,0.8029969982843111,0.747889064136465,0.755761444568634,3692672.0
2008-10-24,0.7675702578713353,0.7911882475306817,0.5865026936031126,0.645546555519104,8241953.0
2008-10-27,0.610120131994341,0.629801238640033,0.5707573890686035,0.5707573890686035,6293123.0
2008-10-28,0.5668209640832446,0.5825661453400147,0.4861277840389446,0.5058088898658752,6275062.0
2008-10-29,0.5274588866748645,0.5353312682436305,0.3877213597297668,0.3877213597297668,15480384.0
2008-10-30,0.3877213597297668,0.3877213597297668,0.3877213597297668,0.3877213597297668,0.0
2008-10-31,0.3978377282619476,0.3978377282619476,0.3978377282619476,0.3978377282619476,93501.0
2008-11-03,0.3877213597297668,0.3877213597297668,0.3877213597297668,0.3877213597297668,0.0
2008-11-04,0.3877213597297668,0.3877213597297668,0.3877213597297668,0.3877213597297668,0.0
2008-11-05,0.3877213597297668,0.3877213597297668,0.3877213597297668,0.3877213597297668,0.0
2008-11-06,0.379665428438554,0.5331475038936446,0.379665428438554,0.5230496525764465,44215616.0
2008-11-07,0.482659595499336,0.5048740995200853,0.4543868166803066,0.4725622236728668,18060035.0
2008-11-10,0.4967961707230473,0.6220054116922799,0.4907378410183104,0.5533422231674194,11153533.0
2008-11-11,0.5816149163699841,0.6765315843416001,0.5190104971500575,0.5856539607048035,19833298.0
2008-11-12,0.5977710579409484,0.6785508876923463,0.5816149331003665,0.6058491468429565,13193221.0
2008-11-13,0.583634640697888,0.6502781061696594,0.5493031071266756,0.6058491468429565,16846069.0
2008-11-14,0.6664342109662923,0.6664342109662923,0.6038293681209808,0.6462390422821045,9995478.0
2008-11-17,0.6098881020962362,0.6139271459565195,0.5493030267896765,0.5836345553398132,13219143.0
2008-11-18,0.5674784995335632,0.5856539607048035,0.5149715057786708,0.5856539607048035,7271170.0
2008-11-19,0.6058489963663788,0.6381608143146841,0.5755564618065863,0.6260437369346619,27751967.0
2008-11-20,0.5331473681207833,0.5997907758950237,0.5190104752110474,0.5654591917991638,19369313.0
2008-11-21,0.5331474195492516,0.5634394857321859,0.4745816177829344,0.4967960715293884,10435697.0
2008-11-24,0.4967961500703582,0.5028549561942345,0.4200553506864367,0.4483281373977661,16530225.0
2008-11-25,0.4644843727663402,0.5250694751739502,0.462465088268347,0.5250694751739502,12849709.0
2008-11-26,0.5452640256578158,0.5614201494015622,0.490737697240837,0.5129521489143372,12095011.0
2008-11-27,0.5210303899205779,0.5674786435924819,0.5210303899205779,0.5533422231674194,22837662.0
2008-11-28,0.5694984046080706,0.6018102378549121,0.5392058557058031,0.5533422231674194,12733728.0
2008-12-01,0.5452639319752507,0.5493029754580911,0.4967959398153798,0.5351665616035461,11276728.0
2008-12-02,0.5048742347947172,0.5311277369510895,0.4665040209049784,0.5169913172721863,12844592.0
2008-12-03,0.5230495698295423,0.537185987432032,0.4604452001804445,0.4967960715293884,9412805.0
2008-12-04,0.521030285888152,0.5250693304418519,0.4826596539268986,0.4967960715293884,5988106.0
2008-12-05,0.4665040044619961,0.5129522540450602,0.4604452515830428,0.4927570819854736,10200746.0
2008-12-08,0.4806404236426294,0.508913262003896,0.468523341592254,0.4927570819854736,8925420.0
2008-12-09,0.4887184199031873,0.496796031691934,0.4503477910188267,0.4584258794784546,6133440.0
2008-12-10,0.4564061535841572,0.496796069306041,0.4564061535841572,0.4947767853736877,9761295.0
2008-12-11,0.4766013142643742,0.490737731535628,0.4665039414521797,0.4866986870765686,7286262.0
2008-12-12,0.4644841885067758,0.4766012677376268,0.4402504007890773,0.4725622236728668,6494165.0
2008-12-15,0.484679468647235,0.5048742169992904,0.4766013786380238,0.4927570819854736,5975294.0
2008-12-16,0.4927570584338711,0.4927570584338711,0.4644842743873596,0.4644842743873596,4286342.0
2008-12-17,0.4866986870765686,0.4988158204537468,0.4766013142643742,0.4866986870765686,13754225.0
2008-12-18,0.4745816111979365,0.4927570201385001,0.4624649543758795,0.4907377362251282,24208776.0
2008-12-19,0.5008349418640137,0.5089130281613924,0.4887182890886992,0.5008349418640137,12165388.0
2008-12-22,0.5109330536748447,0.5250694751739502,0.5048742998022133,0.5250694751739502,4563708.0
2008-12-23,0.5324997403499808,0.5655228483049656,0.5324997403499808,0.5448836088180542,2196079.0
2008-12-24,0.5324997403499808,0.5655228483049656,0.5324997403499808,0.5448836088180542,2196079.0
2008-12-29,0.5448836867414674,0.5655229291799815,0.5448836867414674,0.5572670698165894,8522587.0
2008-12-30,0.5448835749048537,0.5572669554383037,0.5118599818413463,0.5283717513084412,2714681.0
2008-12-31,0.5448835749048537,0.5572669554383037,0.5118599818413463,0.5283717513084412,2714681.0
2009-01-02,0.5283717973479869,0.5366277098655701,0.5159879827009345,0.5366277098655701,864959.0
2009-01-05,0.54075567617023,0.5428194107560137,0.5139242577008983,0.5159879922866821,2969424.0
2009-01-06,0.528371810091679,0.5386914574056044,0.5201159515042969,0.5263076424598694,4005177.0
2009-01-07,0.53662767726652,0.5572669701427807,0.53662767726652,0.551075279712677,7349624.0
2009-01-08,0.5675870712243213,0.5675870712243213,0.5386914321973557,0.5655228495597839,4498682.0
2009-01-09,0.5655228483049656,0.5840984074251306,0.5366276965060053,0.5448836088180542,3017368.0
2009-01-12,0.5324996709823608,0.538691360827874,0.5263075481023353,0.5324996709823608,7678897.0
2009-01-13,0.5366277198347514,0.5366277198347514,0.5056683450299413,0.5159879922866821,4798763.0
2009-01-14,0.5201160093004183,0.5283718688052048,0.5159880524833602,0.5180522203445435,5378156.0
2009-01-15,0.5159878979849929,0.5304354448074625,0.4953486072435376,0.5221800208091736,4475795.0
2009-01-16,0.5386915080399469,0.5655229291799815,0.524243903009665,0.5572670698165894,5852224.0
2009-01-19,0.5717143729588253,0.5944178816430129,0.567586905165108,0.5779065489768982,5166741.0
2009-01-20,0.5510752248700924,0.5613948702812195,0.5324996682645341,0.5613948702812195,3153181.0
2009-01-21,0.5572669662936781,0.5572669662936781,0.5304354960087693,0.5407556295394897,7770599.0
2009-01-22,0.5448836223831532,0.5613949602544177,0.5283717973479869,0.5366277098655701,30343850.0
2009-01-23,0.5366275581701669,0.5366275581701669,0.4912205934524536,0.4912205934524536,6512695.0
2009-01-27,0.4912206291705794,0.505668229460839,0.4685171722255398,0.4870926737785339,4181305.0
2009-01-28,0.4747089061374936,0.4788368619156813,0.4437495084476666,0.4540696144104004,8371470.0
2009-01-29,0.4602614065360791,0.4747090113808589,0.4354937205052535,0.4705810546875,15619121.0
2009-01-30,0.4581970749840356,0.4809005877837309,0.4437495006604938,0.4726451635360718,11161891.0
2009-02-02,0.4540695558349101,0.5242437124252319,0.4540695558349101,0.5242437124252319,6065976.0
2009-02-03,0.4829648379847799,0.5159880021349876,0.4272382653967184,0.4334299564361572,27536511.0
2009-02-04,0.4416857546937468,0.4478774445064951,0.3983425457070081,0.4127901196479797,24903258.0
2009-02-05,0.400406935646821,0.4127903213223917,0.3570637054841487,0.3632558584213257,8305636.0
2009-02-06,0.3735754106886984,0.4251740553525011,0.3673832593789514,0.4045347869396209,7863134.0
2009-02-09,0.4189823525681864,0.43549369106133,0.4169181578437554,0.4334299564361572,9179656.0
2009-02-10,0.4416858553886413,0.4540696979365551,0.4334299693782532,0.4416858553886413,12264164.0
2009-02-11,0.4251740109271942,0.4375578521534626,0.4127901697009258,0.4231102764606476,3008456.0
2009-02-12,0.4127902128322779,0.4293020118807965,0.3859592532089216,0.4045347869396209,15921275.0
2009-02-13,0.396278608646969,0.4231100374755243,0.396278608646969,0.4169178903102875,12109394.0
2009-02-16,0.4107264927684138,0.4127902275240457,0.3921509583765857,0.3962788879871368,5285474.0
2009-02-17,0.4045347808445317,0.4065985154956184,0.3818312909276084,0.3921509385108948,8133457.0
2009-02-18,0.3715111481280351,0.4004067865300539,0.3591277670641988,0.3797670602798462,6392976.0
2009-02-19,0.3756391753291073,0.4045348192023538,0.3694474836248271,0.3880230188369751,6387762.0
2009-02-20,0.3838950453838695,0.3838950453838695,0.3591278195381164,0.3591278195381164,8075270.0
2009-02-23,0.3673832427131332,0.3673832427131332,0.3322963716248521,0.3426159918308258,8578980.0
2009-02-24,0.3322963718664837,0.3384880628005849,0.3137208389649296,0.3157845735549927,12211680.0
2009-02-25,0.3364242364100231,0.3488076429600323,0.330232086568185,0.3467438817024231,22088267.0
2009-02-26,0.3508718100031157,0.3880228657723117,0.3384879713803417,0.3715110719203949,5247149.0
2009-02-27,0.365319528823926,0.3694474857046758,0.3446797985495076,0.3508719503879547,6165382.0
2009-03-02,0.3446798056005917,0.3446798056005917,0.2951453234108876,0.3075287342071533,5448581.0
2009-03-03,0.28895317523545,0.3322963951027405,0.2786335272356957,0.330232173204422,10426828.0
2009-03-04,0.3178487904702953,0.3343601298371129,0.3095929042695772,0.330232173204422,8336891.0
2009-03-05,0.3219763163245132,0.3364243553072893,0.297209088501547,0.3095929324626922,9177199.0
2009-03-06,0.2972089946269989,0.3137207903814368,0.293081038922225,0.2972089946269989,7755898.0
2009-03-09,0.2972090774916797,0.299272812337537,0.2703776285763656,0.2745055854320526,5178542.0
2009-03-10,0.2683138166463667,0.2806971964918218,0.2456103311092463,0.2559299767017364,18071604.0
2009-03-11,0.2724417970491715,0.2848251780188252,0.2559299999357907,0.2600579559803009,16195163.0
2009-03-12,0.2600579635826476,0.2889531425103828,0.2600579635826476,0.2827614247798919,10617912.0
2009-03-13,0.2992727779003486,0.3261042237281799,0.2972090432919643,0.3261042237281799,7351989.0
2009-03-16,0.3302321525882157,0.352935642004013,0.3219762669029078,0.352935642004013,10995248.0
2009-03-17,0.354999897552879,0.3818313479423523,0.3508719675350626,0.3818313479423523,9682066.0
2009-03-18,0.3921509513260466,0.4086627236007112,0.3797671085877165,0.4004068374633789,8292981.0
2009-03-19,0.3880230188369751,0.4004068623448428,0.3880230188369751,0.3880230188369751,20373298.0
2009-03-20,0.3818311557174619,0.3818311557174619,0.3384879529476166,0.3384879529476166,5226133.0
2009-03-23,0.3261042244919829,0.3343601102080276,0.3157845770980582,0.3178487718105316,10996230.0
2009-03-24,0.3405522572422634,0.3591277901303101,0.3384880625544511,0.3426159918308258,12292415.0
2009-03-25,0.3508718420482983,0.3900866354316689,0.3508718420482983,0.3570635318756103,7656022.0
2009-03-26,0.3653195183869341,0.3818313183735343,0.3549998700618744,0.3549998700618744,9574720.0
2009-03-27,0.3673832538436209,0.408662710245969,0.3673832538436209,0.3921509385108948,7137306.0
2009-03-30,0.3921508210014545,0.4004067043950857,0.3673831437559065,0.3715110719203949,5337389.0
2009-03-31,0.3549998802040392,0.3673832907469785,0.3343601499296208,0.3508719503879547,10963493.0
2009-04-01,0.3467439765655961,0.3632557762171778,0.3446797817087536,0.3591278195381164,4445973.0
2009-04-02,0.3632556809476596,0.4293019149690833,0.3611914866321845,0.4127901196479797,18834671.0
2009-04-03,0.4293019320487505,0.4437495065645152,0.4169180918313991,0.4375578165054321,9436040.0
2009-04-06,0.4458137686550747,0.4540696538641391,0.4375578563813498,0.4437495470046997,5456569.0
2009-04-07,0.4375577990973067,0.4416857546937468,0.4086626241507065,0.4127901196479797,9572184.0
2009-04-08,0.4127902457534032,0.4127902457534032,0.3797671321866183,0.3880230188369751,6271542.0
2009-04-09,0.3921508558942598,0.4169180752444199,0.3880229002978196,0.4127901196479797,3952826.0
2009-04-14,0.4169180752444199,0.4354936047818316,0.4127901196479797,0.4127901196479797,5875095.0
2009-04-15,0.4169180752444199,0.4272381807527752,0.3859591660815115,0.4127901196479797,14606981.0
2009-04-16,0.4396216406476205,0.4581971465120277,0.4354936842974678,0.4478775262832641,8931645.0
2009-04-17,0.4623251647559357,0.4953487658488666,0.4623251647559357,0.4850286841392517,11403030.0
2009-04-20,0.4953485485443431,0.5159878368400265,0.4870926383605641,0.4912205934524536,11787344.0
2009-04-21,0.4747089869574263,0.4747089869574263,0.4293020069599151,0.4293020069599151,12571407.0
2009-04-22,0.445813810929315,0.4499417403929474,0.4045347869396209,0.4045347869396209,8906870.0
2009-04-23,0.4086627066135406,0.4231103105345082,0.3880229785958243,0.4086627066135406,8481995.0
2009-04-24,0.4107263589239786,0.4127900930070963,0.3900866093384948,0.3983425199985504,5378552.0
2009-04-27,0.4107264853839024,0.4210461333044258,0.396278880862381,0.4004068374633789,5328582.0
2009-04-28,0.394214590110568,0.4210460308408599,0.3921508558942598,0.4127901196479797,4256597.0
2009-04-29,0.4148544346783925,0.4189823641420249,0.4004068304113256,0.4045347869396209,5680130.0
2009-04-30,0.4189823048432765,0.4313661456108093,0.4127901544099073,0.4313661456108093,5884368.0
2009-05-01,0.4396216606025742,0.4437495900754367,0.4293020128407276,0.4416858553886413,7403567.0
2009-05-04,0.4375578626701776,0.445813775062561,0.429301977342455,0.445813775062561,2181595.0
2009-05-05,0.4602613548439426,0.4705810018363597,0.454069664081272,0.4664530456066131,7311256.0
2009-05-06,0.4705809483582251,0.485028549938523,0.4643892582991955,0.4685172140598297,7405858.0
2009-05-07,0.4643892583032061,0.4643892583032061,0.4293019320487505,0.4375578165054321,8891837.0
2009-05-08,0.4334299564361572,0.4437495768251998,0.4293020000218912,0.4334299564361572,15376905.0
2009-05-11,0.441685558773309,0.4437492920741978,0.4169178903102875,0.4169178903102875,6465221.0
2009-05-12,0.4127902128322779,0.4169181693605733,0.4024705921581693,0.4045347869396209,11354437.0
2009-05-13,0.4107264719617182,0.4107264719617182,0.3921509385108948,0.3921509385108948,11208667.0
2009-05-14,0.379767115769472,0.3900867368204858,0.3591278195381164,0.3591278195381164,13225608.0
2009-05-15,0.3756391314198103,0.3859592388745685,0.3508719073984784,0.352935642004013,13368719.0
2009-05-18,0.3653195109747328,0.3673832727969517,0.3508719332446575,0.3591278195381164,5924239.0
2009-05-19,0.3715111007722902,0.3777032506141283,0.3467438817024231,0.3467438817024231,15782004.0
2009-05-20,0.354999897552879,0.3818313479423523,0.3467440104525796,0.3818313479423523,19910973.0
2009-05-21,0.375639139711158,0.3983426296280813,0.3715111832450582,0.3921509385108948,6659848.0
2009-05-22,0.3900867225732832,0.4086627164032533,0.3880229878911024,0.4045347869396209,14987539.0
2009-05-25,0.396278880862381,0.4148544419849003,0.3838950381240509,0.4004068374633789,7493700.0
2009-05-26,0.3962788830358057,0.4127902223664126,0.3859592621233469,0.4107264876365661,9285631.0
2009-05-27,0.4293019320487505,0.4396215778685033,0.4127901360707293,0.4375578165054321,14916412.0
2009-05-28,0.41691829218365,0.4664532167581356,0.41691829218365,0.4602615237236023,12205855.0
2009-05-29,0.4581970338128057,0.4747088551521301,0.4375577713670983,0.4747088551521301,12674139.0
2009-06-01,0.4499416220545404,0.4829647243022918,0.4499416220545404,0.4829647243022918,6800409.0
2009-06-02,0.4912207905789331,0.5097963523649107,0.4850286660036295,0.5036041736602783,10236476.0
2009-06-03,0.511860100456225,0.5510753928739349,0.5097963656103677,0.5490111708641052,35197258.0
2009-06-04,0.5490111708641052,0.5490111708641052,0.5490111708641052,0.5490111708641052,0.0
2009-06-05,0.5490111708641052,0.5490111708641052,0.5490111708641052,0.5490111708641052,0.0
2009-06-09,0.5721277731958793,0.576668465512567,0.5358021805330551,0.5403429269790649,160535550.0
2009-06-10,0.5312613624951438,0.5403427991087498,0.5062875606633277,0.5130985975265503,20834061.0
2009-06-11,0.5221801863228431,0.5630464777776504,0.515369146768597,0.5539650917053223,46277073.0
2009-06-12,0.5585056908535277,0.5630463831263759,0.5380725214963898,0.5426132678985596,30405560.0
2009-06-15,0.5426134047913477,0.5448837515005442,0.5267209236976359,0.5335319638252258,19724572.0
2009-06-16,0.519909804543577,0.52899118999999,0.5108284190871643,0.5176394581794739,27386801.0
2009-06-17,0.5108283262759297,0.5108283262759297,0.4972062505662743,0.5062876343727112,15748503.0
2009-06-18,0.5085580348968506,0.510828381092087,0.4903952653349597,0.5085580348968506,28005279.0
2009-06-19,0.5153690734825597,0.517639419677796,0.5040173425063779,0.5085580348968506,27757014.0
2009-06-22,0.5040174107765063,0.5085581037820247,0.4903953317599513,0.4926656782627105,12838426.0
2009-06-23,0.4926656911372505,0.5017470773856056,0.4722325179491197,0.4994767308235168,27149251.0
2009-06-24,0.4935629908017074,0.523131251335144,0.4890140276427172,0.523131251335144,38385259.0
2009-06-25,0.518582284450531,0.5254057291399951,0.5094843581979123,0.518582284450531,44655451.0
2009-06-26,0.5231311830924249,0.5299546269407887,0.5094842953956973,0.5140332579612732,15971088.0
2009-06-29,0.518582417937969,0.518582417937969,0.4844651857085886,0.4912886321544647,19949351.0
2009-06-30,0.4935631143030901,0.4981120786003408,0.4776416850347806,0.4912886321544647,24835603.0
2009-07-01,0.4867396678572139,0.4935631143030901,0.4776416850347806,0.4912886321544647,11597717.0
2009-07-02,0.4958375964517154,0.4981120786003408,0.4821906493320313,0.4912886321544647,9140035.0
2009-07-03,0.4844650626182556,0.4867395441889927,0.4776415636781263,0.4844650626182556,11545225.0
2009-07-06,0.4753670162004797,0.4844649954499634,0.4730925349450864,0.4821904599666595,6491427.0
2009-07-07,0.4890139419056054,0.4890139419056054,0.4639945946897956,0.4662690758705139,9067505.0
2009-07-08,0.4639947044475053,0.4867395758628845,0.4594457410100139,0.4867395758628845,22617377.0
2009-07-09,0.482190541182413,0.50720989343368,0.4799160595439269,0.5026609301567078,23806753.0
2009-07-10,0.4912886079746411,0.5026610181580503,0.4890141259379592,0.5003865361213684,14751438.0
2009-07-13,0.4958374742673096,0.4958374742673096,0.4844650663265747,0.4890140295028686,14313670.0
2009-07-14,0.4935629530761313,0.5117588043212891,0.4935629530761313,0.5117588043212891,10804714.0
2009-07-15,0.5208568384377124,0.5390526934730444,0.5208568384377124,0.5367782115936279,16155167.0
2009-07-16,0.5481504845020374,0.559522889942348,0.541327041237851,0.5526994466781616,17915455.0
2009-07-17,0.5595230354399452,0.5640719987989755,0.5390526460963877,0.545876145362854,7073333.0
2009-07-20,0.5617975171194604,0.5617975171194604,0.5413271820038236,0.545876145362854,7938023.0
2009-07-21,0.5595230354399452,0.5617975171194604,0.5390526460963877,0.545876145362854,10608729.0
2009-07-22,0.5504250805660069,0.5549740436923443,0.5345036553959079,0.5481505990028381,9066474.0
2009-07-23,0.5481506465025864,0.5504251282628493,0.5345037017130863,0.5390526652336121,6822680.0
2009-07-24,0.5458761174396695,0.5526995621291756,0.541327154313332,0.5481505990028381,12222500.0
2009-07-27,0.5595230354399452,0.5617975171194604,0.5367781644168724,0.545876145362854,7119534.0
2009-07-28,0.5526993545377719,0.5549738352466558,0.5413269509933523,0.5504248738288879,23123145.0
2009-07-29,0.5504251570980525,0.5549741208568856,0.5367782115936279,0.5367782115936279,17187984.0
2009-07-30,0.5436015930949785,0.5708953697049789,0.5367780947145647,0.5663464069366455,21979108.0
2009-07-31,0.5708953231904399,0.5799932479858398,0.5640718795938899,0.5799932479858398,25939735.0
2009-08-03,0.5822677437375944,0.5822677437375944,0.5595229311806221,0.5640718936920166,17945527.0
2009-08-04,0.573169808788909,0.5845422148704529,0.5708953275726002,0.5845422148704529,19425691.0
2009-08-05,0.5845423588851758,0.5890913224385295,0.5731699500017916,0.5777189135551453,19345003.0
2009-08-06,0.5708955213790091,0.5822679313212348,0.568621039390564,0.568621039390564,10958156.0
2009-08-07,0.5663465302539682,0.5663465302539682,0.5299547659553784,0.5367782115936279,27543974.0
2009-08-10,0.5413271188735962,0.5549740073591706,0.5345036204028946,0.5413271188735962,21334973.0
2009-08-11,0.5436015269190921,0.5572484135627747,0.5367780293693437,0.5572484135627747,23059518.0
2009-08-12,0.5549738352466558,0.5549738352466558,0.5413269509933523,0.5504248738288879,32088920.0
2009-08-13,0.5572485163773676,0.5777188501197503,0.5549740348504362,0.5731698870658875,26696173.0
2009-08-14,0.5777187440727414,0.5981891282854637,0.5708953007444697,0.586816668510437,16483335.0
2009-08-17,0.5845423098467417,0.605012698347454,0.5799933466750097,0.5913657546043396,8174240.0
2009-08-18,0.5913656307292848,0.5913656307292848,0.5663463385256219,0.586816668510437,8506803.0
2009-08-19,0.6095615208288039,0.6186594450724134,0.598189115524292,0.598189115524292,27323045.0
2009-08-20,0.6072870858509595,0.6095615670844574,0.5731698131205805,0.5890911817550659,19456432.0
2009-08-21,0.5890913772865701,0.5913658592750153,0.5526996654714481,0.568621039390564,224966034.0
2009-08-24,0.5868167477894037,0.5868167477894037,0.561797452205633,0.5754443407058716,23379504.0
2009-08-25,0.5777188180229572,0.5777188180229572,0.5595229668184275,0.5708953738212585,39650275.0
2009-08-26,0.5777187408100867,0.6095615303900969,0.5777187408100867,0.6072870492935181,32975022.0
2009-08-27,0.6368555237719632,0.6527768969535828,0.6277575962396093,0.6527768969535828,41562430.0
2009-08-28,0.6550514873752666,0.6550514873752666,0.6345810945023332,0.6436790227890015,20292159.0
2009-08-31,0.6505022898470134,0.6868940471988417,0.6505022898470134,0.6732471585273743,39600431.0
2009-09-01,0.6823450476597102,0.6823450476597102,0.6550512717827196,0.6664236783981323,25149051.0
2009-09-02,0.6527767362317248,0.6755216036904624,0.6414043296163121,0.6664236783981323,34473565.0
2009-09-03,0.6573257498810555,0.6641491938168284,0.6300319199100524,0.6368553638458252,24295234.0
2009-09-04,0.652776700445802,0.6596001982688904,0.6436787756522299,0.6596001982688904,21663060.0
2009-09-07,0.6664237941591508,0.6686982758773217,0.6414044410313485,0.6618748307228088,18937212.0
2009-09-08,0.664149360596951,0.6686983243631279,0.6505024150704942,0.6527768969535828,20681537.0
2009-09-09,0.6573257170704974,0.6641491606656764,0.6482277380490159,0.6596001982688904,38230097.0
2009-09-10,0.6686982073018434,0.6959919851208984,0.6664237258169221,0.6868940591812134,28952138.0
2009-09-11,0.7050897528412706,0.711913249992785,0.6959918289431232,0.7096387147903442,60112440.0
2009-09-14,0.7073646057978034,0.7346584460731679,0.698266677115326,0.7278349995613098,23861342.0
2009-09-15,0.7369329358270997,0.7596777577673457,0.7073646130768468,0.7414819002151489,37011154.0
2009-09-16,0.7369327651666684,0.7551286185050314,0.7323838018320776,0.7505796551704407,28784723.0
2009-09-17,0.7733245247326732,0.793794859702897,0.7687755614059568,0.7801479697227478,45019839.0
2009-09-18,0.76422626216575,0.78924560546875,0.7619517813407409,0.78924560546875,30909159.0
2009-09-21,0.7824222195489132,0.7824222195489132,0.7551283934480466,0.7642263174057007,25319461.0
2009-09-22,0.764226545174213,0.773324526071315,0.7460306918358499,0.7505796551704407,31481963.0
2009-09-23,0.7596776170724655,0.7710500801643025,0.752854171754117,0.7574031352996826,29469806.0
2009-09-24,0.752798731052055,0.7620072694926447,0.7251731157302856,0.7251731157302856,28594165.0
2009-09-25,0.7182667799950018,0.7182667799950018,0.6998496999604308,0.7021518349647522,10972233.0
2009-09-28,0.7044536988865322,0.7274750949580544,0.7021515647681007,0.7228708267211914,16482399.0
2009-09-29,0.7366838847752516,0.7366838847752516,0.7228710753144769,0.7274753451347351,15877270.0
2009-09-30,0.7343813937527831,0.7735176682472229,0.7320792599589925,0.7735176682472229,31075976.0
2009-10-01,0.7735179337901297,0.7988414691024049,0.7458923187809762,0.759705126285553,19599531.0
2009-10-02,0.7412880797533153,0.7458923491087157,0.7228710023317141,0.7343816757202148,17644516.0
2009-10-05,0.7343816757202148,0.7343816757202148,0.7343816757202148,0.7343816757202148,0.0
2009-10-06,0.7412879855983189,0.7574029262953742,0.7136623180875822,0.7205687761306763,21682709.0
2009-10-07,0.7366839005132026,0.7643095200249246,0.7297774956352722,0.7481945753097534,29809292.0
2009-10-08,0.750496691757172,0.7827266352797515,0.7481945568546468,0.7781223654747009,19502589.0
2009-10-09,0.7850288563794063,0.7942373970006165,0.7597053147838468,0.7643095850944519,21337476.0
2009-10-12,0.7597051571749167,0.764309426530317,0.7274752716871143,0.7343816757202148,16920611.0
2009-10-13,0.7389860196853807,0.7412881545955098,0.7228710753144769,0.7274753451347351,15210168.0
2009-10-14,0.7274751792865571,0.7412879855983189,0.7182665868581695,0.7205687761306763,23265708.0
2009-10-15,0.7366840149729825,0.7412882856069758,0.727475473704996,0.7320797443389893,18591140.0
2009-10-16,0.7343818335301494,0.7551010500817644,0.7320796983577478,0.7527989149093628,11496561.0
2009-10-19,0.7412880797533153,0.7481944837864158,0.7343816757202148,0.7343816757202148,11360393.0
2009-10-20,0.7435903989671462,0.7597053457102785,0.7412882637181273,0.7504968047142029,15258045.0
2009-10-21,0.7527989149093628,0.7551010500817644,0.7412882390473544,0.7527989149093628,9656381.0
2009-10-22,0.743590235710144,0.7504966399408833,0.743590235710144,0.743590235710144,15843275.0
2009-10-23,0.7551009801876839,0.7574031151469941,0.7435903053911331,0.7481945753097534,11943849.0
2009-10-26,0.7412882950264531,0.7458925657189525,0.7320797536414546,0.7366840243339539,6948366.0
2009-10-27,0.7228709092364732,0.7228709092364732,0.6952452417746344,0.6975473761558533,19074762.0
2009-10-28,0.7044538149511124,0.711360218444294,0.6975474114579308,0.699849545955658,10942864.0
2009-10-29,0.6791303286735891,0.6837345976229248,0.6469003911410244,0.6492025256156921,25181028.0
2009-10-30,0.6814327082806966,0.688339114189148,0.6699220317666108,0.688339114189148,32152305.0
2009-11-02,0.6584110401476978,0.6860367077505063,0.6561089057547316,0.674526035785675,8839524.0
2009-11-03,0.6722238787419315,0.6860366846343025,0.6653174757957458,0.6653174757957458,7218049.0
2009-11-04,0.6584109062302166,0.6630152289668664,0.6399938348324267,0.6469002366065979,15959512.0
2009-11-05,0.6469005747569561,0.6515048450131654,0.6307856288602233,0.6376920342445374,14914585.0
2009-11-06,0.6561091195677778,0.6607133898541514,0.644598443851844,0.6538069844245911,19495479.0
2009-11-09,0.6630153873509144,0.6630153873509144,0.6492025256156921,0.6492025256156921,14465017.0
2009-11-10,0.663015456893319,0.6791303999062588,0.6607132672899636,0.6768282651901245,12995549.0
2009-11-11,0.6791302235837854,0.7228708267211914,0.6745259553469223,0.7228708267211914,16750022.0
2009-11-12,0.7274750949580544,0.734381497313349,0.7090579671233953,0.7228708267211914,13248090.0
2009-11-13,0.7205687956657925,0.7251730645612046,0.7090580685400473,0.7182666063308716,10614039.0
2009-11-16,0.725173210224606,0.7297774800448642,0.7090582109664764,0.7274753451347351,4653477.0
2009-11-17,0.7274751515049542,0.7320794200997086,0.7113601565361023,0.7113601565361023,5492076.0
2009-11-18,0.7205688465099908,0.732079519560728,0.7113602531821824,0.7251731157302856,22883773.0
2009-11-19,0.727475126936241,0.727475126936241,0.7044537298527493,0.7136622667312622,11478893.0
2009-11-20,0.7182667046009276,0.7182667046009276,0.7044538960248841,0.7090581655502319,6882684.0
2009-11-23,0.7136622427840429,0.7205687000983879,0.7044537062145261,0.7159643769264221,9175290.0
2009-11-24,0.7159644251308568,0.7228708829101997,0.6998494850492161,0.7113601565361023,6887339.0
2009-11-25,0.7113603003129059,0.7205688942508237,0.6998496264995363,0.7090581655502319,30376097.0
2009-11-26,0.7136622667312622,0.7182665351705187,0.7067558640723776,0.7136622667312622,11973765.0
2009-11-27,0.6814325760337586,0.6952453851699829,0.6768283063216839,0.6952453851699829,9097571.0
2009-11-30,0.7044538493517402,0.7251731157302856,0.6998495801314453,0.7251731157302856,13843305.0
2009-12-01,0.7205688225735523,0.7251730916408988,0.6975474223496028,0.7044538259506226,17161154.0
2009-12-02,0.7113603334228007,0.7159646031624519,0.6814325801150682,0.6837347149848938,23228013.0
2009-12-03,0.6860366107867343,0.6975472811246582,0.6653174041784713,0.6722238063812256,14824461.0
2009-12-04,0.6653176646083138,0.6699219345457642,0.6561090698461857,0.6584112048149109,11502958.0
2009-12-07,0.6584109062302166,0.6630152289668664,0.6445981026818741,0.6469002366065979,20387261.0
2009-12-08,0.6515047999659972,0.6768283395114275,0.6492026649970697,0.6699219346046448,81660485.0
2009-12-09,0.6630154951071977,0.6745261693513037,0.6561090356735099,0.6676197648048401,17861658.0
2009-12-10,0.6699219853141298,0.6722241204573166,0.6538069844245911,0.6538069844245911,12211810.0
2009-12-11,0.6607130811560961,0.6745259404488104,0.6584109470885112,0.6722238063812256,7155452.0
2009-12-14,0.6768280745163952,0.6768280745163952,0.6699216723136409,0.6722238063812256,11598698.0
2009-12-15,0.6699217635812277,0.699849510537072,0.6699217635812277,0.6975473761558533,11479710.0
2009-12-16,0.6952455200975994,0.7090583319145023,0.6860369788863309,0.688339114189148,11588873.0
2009-12-17,0.6998494850492161,0.7136622908334795,0.6929430821570843,0.7113601565361023,24785313.0
2009-12-18,0.7067558330049638,0.734381497313349,0.7021515647681007,0.7228708267211914,30802075.0
2009-12-21,0.7228709105159699,0.7320794480571444,0.7205687761306763,0.7205687761306763,17107653.0
2009-12-22,0.7228708829101997,0.7274751515049542,0.7067558879413478,0.7113601565361023,12789316.0
2009-12-23,0.7090278267860413,0.7113601529686121,0.6903692173254746,0.7090278267860413,16134286.0
2009-12-24,0.7136927106499473,0.7183573645281515,0.6880371143198251,0.7020310759544373,8733037.0
2009-12-29,0.7136926240590657,0.7276865839958191,0.7113602974029402,0.7276865839958191,6730118.0
2009-12-30,0.7276866348072282,0.7370159976902158,0.7206896543502808,0.7206896543502808,6715410.0
2009-12-31,0.7230217642032397,0.7393481026439298,0.720689438084147,0.7323511242866516,8980956.0
2010-01-04,0.7323511694321169,0.7370158219578528,0.7230218087736006,0.7253541350364685,4121495.0
2010-01-05,0.7300190228725724,0.7696685791015625,0.7300190228725724,0.7696685791015625,22282037.0
2010-01-06,0.7580069449165654,0.7696685791015625,0.7556746180795659,0.7696685791015625,11325925.0
2010-01-07,0.7696685673063438,0.7696685673063438,0.7556746064988056,0.7603392601013184,12151079.0
2010-01-08,0.7720009574262287,0.7859949193815354,0.7580069954709219,0.7626716494560242,10604762.0
2010-01-11,0.7743332954821428,0.7813302765597663,0.7650039873786448,0.7720009684562683,22138577.0
2010-01-12,0.7720008941076002,0.7766655477101129,0.7533422796975493,0.7603392601013184,19642302.0
2010-01-13,0.7510098416573854,0.7766654326711222,0.7486775152015912,0.7650038003921509,10914947.0
2010-01-14,0.7720008880825735,0.7789978684317351,0.7556746006011963,0.7556746006011963,11381135.0
2010-01-15,0.7603391910144919,0.7603391910144919,0.7393482517104878,0.7533422112464905,7603242.0
2010-01-18,0.7370159062166148,0.7486775388641617,0.7276865444915267,0.7393482327461243,14169384.0
2010-01-19,0.7370159976902158,0.7393483245091983,0.7160250007123158,0.7206896543502808,13295478.0
2010-01-20,0.727686637757217,0.7300190201927124,0.7136926767865915,0.7230219841003418,8524958.0
2010-01-21,0.718357358737012,0.718357358737012,0.6857047818528169,0.6973664164543152,26470695.0
2010-01-22,0.6763755242508578,0.6973664680877364,0.6740431971578713,0.6903694868087769,24386974.0
2010-01-25,0.6787076031498666,0.6880369081102148,0.6717106244296053,0.6810399293899536,9792518.0
2010-01-27,0.6717109109281217,0.6787078926327396,0.655384564676946,0.6740432381629944,32463761.0
2010-01-28,0.6670461704041581,0.7043634600658493,0.6670461704041581,0.699698805809021,23128299.0
2010-01-29,0.6903694732951334,0.6950341273897981,0.6670461472147468,0.6787078380584717,17759987.0
2010-02-01,0.6763755458369992,0.681040200171842,0.6507198913882978,0.6600492000579834,13582008.0
2010-02-02,0.6670459163423873,0.6857045818701277,0.6670459163423873,0.6810399293899536,12346956.0
2010-02-03,0.6880368945934273,0.7160248089246374,0.6787075898163573,0.7113601565361023,27324734.0
2010-02-04,0.7043631779532998,0.7136924827303699,0.6927015469819623,0.7113601565361023,14077062.0
2010-02-05,0.6996987376579251,0.6996987376579251,0.6833724493492169,0.6927017569541931,15008453.0
2010-02-08,0.6880368859621165,0.6927015382921343,0.6670458948699948,0.6693782210350037,9621518.0
2010-02-09,0.6623815463815638,0.6740432381629944,0.6577168919118185,0.6740432381629944,22514606.0
2010-02-10,0.6857045818701277,0.7066955180309115,0.6787076031498666,0.6810399293899536,12510349.0
2010-02-11,0.6857047111695457,0.695034017889068,0.6857047111695457,0.6880370378494263,9278136.0
2010-02-12,0.6903693645293069,0.6973663445689486,0.6857047111695457,0.6880370378494263,13239513.0
2010-02-15,0.6880370636285459,0.6903693903958132,0.6647137403488159,0.6647137403488159,6796855.0
2010-02-16,0.6740432381629944,0.6833725471024847,0.667046200851309,0.6740432381629944,6201137.0
2010-02-17,0.6810402224001467,0.685704876887238,0.6717109134259641,0.6763755679130554,8138133.0
2010-02-18,0.6787077842292442,0.6880370916786537,0.6740431305045395,0.683372437953949,15039432.0
2010-02-19,0.688037103151705,0.6927017569541931,0.6787077955467289,0.6927017569541931,27522900.0
2010-02-22,0.7020310951839527,0.7253543652138267,0.6996987681809652,0.7183573842048645,32845933.0
2010-02-23,0.7160247349940292,0.7370157241821289,0.7113600830871263,0.7370157241821289,31627605.0
2010-02-24,0.7276866504788987,0.7370160135628061,0.7230219967404743,0.7300190329551697,26007679.0
2010-02-25,0.7346836195712495,0.7346836195712495,0.7160249507151913,0.7276865839958191,10250456.0
2010-02-26,0.7323512738661869,0.7323512738661869,0.7020309725181518,0.7136926054954529,19972207.0
2010-03-01,0.7183571351189049,0.7183571351189049,0.7066955041475673,0.7113601565361023,15408806.0
2010-03-02,0.7206896755232131,0.7393483462302982,0.7136926948607033,0.7346836924552917,24163707.0
2010-03-03,0.7370160135628061,0.7370160135628061,0.7276866504788987,0.7300190329551697,22722130.0
2010-03-04,0.7393481799158963,0.7440128326416016,0.7276864924945863,0.7440128326416016,7554945.0
2010-03-05,0.746345326892808,0.746345326892808,0.7300190386802853,0.7346836924552917,9538127.0
2010-03-08,0.7440127020424832,0.7440127020424832,0.7323510722752261,0.7370157241821289,5453505.0
2010-03-09,0.7300189662589984,0.7346836195712495,0.7206896040274424,0.7276865839958191,10112253.0
2010-03-10,0.7230220184063555,0.730019054830722,0.6950340951371311,0.7020310759544373,21321707.0
2010-03-11,0.6996987433746148,0.7066957241355137,0.6950340895340155,0.6973664164543152,17158273.0
2010-03-12,0.6996987951807229,0.7090281035526689,0.6880371597157903,0.6903694868087769,19874765.0
2010-03-15,0.6857045818701277,0.6950338868304761,0.6717106244296053,0.6810399293899536,16686399.0
2010-03-16,0.6857048430385362,0.699698805809021,0.6787078616532938,0.699698805809021,52222857.0
2010-03-17,0.706695651288471,0.706695651288471,0.6833723844896651,0.6880370378494263,59188917.0
2010-03-18,0.6810400578097845,0.6996986712488292,0.6810400578097845,0.6880370378494263,35622144.0
2010-03-19,0.6880371087731165,0.6996987433746148,0.6857047818528169,0.6973664164543152,20750324.0
2010-03-22,0.6857048326228038,0.6903694868087769,0.6833725055298173,0.6903694868087769,24583492.0
2010-03-23,0.6950341409947498,0.6973664680877364,0.6857048326228038,0.6903694868087769,24672191.0
2010-03-24,0.6927018139017633,0.7020311222737093,0.6880371597157903,0.6903694868087769,33885130.0
2010-03-25,0.6903694846101714,0.6974623148312453,0.6785480445395778,0.6856409311294556,21352693.0
2010-03-26,0.6809123197465448,0.6880051493644714,0.6761837102991279,0.6880051493644714,11226499.0
2010-03-29,0.6927337138731815,0.7092836499214172,0.6927337138731815,0.7092836499214172,15013732.0
2010-03-30,0.714012203078056,0.714012203078056,0.7045550967647785,0.7092836499214172,14617801.0
2010-03-31,0.7092835828929257,0.7092835828929257,0.6974622011184692,0.6974622011184692,20947552.0
2010-04-01,0.7021907492976714,0.7021907492976714,0.6809122622409399,0.6903693675994873,9487691.0
2010-04-06,0.6950979854402262,0.7021908151240489,0.6903694323176777,0.6998265385627747,7210755.0
2010-04-07,0.6998265385627747,0.6998265385627747,0.6998265385627747,0.6998265385627747,0.0
2010-04-08,0.666726475265669,0.6809121881282657,0.666726475265669,0.6738193035125732,85656470.0
2010-04-09,0.6761835830973467,0.6832764677497787,0.6738193070027989,0.6785478591918945,31925983.0
2010-04-12,0.6809121898979142,0.6809121898979142,0.6738193052637879,0.6761835813522339,31927036.0
2010-04-13,0.6761836331055836,0.6761836331055836,0.6643622517585754,0.6643622517585754,42087667.0
2010-04-14,0.6690911059654158,0.6738196606361467,0.6667268286300504,0.6714553833007812,28340701.0
2010-04-15,0.6761837667113287,0.6856409300263491,0.6761837667113287,0.6832766532897949,27623558.0
2010-04-16,0.6809121916552309,0.6832764677497787,0.6738193070027989,0.6785478591918945,20548600.0
2010-04-19,0.6667265295982361,0.671455082148176,0.6643622533232661,0.6667265295982361,11872891.0
2010-04-20,0.6714553833007812,0.6738196606361467,0.6667268286300504,0.6714553833007812,15008650.0
2010-04-21,0.6738194298994001,0.6809123158454895,0.669090876847873,0.6809123158454895,27980716.0
2010-04-22,0.6856409300263491,0.6856409300263491,0.6714552132382204,0.6832766532897949,16985994.0
2010-04-23,0.6856409343935966,0.6974623181516647,0.6832766576419831,0.6927337646484375,23123276.0
2010-04-27,0.7021908683119613,0.7021908683119613,0.6832766543890976,0.6856409311294556,15509155.0
2010-04-28,0.6785478591918945,0.6809121916552309,0.6714550309082511,0.6785478591918945,16861096.0
2010-04-29,0.6667265295982361,0.669090805873206,0.6596337007733263,0.6667265295982361,16049229.0
2010-04-30,0.6690908042973787,0.6714550805667804,0.6619979754891738,0.6643622517585754,21322378.0
2010-05-03,0.6619979754891738,0.6690908042973787,0.6596336992197722,0.6643622517585754,10212437.0
2010-05-04,0.6667265905514257,0.6714551435336573,0.66436231406031,0.6690908670425415,24385583.0
2010-05-05,0.664362488723216,0.6667267658359074,0.6549053802724505,0.6596339344978333,31197930.0
2010-05-06,0.6572694764664831,0.6596337529283886,0.6501766470807667,0.6549052000045776,25844922.0
2010-05-07,0.6430836278408443,0.6525407308964951,0.628897973257368,0.6383550763130188,23772248.0
2010-05-10,0.6478124225252929,0.6525409758279825,0.6336267626172242,0.6407195925712585,11016581.0
2010-05-11,0.6407194684226843,0.6478122970023816,0.6288980874565222,0.6336266398429871,17768779.0
2010-05-12,0.6359909856139438,0.6525409207771418,0.631262432710173,0.6501766443252563,20007048.0
2010-05-13,0.6549051451275341,0.6667265264465019,0.6525408688637405,0.6619979739189148,14780188.0
2010-05-14,0.6619980265846834,0.6619980265846834,0.6454480914214855,0.6501766443252563,20953434.0
2010-05-17,0.6478121793686696,0.6501764551325824,0.6359908005491061,0.6383550763130188,16540896.0
2010-05-18,0.6478122970023816,0.650176573195614,0.6241695350700573,0.6336266398429871,23777068.0
2010-05-19,0.6241695201395397,0.6288980724128946,0.6099838069506853,0.6170766353607178,37292470.0
2010-05-20,0.614712470352515,0.6194410234807036,0.5981625344038549,0.6028910875320435,17407786.0
2010-05-21,0.5863412011834976,0.5910697547116868,0.5745198173630248,0.5839769244194031,35586714.0
2010-05-24,0.5816124748774655,0.5957981312479432,0.569791094568734,0.5910695791244507,25425211.0
2010-05-25,0.5816125829594261,0.586341135961633,0.5721554769550123,0.5745197534561157,24220542.0
2010-05-26,0.5863410767403645,0.591069629264981,0.5697911429042068,0.5768839716911316,30937977.0
2010-05-27,0.579248370891214,0.5910697547116868,0.562698433542552,0.5839769244194031,32310055.0
2010-05-28,0.6099838018417358,0.6123480779586112,0.6005266973742344,0.6099838018417358,20082868.0
2010-05-31,0.6147124792133194,0.6218053653766428,0.6052553728206223,0.619441032409668,20230500.0
2010-06-01,0.6099839159286724,0.6099839159286724,0.5863411503379485,0.6005268096923828,23898777.0
2010-06-02,0.595798256574238,0.6099839159286724,0.5887054268970209,0.6005268096923828,14865748.0
2010-06-03,0.6123481407663259,0.6170766934850779,0.602891035328822,0.6147124171257019,15363658.0
2010-06-04,0.6170767558114937,0.6241696419748171,0.6099839260169708,0.619441032409668,12366519.0
2010-06-07,0.6005266939555823,0.6052552461624146,0.593433865645334,0.6052552461624146,12460185.0
2010-06-08,0.6099839172243264,0.6123481937884206,0.5981625344038549,0.6028910875320435,15330505.0
2010-06-09,0.602891096222448,0.6241696419748171,0.5957982664279251,0.619441032409668,20750439.0
2010-06-10,0.624169541462073,0.6454480274190743,0.624169541462073,0.6430837512016296,22825371.0
2010-06-11,0.6478123678733709,0.6572694736809126,0.6383552620658293,0.6501766443252563,24270781.0
2010-06-15,0.6525408657346807,0.6643622469969628,0.647812313229768,0.6572694182395935,18940580.0
2010-06-16,0.6690908042973787,0.6690908042973787,0.6596336992197722,0.6643622517585754,14073050.0
2010-06-17,0.6596337529283886,0.6690908587760104,0.6501766470807667,0.6549052000045776,20716196.0
2010-06-18,0.6596337610780784,0.6690908670425415,0.6501766551136153,0.6690908670425415,15413573.0
2010-06-21,0.6714551435336573,0.6714551435336573,0.66436231406031,0.6690908670425415,15238289.0
2010-06-22,0.6667268286300504,0.6785482153068776,0.6643625512946849,0.6714553833007812,18753805.0
2010-06-23,0.6619982116105246,0.6714553200612902,0.6596339344978333,0.6596339344978333,18136368.0
2010-06-24,0.666829817297605,0.6716271495869702,0.6572351527188744,0.6620324850082397,13529952.0
2010-06-25,0.6572352051734924,0.666829870517983,0.6524378725012471,0.6572352051734924,12642648.0
2010-06-28,0.6572350182278459,0.6620323495355258,0.6428430243048063,0.652437686920166,8404533.0
2010-06-29,0.6476404703310366,0.6572351346459286,0.6452418042523135,0.6500391364097595,18162213.0
2010-06-30,0.6284508179834885,0.635646870356487,0.6188561577377384,0.6308495402336121,17403390.0
2010-07-01,0.6236536462346854,0.6356470317762261,0.6188563148935494,0.6212549805641174,15704425.0
2010-07-02,0.6236536462346854,0.63084970043509,0.6140589835524135,0.6212549805641174,16536736.0
2010-07-05,0.6284509734639162,0.6284509734639162,0.6140589795346739,0.6188563108444214,7549014.0
2010-07-06,0.6092617620252961,0.6188564264369212,0.6044644298194837,0.6164577603340149,17951537.0
2010-07-07,0.611660536913732,0.6140592034432478,0.5972685377366375,0.6092618703842163,23808785.0
2010-07-08,0.6188563108444214,0.6260523078090425,0.6150184343588834,0.6188563108444214,18374693.0
2010-07-09,0.6284509734639162,0.6284509734639162,0.6164576451895477,0.6188563108444214,17638837.0
2010-07-12,0.6164576370281466,0.6236536338974985,0.6092616401587946,0.6140589714050293,40881439.0
2010-07-13,0.6188564794241159,0.6236538120406815,0.6116604804992676,0.6116604804992676,45510863.0
2010-07-14,0.6188563989288729,0.6356471180915833,0.6164577329325869,0.6356471180915833,27742028.0
2010-07-15,0.6380457840878693,0.6428431160804413,0.6308497860990112,0.6356471180915833,16938342.0
2010-07-16,0.6380457840878693,0.6428431160804413,0.6308497860990112,0.6356471180915833,17241530.0
2010-07-19,0.6260523932366326,0.642843112300616,0.6236537272544505,0.6332484483718872,25638826.0
2010-07-20,0.6404444463184338,0.6404444463184338,0.630849782389705,0.6332484483718872,57317486.0
2010-07-21,0.6404444463184338,0.6404444463184338,0.6284510592188148,0.6332484483718872,23663533.0
2010-07-22,0.6284509897232056,0.6380457097796354,0.6260523240062735,0.6284509897232056,18079861.0
2010-07-23,0.6428431381735904,0.6524378024884826,0.6380458060161444,0.6500391364097595,17615992.0
2010-07-26,0.652437678728219,0.6596336755993866,0.6404443506096064,0.6476403474807739,17964772.0
2010-07-27,0.657235009975664,0.657235009975664,0.6452416818570514,0.6476403474807739,9722435.0
2010-07-28,0.6524377503574419,0.6572350821315719,0.6476404185833119,0.6548364162445068,11944524.0
2010-07-29,0.6524377800655853,0.6524377800655853,0.6356471180915833,0.6356471180915833,23780272.0
2010-07-30,0.6356471180915833,0.6404444500841553,0.6284510629140169,0.6356471180915833,33444772.0
2010-08-02,0.6452418042523135,0.6524378024884826,0.6380458060161444,0.6500391364097595,7551911.0
2010-08-03,0.6500390212663261,0.654836352574006,0.6452416899586463,0.652437686920166,16199871.0
2010-08-04,0.6500392061651245,0.659633871509615,0.6476405398290017,0.6572352051734924,23008851.0
2010-08-05,0.6620324139057019,0.6620324139057019,0.6524377503574419,0.6548364162445068,37120820.0
2010-08-06,0.6548364685672057,0.6596338007246517,0.6428431381735904,0.6500391364097595,9788295.0
2010-08-09,0.6452417820767273,0.6500391140692993,0.6356471180915833,0.6356471180915833,17497509.0
2010-08-10,0.6380457840878693,0.6428431160804413,0.6284510629140169,0.6356471180915833,23793916.0
2010-08-11,0.635647039998594,0.6404443714017856,0.621254988600318,0.6260523200035095,20668430.0
2010-08-12,0.621254988600318,0.6284509857051053,0.6116603257939349,0.6260523200035095,28973667.0
2010-08-13,0.6236537272544505,0.6356471143540694,0.6212550612722683,0.6332484483718872,13186606.0
2010-08-16,0.6260523240062735,0.6308497126288393,0.6236536582893415,0.6284509897232056,11428268.0
2010-08-17,0.626052152922051,0.6308495402336121,0.6236534878606134,0.6308495402336121,12087538.0
2010-08-18,0.6332481647837936,0.6404441595077515,0.6260521128711534,0.6404441595077515,26407882.0
2010-08-19,0.6428428244157374,0.6452414893237234,0.6356468296917797,0.6404441595077515,25332485.0
2010-08-20,0.6356470624204281,0.6404443939928409,0.6332483966342218,0.6380457282066345,12496397.0
2010-08-23,0.6308497085954025,0.6308497085954025,0.6188563228987222,0.6260523200035095,12718083.0
2010-08-24,0.6236536543019138,0.6332483742969982,0.621254988600318,0.6260523200035095,64870517.0
2010-08-25,0.6236536582893415,0.6308497126288393,0.6188563268554774,0.6284509897232056,47224398.0
2010-08-26,0.6332483783457713,0.6356470440627033,0.6260523240062735,0.6284509897232056,33443733.0
2010-08-27,0.6260523200035095,0.6308497085954025,0.6260523200035095,0.6260523200035095,29128275.0
2010-08-30,0.6332484043837836,0.6428430676460266,0.6308497385682229,0.6428430676460266,22927233.0
2010-08-31,0.6404444018304659,0.6500390650927089,0.6380457360149051,0.6428430676460266,50006436.0
2010-09-01,0.6500390212663261,0.6572350182278459,0.6452416899586463,0.652437686920166,37379462.0
2010-09-02,0.6620324329309928,0.6716270967549813,0.6596337669749957,0.6668297648429871,21436380.0
2010-09-03,0.6692284307989842,0.6692284307989842,0.6620324329309928,0.6668297648429871,25140816.0
2010-09-06,0.6692284493514932,0.6788231134414673,0.6620324512840127,0.6788231134414673,19166943.0
2010-09-07,0.6764245563089242,0.6764245563089242,0.6668298906744132,0.6716272234916687,19016108.0
2010-09-08,0.6668298906744132,0.6716272234916687,0.6620325578571578,0.6716272234916687,19384026.0
2010-09-09,0.6764245563089242,0.6788232227175519,0.669228557083041,0.6716272234916687,8453987.0
2010-09-10,0.678823279818204,0.6860192796493939,0.6692286133766174,0.6692286133766174,11366933.0
2010-09-13,0.6764244474189738,0.6812217794639608,0.6716271153739868,0.6788231134414673,14827526.0
2010-09-14,0.6860190473092029,0.6860190473092029,0.6764243841171265,0.6764243841171265,15803032.0
2010-09-15,0.6812216515086267,0.6836203170805736,0.6740256547927856,0.6740256547927856,30903473.0
2010-09-16,0.6716270037179991,0.6740256693417216,0.6476403474807739,0.6476403474807739,44881215.0
2010-09-17,0.6572351010189985,0.6668297648429871,0.64764043719501,0.6668297648429871,38629815.0
2010-09-20,0.6572352250399023,0.6716272234916687,0.6572352250399023,0.6716272234916687,16909433.0
2010-09-21,0.6788229859366797,0.6788229859366797,0.6668296580769447,0.6740256547927856,10766539.0
2010-09-22,0.6692284834422876,0.6716271495869702,0.6548364865741918,0.6620324850082397,21240064.0
2010-09-23,0.6572352051734924,0.659633871509615,0.6548365388373697,0.6572352051734924,11700876.0
2010-09-24,0.6572350935620229,0.6596692952478252,0.6474982868188138,0.6548008918762207,12833745.0
2010-09-27,0.6645379150372873,0.6645379150372873,0.6548011051231236,0.6621037125587463,11257927.0
2010-09-28,0.6572351971918585,0.666972005470323,0.6572351971918585,0.6596693992614746,6505467.0
2010-09-29,0.6645378114710255,0.6645378114710255,0.6572352051734924,0.6572352051734924,11478763.0
2010-09-30,0.6621035202412255,0.6621035202412255,0.6474983096122742,0.6474983096122742,24386047.0
2010-10-01,0.6523667812051644,0.6523667812051644,0.637761511016755,0.6450641751289368,32028954.0
2010-10-04,0.6523666381835938,0.6621034441505824,0.6474982352000994,0.6523666381835938,3966162.0
2010-10-05,0.6499324366918466,0.6572350411670881,0.6353271697054222,0.6523666381835938,15794875.0
2010-10-06,0.6548010030743148,0.6669720135702032,0.6548010030743148,0.6572352051734924,12968269.0
2010-10-07,0.6572351852559829,0.6572351852559829,0.6450641751289368,0.6450641751289368,12486517.0
2010-10-08,0.6426299810409546,0.6450641830964298,0.6377615188940493,0.6426299810409546,23890577.0
2010-10-11,0.6401958096363942,0.6450642139804311,0.6304589429123626,0.6328931450843811,19400163.0
2010-10-12,0.6401956591533431,0.6401956591533431,0.620721988318678,0.6231561899185181,30681524.0
2010-10-13,0.6304588913917542,0.635327295337949,0.623156285472462,0.6304588913917542,15136662.0
2010-10-14,0.6401957042977985,0.6474983096122742,0.6377614444903584,0.6474983096122742,22159933.0
2010-10-15,0.6401955793060131,0.6523665857872053,0.6377613199738379,0.6499323844909668,15767307.0
2010-10-18,0.6426299592931941,0.6426299592931941,0.6280246894186567,0.6304588913917542,25409059.0
2010-10-19,0.6304588913917542,0.6377614973110464,0.6280246894186567,0.6304588913917542,16356105.0
2010-10-20,0.6255904719170181,0.6377614814803936,0.6207220680916679,0.6353272795677185,21648950.0
2010-10-21,0.6401957335744614,0.6426299354572712,0.6353272717728907,0.6377614736557007,32474459.0
2010-10-22,0.6377613711971694,0.6523666381835938,0.6353271697054222,0.6523666381835938,25001675.0
2010-10-25,0.6499327001660418,0.6694063199943692,0.6499327001660418,0.6621037125587463,22601092.0
2010-10-26,0.6572353076016645,0.6669721175158282,0.6523669026445826,0.6621037125587463,34934523.0
2010-10-27,0.647498339222891,0.6572351467541306,0.6353272717728907,0.6377614736557007,37246007.0
2010-10-28,0.6377615188940493,0.6474983851519049,0.6353273168385741,0.6426299810409546,21032804.0
2010-10-29,0.6377614973110464,0.6474983632393888,0.6255904874455593,0.6304588913917542,18787586.0
2010-11-01,0.6353272717728907,0.6426299354572712,0.6304588680072709,0.6377614736557007,9834720.0
2010-11-02,0.6426299592931941,0.6450641612662914,0.6280246894186567,0.6304588913917542,13019275.0
2010-11-03,0.6231562700043429,0.6353272795677185,0.6182878661789928,0.6353272795677185,10192020.0
2010-11-04,0.6401958096363942,0.6401958096363942,0.6255905385683257,0.6328931450843811,9263602.0
2010-11-05,0.6401957573200967,0.6401957573200967,0.6304588913917542,0.6304588913917542,11308071.0
2010-11-08,0.637761399517559,0.637761399517559,0.6182877867188378,0.6231561899185181,20381351.0
2010-11-09,0.6255903840065002,0.6304587871477226,0.620721980865278,0.6255903840065002,21313237.0
2010-11-10,0.6231561598921435,0.628024562857243,0.6109851524793948,0.6134193539619446,16041490.0
2010-11-11,0.613419405965658,0.6207220110323984,0.6109852042767445,0.6158536076545715,6024874.0
2010-11-12,0.6134194970584652,0.6182879011592503,0.6061168909072876,0.6061168909072876,13483036.0
2010-11-15,0.6061167193668469,0.6109851220897984,0.5988141152824196,0.6036825180053711,9878655.0
2010-11-16,0.6085510770963048,0.6134194810701991,0.6036826731224106,0.610985279083252,18679404.0
2010-11-17,0.6012484868065026,0.6061168909072876,0.59881428475611,0.6061168909072876,9495856.0
2010-11-18,0.6061168008989176,0.618287809343485,0.6036825992100041,0.6158536076545715,22324986.0
2010-11-19,0.6182877792946668,0.6280245855771114,0.6158535777240557,0.6255903840065002,22663143.0
2010-11-22,0.6304588913917542,0.635327295337949,0.6255904874455593,0.6304588913917542,8264827.0
2010-11-23,0.6280245855771114,0.6328929887183338,0.6231561824358891,0.6255903840065002,16071185.0
2010-11-24,0.6182877867188378,0.6289983201868896,0.6182877867188378,0.6231561899185181,20990566.0
2010-11-25,0.6255903915183583,0.6304587947180386,0.6182877867188378,0.6231561899185181,6842432.0
2010-11-26,0.6207220554351807,0.6255904591612644,0.6158536517090969,0.6207220554351807,8104681.0
2010-11-29,0.6158535703864387,0.6280245780944824,0.61341936884483,0.6280245780944824,10805001.0
2010-11-30,0.6328929963178787,0.6328929963178787,0.620721988318678,0.6231561899185181,27888513.0
2010-12-01,0.618287809343485,0.628024616099139,0.6158536076545715,0.6158536076545715,7331631.0
2010-12-02,0.6182877792946668,0.6255903840065002,0.6182877792946668,0.6255903840065002,8136959.0
2010-12-03,0.6304587947180386,0.6304587947180386,0.6231561899185181,0.6231561899185181,4527953.0
2010-12-06,0.6231562127213119,0.6255904144102254,0.6158536076545715,0.6158536076545715,8404893.0
2010-12-07,0.618287756927044,0.6207219584095938,0.6109851524793948,0.6134193539619446,18022077.0
2010-12-08,0.6109852479830131,0.6207220554351807,0.6109852479830131,0.6207220554351807,11851465.0
2010-12-09,0.6207221230801593,0.6304589315934235,0.6158537188235271,0.6182879209518433,17768824.0
2010-12-10,0.6207220110323984,0.6207220110323984,0.6158536076545715,0.6158536076545715,12642205.0
2010-12-13,0.6182878930694414,0.6207220950879844,0.603682680958184,0.6085510849952698,14088289.0
2010-12-14,0.610985279083252,0.6134194810701991,0.6036826731224106,0.610985279083252,9192612.0
2010-12-15,0.6182879209518433,0.6207221230801593,0.6036827081819469,0.6182879209518433,20238674.0
2010-12-16,0.6255903613746933,0.6255903613746933,0.6109851524793948,0.6134193539619446,43790358.0
2010-12-17,0.6134193534991482,0.6158535549798615,0.5939457416534424,0.5939457416534424,21281702.0
2010-12-20,0.6012483166438953,0.6061167193668469,0.5963799139209438,0.6036825180053711,10773202.0
2010-12-21,0.6085510849952698,0.6134194890323557,0.6012484789396411,0.6085510849952698,8738416.0
2010-12-22,0.6085510487473323,0.6109852506208837,0.5988142412531271,0.6012484431266785,9529932.0
2010-12-23,0.6012483612672941,0.6086711732593266,0.5987740906032832,0.6037226319313049,10184771.0
2010-12-24,0.60372277397749,0.60372277397749,0.5987742314851565,0.6012485027313232,3048566.0
2010-12-29,0.6012485027313232,0.6061970452236568,0.5839285450168761,0.6012485027313232,17701569.0
2010-12-30,0.601248457430379,0.616094083788839,0.601248457430379,0.6061969995498657,10135062.0
2010-12-31,0.6111455416693523,0.6185683548485823,0.6037227284901224,0.6061969995498657,5597088.0
2011-01-04,0.61361959928308,0.61361959928308,0.5913511674914074,0.5962997078895569,7417075.0
2011-01-05,0.5987741863706357,0.6111455416693523,0.5987741863706357,0.6061969995498657,16662628.0
2011-01-06,0.6061968146531985,0.6136196255683899,0.6037225443481348,0.6136196255683899,9912980.0
2011-01-07,0.6136198127290956,0.6136198127290956,0.5987741863706357,0.6061969995498657,14029958.0
2011-01-10,0.6012484632205144,0.6185683608055115,0.5987741921369434,0.6185683608055115,10993859.0
2011-01-11,0.6160941447569076,0.64331112910745,0.6086713308431233,0.6383625864982605,28379671.0
2011-01-12,0.6334139559695602,0.6383624978918792,0.6235168721249222,0.6284654140472412,8987743.0
2011-01-13,0.6383625636913358,0.6433111061237277,0.633414021258944,0.6408368349075317,16637722.0
2011-01-14,0.6383625864982605,0.6408368578028553,0.633414043889071,0.6383625864982605,15756211.0
2011-01-17,0.6383626002059968,0.6433111429214478,0.6358883288482713,0.6433111429214478,16037851.0
2011-01-18,0.6433110606846438,0.6482596027675046,0.6408367896432134,0.6457853317260742,13200182.0
2011-01-19,0.6457853241348673,0.6532081961631775,0.6408367821101768,0.6532081961631775,13510704.0
2011-01-20,0.6482595585655581,0.6482595585655581,0.6309396624565125,0.6309396624565125,30999520.0
2011-01-21,0.6334139704704285,0.6383625125060354,0.6259911574170182,0.6334139704704285,9773390.0
2011-01-24,0.6358883151936657,0.6383625864982605,0.6284655012798814,0.6383625864982605,20825660.0
2011-01-25,0.6185681975536361,0.6259910088453285,0.616093927123072,0.6235167384147644,27911366.0
2011-01-27,0.6235167384147644,0.6284652792758927,0.6210424679842003,0.6235167384147644,16616893.0
2011-01-28,0.6235169029726535,0.6235169029726535,0.6136198186383695,0.6185683608055115,19868483.0
2011-01-31,0.6136196255683899,0.6136196255683899,0.6086710849582623,0.6136196255683899,22301241.0
2011-02-01,0.6111455877159904,0.6160941302083239,0.5987742314851565,0.6012485027313232,21995383.0
2011-02-02,0.6012483612672941,0.6061969025953158,0.5987740906032832,0.6037226319313049,40080089.0
2011-02-03,0.6086711810993086,0.621042534578712,0.6012483690116667,0.6160939931869507,51343945.0
2011-02-04,0.6210424679842003,0.6284652792758927,0.6136196566925078,0.6235167384147644,34096735.0
2011-02-07,0.6284653915837917,0.6334139333292332,0.6235168498383501,0.6309396624565125,15427566.0
2011-02-08,0.6309396850084007,0.6334139559695602,0.6235168721249222,0.6284654140472412,8881516.0
2011-02-09,0.633413820137021,0.633413820137021,0.6210424679842003,0.6235167384147644,14561817.0
2011-02-10,0.6210426318890825,0.6235169029726535,0.6185683608055115,0.6185683608055115,10195227.0
2011-02-11,0.6185681661785174,0.623516706788645,0.6136196255683899,0.6136196255683899,19296643.0
2011-02-14,0.6160940897219405,0.6210426318890825,0.6111455475547984,0.6185683608055115,15400593.0
2011-02-15,0.6185682638828314,0.621042534578712,0.61361972249107,0.6160939931869507,14647198.0
2011-02-16,0.6185682638828314,0.6235168052745926,0.6111454517951893,0.6160939931869507,18002359.0
2011-02-17,0.6185683080929084,0.635888204201954,0.6185683080929084,0.6309396624565125,28686879.0
2011-02-18,0.6309396994526251,0.635888241488232,0.6259911574170182,0.6334139704704285,14232420.0
2011-02-21,0.6358881892921494,0.6358881892921494,0.6235168352186192,0.6259911060333252,19950502.0
2011-02-22,0.6457854004120448,0.6457854004120448,0.633414043889071,0.6383625864982605,26940316.0
2011-02-23,0.6408368578028553,0.64331112910745,0.6358883151936657,0.6383625864982605,19581624.0
2011-02-24,0.6358882188796997,0.6433110316691975,0.6358882188796997,0.6358882188796997,9911398.0
2011-02-25,0.6358882924751399,0.6408368349075317,0.6358882924751399,0.6408368349075317,5972747.0
2011-02-28,0.6383626002059968,0.6482596856368987,0.6383626002059968,0.6433111429214478,9568888.0
2011-03-01,0.6482595965772493,0.6482595965772493,0.6334139704704285,0.6334139704704285,23720486.0
2011-03-02,0.6309396850084007,0.6309396850084007,0.6210426011637628,0.6284654140472412,15440098.0
2011-03-03,0.6334139333292332,0.6383624750746748,0.6284653915837917,0.6309396624565125,8828856.0
2011-03-04,0.6334140574905459,0.6433111429214478,0.6309397861328204,0.6433111429214478,36156150.0
2011-03-07,0.6358883151936657,0.6457854004120448,0.6358883151936657,0.6383625864982605,12803334.0
2011-03-08,0.6358882924751399,0.6433111061237277,0.633414021258944,0.6408368349075317,11903441.0
2011-03-09,0.6383625864982605,0.6457854004120448,0.6383625864982605,0.6383625864982605,15693878.0
2011-03-10,0.6433110545416423,0.6433110545416423,0.6309396994526251,0.6334139704704285,14304753.0
2011-03-11,0.6284655428285889,0.630939814296761,0.6185684569559001,0.6210427284240723,19879999.0
2011-03-15,0.6111455877159904,0.6160941302083239,0.5913514177466561,0.6012485027313232,19805802.0
2011-03-16,0.5938254376904821,0.6012482482877063,0.5913511674914074,0.5962997078895569,22067944.0
2011-03-17,0.5864025681020032,0.5987739780886315,0.5740312171066295,0.5962997078895569,40855907.0
2011-03-18,0.5938256581494821,0.6160940982083589,0.5839285146875934,0.611145555973053,29889197.0
2011-03-21,0.6111454439233375,0.6111454439233375,0.5962998199392724,0.6037226319313049,23318536.0
2011-03-22,0.6086711579146544,0.6086711579146544,0.5938255343048493,0.5987740755081177,24108717.0
2011-03-23,0.5962998049064835,0.6012483461097519,0.5938255343048493,0.5987740755081177,24217825.0
2011-03-24,0.603722828146867,0.6210427284240723,0.603722828146867,0.6210427284240723,33077198.0
2011-03-25,0.626071311760004,0.62858565197002,0.6160139509199395,0.6235569715499878,27270886.0
2011-03-28,0.6210426313399717,0.626071311760004,0.6109852704999073,0.6235569715499878,17037548.0
2011-03-29,0.6160139509199395,0.62858565197002,0.6160139509199395,0.6235569715499878,12629068.0
2011-03-30,0.6285856215052046,0.6361286417696755,0.6235569413288907,0.6336143016815186,21451121.0
2011-03-31,0.6336142341362648,0.6361285739563853,0.6260712146759033,0.6260712146759033,18758481.0
2011-04-01,0.6260712146759033,0.6310998943161443,0.6235568748557828,0.6260712146759033,10486750.0
2011-04-04,0.6336144049605852,0.6436717669525617,0.6285857239645969,0.6386430859565735,25578369.0
2011-04-05,0.641157299344407,0.641157299344407,0.6310999393463135,0.6310999393463135,22794633.0
2011-04-06,0.6361286417696755,0.6411573219459895,0.6285856215052046,0.6336143016815186,9650481.0
2011-04-07,0.6411573219459895,0.6411573219459895,0.6285856215052046,0.6336143016815186,17123724.0
2011-04-08,0.6361286557660664,0.651214696626938,0.6310999754791091,0.6487003564834595,24245332.0
2011-04-11,0.6487001916126498,0.6512145311170949,0.6436715126037598,0.6436715126037598,23297610.0
2011-04-12,0.6487004193165377,0.6487004193165377,0.628585696220398,0.628585696220398,13511921.0
2011-04-13,0.6336142051025268,0.6386428845123414,0.628585525692712,0.6361285448074341,23339746.0
2011-04-14,0.6310999393463135,0.6361286193453602,0.6260712593472667,0.6310999393463135,16894981.0
2011-04-15,0.6311000366074154,0.6386430577684677,0.6260713558333805,0.628585696220398,13684916.0
2011-04-18,0.626071311760004,0.6336143323900523,0.6210426313399717,0.6235569715499878,12464841.0
2011-04-19,0.6185283441793259,0.6235570250306534,0.6160140037536621,0.6160140037536621,23206508.0
2011-04-20,0.6185283441793259,0.6235570250306534,0.6134996633279984,0.6160140037536621,30509348.0
2011-04-21,0.6235569193477433,0.6310999393463135,0.6185282393486965,0.6310999393463135,12770278.0
2011-04-27,0.6336143016815186,0.6562433624749313,0.6285856215052046,0.6336143016815186,24654589.0
2011-04-28,0.6411572242172487,0.6411572242172487,0.6260711859878046,0.6361285448074341,20732998.0
2011-04-29,0.6336144049605852,0.6436717669525617,0.631100064462591,0.6386430859565735,17741436.0
2011-05-02,0.6361285448074341,0.6411572242172487,0.6310998653976193,0.6361285448074341,6535061.0
2011-05-03,0.6386430577684677,0.6386430577684677,0.6185283346723282,0.628585696220398,13324382.0
2011-05-04,0.6235568815984013,0.6260712214457097,0.6059565026672421,0.6134995222091675,55825273.0
2011-05-05,0.6109853432369124,0.6134996837462575,0.5908705592155457,0.5908705592155457,76467781.0
2011-05-06,0.590870432284966,0.6059565320468521,0.5883560923157507,0.6034421920776367,63355491.0
2011-05-09,0.610985326880115,0.610985326880115,0.5933848838392778,0.595899224281311,19600239.0
2011-05-10,0.5933848461056253,0.6034422671808062,0.5858418252591903,0.5984135866165161,38458039.0
2011-05-11,0.6059566359523335,0.6084709763526917,0.5984136147512593,0.6084709763526917,31708771.0
2011-05-12,0.6084709477450961,0.6084709477450961,0.5984135866165161,0.5984135866165161,15905365.0
2011-05-13,0.6034422955519755,0.6134996571534078,0.6009279551516175,0.6084709763526917,9666199.0
2011-05-16,0.6084709763526917,0.6134996571534078,0.6009279551516175,0.6084709763526917,13221750.0
2011-05-17,0.6109853229023346,0.6160140037536621,0.6084709824766709,0.6160140037536621,10655951.0
2011-05-18,0.6235569715499878,0.6310999921800361,0.6185282911299556,0.6235569715499878,22955551.0
2011-05-19,0.6336142051025268,0.6436715639221562,0.628585525692712,0.6361285448074341,21177127.0
2011-05-20,0.6311000859572579,0.6436717888754088,0.6285857453736277,0.6411574482917786,11827626.0
2011-05-23,0.6336142051025268,0.6386428845123414,0.6310998653976193,0.6361285448074341,16458148.0
2011-05-24,0.6361286417696755,0.6386429818578325,0.6285856215052046,0.6336143016815186,18858625.0
2011-05-25,0.6336143769944329,0.6361287173814504,0.6260713558333805,0.628585696220398,17485061.0
2011-05-26,0.6285855993467901,0.6336142793458369,0.6285855993467901,0.6310999393463135,18874764.0
2011-05-27,0.6285856215052046,0.6336143016815186,0.6285856215052046,0.6336143016815186,13009662.0
2011-05-30,0.631100064462591,0.6411574264545676,0.631100064462591,0.6386430859565735,23109921.0
2011-05-31,0.6436717888754088,0.6512148106262994,0.6386431077081484,0.6411574482917786,17194194.0
2011-06-01,0.6461858521082048,0.6487001916126498,0.6386428335948696,0.6436715126037598,10043129.0
2011-06-02,0.6386428845123414,0.6436715639221562,0.6361285448074341,0.6361285448074341,26921074.0
2011-06-03,0.6386428845123414,0.6436715639221562,0.6310998653976193,0.6361285448074341,12139217.0
2011-06-06,0.631100064462591,0.6386430859565735,0.6285857239645969,0.6386430859565735,8836216.0
2011-06-07,0.6336141545859795,0.6461858521082048,0.6310998150815345,0.6436715126037598,16231315.0
2011-06-08,0.6461860163399807,0.6537290367704166,0.6411573360530236,0.6487003564834595,12923749.0
2011-06-09,0.6436716761965022,0.651214696626938,0.6436716761965022,0.6487003564834595,9705411.0
2011-06-10,0.6461859941482544,0.6512146742625136,0.6436716540911248,0.6461859941482544,5116709.0
2011-06-14,0.6411573360530236,0.6487003564834594,0.638642995909545,0.6487003564834595,12380932.0
2011-06-15,0.6487003413793536,0.6537290215492249,0.6461860012944179,0.6537290215492249,16107920.0
2011-06-16,0.651214696626938,0.6537290367704166,0.6436716761965022,0.6487003564834595,25961317.0
2011-06-17,0.6512146592140199,0.6512146592140199,0.6436716392169378,0.6512146592140198,12441627.0
2011-06-20,0.6512146592140199,0.6537289992130472,0.6461859792159652,0.6512146592140198,18280119.0
2011-06-21,0.6512146592140199,0.6537289992130472,0.6461859792159652,0.6512146592140198,11365909.0
2011-06-22,0.6512148106262994,0.6537291512099295,0.6411574482917786,0.6411574482917786,15142646.0
2011-06-23,0.646186129459039,0.6487004700426692,0.6411574482917786,0.6411574482917786,9169574.0
2011-06-24,0.647297730993779,0.647297730993779,0.6370637844166652,0.6396222710609436,43514784.0
2011-06-27,0.6319468111281084,0.6447392443495006,0.6319468111281084,0.6396222710609436,18646376.0
2011-06-28,0.6421807577052221,0.6447392443495006,0.6370637844166652,0.6396222710609436,13002595.0
2011-06-29,0.6447391407791716,0.6447391407791716,0.6293882233794588,0.6370636820793152,8265109.0
2011-06-30,0.6396222710609436,0.6421807577052221,0.6293883244838299,0.6396222710609436,13780442.0
2011-07-01,0.6370636884203202,0.6396221746790716,0.6242712571265636,0.6268297433853149,13029335.0
2011-07-04,0.6293882462656131,0.6293882462656131,0.6217127872866575,0.6242712736129761,7240251.0
2011-07-05,0.6268297498315648,0.6268297498315648,0.6165958046913147,0.6165958046913147,4298534.0
2011-07-06,0.6165958146340205,0.6268297599392946,0.614037328307702,0.6242712736129761,12043824.0
2011-07-07,0.621712797068348,0.6370637152677822,0.621712797068348,0.6319467425346375,9754464.0
2011-07-08,0.6319469041002272,0.6345053911209106,0.6293884170795437,0.6345053911209106,9244633.0
2011-07-11,0.6268297433853149,0.6345052021615689,0.6242712571265636,0.6268297433853149,12318849.0
2011-07-12,0.6242712736129761,0.6268297599392946,0.619154300960339,0.6242712736129761,18240468.0
2011-07-13,0.6293882727622986,0.6319467591963271,0.616595840592156,0.6293882727622986,13561714.0
2011-07-14,0.6242712998942416,0.6319467591963271,0.621712813460213,0.6293882727622986,14026520.0
2011-07-15,0.6242712736129761,0.6345052189182502,0.6242712736129761,0.6242712736129761,20224973.0
2011-07-18,0.6242712998942416,0.6293882727622986,0.621712813460213,0.6293882727622986,7845159.0
2011-07-19,0.6242712571265636,0.6319467159028176,0.6217127708678123,0.6268297433853149,21246430.0
2011-07-20,0.6319467096127442,0.6370636820793152,0.6293882233794588,0.6370636820793152,16878238.0
2011-07-21,0.637063878141594,0.6396223651622774,0.6319469041002272,0.6345053911209106,17704769.0
2011-07-22,0.637063878141594,0.637063878141594,0.6319469041002272,0.6345053911209106,22425774.0
2011-07-25,0.6345052086867523,0.6396221812568774,0.6165958046913147,0.6165958046913147,11739112.0
2011-07-26,0.6242714271890439,0.6242714271890439,0.6089205054546758,0.6191544532775879,18539431.0
2011-07-27,0.6089204380786459,0.6217128714418246,0.6089204380786459,0.6114789247512817,20143895.0
2011-07-28,0.6038033701361957,0.6089204041958687,0.5961279105453818,0.5986863970756531,17205679.0
2011-07-29,0.5986863439906581,0.6012448302940707,0.583335426170183,0.5884523987770081,16156744.0
2011-08-02,0.5858939290046692,0.598686360882672,0.5833354426290687,0.5858939290046692,9787195.0
2011-08-03,0.5731014874184868,0.5858939190797893,0.5679845147539657,0.5782184600830078,10595176.0
2011-08-04,0.5731014065194582,0.5782183784616671,0.5603089766639358,0.5628674626350403,9649064.0
2011-08-05,0.5372827477328489,0.5551922173899803,0.5270487999282827,0.5398412346839905,21351729.0
2011-08-08,0.5142562163500585,0.5398410784573756,0.5142562163500585,0.527048647403717,21536112.0
2011-08-09,0.4937882656587793,0.5347240730010652,0.4937882656587793,0.5321655869483948,26678624.0
2011-08-10,0.5347241914991954,0.5500751722162074,0.5116978119223762,0.5142562985420227,24544995.0
2011-08-11,0.5116977095603943,0.5193731678839058,0.4886713040902997,0.5116977095603943,20458115.0
2011-08-12,0.5142563410876899,0.521931801581639,0.5065808805937408,0.5168148279190063,20195208.0
2011-08-15,0.5270486342232495,0.5475165843963623,0.5244901480765006,0.5475165843963623,14013264.0
2011-08-16,0.5500751235156102,0.5654260418744045,0.5449581507293453,0.5577505826950073,13408039.0
2011-08-17,0.5679845380538836,0.5731015109283136,0.5603090787422387,0.5654260516166687,19966497.0
2011-08-18,0.5679845624325004,0.5679845624325004,0.5475166700562726,0.5526336431503296,14517520.0
2011-08-19,0.5372825590537356,0.5551920224215474,0.5321655869483948,0.5321655869483948,14975342.0
2011-08-22,0.5423996355654822,0.5526336427452251,0.5321656893848702,0.5347241759300232,7267880.0
2011-08-23,0.5270487653511361,0.5500752073998959,0.5219317917845532,0.544958233833313,37228888.0
2011-08-24,0.560309102791415,0.5628675893384435,0.5500751566033011,0.5526336431503296,6795402.0
2011-08-25,0.5577505661501078,0.5731014840535384,0.5577505661501078,0.5603090524673462,9055593.0
2011-08-26,0.5628675651794537,0.5654260516166687,0.5551921058678086,0.5654260516166687,13503474.0
2011-08-29,0.5731014122604996,0.5961277862311065,0.5679844402670314,0.5807768702507019,11610876.0
2011-08-30,0.5910108884837952,0.6114788400280866,0.5858939158475037,0.6063618063926697,21721307.0
2011-08-31,0.60636179855194,0.6165958046913147,0.5986863396967523,0.6165958046913147,16270598.0
2011-09-01,0.6217127336308702,0.6293881919474092,0.611478789208818,0.614037275314331,14238198.0
2011-09-02,0.6089203102861935,0.6089203102861935,0.6012447908799928,0.603803277015686,13868606.0
2011-09-05,0.5986864737659664,0.6012449606239737,0.5935695000499517,0.596127986907959,9644871.0
2011-09-06,0.5910108685493469,0.606361785940444,0.5884523823174974,0.5910108685493469,28664088.0
2011-09-07,0.5986863474382325,0.6063618063926697,0.5884524021656495,0.6063618063926697,11345059.0
2011-09-08,0.6089204821971341,0.6114789690551414,0.5910110131919443,0.596127986907959,12285531.0
2011-09-09,0.5910108850804205,0.5986863439906581,0.5884523987770081,0.5884523987770081,12021102.0
2011-09-12,0.5935693506458846,0.5935693506458846,0.5654260022916107,0.5731014609336853,23387405.0
2011-09-13,0.58077691957576,0.58077691957576,0.5705429747196604,0.5731014609336853,16629980.0
2011-09-14,0.578218356977421,0.588452300481587,0.5654259275972132,0.5756598711013794,20319035.0
2011-09-15,0.5807769464152683,0.5833354327475287,0.5679845147539657,0.5782184600830078,19003113.0
2011-09-16,0.5858939644242968,0.6063618566664669,0.5807769913637542,0.5986863970756531,15495855.0
2011-09-19,0.5858939124735955,0.5961278576872456,0.5858939124735955,0.5884523987770081,7233845.0
2011-09-20,0.5833354327475287,0.5884524054120498,0.5756599737507473,0.5782184600830078,10192291.0
2011-09-21,0.583335518836975,0.583335518836975,0.5731015719975933,0.5833355188369751,14214115.0
2011-09-22,0.5679845380538836,0.5782184838027437,0.5654260516166687,0.5654260516166687,9921998.0
2011-09-23,0.5603090524673462,0.565426025101823,0.5500751071983925,0.5603090524673462,10530451.0
2011-09-26,0.5733395218849182,0.5785516942729086,0.560309090914942,0.5733395218849182,9509394.0
2011-09-27,0.5863701034917572,0.5915822772187407,0.5759457560377901,0.5837640166282654,14362877.0
2011-09-28,0.5889759974706883,0.6072185995408359,0.5863699114606673,0.5994003415107727,13413513.0
2011-09-29,0.5994003701189777,0.6046125423877867,0.5889760255813599,0.5889760255813599,15051269.0
2011-09-30,0.5889759974706883,0.6072185995408359,0.5863699114606673,0.5994003415107727,20203785.0
2011-10-04,0.5889760128104258,0.6124307875114894,0.5811577545767379,0.6046125292778015,15820662.0
2011-10-05,0.6202490998370175,0.6202490998370175,0.5915820912178653,0.6020064353942871,13561243.0
2011-10-06,0.5994003499095718,0.6228551864624023,0.5994003499095718,0.6228551864624023,13700946.0
2011-10-07,0.6280674413276003,0.6463100460575304,0.6228552685476202,0.6306735277175903,21414406.0
2011-10-10,0.6228552248443183,0.6410978282942367,0.6202491386371871,0.6358856558799744,8976880.0
2011-10-11,0.6306735572043046,0.6437039897634838,0.6306735572043046,0.641097903251648,10386709.0
2011-10-12,0.6384918167398121,0.6463100762753196,0.6358857302279763,0.641097903251648,22970826.0
2011-10-13,0.6463100762753196,0.6515222492989913,0.6358857302279763,0.641097903251648,20602321.0
2011-10-14,0.641097903251648,0.641097903251648,0.6332796437161405,0.641097903251648,5815159.0
2011-10-17,0.641097903251648,0.641097903251648,0.6332796437161405,0.641097903251648,7132816.0
2011-10-18,0.6358857004975703,0.6358857004975703,0.6254613549376102,0.6306735277175903,8826913.0
2011-10-19,0.6384916305541991,0.646309887809885,0.6358855448023039,0.6384916305541992,9437983.0
2011-10-20,0.6384917868875604,0.6384917868875604,0.6280674413276003,0.6306735277175903,8346513.0
2011-10-21,0.646310083676843,0.6489161702185237,0.638491824051801,0.6437039971351624,6247262.0
2011-10-24,0.6463099438277066,0.6567342877388,0.6437038578499332,0.6567342877388,7186536.0
2011-10-25,0.6541284181868899,0.6593405918669439,0.646310157666809,0.6489162445068359,7708405.0
2011-10-26,0.6489161702185237,0.654128343301885,0.6437039971351624,0.6437039971351624,17419163.0
2011-10-27,0.6306735644267591,0.6515222567602043,0.6280674778850784,0.6437039971351624,10307980.0
2011-10-28,0.651522331346863,0.6541284181868899,0.641097983986755,0.6489162445068359,9571562.0
2011-10-31,0.6463099360164563,0.6580373538416953,0.6463099360164563,0.6541281938552856,16438106.0
2011-11-02,0.6280675497866199,0.6593405918669439,0.6280675497866199,0.6489162445068359,10946316.0
2011-11-03,0.6515221439905925,0.654128230081195,0.6384917135375793,0.6463099718093872,12852784.0
2011-11-04,0.6671586605342082,0.6671586605342082,0.6463099718093872,0.6463099718093872,12047190.0
2011-11-07,0.6515222492989913,0.6515222492989913,0.6358857302279763,0.641097903251648,8688451.0
2011-11-08,0.6463100762753196,0.6463100762753196,0.6358857302279763,0.641097903251648,11491646.0
2011-11-09,0.6463099438277066,0.6619464596943468,0.642140193836471,0.6567342877388,12171367.0
2011-11-10,0.6437039819503808,0.6619465873118079,0.6437039819503808,0.659340500831604,14931997.0
2011-11-11,0.6619464319312728,0.6671586036682129,0.6515220884573926,0.6671586036682129,6855031.0
2011-11-14,0.6697647571563721,0.6749769294195349,0.6671586710247907,0.6697647571563721,7316352.0
2011-11-15,0.6619466020603638,0.6671587751369018,0.6499585915575257,0.6645526885986328,17659108.0
2011-11-16,0.6671587602722155,0.6671587602722155,0.6551707500364773,0.659340500831604,6454483.0
2011-11-17,0.661946488353003,0.661946488353003,0.6463099718093872,0.6463099718093872,10810809.0
2011-11-18,0.6437038857187846,0.654128230081195,0.6410977996281819,0.6463099718093872,6403995.0
2011-11-21,0.6515222492989913,0.6593405088344987,0.641097903251648,0.641097903251648,9666934.0
2011-11-22,0.6358857302279763,0.6515222492989913,0.6358857302279763,0.641097903251648,7013811.0
2011-11-23,0.6463100537052423,0.6489161401260699,0.6332796216011047,0.6332796216011047,7367703.0
2011-11-24,0.6332796437161405,0.6489161627871555,0.6332796437161405,0.641097903251648,11489516.0
2011-11-25,0.6358856274469766,0.6499584799094321,0.6358856274469766,0.6463099718093872,7351157.0
2011-11-28,0.6515221731227615,0.6567343455370238,0.630673483465712,0.6358856558799744,13211541.0
2011-11-29,0.638491678177627,0.6541281938552856,0.6306734203387977,0.6541281938552856,11229400.0
2011-11-30,0.654128099584452,0.6619463562965393,0.6489159284430605,0.6619463562965393,13075954.0
2011-12-01,0.6723708432879535,0.6749769294195349,0.6671586710247907,0.6697647571563721,14221583.0
2011-12-02,0.6671586036682129,0.677582947142093,0.6645525177997428,0.6671586036682129,20685657.0
2011-12-05,0.674976929303688,0.6932195943556215,0.6723708431725539,0.6906135082244873,22822244.0
2011-12-06,0.6906133497933684,0.6906133497933684,0.6697646033931366,0.677582859992981,15898073.0
2011-12-07,0.6880075138653421,0.6906136003440971,0.6801891922950745,0.6801891922950745,7471780.0
2011-12-08,0.680189204481849,0.6906136127176431,0.6775831179564015,0.685401439666748,9453947.0
2011-12-09,0.6827951188790331,0.6854012668814914,0.6671586036682129,0.6671586036682129,16513291.0
2011-12-12,0.6775832035632293,0.6827953772726378,0.6671588561444122,0.6723710298538208,7218409.0
2011-12-13,0.6619464319312728,0.677582947142093,0.6619464319312728,0.6671586036682129,10817588.0
2011-12-14,0.6671586154589363,0.6697647013734638,0.6515220999717712,0.6515220999717712,8939249.0
2011-12-15,0.6567345050269169,0.6593405918669439,0.6489162445068359,0.6489162445068359,17535068.0
2011-12-16,0.6515222413909925,0.659340500831604,0.6489161549107886,0.659340500831604,10014806.0
2011-12-19,0.6671586605342082,0.6697647466248109,0.6437038857187846,0.6463099718093872,12977233.0
2011-12-20,0.654128343301885,0.654128343301885,0.6358857375101205,0.6437039971351624,11850236.0
2011-12-21,0.6567342718008262,0.6567342718008262,0.6515220999717712,0.6515220999717712,7019998.0
2011-12-22,0.6462252511496108,0.6515221742619598,0.635631404924913,0.640928328037262,14732915.0
2011-12-23,0.6515220637253478,0.6568189859390259,0.6488736026185087,0.6568189859390259,1723556.0
2011-12-28,0.6515220901461617,0.6541705513604024,0.6329828616464771,0.6356313228607178,9124541.0
2011-12-29,0.6356313228607178,0.6382797840749584,0.6303344004322365,0.6356313228607178,8885447.0
2011-12-30,0.6303344174325578,0.6356313400038988,0.625037431716919,0.625037431716919,5454983.0
2012-01-03,0.6329828787182283,0.6409282625752398,0.6223889704312484,0.625037431716919,5233942.0
2012-01-04,0.6276860368219743,0.648873795106309,0.6276860368219743,0.6462253332138062,15892944.0
2012-01-05,0.6462253548235709,0.6515222787857056,0.6356315068993016,0.6515222787857056,6999494.0
2012-01-06,0.648873731404286,0.6594675779342651,0.648873731404286,0.6594675779342651,8849949.0
2012-01-09,0.6621158719062805,0.6647643328681341,0.6515220280588665,0.6621158719062805,8380671.0
2012-01-10,0.66211603956676,0.66211603956676,0.6541706546692756,0.6594675779342651,9936294.0
2012-01-11,0.6568190340585903,0.6674128792620678,0.6488736501559822,0.654170572757721,11970835.0
2012-01-12,0.6568192184605832,0.6700615286827087,0.6541707564161582,0.6700615286827087,8170906.0
2012-01-13,0.683303713798523,0.6886006369175577,0.6684723164363648,0.683303713798523,6963909.0
2012-01-16,0.6753582609594896,0.6780067222517111,0.6621159544983815,0.6674128770828247,10042239.0
2012-01-17,0.683303713798523,0.6859521753580403,0.6700614060009362,0.683303713798523,8235843.0
2012-01-18,0.6753583067548126,0.6859521526420563,0.6674129223393798,0.6780067682266235,9013586.0
2012-01-19,0.683303547099018,0.683303547099018,0.6727097034454347,0.6727097034454346,8287534.0
2012-01-20,0.685952194259213,0.685952194259213,0.6541706546692756,0.6594675779342651,18616294.0
2012-01-23,0.6621161267099749,0.6621161267099749,0.6488738168046382,0.6515222787857056,9999749.0
2012-01-24,0.6541705248321869,0.6647643692595432,0.6515220637253478,0.6568189859390259,7129481.0
2012-01-25,0.6594675779342651,0.66211603956676,0.6541706546692756,0.6594675779342651,4160145.0
2012-01-27,0.6541704890207201,0.6621158719062805,0.6541704890207201,0.6621158719062805,4924531.0
2012-01-30,0.6674130506721094,0.6700615126531768,0.6515222787857056,0.6515222787857056,6861154.0
2012-01-31,0.6568190340585903,0.6568190340585903,0.6488736501559822,0.654170572757721,8108792.0
2012-02-01,0.648873795106309,0.6515222569988118,0.6409284094288006,0.6462253332138062,23345366.0
2012-02-02,0.6541707188913146,0.662116104568823,0.6435768713213034,0.6462253332138062,13541210.0
2012-02-03,0.6462252624255991,0.6541706472327615,0.6435768008232117,0.6435768008232117,8420761.0
2012-02-06,0.6488736026185087,0.6568189859390259,0.6462251415116697,0.6568189859390259,5373274.0
2012-02-07,0.6568189859390259,0.6647643692595432,0.6541705248321869,0.6568189859390259,10216025.0
2012-02-08,0.6594674109444271,0.6700612547918411,0.6594674109444271,0.6621158719062805,9918104.0
2012-02-09,0.664764482042832,0.664764482042832,0.6382798664810875,0.640928328037262,26322750.0
2012-02-10,0.6409283392208242,0.6462252624255991,0.6329829544136617,0.6435768008232117,71676392.0
2012-02-13,0.6462253332138063,0.6462253332138063,0.6409284094288006,0.6462253332138062,12913743.0
2012-02-14,0.6409283542778775,0.6435768159424842,0.6250375211459308,0.6329829692840576,25590044.0
2012-02-15,0.6382798926132709,0.6382798926132709,0.630334507619451,0.6329829692840576,16795200.0
2012-02-16,0.6303344174325578,0.6329828787182283,0.6223889704312484,0.625037431716919,15274035.0
2012-02-17,0.625037431716919,0.6303344174325578,0.6223889704312484,0.625037431716919,13893294.0
2012-02-20,0.6356313937417344,0.6409283167608902,0.6329829322321564,0.6382798552513123,12424382.0
2012-02-21,0.6303344707225785,0.648873701289624,0.6287453811879711,0.6382798552513123,10424263.0
2012-02-22,0.6382798735945825,0.6409283351802735,0.6250375025218224,0.6276859641075134,20150747.0
2012-02-23,0.625037431716919,0.6329828787182283,0.6170920478599075,0.625037431716919,15204098.0
2012-02-24,0.6276859123817244,0.632982898260902,0.623448424709262,0.6303344368934631,7891644.0
2012-02-27,0.6303345039587946,0.6329829656080204,0.6170921325683594,0.6170921325683594,17270293.0
2012-02-28,0.6223888874730319,0.6263616104441624,0.6064981218770891,0.6197404265403748,19447630.0
2012-02-29,0.6223889536452184,0.6382797840749584,0.6223889536452184,0.6356313228607178,18412708.0
2012-03-01,0.6303344004322365,0.6435767065034398,0.6303344004322365,0.6356313228607178,11337077.0
2012-03-02,0.6409284094288006,0.6462253332138063,0.6382799475362978,0.6462253332138062,9460865.0
2012-03-05,0.6462251415116697,0.6568189859390259,0.6462251415116697,0.6568189859390259,14466842.0
2012-03-06,0.6568191807838174,0.6568191807838174,0.6435768713213034,0.6462253332138062,21420617.0
2012-03-07,0.6435767065034398,0.6501978279668933,0.6356313228607178,0.6356313228607178,17205279.0
2012-03-08,0.640928328037262,0.6435767895934364,0.6329829433687386,0.640928328037262,25464385.0
2012-03-09,0.6462252624255991,0.6488737240279866,0.6356314160160492,0.6435768008232117,19515143.0
2012-03-12,0.6435768713213034,0.648873795106309,0.6409284094288006,0.6462253332138062,9179112.0
2012-03-13,0.6515221114568516,0.6568190340585903,0.6472845607466009,0.654170572757721,13331569.0
2012-03-14,0.6594675779342651,0.6647645011992548,0.6568191163017704,0.6594675779342651,27026427.0
2012-03-15,0.6594674953594597,0.6647644179611985,0.6515221114568516,0.654170572757721,33970241.0
2012-03-16,0.6515221742619598,0.6515221742619598,0.6382798664810875,0.640928328037262,43367551.0
2012-03-19,0.6462253332138063,0.648873795106309,0.6435768713213034,0.6462253332138062,15734395.0
2012-03-20,0.6515222569988118,0.6515222569988118,0.6435768713213034,0.6462253332138062,12702906.0
2012-03-21,0.6462252624255991,0.6488737240279866,0.6382798776184367,0.6435768008232117,8717769.0
2012-03-22,0.6409283613140657,0.6541706697824746,0.6409283613140657,0.6488737463951111,9176928.0
2012-03-23,0.6462252847014293,0.6515222080887928,0.6409283613140657,0.6488737463951111,16535106.0
2012-03-26,0.6542585492134094,0.6623358073281007,0.6488737104702819,0.6542585492134094,9428707.0
2012-03-27,0.6461813445240792,0.6515661837124176,0.6354116019550556,0.6381040215492249,26100426.0
2012-03-28,0.6381040215492249,0.6461813445240792,0.6354116019550556,0.6381040215492249,22907047.0
2012-03-29,0.6381040215492249,0.6407965053357407,0.6354116019550556,0.6381040215492249,39465801.0
2012-03-30,0.6327191772897224,0.6407965001998379,0.6273343381445426,0.6300267577171326,23465537.0
2012-04-02,0.6327192557253445,0.6354116756317025,0.6246419960062701,0.6273344159126282,17575817.0
2012-04-03,0.6300268358189863,0.6327192557253445,0.6273344159126282,0.6273344159126282,12291022.0
2012-04-04,0.6300266625985848,0.635411500930786,0.6246418242663834,0.6354115009307861,12041635.0
2012-04-05,0.6273343381445426,0.6327191772897224,0.6273343381445426,0.6300267577171326,13149726.0
2012-04-10,0.6246419960062701,0.6354116756317025,0.6246419960062701,0.6273344159126282,9125741.0
2012-04-11,0.6300267577171326,0.6354115968623122,0.621949498999363,0.6300267577171326,12144407.0
2012-04-12,0.6327192187285381,0.6407965421676636,0.6300267989796131,0.6407965421676636,14423618.0
2012-04-13,0.6488737104702819,0.6542585492134094,0.6434888717271544,0.6542585492134094,15283797.0
2012-04-16,0.6542585073991041,0.6569509265985927,0.6461812498006382,0.6515660881996155,14609194.0
2012-04-17,0.6515661659157403,0.656951004956999,0.6488737463951111,0.6488737463951111,10613371.0
2012-04-18,0.6542586364208801,0.6677207350730896,0.6515662166904382,0.6677207350730896,8413101.0
2012-04-19,0.6677206883961173,0.6677206883961173,0.6569510102272034,0.6569510102272034,13725533.0
2012-04-20,0.6623358775116513,0.6704131364822388,0.6596434578547888,0.6704131364822388,12328268.0
2012-04-23,0.6677206395958365,0.6757978976321966,0.6623358009049298,0.6731054782867432,10607823.0
2012-04-24,0.6704130295721044,0.6865675449371339,0.6677206103445994,0.6865675449371338,14184499.0
2012-04-26,0.6919524488915049,0.6946448683738708,0.6838751904444068,0.6946448683738708,18403588.0
2012-04-27,0.6919524488915049,0.6984143070030585,0.6838751904444068,0.6946448683738708,13470440.0
2012-04-30,0.6946448503704348,0.6973372697830201,0.6903369664718298,0.69733726978302,21042658.0
2012-05-01,0.7000296947472369,0.7134918561092682,0.6946448558793613,0.7054145336151123,19476522.0
2012-05-02,0.7027221141811746,0.7134918561092682,0.7000296947472369,0.7054145336151123,11497228.0
2012-05-03,0.7027221329330045,0.7161842946542678,0.7000297134272208,0.7107994556427002,20324015.0
2012-05-04,0.7081069350242615,0.7145687280769752,0.7054144517106008,0.7081069350242615,13925511.0
2012-05-07,0.6946448736969687,0.7054145517089613,0.6946448736969687,0.7027221322059631,11133202.0
2012-05-08,0.7027221559043149,0.7161843180656433,0.7027221559043149,0.7161843180656433,16067644.0
2012-05-09,0.7107994556427002,0.713491875148484,0.7054145524387883,0.7107994556427002,19908797.0
2012-05-10,0.7107992917145876,0.7161841294842767,0.7000295519828796,0.7000295519828796,21364315.0
2012-05-11,0.6946448503704348,0.7027221086081907,0.6865675921326788,0.69733726978302,19384699.0
2012-05-14,0.7054145517089613,0.7107994549073021,0.7011067318580398,0.7027221322059631,7518177.0
2012-05-15,0.7000297073386029,0.705414546303335,0.6946448683738708,0.6946448683738708,9929796.0
2012-05-16,0.6973372218471535,0.7000296410746585,0.6784902872546191,0.6865675449371338,8675034.0
2012-05-17,0.6946448026196486,0.7000296410746585,0.6838751257096289,0.6865675449371338,10585026.0
2012-05-18,0.6677206395958365,0.6838751556685566,0.6677206395958365,0.6731054782867432,12094263.0
2012-05-21,0.656951056151322,0.6731055745339733,0.656951056151322,0.6677207350730896,15229633.0
2012-05-22,0.6731054251158803,0.6892599399125009,0.6704130059831103,0.6811826825141907,12209618.0
2012-05-23,0.6731055018304302,0.6811827601493142,0.6704130823908022,0.6784903407096863,7225804.0
2012-05-24,0.6731055561391013,0.6784903954528262,0.6704131364822388,0.6704131364822388,11621011.0
2012-05-25,0.6704130530986285,0.6731054724206175,0.6650282144546509,0.6650282144546509,10822692.0
2012-05-28,0.6677207168253763,0.6757979757959637,0.6623358775116513,0.6704131364822388,14188294.0
2012-05-29,0.6677207350730896,0.6704131548035315,0.6596434758817639,0.6677207350730896,6982752.0
2012-05-30,0.6650282505727846,0.6650282505727846,0.6569509921681366,0.6596434116363525,10076672.0
2012-05-31,0.6569510924960006,0.667720772013582,0.6526432078504973,0.6623359322547913,19511912.0
2012-06-01,0.6650282144546509,0.6677206337766397,0.6623357951326619,0.6650282144546509,7466712.0
2012-06-04,0.6623359322547913,0.6704131918929773,0.659643512375396,0.6623359322547913,13918409.0
2012-06-05,0.6677206337766397,0.6677206337766397,0.6623357951326619,0.6650282144546509,14527870.0
2012-06-06,0.6650282435115462,0.6784903407096863,0.6623358240719182,0.6784903407096863,11088789.0
2012-06-07,0.6838751435279846,0.6865675628256405,0.6731054663373612,0.6838751435279846,9499091.0
2012-06-08,0.6757979942644153,0.6811828337252991,0.6650283153426477,0.6677207350730896,4933593.0
2012-06-12,0.6757980316517681,0.6757980316517681,0.6623359322547913,0.6623359322547913,13597652.0
2012-06-13,0.6677206337766397,0.6757978917426063,0.6623357951326619,0.6650282144546509,7452039.0
2012-06-14,0.6650282144546509,0.6731054724206175,0.6634127500229895,0.6650282144546509,6452922.0
2012-06-15,0.6650282612546871,0.6784903588119997,0.6650282612546871,0.6757979393005371,14094852.0
2012-06-18,0.6865675449371339,0.6865675449371339,0.681182706482124,0.6865675449371338,7310914.0
2012-06-19,0.6757978680271142,0.6865675449371339,0.6757978680271142,0.6865675449371338,5781212.0
2012-06-20,0.6892600184681983,0.6892600184681983,0.6731055018304302,0.6784903407096863,10915259.0
2012-06-21,0.6757979942644153,0.683875253455741,0.6677207350730896,0.6677207350730896,18359696.0
2012-06-22,0.6677207168253763,0.6784903954528262,0.6677207168253763,0.6704131364822388,9577290.0
2012-06-25,0.6835907559186803,0.6835907559186803,0.6671187052830763,0.6726093888282776,9800720.0
2012-06-26,0.6698640584945679,0.6781000839530119,0.6671187166750865,0.6698640584945679,8129489.0
2012-06-27,0.6808453463330519,0.6918267123296973,0.672609321835568,0.6890813708305359,9896693.0
2012-06-28,0.6918267123296973,0.6918267123296973,0.6835906878322132,0.6890813708305359,4331807.0
2012-06-29,0.6945720686544983,0.7028080933277802,0.689081385538977,0.7000627517700195,14191280.0
2012-07-02,0.705553508624781,0.7137895341588314,0.7011609485824648,0.711044192314148,13813250.0
2012-07-03,0.7082987651315628,0.7082987651315628,0.6973173990758958,0.7028080821037292,7759987.0
2012-07-04,0.7028079793832622,0.7137893438339233,0.6973172971579317,0.7137893438339233,11082135.0
2012-07-05,0.7137894971490992,0.7137894971490992,0.7000627886374068,0.7055534720420837,4886032.0
2012-07-06,0.7028080821037294,0.7055534236176461,0.7000627405898125,0.7028080821037292,4650296.0
2012-07-09,0.68633607738613,0.7000627858430308,0.68633607738613,0.6918267607688904,8422327.0
2012-07-10,0.7000627405898125,0.7028080821037294,0.6890813745341456,0.7028080821037292,4493577.0
2012-07-11,0.7028080445662371,0.7028080445662371,0.683590654995235,0.697317361831665,7952060.0
2012-07-12,0.6945721024602706,0.7000627858430308,0.6918267607688904,0.6918267607688904,6804253.0
2012-07-13,0.6890814190775102,0.702808127534411,0.68633607738613,0.6918267607688904,6679382.0
2012-07-16,0.7028080445662371,0.7028080445662371,0.694572020464379,0.697317361831665,4050298.0
2012-07-17,0.6945720575619792,0.7110441066454795,0.6945720575619792,0.7028080821037292,10761566.0
2012-07-18,0.7028081303397452,0.7110441554467607,0.7000627886374068,0.7055534720420837,3832262.0
2012-07-19,0.7110440027212581,0.7137893438339233,0.7082986616085928,0.7137893438339233,10065849.0
2012-07-20,0.7192801549242028,0.7275162451918571,0.7137894717151713,0.7247709035873413,16171984.0
2012-07-23,0.7247709035873413,0.7275162451918571,0.716534813319687,0.7247709035873413,12384679.0
2012-07-24,0.7275162739080222,0.7275162739080222,0.7165348416023986,0.7192801833152771,22148349.0
2012-07-25,0.7082988504694644,0.7192802178481983,0.7028081667800974,0.711044192314148,19273116.0
2012-07-26,0.716534813319687,0.7275162451918571,0.7110441301106555,0.7247709035873413,18093653.0
2012-07-27,0.7302615310708256,0.7439882380459328,0.7275161896758041,0.7384975552558899,29846158.0
2012-07-30,0.7467335462570189,0.7522242288030626,0.7439882049839972,0.746733546257019,16390646.0
2012-07-31,0.749479043892595,0.7522243857383729,0.7395958001569722,0.7522243857383728,11817832.0
2012-08-01,0.7522243857383729,0.7577150694299286,0.7467337020468171,0.7522243857383728,18814676.0
2012-08-02,0.7494788875300408,0.7522242288030626,0.7423409871293642,0.746733546257019,10932228.0
2012-08-03,0.7439882867690557,0.7481062664042197,0.7357522620446215,0.7412429451942444,9967646.0
2012-08-06,0.7412431121487277,0.7439884543418884,0.7357524277624062,0.7439884543418884,7064205.0
2012-08-07,0.7412428966509114,0.7439882380459328,0.7330068724658471,0.7384975552558899,11595248.0
2012-08-08,0.7412429451942444,0.7467336283438671,0.7330069204698102,0.7412429451942444,12672740.0
2012-08-09,0.7412427984733849,0.7494788215675888,0.7330067753791809,0.7330067753791809,7222570.0
2012-08-10,0.7357523073471062,0.7384976490909566,0.7247709403717049,0.7302616238594055,11120162.0
2012-08-13,0.7357524629909016,0.7604605439123935,0.7330071206662914,0.7494791746139526,18537983.0
2012-08-14,0.7494789141219371,0.7604602796036488,0.7439882313810813,0.754969596862793,11590107.0
2012-08-15,0.7330070855692454,0.7467337965350491,0.7302617433760847,0.7439884543418884,30103397.0
2012-08-16,0.7494789699186786,0.7494789699186786,0.738497603619433,0.7412429451942444,21750784.0
2012-08-17,0.741243147640122,0.7522245169385628,0.741243147640122,0.7494791746139526,5272954.0
2012-08-20,0.749479043892595,0.7604604112757064,0.7467337020468171,0.7522243857383728,8703804.0
2012-08-21,0.7467335462570189,0.7494788875300408,0.7368503045833207,0.746733546257019,19204145.0
2012-08-22,0.7494788603179345,0.7686962485313416,0.7467335191445906,0.7686962485313416,23524669.0
2012-08-23,0.7632055390011292,0.7659508800766907,0.7549695157744447,0.7604601979255676,13496194.0
2012-08-24,0.7577149113491062,0.760460252622128,0.7439882049839972,0.746733546257019,10804805.0
2012-08-27,0.7439883442471404,0.7467336860340479,0.7275162935256958,0.7275162935256958,11059098.0
2012-08-28,0.7357524037361145,0.7467337721501565,0.7302617195290936,0.7357524037361145,14651481.0
2012-08-29,0.7357522138608685,0.7467335794409543,0.7330068724658471,0.7384975552558899,10489824.0
2012-08-30,0.7412430879431354,0.7412430879431354,0.7275163774255831,0.7357524037361145,23636874.0
2012-08-31,0.7330069204698102,0.7467336283438671,0.7330069204698102,0.7412429451942444,15112025.0
2012-09-03,0.7439884543418884,0.7494791387282099,0.7357524277624062,0.7439884543418884,6606285.0
2012-09-04,0.7439883602010393,0.7577150694299286,0.7412430183552614,0.7522243857383728,9871164.0
2012-09-05,0.7632057299305065,0.7714417552175781,0.7577150464057922,0.7577150464057922,15595420.0
2012-09-06,0.7686962538429654,0.7824229598045349,0.7604602302660236,0.7824229598045349,12339122.0
2012-09-07,0.7796778198519537,0.7837958654303665,0.7686964522483383,0.7769324779510498,7828725.0
2012-09-10,0.7741869798165807,0.7769323211634653,0.7659509557759266,0.771441638469696,8191350.0
2012-09-11,0.7714417941492421,0.7796778198519537,0.7686964522483383,0.7769324779510498,4342975.0
2012-09-12,0.7796778330484226,0.7906592662920188,0.7769324911010523,0.7879138588905334,5889498.0
2012-09-13,0.7714415950352793,0.7879136421891628,0.7686962538429654,0.7824229598045349,6202358.0
2012-09-14,0.7961499808202454,0.804386006979254,0.7879138892071191,0.7934046387672424,20720671.0
2012-09-17,0.7988953228732483,0.7999934466036259,0.7879138892071191,0.7934046387672424,11493112.0
2012-09-18,0.7906592662920188,0.7934046082393891,0.7796778330484226,0.7879138588905334,13005286.0
2012-09-19,0.7879140393113425,0.7892867433264144,0.7714419838552607,0.7741873264312744,26835937.0
2012-09-20,0.7632059561272199,0.776932669007288,0.7632059561272199,0.7741873264312744,22741764.0
2012-09-21,0.7796778669499191,0.7824232090166607,0.7659511566162109,0.7659511566162109,12810984.0
2012-09-24,0.7659512987032335,0.7824233541593153,0.7632059561272199,0.7741873264312744,10445104.0
2012-09-25,0.776932272051373,0.7851682955714047,0.7632055661846538,0.7686962485313416,9666516.0
2012-09-26,0.776932669007288,0.7796780115833016,0.767049422642813,0.7741873264312744,7238078.0
2012-09-27,0.7824230677763719,0.7851684093475341,0.7741870430628857,0.7851684093475342,13680241.0
2012-09-28,0.7934044995151266,0.7988951826574509,0.7851684093475341,0.7851684093475342,20500181.0
2012-10-01,0.7851685169431633,0.7934046082393891,0.7769324911010523,0.7879138588905334,6115714.0
2012-10-02,0.7906592506370178,0.8043859601020813,0.7851685013968787,0.8043859601020813,15719971.0
2012-10-03,0.7988952668257836,0.8208580017089844,0.7961499249653835,0.8208580017089844,16753851.0
2012-10-04,0.8236032017793472,0.8400752501059497,0.8208578603915802,0.8263485431671143,14414822.0
2012-10-05,0.8236032017793472,0.8318392259426485,0.8208578603915802,0.8263485431671143,5380563.0
2012-10-08,0.8263484562537515,0.8263484562537515,0.8016403863625837,0.8181124329566956,8661061.0
2012-10-09,0.8208578603915802,0.8263485431671143,0.8098764948405117,0.8263485431671143,8358965.0
2012-10-10,0.8098766587119184,0.8290940523147583,0.8071313167686555,0.8290940523147583,9917998.0
2012-10-11,0.8236032017793472,0.8318392259426485,0.8236032017793472,0.8263485431671143,11349819.0
2012-10-12,0.8208578603915802,0.8263485431671143,0.8126218362282789,0.8263485431671143,6589426.0
2012-10-15,0.8290941124801672,0.8428208231925964,0.8236034281951954,0.8428208231925964,7313338.0
2012-10-16,0.8483115314048586,0.8483115314048586,0.8318394780853362,0.837330162525177,5852893.0
2012-10-17,0.8510566270795437,0.8510566270795437,0.8181125299841767,0.8236032128334045,23794972.0
2012-10-18,0.8400755047450974,0.8455661891849382,0.8263487936454954,0.837330162525177,12647621.0
2012-10-19,0.8290937923983719,0.8428204978114388,0.8236031102331451,0.8345844745635986,13848876.0
2012-10-22,0.8236034159481258,0.8318394422531128,0.8236034159481258,0.8318394422531128,5511200.0
2012-10-23,0.8290941001514505,0.8483114948630868,0.8290941001514505,0.8318394422531128,8791629.0
2012-10-24,0.8290937923983719,0.8428204978114388,0.8290937923983719,0.8345844745635986,15929691.0
2012-10-25,0.8345846562494088,0.8565473896915168,0.8318393145691453,0.8483113646507263,14155561.0
2012-10-26,0.837329815646212,0.8483111799766655,0.8318391334809853,0.8345844745635986,11345834.0
2012-10-29,0.8400755047450974,0.8483115314048586,0.837330162525177,0.837330162525177,5057111.0
2012-10-30,0.8400754200878097,0.8428207620310725,0.8208580264849697,0.8290940523147583,10564175.0
2012-10-31,0.8318392259426485,0.8345845673304155,0.8263485431671143,0.8263485431671143,10261163.0
2012-11-01,0.8236032577965291,0.8263485993710199,0.807131208349584,0.8126218914985657,12413691.0
2012-11-02,0.8236032807368984,0.8249759842894316,0.8043858891801876,0.8071312308311462,14354135.0
2012-11-05,0.8126218914985657,0.8208579162220383,0.7988951836261114,0.8126218914985657,17303434.0
2012-11-06,0.8043858667750932,0.8153672330730566,0.8043858667750932,0.8126218914985657,6215560.0
2012-11-07,0.8126219991035442,0.8181126829795858,0.8071313152275025,0.8153673410415649,7324576.0
2012-11-08,0.8043858891801876,0.8126219141330636,0.7972479877968734,0.8071312308311462,8405557.0
2012-11-09,0.7988951316830103,0.804385814474995,0.7934044488910255,0.7961497902870178,14262913.0
2012-11-12,0.7934044488910255,0.7961497902870178,0.7851683592489463,0.7961497902870178,9570954.0
2012-11-13,0.7961498410862887,0.804385865799775,0.7796777262052098,0.7851684093475342,16955081.0
2012-11-14,0.7879139248760472,0.7988953590393068,0.7851685826987624,0.7988953590393066,8978175.0
2012-11-15,0.8016405242286129,0.8016405242286129,0.7796777262052098,0.7851684093475342,6390703.0
2012-11-16,0.7879138892071191,0.804386006979254,0.7851685471541163,0.7934046387672424,12471912.0
2012-11-19,0.7988953590393068,0.805484167173966,0.7934046746847372,0.7988953590393066,7475520.0
2012-11-20,0.8043858891801876,0.8126219141330636,0.7988952058782703,0.8071312308311462,12348646.0
2012-11-21,0.815367327674132,0.8208580114601574,0.8016406182090685,0.8043859601020813,9974101.0
2012-11-22,0.8016403913497925,0.8098764146980868,0.7988950502336943,0.8016403913497925,10837826.0
2012-11-23,0.8043857324658906,0.8071310735819887,0.8016403913497925,0.8016403913497925,2984890.0
2012-11-26,0.8043858187391197,0.8098765015602112,0.801640477328574,0.8098765015602112,5748826.0
2012-11-27,0.8126219991035442,0.8290940507316692,0.8109747808499087,0.8153673410415649,15096856.0
2012-11-28,0.815367341041565,0.8263487087936483,0.8126219991035442,0.8153673410415649,7158389.0
2012-11-29,0.82360335335317,0.82360335335317,0.8043859601020813,0.8043859601020813,9660645.0
2012-11-30,0.8071312308311464,0.8153672557840224,0.8043858891801876,0.8071312308311462,18262321.0
2012-12-03,0.8126219761277841,0.8263486854297845,0.809876634267384,0.8208580017089844,12130713.0
2012-12-04,0.8181125746475474,0.8290939409455108,0.8098765499240749,0.8126218914985657,6971634.0
2012-12-05,0.8126217507586583,0.8290937973527702,0.8098764096596396,0.8181124329566956,10020208.0
2012-12-06,0.8208578672023941,0.8236032086129397,0.8043858187391197,0.8098765015602112,9291998.0
2012-12-07,0.8181125299841767,0.8304665991219906,0.8153671885595628,0.8236032128334045,17494283.0
2012-12-10,0.8373298536285175,0.8510565596642445,0.8345845124213721,0.8400751948356628,9455525.0
2012-12-11,0.8400751567288254,0.8428204978114388,0.8329372568232116,0.8345844745635986,5742918.0
2012-12-12,0.8318393942580211,0.8428207620310725,0.8208580264849697,0.8290940523147583,11624697.0
2012-12-13,0.8290938845548814,0.8400752501059497,0.8263485431671143,0.8263485431671143,7475907.0
2012-12-14,0.8290940523147583,0.8373300781445467,0.8290940523147583,0.8290940523147583,6197547.0
2012-12-17,0.8290940523147583,0.8318393942580211,0.8247014921147147,0.8290940523147583,9877207.0
2012-12-18,0.8263487087936483,0.8277214124897162,0.8098766571655234,0.8153673410415649,12498606.0
2012-12-19,0.8208579162220383,0.8236032577965291,0.8043858667750932,0.8126218914985657,13628328.0
2012-12-20,0.8208577691505317,0.8428204978114388,0.8181124280679183,0.8345844745635986,29294238.0
2012-12-21,0.8470073457975332,0.8667708316848621,0.8300672150369656,0.8328905701637268,9288130.0
2012-12-24,0.8385375672567339,0.8441842794418336,0.8328908550716342,0.8441842794418335,1682638.0
2012-12-27,0.8357139252904882,0.8470073457975332,0.8328905701637269,0.8328905701637268,2201761.0
2012-12-28,0.8328907519067792,0.8385374633924568,0.8300673961639403,0.8300673961639404,3574080.0
2012-12-31,0.8272440905539847,0.8385375142097473,0.8131273109842815,0.8385375142097473,4624548.0
2013-01-02,0.8413605627935093,0.8526539823240387,0.8328904981456124,0.8498306274414062,3712796.0
2013-01-03,0.8413608191352956,0.8441841748781345,0.8300673961639403,0.8300673961639404,5014777.0
2013-01-04,0.8357139252904882,0.8357139252904882,0.8244205047834431,0.8328905701637268,6708014.0
2013-01-07,0.8385374059432036,0.8385374059432036,0.8244206281961677,0.827243983745575,3480104.0
2013-01-08,0.8328907519067792,0.8413608191352956,0.8300673961639403,0.8300673961639404,6167363.0
2013-01-09,0.8413608458911486,0.8639476925521363,0.8385374900585251,0.8611243367195129,10093710.0
2013-01-10,0.8498306715381648,0.869594156742096,0.8498306715381648,0.869594156742096,6077708.0
2013-01-11,0.8724176828317396,0.883711172476752,0.8667709716662868,0.8780643939971924,10979249.0
2013-01-14,0.9006512265875516,0.9006512265875516,0.8865344499182061,0.8893578052520752,7350373.0
2013-01-15,0.880887508392334,0.8921809949451822,0.875240798772954,0.880887508392334,6187281.0
2013-01-16,0.8837109149717787,0.8921809792518616,0.8780641381376363,0.8921809792518616,6882027.0
2013-01-17,0.906298084811034,0.906298084811034,0.8707237883495589,0.8724177479743958,15454843.0
2013-01-18,0.880887508392334,0.8865342853258023,0.875240798772954,0.880887508392334,4097391.0
2013-01-21,0.8865345280594784,0.8876638568297476,0.876370434498842,0.8780643939971924,4817432.0
2013-01-22,0.8752411037679396,0.8921813058433147,0.8724177479743958,0.8724177479743958,7289127.0
2013-01-23,0.8752408712891058,0.8780642263327186,0.8639474511146544,0.8639474511146545,8187502.0
2013-01-24,0.8695943921808519,0.8837112384626831,0.8639476805937641,0.8724177479743958,6433696.0
2013-01-25,0.8865342853258023,0.8893576401354922,0.872417443963264,0.880887508392334,7849047.0
2013-01-29,0.8921811605859443,0.9034745819214206,0.883711094584337,0.8893578052520752,9505258.0
2013-01-30,0.8837109305161123,0.8837109305161123,0.872417443963264,0.880887508392334,6697749.0
2013-01-31,0.8893579158476297,0.9034746942724584,0.8780644257936574,0.8978279829025269,15871837.0
2013-02-01,0.9034746942724584,0.9175914726972872,0.8978279829025269,0.8978279829025269,4410701.0
2013-02-04,0.8950045059024211,0.9091212824137636,0.8921811506001526,0.900651216506958,8583379.0
2013-02-05,0.9034746942724584,0.9204148283822527,0.8950046272175611,0.8978279829025269,7844607.0
2013-02-06,0.9034746885299684,0.9204148225320912,0.8978279771959273,0.9034746885299684,6774396.0
2013-02-07,0.8583008341607821,0.8921811656745505,0.8470074127608931,0.8837110996246338,33886597.0
2013-02-08,0.8921811506001526,0.9006512165069581,0.8752409514724413,0.900651216506958,12261206.0
2013-02-11,0.8978276887719168,0.903474398291972,0.8921809792518616,0.8921809792518616,4786397.0
2013-02-12,0.9034745819214206,0.911944647923028,0.8808876719363671,0.8893578052520752,8825904.0
2013-02-13,0.8950045184640396,0.8950045184640396,0.8808876744404633,0.8865344524383545,6287781.0
2013-02-14,0.897827950390384,0.897827950390384,0.8780643939971924,0.8780643939971924,6757123.0
2013-02-15,0.8837112384626831,0.8837112384626831,0.8724177479743958,0.8724177479743958,7536123.0
2013-02-18,0.8837113558169586,0.8893580681539132,0.875241219997406,0.875241219997406,11091332.0
2013-02-19,0.8808877758796956,0.9034746885299684,0.8780644202126751,0.9034746885299684,12456453.0
2013-02-20,0.9034746772576728,0.937354944839208,0.9006513216258782,0.9147680997848512,12079520.0
2013-02-21,0.9204143959028916,0.9430012307696372,0.897827561036146,0.9062976241111756,11709398.0
2013-02-22,0.903474576833424,0.9204147087412384,0.8950045108795165,0.8950045108795166,6427839.0
2013-02-25,0.9091212824137636,0.9147679930183008,0.9006512165069581,0.900651216506958,12618398.0
2013-02-26,0.9006512165069581,0.9091212824137636,0.8921811506001526,0.900651216506958,10010684.0
2013-02-27,0.9175916981470228,0.9204150545256792,0.907427601721034,0.9119449853897096,7868920.0
2013-02-28,0.928884866637162,0.9317082222345896,0.9119447330525946,0.926061511039734,11398763.0
2013-03-01,0.93453147245987,0.9373548277389532,0.9017805377596836,0.90912127494812,12455231.0
2013-03-04,0.9232378602027894,0.9260612148973448,0.911944441424567,0.9232378602027892,8204713.0
2013-03-05,0.928884866637162,0.9328375510107394,0.9175914442474504,0.926061511039734,9665507.0
2013-03-06,0.928884866637162,0.9345315778320176,0.923238155442306,0.926061511039734,8421627.0
2013-03-07,0.9345318364189622,0.9373551927976188,0.909121629011053,0.9119449853897096,14264753.0
2013-03-08,0.9175914668650706,0.9215441513360776,0.9034746885299684,0.9034746885299684,8909783.0
2013-03-11,0.906297735750828,0.9232378639876078,0.906297735750828,0.917591154575348,11204711.0
2013-03-12,0.9260614436998804,0.938484193962404,0.9215440616096622,0.9345315098762512,9018508.0
2013-03-13,0.943001576052622,0.943001576052622,0.9175913775235096,0.9345315098762512,9074408.0
2013-03-14,0.9373546336755672,0.9542948291569864,0.9187204792286832,0.9232378602027892,14695137.0
2013-03-15,0.9204147604238582,0.9627651598855316,0.9175914049473536,0.9599418044090272,25035406.0
2013-03-18,0.9401780940960732,0.9571182914824702,0.9317080290599212,0.9430014491081238,16520090.0
2013-03-19,0.9571184203273426,0.9582477490213716,0.928884799092004,0.9345315098762512,9302103.0
2013-03-20,0.926061511039734,0.945825000221729,0.9204147998448784,0.926061511039734,9940711.0
2013-03-21,0.9345312789810116,0.945824697759234,0.9204145055082338,0.9232378602027892,15321332.0
2013-03-22,0.9232382806017602,0.9317083485422946,0.9062981447206914,0.920414924621582,10651101.0
2013-03-25,0.926061533866132,0.9288848895331524,0.9034746885299684,0.9034746885299684,7584436.0
2013-03-26,0.9175914554166458,0.9175914554166458,0.9034746772576728,0.9147680997848512,5222925.0
2013-03-27,0.9119447441530566,0.9218265225213916,0.909121388521262,0.9147680997848512,6870151.0
2013-03-28,0.9119447441530566,0.919003166889597,0.9034746772576728,0.9147680997848512,12469814.0
2013-04-02,0.9204146765806178,0.9373548078965198,0.9175913213613008,0.9317080974578856,9714421.0
2013-04-03,0.9260612148973448,0.9401779883701228,0.9232378602027894,0.9232378602027892,13893447.0
2013-04-04,0.9260616365819384,0.9486484844233634,0.920414924621582,0.920414924621582,16115071.0
2013-04-05,0.9288847619017032,0.9288847619017032,0.9062979196690368,0.90912127494812,16964110.0
2013-04-08,0.9147682126612258,0.9232382806017602,0.9119448566810476,0.920414924621582,19346520.0
2013-04-09,0.9260616365819384,0.9317083485422946,0.920414924621582,0.920414924621582,9580863.0
2013-04-10,0.917591568641404,0.9260616365819384,0.9062981447206914,0.920414924621582,11686132.0
2013-04-11,0.923238211917828,0.9317082792282352,0.9147681446074208,0.9288849234580994,4628067.0
2013-04-12,0.9288846676094384,0.9655883498257836,0.9232379576244764,0.951471507549286,15269620.0
2013-04-15,0.959941739858523,0.968411805718474,0.9514716066844722,0.9655884504318236,14358671.0
2013-04-16,0.9599416738064424,0.98535186963786,0.9486481861228284,0.9740584492683412,14248926.0
2013-04-17,0.9881754546912134,0.9938221661900344,0.9768820316935716,0.985352098941803,7024705.0
2013-04-18,1.005115675932828,1.005115675932828,0.9627653360366822,0.962765336036682,10759884.0
2013-04-19,0.976881986506177,0.9994688314566664,0.95994185279331,0.9712352752685548,6832234.0
2013-04-22,0.9797052268650756,0.9881752927250268,0.9627650951451734,0.9655884504318236,6335760.0
2013-04-23,0.9768818568261206,0.9881752778021754,0.9712351463380932,0.982528567314148,12942839.0
2013-04-24,0.9909988016585746,1.0192323589024788,0.9881754459341844,0.9938221573829652,12391782.0
2013-04-26,0.9938220032983276,0.9966453585849778,0.959941739858523,0.9655884504318236,9084479.0
2013-04-29,0.974058506428645,0.996645348493138,0.974058506428645,0.9768818616867064,11187398.0
2013-04-30,0.9825286115739356,1.0051154545435106,0.9825286115739356,0.9994687438011168,7857255.0
2013-05-01,0.9909988641738892,1.0022922877838754,0.9825287964663996,0.9909988641738892,4360551.0
2013-05-02,0.9881752778021754,0.9938219882902029,0.9740585015821068,0.982528567314148,5710998.0
2013-05-03,0.9853518742748978,0.9909985844862306,0.9684117436408995,0.9684117436408995,6109029.0
2013-05-06,0.9797053933143616,0.9853521048470232,0.9740586817817,0.9797053933143616,6356366.0
2013-05-07,0.9825284797806692,0.983657808314843,0.951471507549286,0.951471507549286,14988889.0
2013-05-08,0.9655885640309324,0.9825286977437994,0.9582478259592015,0.9712352752685548,10032470.0
2013-05-09,0.9768820316935716,0.9881754546912134,0.9740586759441612,0.985352098941803,9521842.0
2013-05-10,0.9853520989418028,0.9853520989418028,0.9853520989418028,0.985352098941803,0.0
2013-05-13,0.9740585454603452,0.9994687438011168,0.9655884793467544,0.9994687438011168,20079586.0
2013-05-14,1.0135854482650757,1.0248789362573645,1.0079387379259797,1.0135854482650757,14615069.0
2013-05-15,1.0361723666774,1.0361723666774,0.9909986162258232,1.0022920370101929,15456330.0
2013-05-16,1.0164088034346237,1.0277022914269125,1.0079387379259797,1.0135854482650757,14963530.0
2013-05-17,1.0305257201983842,1.036172430940778,0.9994687438011168,0.9994687438011168,20826093.0
2013-05-20,1.0022925064379464,1.0164092890300611,0.9994691499195236,1.0079392194747925,11635666.0
2013-05-21,1.016408920288086,1.0178206316922087,0.9853520098525392,1.016408920288086,15378497.0
2013-05-22,1.019232180472979,1.0220555357031054,0.976881852021084,0.9881752729415894,12539218.0
2013-05-23,0.9881753591740732,0.9909987146505778,0.9514716706654088,0.9599418044090272,16380764.0
2013-05-24,0.9825284797806692,0.9825284797806692,0.943001442571843,0.951471507549286,15548100.0
2013-05-27,0.9514716292986094,0.962765118027729,0.9469543145838832,0.9486482739448548,11427166.0
2013-05-28,0.9401780875793622,0.9571182848483406,0.9373547325868812,0.951471507549286,9616660.0
2013-05-29,0.948648159132225,0.9571182914824702,0.934531384071972,0.9430014491081238,8766635.0
2013-05-30,0.9430013469305172,0.9514714110489072,0.911944445163088,0.917591154575348,12567606.0
2013-05-31,0.9373550913306132,0.9458251595497132,0.920414954892413,0.9458251595497132,18115852.0
2013-06-03,0.948648618312245,0.948648618312245,0.9119449853897096,0.9119449853897096,11960801.0
2013-06-04,0.9119446302272034,0.9204146960644533,0.8893577879945369,0.90912127494812,11307554.0
2013-06-05,0.8978278712536825,0.9091212925891587,0.883711094584337,0.8893578052520752,17700673.0
2013-06-06,0.8752412851530482,0.9119449853897096,0.8752412851530482,0.9119449853897096,15188632.0
2013-06-07,0.9175911508136784,0.9345312789810116,0.9062977320354558,0.9232378602027892,14453619.0
2013-06-11,0.9373546554123036,0.9430013649323588,0.8820168886529447,0.8921809792518616,23829454.0
2013-06-12,0.8950045159198133,0.9034745819214206,0.8808876719363671,0.8893578052520752,20186472.0
2013-06-13,0.8893576401354922,0.890769283883293,0.8583006699148141,0.880887508392334,11666434.0
2013-06-14,0.869594245703694,0.8964161548814509,0.869594245703694,0.8950045108795166,7302240.0
2013-06-17,0.8978278612046896,0.9006512165069581,0.8724175961701728,0.900651216506958,12989792.0
2013-06-18,0.9034745452647158,0.9317080974578856,0.901780518670306,0.9317080974578856,15386246.0
2013-06-19,0.9430015505991772,0.9542950391769408,0.9232380633877668,0.9542950391769408,14198500.0
2013-06-20,0.9317078133362644,0.9317078133362644,0.897827561036146,0.9062976241111756,23418336.0
2013-06-21,0.8695940738575534,0.899239332494887,0.8695940738575534,0.8921809792518616,25401877.0
2013-06-24,0.8863688133315074,0.8950871869237876,0.8718381906777072,0.8776504397392273,13810667.0
2013-06-25,0.8776504012149927,0.8965402444795055,0.8718381524085999,0.8718381524085999,14344526.0
2013-06-26,0.8950873798439445,0.9096180749170516,0.8892751295296972,0.8979935050010681,9885980.0
2013-06-27,0.9067117233498908,0.9357730391726296,0.8979933493893122,0.9212424159049988,10951343.0
2013-06-28,0.9357727567147136,0.9532094993726844,0.928216821038768,0.932866632938385,11674356.0
2013-07-01,0.9357730835758516,0.9357730835758516,0.8979933919998561,0.9096179604530334,7889636.0
2013-07-02,0.9532098770141604,0.9532098770141604,0.9224049389233256,0.9532098770141602,13925803.0
2013-07-03,0.9328670315236104,0.941585406577688,0.9096180313794038,0.9299609065055848,18992473.0
2013-07-04,0.9415855177750128,0.96483452066483,0.9415855177750128,0.947397768497467,12209326.0
2013-07-05,0.9706465385896332,0.9764587879180908,0.956115915268489,0.9764587879180908,8822041.0
2013-07-08,0.9619281698154928,0.9793649178954618,0.9561159204555032,0.959022045135498,9180648.0
2013-07-09,0.9793649783186328,0.9909895470432823,0.9706466037407572,0.9880834221839904,8337229.0
2013-07-10,0.9997076913869865,1.0026138155769937,0.956115759249413,0.9793647527694702,10539209.0
2013-07-11,0.9938958435645951,0.9938958435645951,0.9386793924137856,0.947397768497467,18043251.0
2013-07-12,0.9473973914087992,0.9561157640223428,0.9357728945907412,0.9444912672042848,6597981.0
2013-07-15,0.9473973707890035,0.953209619071531,0.9386789983652126,0.9503034949302672,7131182.0
2013-07-16,0.959022126869507,0.959022126869507,0.94449150223114,0.9532098770141602,9074564.0
2013-07-17,0.9503035773847216,0.9503035773847216,0.9328668310242152,0.9357729554176332,10022693.0
2013-07-18,0.9473975651140508,0.9706465630128684,0.9415853156393462,0.9619281888008118,10174417.0
2013-07-19,0.961927991495322,0.9677402397778494,0.9415851225064764,0.9503034949302672,9244455.0
2013-07-22,0.9619280124313718,0.9764586334539443,0.94158514299977,0.9444912672042848,7216626.0
2013-07-23,0.94449164313624,0.9590222699423756,0.9415855177750128,0.947397768497467,8406463.0
2013-07-24,0.9473974460068736,0.9706464409828186,0.9415851972628874,0.9706464409828186,7230544.0
2013-07-25,0.9706466037407572,0.9968017967618662,0.9619282291628816,0.9880834221839904,22033502.0
2013-07-26,0.9880834221839906,0.9938956719025744,0.976458853459341,0.9880834221839904,10507959.0
2013-07-29,0.996801714926032,0.996801714926032,0.980527403192596,0.9938955903053284,9864049.0
2013-07-30,0.993895772497183,1.0026141479574666,0.9590222013685592,0.964834451675415,17533880.0
2013-07-31,0.9706466265802006,0.9822711955783778,0.94449150223114,0.9532098770141602,16400096.0
2013-08-01,0.9619282706487272,0.9691936177540362,0.9444915207409672,0.956116020679474,24649123.0
2013-08-02,0.9648341366358864,0.9648341366358864,0.9311230820060246,0.9444912672042848,16582257.0
2013-08-05,0.9415852665603516,0.9473975157320994,0.9183362698733596,0.9270546436309814,9117589.0
2013-08-06,0.9357730476955396,0.9677404191754824,0.9328669230155447,0.959022045135498,17816274.0
2013-08-07,0.959022126869507,0.9706466265802006,0.9473976271588136,0.9532098770141602,21337860.0
2013-08-08,0.9619281698154928,0.9677404191754824,0.9456538577500264,0.959022045135498,19639899.0
2013-08-09,0.944491421735524,0.9677404191754824,0.9386791723755344,0.959022045135498,21941229.0
2013-08-12,0.9561159204555032,0.9677404191754824,0.9473975464155188,0.959022045135498,9368083.0
2013-08-13,0.9503037520864868,0.9619282517971804,0.9473976271588136,0.9532098770141602,8577195.0
2013-08-14,0.9590221456641004,0.9764588955718604,0.9532098956948472,0.956116020679474,13235042.0
2013-08-15,0.9503037520864868,0.9532098770141604,0.94449150223114,0.9532098770141602,6120001.0
2013-08-16,0.9473975651140508,0.9619281888008118,0.9456538764141436,0.9619281888008118,6778894.0
2013-08-19,0.9619282517971804,0.9648343767248538,0.9415853773034668,0.9532098770141602,5599886.0
2013-08-20,0.94449150223114,0.9561160019418335,0.94449150223114,0.9532098770141602,5833009.0
2013-08-21,0.959022045135498,0.9619281698154928,0.9503036710955136,0.959022045135498,6299804.0
2013-08-22,0.9503037520864868,0.959022126869507,0.9473976271588136,0.9532098770141602,11462439.0
2013-08-23,0.9677403569221495,0.9938955466470554,0.9648342324291016,0.9677403569221495,25728192.0
2013-08-26,0.9793649783186328,0.9997079216211582,0.9706466037407572,0.9880834221839904,24959891.0
2013-08-27,0.9851771593093872,0.9909894082137222,0.97936484111758,0.9851771593093872,17622930.0
2013-08-28,0.9822709462469436,0.983723973698214,0.9706463801994488,0.9793647527694702,14168605.0
2013-08-29,0.9793649178954618,0.9822711118629344,0.9503036710955136,0.959022045135498,15405746.0
2013-08-30,0.9503037707102204,0.9677405206179804,0.9473976457255938,0.956116020679474,36137339.0
2013-09-02,0.9604751610758752,0.967740438275516,0.9561159393261074,0.9619281888008118,12562846.0
2013-09-03,0.9590219434948462,0.979364814098798,0.9590219434948462,0.9706464409828186,15840625.0
2013-09-04,0.9706467019822708,0.9735528271356988,0.9590222013685592,0.964834451675415,7204586.0
2013-09-05,0.973552668535472,0.973552668535472,0.9503036710955136,0.959022045135498,9518414.0
2013-09-06,0.9706465438554772,0.9706465438554772,0.951466107110016,0.959022045135498,9625786.0
2013-09-09,0.9677403166108256,0.9706464409828186,0.9543721306421632,0.9706464409828186,16999848.0
2013-09-10,0.9764589522891266,0.9793650774425544,0.9619283265219872,0.964834451675415,14158869.0
2013-09-11,0.9677406912817412,0.9735529422760012,0.9590223147903512,0.973552942276001,20056053.0
2013-09-12,0.9764586285794632,0.9793647527694704,0.9659965676379442,0.9793647527694702,17711293.0
2013-09-13,0.9793648219612786,0.9822710156440736,0.9706464487753068,0.9822710156440736,12499312.0
2013-09-16,0.9909893888300452,0.9938955132253692,0.9689028295680894,0.9822710156440736,9733881.0
2013-09-17,0.9880835511705404,1.014238678318514,0.982271300693213,1.0084264278411863,17175163.0
2013-09-18,1.0142383979185023,1.0212130827055506,1.0084261490480502,1.0113322734832764,14372369.0
2013-09-19,1.028769054531486,1.0432996771940122,1.0171445564014652,1.0345813035964966,22979042.0
2013-09-20,1.043299679437731,1.046205803976486,1.0124947454694315,1.0258629322052002,13497575.0
2013-09-23,1.0258630923462326,1.0316753423310567,1.0183071535084645,1.0229569673538208,10178357.0
2013-09-24,1.0258628956594067,1.0258628956594067,1.002613900177598,1.0113322734832764,10977440.0
2013-09-25,1.0171447173689967,1.028769217338645,1.0142385923765846,1.0229569673538208,16567962.0
2013-09-26,1.025863133511205,1.032837819915371,1.0142386330750988,1.020050883293152,12251426.0
2013-09-27,1.0287691354751587,1.0357438210444454,1.0229568859528395,1.0287691354751587,6128390.0
2013-09-30,1.0229567712241805,1.0258628956594067,1.0066824605294202,1.0113322734832764,13295200.0
2013-10-01,1.008426464483293,1.0241195274848007,1.0055203391390326,1.014238715171814,7577540.0
2013-10-02,1.0229570084021784,1.0287692586202315,1.0171447581841253,1.020050883293152,6743571.0
2013-10-03,1.0171445608139038,1.0244099068204215,1.0113323117236797,1.0171445608139038,7735773.0
2013-10-04,1.0113325530798505,1.0171448035571775,1.0055203026025228,1.0084264278411863,8874665.0
2013-10-07,1.011332354699148,1.0171446040363576,1.0055201053619385,1.0055201053619385,6584515.0
2013-10-08,1.0084262134088466,1.014238462650254,0.9909894656846246,0.9938955903053284,9164748.0
2013-10-09,0.9909894820189146,1.0055201053619385,0.9863396686916516,1.0055201053619385,9304630.0
2013-10-10,1.005520088788143,1.005520088788143,0.9880833410639208,0.9938955903053284,6677308.0
2013-10-11,1.0055200246128242,1.0215037436503034,0.999707775742372,1.0113322734832764,11418243.0
2013-10-14,1.0171446452328137,1.0229568948054313,0.9997078965149608,1.0026140213012695,7503904.0
2013-10-15,1.008426464483293,1.0287693418931163,1.0055203391390326,1.014238715171814,16213174.0
2013-10-16,1.0113323117236797,1.0258629344492405,1.0095886231391171,1.0171445608139038,6436357.0
2013-10-17,1.0229568533735671,1.0244099503516084,1.0055201053619385,1.0055201053619385,6772981.0
2013-10-18,1.01423843186896,1.0345813035964966,1.0113323073364548,1.0345813035964966,14163763.0
2013-10-21,1.0374875923158808,1.0374875923158808,1.0183071535084645,1.0229569673538208,9594607.0
2013-10-22,1.0345813014087135,1.043299674987793,1.0241192392563236,1.043299674987793,12129940.0
2013-10-23,1.0462058062650257,1.0549242491878368,1.0171445608139038,1.0171445608139038,13450206.0
2013-10-24,1.020050883293152,1.0345815088382846,1.0154010692612117,1.020050883293152,9877348.0
2013-10-25,1.0171448405160743,1.020050965860335,1.008426464483293,1.014238715171814,12767386.0
2013-10-28,1.0142384362687915,1.034581308084577,1.0113323117236797,1.0171445608139038,20494128.0
2013-10-29,1.0113325530798505,1.0171448035571775,0.9979643631244988,1.0084264278411863,12399716.0
2013-10-30,1.0113323380295505,1.0113323380295505,0.9880833410639208,0.9938955903053284,21936183.0
2013-10-31,0.999707775742372,1.0215037436503034,0.997964087223742,1.0113322734832764,17717025.0
2013-11-01,1.0113325079660722,1.020050883293152,1.0055202577480191,1.020050883293152,8268664.0
2013-11-04,1.0258629344492405,1.0258629344492405,1.0066824985940053,1.0171445608139038,8079149.0
2013-11-05,1.0258630923462326,1.0374875923158808,1.0200508423614087,1.0229569673538208,6870096.0
2013-11-06,1.0171447581841253,1.027316230709462,1.0113325079660722,1.020050883293152,6137561.0
2013-11-07,1.0171447173689967,1.0229569673538208,1.0026140924069369,1.0229569673538208,9947622.0
2013-11-08,1.02005068312769,1.0287690567439554,1.0142384340501798,1.0258629322052002,8387933.0
2013-11-11,1.0345813849974776,1.043299759280956,1.0229568859528395,1.0287691354751587,8076719.0
2013-11-12,1.0345813014087135,1.0462057995141527,1.0299314883090431,1.043299674987793,12848696.0
2013-11-13,1.037487432629689,1.0403935571748013,1.0113323117236797,1.0171445608139038,11878914.0
2013-11-14,1.0113325898275534,1.0171448405160743,1.0055203391390326,1.014238715171814,16776911.0
2013-11-15,1.0142385923765846,1.028769217338645,1.0084263423917608,1.0229569673538208,7600300.0
2013-11-18,1.0171445608139038,1.021213121319566,1.0084261871785674,1.0171445608139038,6315239.0
2013-11-19,1.0200508723910098,1.0200508723910098,0.9938957466893126,0.9997079968452454,13626804.0
2013-11-20,0.9938956051909412,1.0026139791836275,0.9718090438853066,0.9764587879180908,10814376.0
2013-11-21,0.9532097906042604,0.9851772311982548,0.9514661019482274,0.9764587879180908,15065768.0
2013-11-22,0.9851770704369508,0.9909893188169652,0.973552504389456,0.9793647527694702,11385943.0
2013-11-25,0.9851774345305369,0.9968019355866506,0.9822713092665084,0.9909896850585938,10868656.0
2013-11-26,0.9997080608506792,0.9997080608506792,0.9880835597945652,0.9909896850585938,8040027.0
2013-11-27,0.9909895470432823,0.9997079216211582,0.9851772973246988,0.9880834221839904,7678151.0
2013-11-28,0.9851771321302546,0.993895505246234,0.9677403166108256,0.9706464409828186,5941879.0
2013-11-29,0.9793649783186328,0.9880834221839906,0.976458853459341,0.9880834221839904,7624104.0
2013-12-02,0.9822711118629344,0.9822711118629344,0.9561159204555032,0.959022045135498,11394762.0
2013-12-03,0.9590220640634596,0.9837241589746928,0.9561159393261074,0.9619281888008118,15823295.0
2013-12-04,0.9677405016525272,0.9691935987601056,0.9386792523757932,0.9532098770141602,31308559.0
2013-12-05,0.9532096398178282,0.9604749849728478,0.9357728945907412,0.9444912672042848,13531033.0
2013-12-06,0.932867046369372,0.948850768866624,0.932867046369372,0.9415854215621948,6958648.0
2013-12-09,0.9415852042044686,0.947397452991304,0.9328668310242152,0.9357729554176332,9678494.0
2013-12-10,0.9444917678051068,0.9532101450395766,0.9357733905706368,0.9386795163154602,8404493.0
2013-12-11,0.9299607898655772,0.9503036624402604,0.9212424159049988,0.9212424159049988,10401581.0
2013-12-12,0.9299609289559684,0.9357731791323348,0.9125241784268692,0.924148678779602,16624743.0
2013-12-13,0.9299611390809904,0.94594486532127,0.9241488875913436,0.9386795163154602,13939278.0
2013-12-16,0.93867951631546,0.9415856420602834,0.9299611390809904,0.9386795163154602,9106861.0
2013-12-17,0.9386789616182228,0.9444912096732148,0.9154299693982546,0.9183360934257508,9998051.0
2013-12-18,0.9299610163301044,0.9532100192199214,0.9299610163301044,0.947397768497467,19519524.0
2013-12-19,0.9590219434948462,0.9706464409828186,0.9444913216348804,0.9706464409828186,19195204.0
2013-12-20,0.9735528018560607,1.0026141219232116,0.964834426622162,0.9997079968452454,23766589.0
2013-12-23,1.0170056399756988,1.031917731537066,0.9991110589955968,1.0289353132247925,18930652.0
2013-12-24,1.0349005565249343,1.0349005565249343,1.0110412006509495,1.0170060396194458,7387070.0
2013-12-27,1.0319181356043003,1.0319181356043003,1.005076289176941,1.005076289176941,6524293.0
2013-12-30,1.0110410863299408,1.021479517791264,1.0020937577824045,1.0080586671829224,9411136.0
2013-12-31,1.0110411208143804,1.018497133382994,0.9991113727129276,1.00209379196167,7882768.0
2014-01-02,1.0050760175251263,1.019988182001641,1.0050760175251263,1.0110409259796145,7653374.0
2014-01-03,1.0080587811667017,1.0199884591036938,1.005076290575964,1.0170060396194458,6870335.0
2014-01-06,1.0229709922403734,1.034900671502757,1.0199885724247777,1.0259534120559692,9533334.0
2014-01-07,1.034900149849339,1.0438474047861597,1.0271458480161362,1.0289353132247925,7840365.0
2014-01-08,1.0349005565249343,1.0408653954934304,1.0140236201351978,1.0170060396194458,13698716.0
2014-01-09,1.0259534120559692,1.0334094260417106,1.0199885724247777,1.0259534120559692,6999834.0
2014-01-10,1.0199883273009749,1.051303763392249,1.0199883273009749,1.043847680091858,9436134.0
2014-01-13,1.0378825681616128,1.0468298230984332,1.0271458480161362,1.0289353132247925,10672078.0
2014-01-14,1.0229707629180138,1.0259531820650325,1.003286782326397,1.0080586671829224,25037300.0
2014-01-15,1.0140232216634255,1.0393737417645188,1.0140232216634255,1.0289353132247925,14712871.0
2014-01-16,1.0438479604042077,1.0468303803039596,1.034900700704951,1.0408655405044556,10386507.0
2014-01-17,1.0289358609054473,1.0408655405044556,1.024163974844544,1.0408655405044556,6008621.0
2014-01-20,1.040864986473886,1.040864986473886,1.0199880582879723,1.0289353132247925,6593887.0
2014-01-21,1.0319180036964164,1.043847680091858,1.0241636998180834,1.043847680091858,7060098.0
2014-01-22,1.0498125642349645,1.0498125642349645,1.019988371941095,1.0319180488586426,9051143.0
2014-01-23,1.0349004726009787,1.0349004726009787,1.0092516528951063,1.0229707956314087,15211432.0
2014-01-24,1.0110408854311983,1.0259529782031849,1.0110408854311983,1.0140233039855957,14193315.0
2014-01-28,1.0080585073056052,1.0170057633276322,0.9991111801771084,1.0110409259796145,15749278.0
2014-01-29,1.0170057633276322,1.019988182001641,1.0110409259796145,1.0110409259796145,13755055.0
2014-01-30,1.005076211210412,1.0110411208143804,0.9931465342154432,1.00209379196167,10635728.0
2014-01-31,0.9991111565299036,1.006269018063287,0.9931463193230629,0.9961287379264832,5222148.0
2014-02-03,0.9991115927696228,1.008058923593004,0.990164333052741,0.9991115927696228,8630331.0
2014-02-04,0.9841990849729731,0.9991111783152288,0.9812166663045222,0.9901639223098756,12363815.0
2014-02-05,0.996128981112392,0.9991114004439132,0.9841993037863072,0.9871817231178284,14554802.0
2014-02-06,0.9841993037863072,0.9931465617808708,0.9722696264602224,0.9871817231178284,11927285.0
2014-02-07,0.9871817722963608,1.0110411992436237,0.9841993528162644,1.005076289176941,11889671.0
2014-02-10,1.008058701565638,1.0092516550438382,0.9853922299474168,1.00209379196167,7007084.0
2014-02-11,1.00209379196167,1.0140235400631226,0.9973219780488696,1.00209379196167,6880188.0
2014-02-12,1.0050758956201438,1.034900149849339,1.0050758956201438,1.0289353132247925,10121817.0
2014-02-13,1.0259534120559692,1.0378830913183532,1.0259534120559692,1.0259534120559692,4517557.0
2014-02-14,1.0349003858781345,1.0378828048706057,1.0301285012688852,1.0378828048706057,5329701.0
2014-02-17,1.0438476428555474,1.0438476428555474,1.025953128900721,1.0378828048706057,5694776.0
2014-02-18,1.0408655405044556,1.0408655405044556,1.0259534410056952,1.0408655405044556,9416667.0
2014-02-19,1.0408653386643008,1.046830177307129,1.037882919342887,1.046830177307129,11749332.0
2014-02-20,1.043847680091858,1.052794937388439,1.0319180036964164,1.043847680091858,13864917.0
2014-02-21,1.0498125142317591,1.061742190581089,1.0468300951444267,1.0527949333190918,10573713.0
2014-02-24,1.0587598545927852,1.0617422739141993,1.0319180807000587,1.046830177307129,12507957.0
2014-02-25,1.0527950886946549,1.0617423472771232,1.0468302496396755,1.0587599277496338,7210823.0
2014-02-26,1.0587596926999558,1.0587596926999558,1.0408651795076858,1.0498124361038208,8544465.0
2014-02-27,1.0498125142317591,1.0527949333190918,1.0468300951444267,1.0527949333190918,5797722.0
2014-02-28,1.0557773524064242,1.0587597714937569,1.0468300951444267,1.0527949333190918,12501120.0
2014-03-03,1.055777402693738,1.06293519462297,1.0289356296292558,1.0319180488586426,18053309.0
2014-03-04,1.0319180488586426,1.0468301450055773,1.0259532103998688,1.0319180488586426,15663502.0
2014-03-05,1.0349005460739136,1.046830223890433,1.0349005460739136,1.0349005460739136,15247718.0
2014-03-06,1.0349003858781345,1.0438476428555474,1.0349003858781345,1.0378828048706057,8074320.0
2014-03-07,1.0408655405044556,1.0453392059073332,1.0319182808051994,1.0408655405044556,7240235.0
2014-03-10,1.0468302344619267,1.0483214797572953,1.0140236201351978,1.0170060396194458,13131504.0
2014-03-11,1.0289354352043592,1.0319178538701963,1.014023341875174,1.019988179206848,10710190.0
2014-03-12,1.0170056399756988,1.033110684640683,1.011040803351152,1.0289353132247925,9387823.0
2014-03-13,1.0319179668856635,1.0468300618480186,1.0271460822764142,1.0378828048706057,11854381.0
2014-03-14,1.034900149849339,1.0363913234522453,1.0152161747670423,1.0289353132247925,8550282.0
2014-03-17,1.0199884591036938,1.0289357175564382,1.0170060396194458,1.0170060396194458,8791518.0
2014-03-18,1.0259531654986958,1.043847680091858,1.0241636998180834,1.043847680091858,15726237.0
2014-03-19,1.0498126539461747,1.0527950734304228,1.0140236201351978,1.0170060396194458,32201101.0
2014-03-20,1.022970597872685,1.0274441903182057,1.0152162951202148,1.019988179206848,27690498.0
2014-03-21,1.019988376389016,1.025953214873801,1.014023537904231,1.0229707956314087,15000071.0
2014-03-24,1.019988376389016,1.025953214873801,1.0110411186618384,1.0229707956314087,10938597.0
2014-03-25,1.0110410863299408,1.0199883437709956,1.0050761769294227,1.0080586671829224,9136230.0
2014-03-26,1.0110410863299408,1.0199883437709956,1.0062692014734151,1.0080586671829224,11868275.0
2014-03-27,1.005076211210412,1.0065674563880251,0.9961289534641856,1.00209379196167,7692020.0
2014-03-28,1.0020935751333238,1.0080584834466328,0.9883744353362968,0.9961287379264832,16769002.0
2014-03-31,1.0050759772159368,1.0259529782031849,1.0020935586615396,1.0140233039855957,15839274.0
2014-04-01,1.014023341875174,1.022970597872685,1.005076014771193,1.019988179206848,8047235.0
2014-04-02,1.02297060067565,1.02297060067565,1.0080585073056052,1.0110409259796145,8468198.0
2014-04-03,1.017005924623977,1.0229707629180138,1.0080586671829224,1.0080586671829224,19960325.0
2014-04-04,1.0050759772159368,1.01998814109439,1.0050759772159368,1.0140233039855957,11516863.0
2014-04-07,1.002093596105356,1.0259530165385222,1.002093596105356,1.019988179206848,6833237.0
2014-04-08,1.014023537904231,1.030426808184148,1.014023537904231,1.0229707956314087,7789364.0
2014-04-09,1.0229707099082503,1.0468300618480186,1.0229707099082503,1.0378828048706057,9616192.0
2014-04-10,1.049812596628543,1.0647246932356134,1.046830177307129,1.046830177307129,20425013.0
2014-04-11,1.0319182808051994,1.0527952201034636,1.0319182808051994,1.0408655405044556,14086170.0
2014-04-14,1.043847930949545,1.043847930949545,1.0241639459453122,1.0259534120559692,9669999.0
2014-04-15,1.0349005460739136,1.049812643344563,1.030128660726008,1.0349005460739136,14192638.0
2014-04-16,1.0408655405044556,1.0527952201034636,1.0378831206047034,1.0408655405044556,9214254.0
2014-04-17,1.0557772738345776,1.0647245304307125,1.0468300172384426,1.0498124361038208,17902366.0
2014-04-22,1.0587596926999558,1.067706949296091,1.0480229705632989,1.0498124361038208,13592810.0
2014-04-23,1.0647246603818987,1.0736719180700596,1.0289356296292558,1.0319180488586426,27550338.0
2014-04-24,1.0349004227952767,1.0468300991907185,1.0319180036964164,1.043847680091858,15251514.0
2014-04-28,1.0513035997172169,1.0587596107503183,1.0498123548467146,1.0557771921157837,11879069.0
2014-04-29,1.0617421946850203,1.0647246137838806,1.043847680091858,1.043847680091858,14968457.0
2014-04-30,1.0498125182895788,1.051303763392249,1.0331109571146646,1.043847680091858,16627710.0
2014-05-01,1.0647246096684218,1.0647246096684218,1.0378828378824292,1.0527949333190918,11905832.0
2014-05-02,1.052794937388439,1.052794937388439,1.0349004227952767,1.043847680091858,9882761.0
2014-05-05,1.0438476760570945,1.0527949333190918,1.0378828378824292,1.0527949333190918,6709966.0
2014-05-06,1.0557773524064242,1.0557773524064242,1.0408652569697616,1.0527949333190918,5996682.0
2014-05-07,1.0468300618480186,1.0498124808404896,1.0319179668856635,1.0378828048706057,13545171.0
2014-05-08,1.0408651795076858,1.0599526460248123,1.0378827606423076,1.0498124361038208,13743621.0
2014-05-09,1.0468300618480186,1.0557773188254316,1.0331109202613562,1.0378828048706057,11425855.0
2014-05-12,1.0438479604042077,1.0438479604042077,1.0319182808051994,1.0408655405044556,13454075.0
2014-05-13,1.0438479604042077,1.0438479604042077,1.0259534410056952,1.0408655405044556,13727325.0
2014-05-14,1.0408651795076858,1.0527948549691992,1.0349003417769291,1.0498124361038208,6025738.0
2014-05-15,1.0408652569697616,1.0527949333190918,1.0360933722087338,1.0527949333190918,7066760.0
2014-05-16,1.0498125142317591,1.0587597714937569,1.0438476760570945,1.0527949333190918,8428426.0
2014-05-19,1.043847804436303,1.0483214691707423,1.0349005460739136,1.0349005460739136,4259222.0
2014-05-20,1.0408653065468034,1.0408653065468034,1.02416374464094,1.0319180488586426,7248680.0
2014-05-21,1.0259534120559692,1.034900671502757,1.0229709922403734,1.0259534120559692,7463011.0
2014-05-22,1.0349004227952767,1.0468300991907185,1.0319180036964164,1.043847680091858,7702884.0
2014-05-23,1.0438476760570945,1.0527949333190918,1.0408652569697616,1.0527949333190918,4571709.0
2014-05-26,1.055777466933903,1.0617423057556152,1.0527950475230468,1.0617423057556152,4226665.0
2014-05-27,1.0677071863321022,1.0706896058595918,1.0587599277496338,1.0587599277496338,6225041.0
2014-05-28,1.0617425022174611,1.0721810076402132,1.0617425022174611,1.0647249221801758,3478989.0
2014-05-29,1.0617420293848527,1.0647244480193874,1.0527947734812493,1.0557771921157837,3958585.0
2014-05-30,1.0647245977313171,1.0796366930007937,1.059952713023789,1.0796366930007937,21053140.0
2014-06-02,1.082619309425354,1.0867946823664787,1.0778474241612883,1.082619309425354,6457326.0
2014-06-03,1.0856017288270845,1.0945489870322749,1.0766543995154063,1.082619309425354,12584240.0
2014-06-04,1.0885840611748716,1.1064785761542302,1.0885840611748716,1.0975313186645508,21627837.0
2014-06-05,1.100513899068243,1.103496318668435,1.0867947546860612,1.0945490598678589,8925312.0
2014-06-06,1.085601754789683,1.10946111057413,1.085601754789683,1.1064786911010742,6928888.0
2014-06-10,1.118408134711066,1.12139055355937,1.0885839462280271,1.0885839462280271,9633014.0
2014-06-11,1.0856018010672828,1.1017068526870213,1.0856018010672828,1.0945490598678589,7248683.0
2014-06-12,1.0885842562978736,1.1064787744847304,1.085601836600064,1.100513935089111,12166617.0
2014-06-13,1.088584220667475,1.097531479468051,1.0778474958854851,1.0945490598678589,10635043.0
2014-06-16,1.0856016874313354,1.0915665260073466,1.0766543584608337,1.0856016874313354,10621613.0
2014-06-17,1.0706896319598305,1.0990226537149008,1.068900237084909,1.0945490598678589,12641951.0
2014-06-18,1.0915665260073466,1.1034962031593694,1.0826192681433298,1.0856016874313354,7479357.0
2014-06-19,1.0796368189171366,1.0885841482288143,1.0796368189171366,1.082619309425354,17685172.0
2014-06-20,1.0856015273797237,1.097531202772939,1.0826191085314196,1.0885839462280271,19841480.0
2014-06-23,1.0975312815681404,1.1005137006305614,1.082619186256035,1.0915664434432983,10758246.0
2014-06-24,1.0856016874313354,1.0987243180772637,1.0826192681433298,1.0856016874313354,8613422.0
2014-06-25,1.0826191085314196,1.0915663650763312,1.0677069431834258,1.0885839462280271,11568374.0
2014-06-26,1.1075532881797268,1.1197915077209473,1.0953151415836138,1.1197915077209473,16662971.0
2014-06-27,1.1197914626861192,1.1228509992121016,1.1044937071111025,1.107553243637085,12297256.0
2014-06-30,1.1075533962939106,1.113672543134397,1.092255711555481,1.092255711555481,13014775.0
2014-07-01,1.086136791617986,1.0922558663807254,1.0738986420925074,1.076958179473877,15867492.0
2014-07-02,1.0861364904208677,1.0891960269537952,1.078181680846234,1.0830769538879397,11641232.0
2014-07-03,1.0861364603042605,1.0953150696485376,1.083076923856168,1.0861364603042605,7367443.0
2014-07-04,1.0891960269537952,1.095315100019651,1.075122144313306,1.0830769538879397,10667959.0
2014-07-07,1.089195907160363,1.104493588142512,1.0861363709639331,1.0953149795532229,10794545.0
2014-07-08,1.0953151574179272,1.1044937674977016,1.089196084031411,1.1014342308044434,8310748.0
2014-07-09,1.101433991626797,1.101433991626797,1.0830767754535386,1.0891958475112915,6943644.0
2014-07-10,1.089196174607795,1.0983747854508528,1.0800175637647371,1.092255711555481,6020498.0
2014-07-11,1.083076923856168,1.092255533200445,1.0800173874080754,1.0861364603042605,6158914.0
2014-07-14,1.0922556508329326,1.0983747243881226,1.089196114055338,1.0983747243881226,6763458.0
2014-07-15,1.1014341705851205,1.110612853108172,1.1014341705851205,1.107553243637085,9696626.0
2014-07-16,1.107553243637085,1.1121425848986108,1.0983746340591378,1.107553243637085,6791583.0
2014-07-17,1.1075531542906438,1.110612763514912,1.1044936180114746,1.1044936180114746,12276088.0
2014-07-18,1.1014341705851205,1.107553243637085,1.0953150975331554,1.107553243637085,9027008.0
2014-07-21,1.110612763514912,1.113672299794081,1.102657954600052,1.1044936180114746,6145257.0
2014-07-22,1.1075533041909595,1.1075533041909595,1.1014342308044434,1.1014342308044434,7255508.0
2014-07-23,1.1044935750441915,1.116731792629873,1.0983745027238987,1.1136722564697266,6951130.0
2014-07-24,1.1075533786279863,1.116732062269755,1.1075533786279863,1.1106129884719849,6653923.0
2014-07-25,1.1075533041909595,1.109083109010143,1.0934794208129506,1.1014342308044434,11506199.0
2014-07-28,1.1014342611657175,1.1044937979433125,1.0965390606776542,1.0983747243881226,9687834.0
2014-07-29,1.0983745157496525,1.101434051946082,1.089195907160363,1.0953149795532229,6625794.0
2014-07-30,1.0953150975331554,1.110612853108172,1.089196024481191,1.107553243637085,10098300.0
2014-07-31,1.1044938417291013,1.11367252537087,1.1014343048302162,1.1106129884719849,9568679.0
2014-08-01,1.1044937979433125,1.1044937979433125,1.089196114055338,1.0983747243881226,16900603.0
2014-08-04,1.0953149795532229,1.0983745157496525,1.089195907160363,1.0953149795532229,6874693.0
2014-08-05,1.098374455597921,1.104493527655673,1.0861363114824152,1.0891958475112915,16050940.0
2014-08-06,1.0891959967523528,1.092255533200445,1.0800173874080754,1.0861364603042605,18908621.0
2014-08-07,1.083076923856168,1.0861364603042605,1.0800173874080754,1.0861364603042605,7861757.0
2014-08-08,1.0800174186229257,1.0830769551594457,1.0616601994038075,1.0708388090133667,18155597.0
2014-08-11,1.0800172394246623,1.0922553835401678,1.076957703395786,1.0891958475112915,10213715.0
2014-08-12,1.0922555610071731,1.1167319261601367,1.089196024481191,1.107553243637085,12031299.0
2014-08-13,1.107552994168856,1.130499549417732,1.1044934583320116,1.1259102821350098,12514523.0
2014-08-14,1.128969997064042,1.141208142352796,1.1240747243595206,1.1320295333862305,14127758.0
2014-08-15,1.1381486060306074,1.141208142352796,1.1320295333862305,1.1320295333862305,7531473.0
2014-08-18,1.1320295329764791,1.1473272145818842,1.1320295329764791,1.1442676782608032,7654070.0
2014-08-19,1.1534463467817937,1.1626249562189703,1.1473272738236755,1.1503868103027344,11425957.0
2014-08-20,1.1565059706720018,1.1687441175132227,1.150386897251391,1.1656845808029177,10197123.0
2014-08-21,1.156506061553955,1.1626251354554218,1.1381488398495545,1.156506061553955,26394822.0
2014-08-22,1.1412082321376371,1.1442677687005358,1.1197914761973495,1.1350891590118408,17414458.0
2014-08-25,1.1350892176120717,1.144267827774622,1.1320296808912214,1.141208291053772,12343628.0
2014-08-26,1.135089069708419,1.1381486060306074,1.1197913880974766,1.1320295333862305,12225532.0
2014-08-27,1.128969997064042,1.1320295333862305,1.1197913880974766,1.1320295333862305,11999922.0
2014-08-28,1.128969967411638,1.1320295036534678,1.1148960861102015,1.1228508949279783,5992806.0
2014-08-29,1.1259104311698085,1.1271342310775203,1.1106127499606595,1.1228508949279783,14485616.0
2014-09-01,1.1228508949279783,1.139678307785493,1.1197913586861488,1.1228508949279783,10754899.0
2014-09-02,1.1228509244196652,1.1320295333862305,1.1197913880974766,1.1320295333862305,8575133.0
2014-09-03,1.1320295333862305,1.141208142352796,1.128969997064042,1.1320295333862305,11908647.0
2014-09-04,1.1320293538086983,1.1350888896455424,1.1228507462981654,1.1259102821350098,9230976.0
2014-09-05,1.1228508949279783,1.1427378440273228,1.116731822444319,1.1228508949279783,7341564.0
2014-09-08,1.1259104449107582,1.1320295174690966,1.1044936180114746,1.1044936180114746,6129864.0
2014-09-09,1.1075533786279863,1.116732062269755,1.1014343048302162,1.1106129884719849,15268565.0
2014-09-10,1.1014343223985386,1.1044938593462246,1.089196174607795,1.092255711555481,9204425.0
2014-09-11,1.0953152485031667,1.0983747854508528,1.0843009009024744,1.092255711555481,7788872.0
2014-09-12,1.0830769840898626,1.087666325489782,1.0708388376168867,1.0800174474716189,15701123.0
2014-09-15,1.0677791534226655,1.0708386896180564,1.044526663748678,1.0463624000549316,18937525.0
2014-09-16,1.0463624599634127,1.049421996333974,1.0341243144811672,1.04024338722229,22639959.0
2014-09-17,1.046362490182735,1.0509517583985664,1.0310647349430224,1.0371838808059692,13158679.0
2014-09-18,1.0586006628672875,1.0708388090133667,1.0445267802102762,1.0708388090133667,27651535.0
2014-09-19,1.0769576708589907,1.0830767427318757,1.055540919303894,1.055540919303894,15265460.0
2014-09-22,1.0524815019815046,1.073898255950257,1.046362429419004,1.0677791833877563,16330207.0
2014-09-23,1.0708388090133667,1.0738983455498865,1.0598244628928746,1.0708388090133667,8476263.0
2014-09-24,1.064719918762928,1.0662496508213049,1.052481770515442,1.052481770515442,11673212.0
2014-09-25,1.0586005147969662,1.0616600509055374,1.0402432981455387,1.0494219064712524,13327196.0
2014-09-26,1.0310647349430224,1.046362490182735,1.0310647349430224,1.0371838808059692,13525212.0
2014-09-29,1.034124402950982,1.0524816227448188,1.0280052567412623,1.0433030128479004,9242716.0
2014-09-30,1.040243622267956,1.0555413075773132,1.031064938137224,1.052481770515442,13446069.0
2014-10-01,1.040243622267956,1.0555413075773132,1.031064938137224,1.052481770515442,12181812.0
2014-10-02,1.04024338722229,1.0445267235520557,1.03228857806981,1.04024338722229,15783880.0
2014-10-03,1.0371838947090095,1.0402434312089437,1.028005212264104,1.031064748764038,10934187.0
2014-10-06,1.021886140392778,1.026475481620299,1.0065884578762148,1.018826603889465,20838530.0
2014-10-07,1.021886199251859,1.0280052726109337,1.0004694424950982,1.0249457359313965,17486734.0
2014-10-08,1.0065884432716472,1.0371838808059692,1.0065884432716472,1.0371838808059692,13269431.0
2014-10-09,1.0555412161705549,1.0738984369521027,1.0506459427064534,1.0616602897644043,20179065.0
2014-10-10,1.0616601418162197,1.0647196781867811,1.038407650810933,1.04024338722229,22653258.0
2014-10-13,1.0341242685528835,1.0445266771617727,1.0218860506690697,1.0280051231384275,13860374.0
2014-10-14,1.0096479943795271,1.028005213399403,1.0096479943795271,1.018826603889465,18152948.0
2014-10-15,1.0249455736499158,1.0371837913754742,1.0249455736499158,1.0341242551803589,10102802.0
2014-10-16,1.0188265144343909,1.0341242685528835,1.0157669781997116,1.0280051231384275,23388769.0
2014-10-17,1.0310647933735686,1.0506458861764136,1.0292291297502705,1.0433030128479004,15505862.0
2014-10-20,1.0616602326417373,1.0616602326417373,1.037183939583288,1.0433030128479004,10782426.0
2014-10-21,1.0494219951360904,1.0647196769714355,1.0463624587690212,1.0647196769714355,17292779.0
2014-10-22,1.070838900155178,1.070838900155178,1.0555412161705549,1.0616602897644043,7042585.0
2014-10-23,1.0647196769714355,1.0738982860726427,1.0586006042372975,1.0647196769714355,9331350.0
2014-10-24,1.064719857117543,1.0812413417060611,1.056765046628223,1.0586007833480835,20607306.0
2014-10-27,1.0708385412396555,1.075427881369378,1.0647194696967504,1.0738980770111084,14798662.0
2014-10-28,1.0738986420925074,1.0830772542366165,1.067779567329768,1.076958179473877,16098743.0
2014-10-29,1.0830769538879397,1.0891960269537952,1.076957880822084,1.0830769538879397,13814504.0
2014-10-30,1.0830769551594457,1.086136491695965,1.067779272476847,1.0708388090133667,11282042.0
2014-10-31,1.0769579669449585,1.0983747243881226,1.0738984301673633,1.0983747243881226,16099248.0
2014-11-03,1.0983746941111852,1.1075533041909595,1.089196084031411,1.1014342308044434,15108009.0
2014-11-04,1.0891959967523528,1.1014341425447225,1.083076923856168,1.0861364603042605,11515367.0
2014-11-05,1.076957703395786,1.0937851880271523,1.0677790953091568,1.0891958475112915,27948056.0
2014-11-06,1.0830769840898626,1.0922555939445946,1.076957910853375,1.0800174474716189,16516367.0
2014-11-07,1.076957880822084,1.0861364904208677,1.073898344289156,1.0830769538879397,15501412.0
2014-11-10,1.0830767754535386,1.0891958475112915,1.0800172394246623,1.0891958475112915,9718110.0
2014-11-11,1.0953151876105276,1.10908313958226,1.086136577277743,1.0983747243881226,22881240.0
2014-11-12,1.1106127334804683,1.1106127334804683,1.0922554433567928,1.0953149795532229,7239487.0
2014-11-13,1.104493678992815,1.104493678992815,1.083076923856168,1.0861364603042605,10249261.0
2014-11-14,1.0861364904208677,1.0891960269537952,1.0800174173550117,1.0830769538879397,8690634.0
2014-11-17,1.0800177168552467,1.086136791617986,1.076958179473877,1.076958179473877,12652815.0
2014-11-18,1.0800177168552467,1.0830772542366165,1.067779567329768,1.076958179473877,10963411.0
2014-11-19,1.076957612782561,1.0830766843254664,1.0708385412396555,1.0738980770111084,14894875.0
2014-11-20,1.0708387196690066,1.0843006647174884,1.0677791833877563,1.0677791833877563,13428218.0
2014-11-21,1.064719857117543,1.0708389308870023,1.0475864359740337,1.0586007833480835,17955807.0
2014-11-24,1.064719826561329,1.064719826561329,1.0555412161705549,1.0616602897644043,17504012.0
2014-11-25,1.0647196769714355,1.0677792133385045,1.0616601406043664,1.0647196769714355,21019007.0
2014-11-26,1.067779567329768,1.0800177168552467,1.0647200299483983,1.076958179473877,16187822.0
2014-11-27,1.076957880822084,1.0891960269537952,1.073898344289156,1.0830769538879397,18202048.0
2014-11-28,1.0830766843254664,1.089195755868372,1.0738980770111084,1.0738980770111084,11851159.0
2014-12-01,1.076958179473877,1.0830772542366165,1.0647200299483983,1.076958179473877,9224679.0
2014-12-02,1.0800172394246623,1.101433991626797,1.072062431160565,1.0891958475112915,19783616.0
2014-12-03,1.089196084031411,1.1044937674977016,1.0861365473381528,1.1014342308044434,13555429.0
2014-12-04,1.1136722268073909,1.1228508350433606,1.0922554013117012,1.1167317628860474,24143686.0
2014-12-05,1.1197913723524195,1.1289699811899274,1.1044936180114746,1.1044936180114746,14599192.0
2014-12-08,1.1167317628860474,1.1228508350433606,1.1044935456263272,1.1167317628860474,9744924.0
2014-12-09,1.1136724505225846,1.1167319872158423,1.0983746941111852,1.1014342308044434,12636006.0
2014-12-10,1.098374678232642,1.1228510443699755,1.0922556049345855,1.1197915077209473,12504641.0
2014-12-11,1.1075532881797268,1.128970117668032,1.0953151415836138,1.1197915077209473,20883556.0
2014-12-12,1.1228508350433606,1.1350889793579866,1.1136722268073909,1.1167317628860474,14287482.0
2014-12-15,1.1075533041909595,1.1106129138293264,1.0830770106448946,1.1014342308044434,10469588.0
2014-12-16,1.0983747243881226,1.1075533347209072,1.0953151876105276,1.0983747243881226,8449844.0
2014-12-17,1.0983747243881226,1.1075533347209072,1.0953151876105276,1.0983747243881226,10562317.0
2014-12-18,1.0983746340591378,1.110612853108172,1.0983746340591378,1.107553243637085,17532642.0
2014-12-19,1.1136724344228908,1.1320296543170605,1.1075532881797268,1.1197915077209473,16909680.0
2014-12-22,1.1320297387101164,1.1503869599728205,1.1259106649558817,1.1473274230957031,7602105.0
2014-12-23,1.1503867513193613,1.1595653602859266,1.128969997064042,1.1320295333862305,7507415.0
2014-12-24,1.1350892755872335,1.1516107601346448,1.1228511280787643,1.1473274230957031,5896900.0
2014-12-29,1.1598663653124544,1.1818097618249128,1.1410577397303474,1.1661359071731567,9193310.0
2014-12-30,1.17554008684069,1.1786748574160455,1.134787994622243,1.1410576105117798,12452924.0
2014-12-31,1.137922781489641,1.1441923223183317,1.1128445434360577,1.1159793138504028,5944308.0
2015-01-02,1.125383842495957,1.134788155555725,1.1191143004561117,1.134788155555725,2984860.0
2015-01-05,1.1285187204550062,1.1535969657296543,1.1285187204550062,1.1473274230957031,7073471.0
2015-01-06,1.144192664154093,1.150462206855854,1.1285187326608452,1.1379231214523315,11218096.0
2015-01-07,1.1379230657836366,1.1567316929687774,1.1329074169198308,1.1504621505737305,10146210.0
2015-01-08,1.1630011362428057,1.1705245715278816,1.1567315943821033,1.1661359071731567,7618067.0
2015-01-09,1.1692706239391402,1.1786749362945557,1.1661358531540016,1.1786749362945557,7143325.0
2015-01-12,1.169270568870502,1.1724053395080036,1.153596715682994,1.1567314863204956,7795675.0
2015-01-13,1.1504621505737305,1.1567316929687774,1.14105783698116,1.1504621505737305,9331645.0
2015-01-14,1.1504620204786882,1.163001103850854,1.1473272496356468,1.1598663330078125,11861155.0
2015-01-15,1.1567316929687774,1.166136006561348,1.1504621505737305,1.1504621505737305,11168332.0
2015-01-16,1.14105783698116,1.1567316929687774,1.14105783698116,1.1504621505737305,7430712.0
2015-01-19,1.1567315403346214,1.1598663111185026,1.1379229156313342,1.144192457199097,17445118.0
2015-01-20,1.1410578804617522,1.1535969657296543,1.1410578804617522,1.1473274230957031,8266510.0
2015-01-21,1.153596662970587,1.172405285936156,1.1504618924763257,1.1692705154418943,10501550.0
2015-01-22,1.1755400564304177,1.1767939496803572,1.15986620395911,1.1692705154418943,7709239.0
2015-01-23,1.1786749897769635,1.2006183862686155,1.175540218849585,1.2006183862686155,7360438.0
2015-01-27,1.2068879932581034,1.219427152383181,1.1943489088718642,1.216292381286621,10026832.0
2015-01-28,1.213157535451223,1.2209945005620415,1.210022764354663,1.216292381286621,11472951.0
2015-01-29,1.2288314648099348,1.2288314648099348,1.206887992410587,1.2131575345993042,7805307.0
2015-01-30,1.216292424274826,1.2256967378968882,1.2100228071212769,1.2100228071212769,13118228.0
2015-02-02,1.216292369729671,1.2382357671970885,1.2131575239240595,1.225696682929993,11504618.0
2015-02-03,1.225696544007837,1.2852571875258545,1.2100226157116347,1.2789876461029053,22152411.0
2015-02-04,1.2977964801006658,1.31660510740906,1.2488940341510724,1.27271831035614,27897361.0
2015-02-05,1.2852571667464754,1.3040657907112347,1.2789876254248889,1.2977962493896484,11531284.0
2015-02-06,1.3228744479934598,1.3291439894729489,1.294661586074589,1.304065823554993,17250842.0
2015-02-09,1.2852572526927577,1.2915267944335938,1.2664486274702489,1.2915267944335938,9774793.0
2015-02-10,1.297796078311512,1.31973954478326,1.2664483758358982,1.3103351593017578,17235876.0
2015-02-11,1.3291442077695037,1.3479529847747544,1.3103355802419372,1.322874665260315,13075346.0
2015-02-12,1.366761612302321,1.3730311548115095,1.3040660377327484,1.322874665260315,18695298.0
2015-02-13,1.347952874879697,1.3542224168777466,1.3228745574098268,1.3542224168777466,11022760.0
2015-02-16,1.3291437807871262,1.341683011255008,1.304065618806635,1.3103351593017578,16547676.0
2015-02-17,1.3103353320328213,1.3228744146759943,1.2852571667464754,1.2977962493896484,10896281.0
2015-02-18,1.3040657907112347,1.3103353320328213,1.291526708068062,1.2977962493896484,16395324.0
2015-02-19,1.304065823554993,1.3103353650344816,1.291526740596015,1.304065823554993,20642719.0
2015-02-20,1.3040658779152663,1.3103354196561026,1.2789877109519214,1.2915267944335938,6613571.0
2015-02-23,1.291526708068062,1.3103353320328213,1.2789876254248889,1.2977962493896484,10161012.0
2015-02-24,1.3103353865989216,1.3166049281815897,1.2789876786855814,1.2852572202682495,10975818.0
2015-02-25,1.2915266877839122,1.3228743938995111,1.2852571465607925,1.3166048526763916,13332045.0
2015-02-26,1.322874503137775,1.3291440448786114,1.2852572526927577,1.2915267944335938,15101572.0
2015-02-27,1.2977962820755036,1.304065823554993,1.2789876576370365,1.304065823554993,8740370.0
2015-03-02,1.291526952714371,1.3354138997563767,1.291526952714371,1.322874665260315,10624659.0
2015-03-03,1.360492014519767,1.36676155677424,1.32287461151525,1.3416833877563477,18027637.0
2015-03-04,1.3416832335525315,1.3416832335525315,1.3166049179392896,1.32914400100708,12533608.0
2015-03-05,1.3291437807871262,1.3291437807871262,1.2852569973212666,1.3103351593017578,29643695.0
2015-03-06,1.2977962493896484,1.3228744146759943,1.291526708068062,1.2977962493896484,24032204.0
2015-03-09,1.285257297661076,1.285257297661076,1.2445052749198169,1.2539095878601074,16335257.0
2015-03-10,1.253909555493122,1.26644863908984,1.2351009300980451,1.2476400136947632,13643336.0
2015-03-11,1.2445052749198169,1.2601791298203011,1.2382357329596232,1.2539095878601074,14922821.0
2015-03-12,1.2539095012888244,1.2664485843434998,1.2539095012888244,1.260179042816162,8827932.0
2015-03-13,1.2664486717804948,1.2727182137406885,1.2520287103242822,1.2539095878601074,13553878.0
2015-03-16,1.2539095119631452,1.2601790535438544,1.2445051995920813,1.2507747411727903,6696253.0
2015-03-17,1.2601791298203011,1.2727182137406885,1.2539095878601074,1.2539095878601074,10492098.0
2015-03-18,1.2539094459689484,1.260178987219687,1.2256965103406248,1.238235592842102,14370574.0
2015-03-19,1.253909683047746,1.2789878527922716,1.253909683047746,1.27271831035614,34133220.0
2015-03-20,1.2601790218340576,1.2789876461029053,1.2539094804111084,1.2789876461029053,22639308.0
2015-03-23,1.2789878527922716,1.2915269376645344,1.2601792254838773,1.27271831035614,6943678.0
2015-03-24,1.2664487679200087,1.2789878527922716,1.2664487679200087,1.27271831035614,8560762.0
2015-03-25,1.2852571875258545,1.2915267289488035,1.2664485632570068,1.2789876461029053,16565007.0
2015-03-26,1.2539095336036827,1.27898770035933,1.247639991914771,1.2664486169815063,15532593.0
2015-03-27,1.2664487679200087,1.27271831035614,1.2601792254838773,1.27271831035614,7180246.0
2015-03-30,1.27271831035614,1.285257395228403,1.253909683047746,1.27271831035614,13247084.0
2015-03-31,1.2852572089255128,1.304065833507526,1.260179042816162,1.260179042816162,20186248.0
2015-04-01,1.2539095119631452,1.278987678285982,1.247639970382436,1.2507747411727903,10279168.0
2015-04-02,1.2601790752925943,1.2727181586704182,1.2539095336036827,1.2664486169815063,7831337.0
2015-04-07,1.2789877557008822,1.285257297661076,1.2507748168800106,1.2539095878601074,11359189.0
2015-04-08,1.2601792254838773,1.27271831035614,1.253909683047746,1.27271831035614,5555597.0
2015-04-09,1.2664486169815063,1.2727181586704182,1.2601790752925943,1.2664486169815063,5324690.0
2015-04-10,1.272718104679956,1.2852571875258545,1.2664485632570068,1.2789876461029053,12295307.0
2015-04-13,1.2852572420482418,1.2915267837371538,1.2664486169815063,1.2664486169815063,9128401.0
2015-04-14,1.2664487679200087,1.27271831035614,1.2601792254838773,1.27271831035614,9895284.0
2015-04-15,1.2727181586704182,1.27898770035933,1.2539095336036827,1.2664486169815063,15345161.0
2015-04-16,1.2664485632570068,1.2915267289488035,1.2601790218340576,1.2789876461029053,10201893.0
2015-04-17,1.2852572198666914,1.2915267614474006,1.2351008872210174,1.2507747411727903,10349136.0
2015-04-20,1.238235700997225,1.253909555493122,1.2225618465013277,1.2476400136947632,6603694.0
2015-04-21,1.272718103381944,1.272718103381944,1.236354748218159,1.2445051670074463,10951856.0
2015-04-22,1.24137050393972,1.2664486717804948,1.236354855423798,1.2539095878601074,9743483.0
2015-04-23,1.2601790752925943,1.2727181586704182,1.2539095336036827,1.2664486169815063,9591118.0
2015-04-24,1.291526740596015,1.3166049065139709,1.2789876576370365,1.304065823554993,11570727.0
2015-04-27,1.3040657907112347,1.3291439559975808,1.2977962493896484,1.2977962493896484,8511559.0
2015-04-28,1.2977962493896484,1.3103353320328213,1.291526708068062,1.2977962493896484,8438811.0
2015-04-29,1.2915267289488035,1.3040658117947022,1.272718104679956,1.2789876461029053,8613457.0
2015-04-30,1.2664485843434998,1.278987667398175,1.247639959761487,1.260179042816162,11263219.0
2015-05-01,1.2664487679200087,1.28839224118531,1.2601792254838773,1.27271831035614,9782939.0
2015-05-04,1.2852571875258545,1.2915267289488035,1.2664485632570068,1.2789876461029053,4338929.0
2015-05-05,1.2977964801006658,1.3040660225367973,1.253909683047746,1.27271831035614,10408645.0
2015-05-06,1.2601791528728967,1.2664486949477798,1.2288314424984812,1.2351009845733645,11169808.0
2015-05-07,1.219427152383181,1.2319662367694202,1.210022764354663,1.216292381286621,10658632.0
2015-05-08,1.2288316176296634,1.241370703566481,1.2194273031770504,1.2225620746612549,8915440.0
2015-05-11,1.2319659518321868,1.2426241561476226,1.2194268703460691,1.2194268703460691,10690203.0
2015-05-12,1.2162921561888378,1.2413703203201294,1.2100225404171905,1.2413703203201294,11200000.0
2015-05-13,1.2319659518321868,1.249207151506188,1.21629209997454,1.2194268703460691,13926574.0
2015-05-14,1.2162920905999683,1.228831171989441,1.2100224751664117,1.228831171989441,28109558.0
2015-05-15,1.2507747084240013,1.2507747084240013,1.231966084174336,1.2445051670074463,8922121.0
2015-05-18,1.244505221265841,1.2507747629557378,1.2319661378860474,1.2319661378860474,15775805.0
2015-05-19,1.2288311814606574,1.2351007222037165,1.2131572548641896,1.2194268703460691,10079568.0
2015-05-20,1.222561900423598,1.2413705266482475,1.222561900423598,1.2351009845733645,10451113.0
2015-05-21,1.2319661378860474,1.2476399921107897,1.2288313670410989,1.2319661378860474,9876808.0
2015-05-22,1.2476399047182098,1.2476399047182098,1.2319660515913633,1.238235592842102,6710572.0
2015-05-25,1.244505297685689,1.246072645834991,1.2288314424984812,1.2351009845733645,9833065.0
2015-05-26,1.2288313882996864,1.2476400136947632,1.2288313882996864,1.2476400136947632,9475146.0
2015-05-27,1.247639959761487,1.260179042816162,1.23823564747048,1.260179042816162,13687998.0
2015-05-28,1.260179042816162,1.2664485843434998,1.23823564747048,1.260179042816162,11631619.0
2015-05-29,1.2539095012888244,1.278987667398175,1.252028623882857,1.260179042816162,19989724.0
2015-06-01,1.260179042816162,1.2664485843434998,1.23823564747048,1.260179042816162,9272287.0
2015-06-02,1.260178987219687,1.2664485284704254,1.2351008222167326,1.238235592842102,12970551.0
2015-06-03,1.228831171989441,1.235100712684177,1.2162920905999683,1.228831171989441,14478953.0
2015-06-04,1.2225619666895342,1.228831509104242,1.2006184934992148,1.2100228071212769,16734838.0
2015-06-05,1.2006184414328591,1.2100227546470914,1.1818098150043954,1.1880793571472168,15993474.0
2015-06-09,1.184944748878479,1.198737728539972,1.1724056628700583,1.184944748878479,15962135.0
2015-06-10,1.1818097607043423,1.2006183862686155,1.1630011351400695,1.2006183862686155,16709468.0
2015-06-11,1.203753200872829,1.2068879719139498,1.1912141167083474,1.1974836587905884,8690735.0
2015-06-12,1.1912141167083474,1.2053206237628082,1.1724054904616243,1.1974836587905884,9389210.0
2015-06-15,1.1849444888612657,1.203753113746643,1.1818097180470355,1.203753113746643,10041525.0
2015-06-16,1.197483517123911,1.2068878291347085,1.179928786422658,1.181809663772583,12055811.0
2015-06-17,1.2037528843351053,1.2037528843351053,1.1755399523838663,1.1943485736846924,17384806.0
2015-06-18,1.1786748807830068,1.18494442205801,1.147327174407991,1.1567314863204956,37349967.0
2015-06-19,1.166135959647342,1.1974836703614489,1.166135959647342,1.1880793571472168,35047198.0
2015-06-22,1.1912142230385665,1.216292468344903,1.1912142230385665,1.2068880796432495,31625948.0
2015-06-23,1.2225616312947043,1.228831171989441,1.2068877048190434,1.228831171989441,17547315.0
2015-06-24,1.228831171989441,1.231965942336809,1.2068877048190434,1.228831171989441,16888324.0
2015-06-25,1.219427151526859,1.219427151526859,1.2006184502218702,1.2131575345993042,13773744.0
2015-06-26,1.1964332711903494,1.2028657019483118,1.173919763537481,1.1867846250534058,27942317.0
2015-06-29,1.1578383565125758,1.193216794617696,1.1514059271626642,1.1707032918930054,17862522.0
2015-06-30,1.1610546427281343,1.1964330830131649,1.1578384278550051,1.1900006532669067,27413600.0
2015-07-01,1.1964332544422358,1.1996494697761952,1.183568393106398,1.1932170391082764,15334426.0
2015-07-02,1.202865517406932,1.2253790216058205,1.1996493025213766,1.2125141620635986,12712224.0
2015-07-03,1.202865719795227,1.2060819352219272,1.181638682642881,1.202865719795227,9620032.0
2015-07-06,1.1932170558113682,1.1932170558113682,1.1771359789164622,1.1867846250534058,6955961.0
2015-07-07,1.190000606943927,1.225378969171178,1.186784392195995,1.2092978954315186,13239830.0
2015-07-08,1.1996492511877228,1.22859518391911,1.1996492511877228,1.2092978954315186,13617018.0
2015-07-09,1.2028655330812628,1.212514177863659,1.1964331032263318,1.206081748008728,11674919.0
2015-07-10,1.2221628226460552,1.2285952525009862,1.1996493181537973,1.206081748008728,10263951.0
2015-07-13,1.199649504368527,1.218946796928728,1.199649504368527,1.202865719795227,13577344.0
2015-07-14,1.2253790737630317,1.2285952887854823,1.2125142136732276,1.2157304286956787,14390735.0
2015-07-15,1.2157304127898054,1.241460132632781,1.2125141978094334,1.222162842750549,13731971.0
2015-07-16,1.247892550849638,1.254324980354586,1.2350276151591335,1.2511087656021118,9903660.0
2015-07-17,1.254325210089975,1.260757640773052,1.2350278413601217,1.2382440567016602,5577726.0
2015-07-20,1.2414601006553485,1.2446763155528773,1.2285952410652323,1.2350276708602903,7637165.0
2015-07-21,1.238243917652409,1.238243917652409,1.2189466277701773,1.222162842750549,12949904.0
2015-07-22,1.2157304088029814,1.2157304088029814,1.1932169040142078,1.1996493339538574,19147397.0
2015-07-23,1.1996494697761952,1.2092981157780736,1.190000823774317,1.1932170391082764,12937448.0
2015-07-24,1.1964332711903494,1.2092981327062742,1.1752062343529488,1.1867846250534058,10285945.0
2015-07-27,1.1803520285890046,1.2092979629361935,1.1739195987340736,1.206081748008728,9552282.0
2015-07-28,1.1900006733714008,1.2092979629361935,1.1848547141513337,1.206081748008728,17297783.0
2015-07-29,1.215730376949154,1.222162806720265,1.2060817322924875,1.2125141620635986,11895321.0
2015-07-30,1.2092978954315186,1.2189465396753143,1.190000606943927,1.2092978954315186,12750468.0
2015-07-31,1.2125142136732276,1.2221628587405806,1.2092979986507768,1.2157304286956787,12739358.0
2015-08-03,1.222162842750549,1.235027702672037,1.2125141978094334,1.222162842750549,5850674.0
2015-08-04,1.2221626564738797,1.2350275144345624,1.2170166979534862,1.2253788709640503,7279612.0
2015-08-05,1.22859525680542,1.2318114717441535,1.2092979671730184,1.22859525680542,13950571.0
2015-08-06,1.2221628226460552,1.2253790375735207,1.1996493181537973,1.206081748008728,8628402.0
2015-08-07,1.190000840432387,1.1964332711903494,1.1835684096744246,1.1867846250534058,14685966.0
2015-08-10,1.1835684096744246,1.191608909781566,1.1771359789164622,1.1867846250534058,12506407.0
2015-08-11,1.190000632611605,1.1948249164972562,1.1674871288904776,1.1739195585250854,9636217.0
2015-08-12,1.1771358766895723,1.1948250213974658,1.1610547245105909,1.1803520917892456,15759920.0
2015-08-13,1.177135944366455,1.1835683749356198,1.1707035137972903,1.177135944366455,12215612.0
2015-08-14,1.1771359624384794,1.218946761779952,1.1771359624384794,1.1932170391082764,15229624.0
2015-08-17,1.1932170558113682,1.2092981327062742,1.1867846250534058,1.1867846250534058,7831952.0
2015-08-18,1.19000057994274,1.2028654386425632,1.1707032918930054,1.1707032918930054,9560823.0
2015-08-19,1.17391974710452,1.201257539102864,1.17391974710452,1.1932170391082764,8272075.0
2015-08-20,1.1900008055047846,1.1932170207893669,1.1707035137972903,1.177135944366455,12461584.0
2015-08-21,1.1642710136006862,1.168773776370876,1.1417575064722223,1.1578385829925537,17874773.0
2015-08-24,1.1321087198621784,1.144973579479606,1.116027645340394,1.119243860244751,12715305.0
2015-08-25,1.0935141794166725,1.1578384797630292,1.0935141794166725,1.1514060497283936,24891102.0
2015-08-26,1.119244064804386,1.1465819348281554,1.1128116338200431,1.1321089267730713,25425826.0
2015-08-27,1.1385411541245052,1.151406013792256,1.1353249392075675,1.1417573690414429,10599305.0
2015-08-28,1.1642710118899255,1.1674873038698872,1.1160277823998197,1.1353250741958618,18349386.0
2015-08-31,1.1224601783089676,1.1321088239087982,1.110881788253047,1.1256763935089111,12053466.0
2015-09-01,1.1128113943578852,1.1224600387581396,1.1031627499576306,1.1095951795578003,14750158.0
2015-09-02,1.0999467548193984,1.1192440474736205,1.0999467548193984,1.11602783203125,13255026.0
2015-09-03,1.1417573275586488,1.1417573275586488,1.1063789647577156,1.1095951795578003,14180095.0
2015-09-04,1.109595263207784,1.1160276932928808,1.0967304030375908,1.0999466180801392,32477218.0
2015-09-07,1.1095953501047466,1.1256764265768633,1.0999467042214768,1.11281156539917,12353386.0
2015-09-08,1.1321089267730713,1.1333953976338147,1.117314320172958,1.1321089267730713,7270657.0
2015-09-09,1.1449733972549438,1.1481896116474342,1.1321085396849828,1.1449733972549438,14957249.0
2015-09-10,1.11281156539917,1.1256764265768633,1.1095953501047466,1.11281156539917,8996917.0
2015-09-11,1.1128113943578852,1.1224600387581396,1.1063789647577156,1.1095951795578003,6874533.0
2015-09-14,1.1224603489987162,1.1256765646877418,1.1031630548645637,1.1063792705535889,11269646.0
2015-09-15,1.1031626104537018,1.1128112536338066,1.0677841754460515,1.074216604232788,18984742.0
2015-09-16,1.0902979263753811,1.0935141412805338,1.0710005602638522,1.0774329900741575,17112895.0
2015-09-17,1.09351439145272,1.1160279009393888,1.0838656678492329,1.0902981758117676,16336323.0
2015-09-18,1.0838654152024094,1.1015546354446426,1.0774329854198903,1.096730351448059,17636830.0
2015-09-21,1.067784514259963,1.0838655913294184,1.067784514259963,1.0806493759155271,7775999.0
2015-09-22,1.0870817067742804,1.096730351448059,1.08064920031115,1.096730351448059,8111291.0
2015-09-23,1.0935139672735972,1.0967301816669657,1.0710003898394198,1.074216604232788,11126614.0
2015-09-24,1.0838655510687387,1.11281156539917,1.0806493357743154,1.11281156539917,17433265.0
2015-09-25,1.122459888458252,1.135324745935958,1.1063788166111193,1.122459888458252,14211855.0
2015-09-28,1.1160276497059416,1.1449735839583806,1.112811434789004,1.1417573690414429,9333074.0
2015-09-29,1.1160279009393888,1.1192441165803415,1.0902981758117676,1.0902981758117676,13922616.0
2015-09-30,1.099946839175538,1.1192441333096907,1.0870819764194362,1.1063792705535889,23019173.0
2015-10-01,1.1160278493122149,1.138541357757414,1.109595418327872,1.1321089267730713,11696833.0
2015-10-02,1.1192439959880167,1.13210885716571,1.1095953501047466,1.11281156539917,8576547.0
2015-10-05,1.1224599110295697,1.141757197634174,1.1192436965954689,1.1385409832000732,5650659.0
2015-10-06,1.1481895884786737,1.1481895884786737,1.1224598738579388,1.1288923025131226,8951642.0
2015-10-07,1.1321085315665316,1.135324745935958,1.1160274597193989,1.122459888458252,5931805.0
2015-10-08,1.1288927803767672,1.1321089960657926,1.1031630548645637,1.1063792705535889,10654947.0
2015-10-09,1.11281156539917,1.12246021128244,1.1095953501047466,1.11281156539917,8465209.0
2015-10-12,1.1063789647577156,1.11602760915797,1.1031627499576306,1.1095951795578003,6418028.0
2015-10-13,1.1128112670079944,1.1128112670079944,1.0838652604391965,1.0870815515518188,13600084.0
2015-10-14,1.0742167751690048,1.0870817114702285,1.0710005602638522,1.0774329900741575,12840522.0
2015-10-15,1.0838656678492329,1.0967306070936729,1.0774332365673274,1.0902981758117676,14927149.0
2015-10-16,1.1031628871093062,1.1256763935089111,1.0935142415094756,1.1256763935089111,11789656.0
2015-10-19,1.1256763935089111,1.1288926087088549,1.1063791023092495,1.1256763935089111,12371634.0
2015-10-20,1.1256761028276785,1.1385409603053849,1.1160274597193989,1.122459888458252,8717691.0
2015-10-21,1.1192436740888254,1.1321085315665316,1.1128112453499723,1.122459888458252,9809151.0
2015-10-22,1.1224599110295697,1.1449734120682749,1.1192436965954689,1.1385409832000732,10465217.0
2015-10-23,1.1546222647457114,1.1642709097976651,1.1481898347110755,1.1514060497283936,9871561.0
2015-10-26,1.1578385152993145,1.1674872373280205,1.1514060850672552,1.1610547304153442,5579016.0
2015-10-27,1.1642708778381348,1.167487169447779,1.157838447980071,1.1642708778381348,7332960.0
2015-10-28,1.167487169447779,1.173919599305843,1.1610546629091028,1.1642708778381348,7239209.0
2015-10-29,1.170703384376811,1.177135814234875,1.1610546629091028,1.1642708778381348,6386165.0
2015-10-30,1.1578385152993145,1.1674872373280205,1.154622300183285,1.1610547304153442,10749941.0
2015-11-02,1.157838531521565,1.164270961843748,1.1449736708771994,1.1546223163604736,12154072.0
2015-11-03,1.157838447980071,1.177135814234875,1.151406018122007,1.1642708778381348,8699215.0
2015-11-04,1.1771358826761094,1.1867845280241984,1.1578385152993145,1.1610547304153442,11879669.0
2015-11-05,1.1578385152993145,1.1610547304153442,1.141757439719166,1.1610547304153442,13593978.0
2015-11-06,1.1578385152993145,1.1642709455313738,1.1481898699512254,1.1610547304153442,10573616.0
2015-11-09,1.1514058260399245,1.1546220404324148,1.1288923252924925,1.1449733972549438,12262617.0
2015-11-10,1.128892317197105,1.1321085315665316,1.1063788166111193,1.122459888458252,20838684.0
2015-11-11,1.122459888458252,1.128892317197105,1.1095950309805458,1.122459888458252,15998559.0
2015-11-12,1.1160277823998197,1.139827760278814,1.106379136501798,1.1353250741958618,21041191.0
2015-11-13,1.1160276845378974,1.161054694780347,1.1160276845378974,1.1514060497283936,28959718.0
2015-11-16,1.138541138478097,1.1546222128417911,1.1366113942183316,1.1481897830963137,32880879.0
2015-11-17,1.164271209572026,1.1674875020980835,1.1449739144994877,1.1674875020980835,31675080.0
2015-11-18,1.1674870470435934,1.1867843345945772,1.1610545411793276,1.1835681200027466,15960116.0
2015-11-19,1.196433087635821,1.214122307846682,1.1867844429791543,1.2125141620635986,20266915.0
2015-11-20,1.2092978954315186,1.2189465396753143,1.2028654659356548,1.2092978954315186,24840641.0
2015-11-23,1.2125142136732276,1.223449329413438,1.2125142136732276,1.2157304286956787,7971170.0
2015-11-24,1.228595343462117,1.244676419290034,1.228595343462117,1.241460204124451,19974724.0
2015-11-25,1.2350275144345624,1.238243728924733,1.2221626564738797,1.2253788709640503,19782239.0
2015-11-26,1.235027702672037,1.2430682784632738,1.2189466277701773,1.222162842750549,14600349.0
2015-11-27,1.2318114513769316,1.2366358120455705,1.209297947178043,1.2125141620635986,9737849.0
2015-11-30,1.2189466237728064,1.2285952686822808,1.1996493339538574,1.1996493339538574,14099217.0
2015-12-01,1.1996492870539417,1.2318114354948206,1.1996492870539417,1.2189465761184692,20381492.0
2015-12-02,1.222163012355428,1.2253792277821285,1.202865719795227,1.202865719795227,17622528.0
2015-12-03,1.1932170735151266,1.2125143660753277,1.186784642661726,1.202865719795227,9814783.0
2015-12-04,1.1771357937743907,1.1900006532669067,1.1771357937743907,1.1900006532669067,9844935.0
2015-12-07,1.2157305815020276,1.218946796928728,1.202865719795227,1.202865719795227,9872921.0
2015-12-08,1.202865521885001,1.2446763155528773,1.202865521885001,1.2350276708602903,20167042.0
2015-12-09,1.2318116260185832,1.2623657101035102,1.2253791953355062,1.2382440567016602,20441344.0
2015-12-10,1.238243728924733,1.2462843034904607,1.210584268973145,1.2253788709640503,19669809.0
2015-12-11,1.2157303814751168,1.247892607131018,1.20608173678253,1.2350276708602903,18629099.0
2015-12-14,1.2221628112701748,1.2446763155528773,1.2157303814751168,1.2350276708602903,18279898.0
2015-12-15,1.231811487691665,1.238243917652409,1.2189466277701773,1.222162842750549,12525712.0
2015-12-16,1.2446762648202618,1.276838489165241,1.2414600500538246,1.2736222743988037,46521941.0
2015-12-17,1.2736223776088276,1.2929196677712365,1.2684764182293955,1.280054807662964,23233829.0
2015-12-18,1.2671898448659296,1.2800547039316776,1.2543249858001817,1.2736222743988037,14417208.0
2015-12-21,1.2736223776088276,1.2864872377171002,1.2671899475546913,1.280054807662964,14378969.0
2015-12-22,1.3122169254575244,1.3122169254575244,1.2864872058777652,1.292919635772705,23003504.0
2015-12-23,1.3057844955625846,1.3057844955625846,1.2864872058777652,1.292919635772705,10105963.0
2015-12-24,1.2929197386301972,1.2993521690368652,1.2845575637654048,1.2993521690368652,2875343.0
2015-12-28,1.2993521690368652,1.2993521690368652,1.2993521690368652,1.2993521690368652,0.0
2015-12-29,1.3105477408326642,1.330304723014318,1.2940835890146194,1.3072549104690552,10807505.0
2015-12-30,1.313840389251709,1.323718878974533,1.3052790157904768,1.313840389251709,6854788.0
2015-12-31,1.3138404826891543,1.3303046333980886,1.303961992263794,1.303961992263794,5807662.0
2016-01-04,1.3072549104690552,1.3237190622871,1.2940835890146194,1.3072549104690552,9358828.0
2016-01-05,1.2973763319802205,1.323718973114515,1.2907906716966466,1.303961992263794,11856739.0
2016-01-06,1.3039621154648429,1.317133437276444,1.2644480715227688,1.2743265628814695,12752681.0
2016-01-07,1.274326480685572,1.2842050499143618,1.2558866156372743,1.2578623294830322,11129643.0
2016-01-08,1.244690921248882,1.2677407313162892,1.238105261229623,1.254569411277771,15725332.0
2016-01-11,1.228226775994667,1.2512765861520403,1.224933945972185,1.2413980960845947,14453755.0
2016-01-12,1.251276769831179,1.252923224337739,1.2315197867960934,1.234812617301941,13977182.0
2016-01-13,1.228226775994667,1.2446909261070769,1.224933945972185,1.2413980960845947,17184758.0
2016-01-14,1.2183484337656436,1.2413982467199576,1.2150556033435986,1.2381054162979126,14533796.0
2016-01-15,1.247983792728795,1.2545694529668945,1.2130797777654152,1.2249339818954468,14107212.0
2016-01-18,1.2051771494874752,1.2282269631572804,1.2018843189632171,1.2216413021087646,14918207.0
2016-01-19,1.2282269562902457,1.244691108819484,1.2216412952785505,1.234812617301941,8616483.0
2016-01-20,1.241398152939248,1.2578623038056973,1.2315196624193785,1.2479838132858276,22115882.0
2016-01-21,1.2479839393253316,1.251276769831179,1.2315197867960934,1.234812617301941,20216006.0
2016-01-22,1.2446911228893525,1.2512767839754917,1.2084699869155884,1.2084699869155884,24666735.0
2016-01-25,1.2315197304559136,1.2315197304559136,1.21176274832468,1.228226900100708,12617812.0
2016-01-27,1.2381054478077886,1.2479839393253316,1.2282269562902457,1.234812617301941,17037485.0
2016-01-28,1.2282268573184605,1.2611551597235402,1.2262511434727026,1.2578623294830322,16676957.0
2016-01-29,1.2479839010861362,1.2545695618960415,1.2381054098712778,1.2512767314910889,9798819.0
2016-02-01,1.2578623294830322,1.2809122196738538,1.2512766690020165,1.2578623294830322,21609028.0
2016-02-02,1.2578622673194233,1.2743264177083042,1.251276607163871,1.2644479274749756,18370593.0
2016-02-03,1.2413982467199576,1.251276737986092,1.2315197554538229,1.2381054162979126,15248067.0
2016-02-04,1.241398152939248,1.2578623038056973,1.238105322765958,1.2479838132858276,14255589.0
2016-02-05,1.2446909831125377,1.2545694736324071,1.238105322765958,1.2479838132858276,8488511.0
2016-02-08,1.2413981782804924,1.2624723546255558,1.2348125177994764,1.2578623294830322,10651171.0
2016-02-09,1.231519705052633,1.2493009729025049,1.2183483839035034,1.2183483839035034,14971514.0
2016-02-10,1.2282270332922158,1.2282270332922158,1.1801516891913697,1.1854201555252075,27034875.0
2016-02-11,1.1722486813742825,1.2183483839035034,1.1722486813742825,1.2183483839035034,15362895.0
2016-02-12,1.2183484785447969,1.2216413090878662,1.1952986647433106,1.2084699869155884,20586680.0
2016-02-15,1.211762551582123,1.211762551582123,1.1920054941513898,1.198591232299805,15570114.0
2016-02-16,1.2051771494874752,1.2216413021087646,1.1887129183589134,1.2216413021087646,15405965.0
2016-02-17,1.224934044478068,1.2348125353399155,1.208469893041656,1.2183483839035034,21059924.0
2016-02-18,1.2282270268973925,1.2413983496779637,1.2117628734216783,1.2150557041168213,14897739.0
2016-02-19,1.2084699179694744,1.2315197304559136,1.2084699179694744,1.228226900100708,13714357.0
2016-02-22,1.228226925031778,1.2413982467199576,1.2229583806550524,1.2381054162979126,15350526.0
2016-02-23,1.2381054162979126,1.2430447011846149,1.2315197554538229,1.2381054162979126,10340814.0
2016-02-24,1.2282268173692994,1.2282268173692994,1.205177006435459,1.2117626667022705,15983654.0
2016-02-25,1.2216413090878662,1.2216413090878662,1.2051771563725189,1.2084699869155884,8962173.0
2016-02-26,1.211762817458658,1.2130799339744311,1.2018843258294494,1.2084699869155884,17483891.0
2016-02-29,1.2084700185488804,1.2183485104366714,1.19990864321134,1.2051771879196167,12811914.0
2016-03-01,1.2018841763020531,1.218348326969082,1.199908462520557,1.2117626667022705,12146956.0
2016-03-02,1.2183484715845068,1.2249341326330223,1.2084699800117331,1.2216413021087646,14044707.0
2016-03-03,1.2216411718995086,1.2479838132858276,1.2216411718995086,1.2479838132858276,31058136.0
2016-03-04,1.238105454730054,1.2446911157785698,1.2216413021087646,1.2216413021087646,19920589.0
2016-03-07,1.2282268747653506,1.231519705052633,1.2051770627543736,1.2183483839035034,15742651.0
2016-03-08,1.2183483839035034,1.238105365627198,1.2117627233289383,1.2183483839035034,26371082.0
2016-03-09,1.2216413021087646,1.2249341326330223,1.2150556410602489,1.2216413021087646,12930120.0
2016-03-10,1.2249339818954468,1.2413981324906955,1.2229582681225644,1.2249339818954468,12356107.0
2016-03-11,1.2315197304559136,1.2413982215215305,1.2249340697455025,1.228226900100708,8154362.0
2016-03-14,1.231519642133546,1.2364589265657522,1.2183483216573472,1.2249339818954468,10117458.0
2016-03-15,1.231519642133546,1.2381053023716455,1.2150554915382974,1.2249339818954468,21343069.0
2016-03-16,1.2282269562902457,1.2413982783136364,1.2249341257843982,1.234812617301941,9509533.0
2016-03-17,1.2381052660621128,1.2512765861520403,1.231519606017149,1.2413980960845947,18549958.0
2016-03-18,1.2479837561295586,1.2512765861520403,1.228226775994667,1.2413980960845947,21709808.0
2016-03-21,1.241398152939248,1.2578623038056973,1.238105322765958,1.2479838132858276,9867737.0
2016-03-22,1.2413984302417778,1.251276922968297,1.2282271066064192,1.2315199375152588,23364658.0
2016-03-23,1.234812492592668,1.2479838132858276,1.2249340020727983,1.2479838132858276,11867411.0
2016-03-24,1.2545694161745224,1.2545694161745224,1.2381052660621128,1.2413980960845947,8363605.0
2016-03-29,1.2413983029280078,1.261155286354834,1.23810547235687,1.2446911334991455,8997793.0
2016-03-30,1.2545694736324071,1.2545694736324071,1.234812492592668,1.2479838132858276,14905727.0
2016-03-31,1.2677409019756691,1.2743265628814695,1.254569580164068,1.2743265628814695,16239128.0
2016-04-01,1.257862584785976,1.261155415694816,1.2315199375152588,1.2315199375152588,11111081.0
2016-04-04,1.2381054162979126,1.2446910771420023,1.228226925031778,1.2381054162979126,6150632.0
2016-04-05,1.2348125608111191,1.238105391166325,1.2183484090350911,1.228226900100708,13204198.0
2016-04-06,1.2216412641876884,1.2381054162979126,1.2183484337656436,1.2381054162979126,9050925.0
2016-04-07,1.241398264867209,1.2611552476882937,1.241398264867209,1.2611552476882937,8707714.0
2016-04-08,1.2479837770860949,1.2677407575527515,1.2413981169305424,1.2644479274749756,10501810.0
2016-04-11,1.2578623923009944,1.2644480531109,1.2446910706811831,1.2512767314910889,5691162.0
2016-04-12,1.251276607163871,1.2644479274749756,1.2479837770860949,1.2644479274749756,5983664.0
2016-04-13,1.2644480781584742,1.2710337390988358,1.254569586747932,1.2611552476882937,6512269.0
2016-04-14,1.2611551597235402,1.279265765299967,1.2578623294830322,1.2578623294830322,11374451.0
2016-04-15,1.2611552410698683,1.2842051327474413,1.2611552410698683,1.2743265628814695,8938060.0
2016-04-18,1.277619356448634,1.2940835072261136,1.2743264477858744,1.2907906770706177,8555647.0
2016-04-19,1.3171334721445702,1.3171334721445702,1.2809123362037946,1.2874979972839355,13685890.0
2016-04-20,1.2973763630471855,1.3039620234884592,1.2874978723852748,1.3006691932678225,9379117.0
2016-04-21,1.3171333523194415,1.3171333523194415,1.2512766690020165,1.2578623294830322,18125453.0
2016-04-22,1.2578623988301818,1.2677408900963163,1.2348125858758678,1.2381054162979126,15915187.0
2016-04-26,1.2479839640702832,1.2545696252125589,1.2413983029280078,1.2446911334991455,17083075.0
2016-04-27,1.2545696003370268,1.2578624308428743,1.2229584117794352,1.234812617301941,32659274.0
2016-04-28,1.231519642133546,1.234812472252596,1.208469831300198,1.2249339818954468,22723310.0
2016-04-29,1.2282271066064192,1.2315199375152588,1.2183486138799002,1.2315199375152588,13869159.0
2016-05-02,1.2282268120144966,1.2381053023716455,1.221641151776397,1.2249339818954468,12115507.0
2016-05-03,1.2479839811916498,1.2743266261221518,1.2413983199590244,1.2677409648895264,19117062.0
2016-05-04,1.2710337972968782,1.297376520771775,1.2677409666759254,1.284205198287964,13951058.0
2016-05-05,1.2940835639719632,1.2990227701681607,1.277619412472527,1.2973763942718506,18511851.0
2016-05-06,1.2809122800827026,1.2874979408743037,1.2710337103880318,1.2809122800827026,15996235.0
2016-05-09,1.2776195370460584,1.284205198287964,1.2710337972968782,1.284205198287964,10408652.0
2016-05-10,1.2743265036653728,1.303962054871625,1.2710336733654857,1.2973763942718506,21339290.0
2016-05-11,1.310547811064429,1.3237191332247114,1.2874979972839355,1.2874979972839355,15299564.0
2016-05-12,1.284205198287964,1.2907908595298694,1.2756438229720315,1.284205198287964,11279578.0
2016-05-13,1.2842051327474413,1.2907907936532417,1.2677409019756691,1.2743265628814695,9637254.0
2016-05-16,1.271033587630528,1.2743264177083042,1.2578622673194233,1.2644479274749756,12071811.0
2016-05-17,1.2644479899640482,1.271033650445064,1.2479838387615083,1.2578623294830322,13147067.0
2016-05-18,1.2512766690020165,1.267740820204556,1.2427152946752424,1.2578623294830322,13800167.0
2016-05-19,1.274326480685572,1.279265765299967,1.2512766690020165,1.2578623294830322,11019046.0
2016-05-20,1.257862473040588,1.2677409648895264,1.251276811807963,1.2677409648895264,6537120.0
2016-05-23,1.2644479899640482,1.274326480685572,1.2512766690020165,1.2578623294830322,14240119.0
2016-05-24,1.2545694992425245,1.2644479899640482,1.2512766690020165,1.2578623294830322,9980660.0
2016-05-25,1.271033587630528,1.277619326293342,1.2611550973971994,1.2644479274749756,15658125.0
2016-05-26,1.2644481986528702,1.2776196002960205,1.255886822913098,1.2776196002960205,11298178.0
2016-05-27,1.2776194433781745,1.29737642565542,1.2776194433781745,1.294083595275879,12625078.0
2016-05-30,1.3105476839297332,1.3105476839297332,1.2907907026059116,1.3006691932678225,6751114.0
2016-05-31,1.2973764320617052,1.2990228080059707,1.2743265407838322,1.2809122800827026,16169594.0
2016-06-01,1.2776195034615605,1.28420516453035,1.2624724673018897,1.271033763885498,11972720.0
2016-06-02,1.2743265628814695,1.2789365883213466,1.2644480715227688,1.2743265628814695,12182848.0
2016-06-03,1.2776195370460584,1.2874980289089166,1.2710337972968782,1.284205198287964,8971630.0
2016-06-06,1.2973764377568835,1.3368904026799466,1.2907907769363731,1.330304741859436,20727879.0
2016-06-07,1.343476063500457,1.343476063500457,1.3237190810389257,1.330304741859436,8765875.0
2016-06-08,1.3138404773286183,1.323718967713674,1.308571933421803,1.3171333074569702,12819056.0
2016-06-09,1.3237190810389257,1.343476063500457,1.317133420218415,1.330304741859436,7303337.0
2016-06-10,1.323718878974533,1.323718878974533,1.3072547294364931,1.313840389251709,11586662.0
2016-06-14,1.3039619869435626,1.3270118763492889,1.300669156815211,1.3171333074569702,18064928.0
2016-06-15,1.323718878974533,1.336890198604965,1.313840389251709,1.313840389251709,11654224.0
2016-06-16,1.3237190622871,1.3270119711579775,1.2954007054586092,1.3072549104690552,13178601.0
2016-06-17,1.3171333700346186,1.3237190306042104,1.3105477094650269,1.3105477094650269,11680639.0
2016-06-20,1.317133420218415,1.3500617243209676,1.303962098577394,1.330304741859436,5971085.0
2016-06-21,1.3171332970251437,1.346768846452857,1.315157583262328,1.3434759378433228,9222097.0
2016-06-22,1.34347611318976,1.3632330963820158,1.3303047910615895,1.3500617742538452,10135245.0
2016-06-23,1.3566474353179303,1.3632330963820158,1.3368904521256748,1.3500617742538452,5196994.0
2016-06-24,1.3566473851414782,1.3566473851414782,1.303962098577394,1.330304741859436,18404397.0
2016-06-27,1.3138406384013763,1.3566474353179303,1.3006693162732057,1.3500617742538452,13870157.0
2016-06-28,1.3237191368641734,1.3500617812571647,1.3204263848223226,1.336890459060669,16520433.0
2016-06-29,1.3585186168782064,1.372036202228849,1.3247246535016,1.3652774095535278,17130126.0
2016-06-30,1.3652774095535278,1.3855537875794917,1.3585186168782064,1.3652774095535278,11331801.0
2016-07-01,1.3787950113993686,1.3990713896679088,1.3652774258870086,1.3720362186431885,15018982.0
2016-07-04,1.365277357041438,1.3956920034817222,1.365277357041438,1.3923125267028809,5859261.0
2016-07-05,1.3923125969117287,1.3923125969117287,1.3652774258870086,1.3720362186431885,7479948.0
2016-07-06,1.3652772059792126,1.3855535809817985,1.3585184143116842,1.37879478931427,7865735.0
2016-07-07,1.3855537342875202,1.3990713191182416,1.37541562623564,1.3923125267028809,8981432.0
2016-07-08,1.3923125099472429,1.3990713022812655,1.3787949252791971,1.3855537176132202,3216569.0
2016-07-11,1.4058299414476632,1.4193475246429443,1.392312358252382,1.4193475246429443,8453393.0
2016-07-12,1.4396240605781687,1.4396240605781687,1.4125887330453035,1.4193475246429443,11441095.0
2016-07-13,1.4261062985811772,1.432865090095124,1.39907113252539,1.4125887155532837,7059860.0
2016-07-14,1.419347779340698,1.43286536496167,1.4058301937197264,1.426106572151184,7738923.0
2016-07-15,1.4193476691350566,1.446382999420166,1.4125888768493589,1.446382999420166,17046409.0
2016-07-18,1.46665951355575,1.46665951355575,1.4294860719338405,1.4531419277191162,9375926.0
2016-07-19,1.446383049135117,1.4666594266891475,1.4261065104387618,1.466659426689148,9964687.0
2016-07-20,1.4734182845939423,1.4970739788855991,1.459900698958044,1.4936946630477903,13227290.0
2016-07-21,1.5139706424223358,1.5139706424223358,1.4734178962042537,1.4801766872406006,14828245.0
2016-07-22,1.4666592058598646,1.4936943718613238,1.453141622859135,1.4734179973602295,20918215.0
2016-07-25,1.4869357347488403,1.4936945269509674,1.4666593581424583,1.4869357347488403,7730381.0
2016-07-26,1.4936943718613238,1.4936943718613238,1.453141622859135,1.4734179973602295,11470016.0
2016-07-27,1.4801767888605943,1.4936943718613238,1.4463828313587703,1.4734179973602295,13399446.0
2016-07-28,1.480177077411892,1.4936946630477903,1.4666594917759932,1.4936946630477903,11320204.0
2016-07-29,1.5004533191530949,1.507212111355222,1.4632798814702366,1.4869357347488403,21963445.0
2016-08-01,1.5004532509137896,1.513970834703276,1.486935667124303,1.5072120428085327,4052841.0
2016-08-02,1.4869354782769475,1.5004530603496418,1.4734178962042537,1.4801766872406006,12611768.0
2016-08-03,1.459900446062631,1.4801768210040462,1.4328651183317738,1.4396240711212158,22279747.0
2016-08-04,1.4396243418824828,1.4869358923107,1.4328653878218318,1.4531419277191162,15407895.0
2016-08-05,1.4531416544154927,1.459900446062631,1.4261063266846352,1.4396240711212158,12812569.0
2016-08-08,1.4531417917058638,1.4632798995632508,1.4430035227061575,1.446382999420166,9078867.0
2016-08-09,1.4463828521758093,1.4463828521758093,1.4125887330453035,1.4193475246429443,12061511.0
2016-08-10,1.4125889865302124,1.43286536496167,1.4058301937197264,1.426106572151184,11629515.0
2016-08-11,1.426106316240585,1.4328651078382255,1.4058299414476632,1.4193475246429443,8629899.0
2016-08-12,1.4328651428222656,1.4328651428222656,1.3923123922463088,1.4328651428222656,12995623.0
2016-08-15,1.4193478019851982,1.4531419277191162,1.4193478019851982,1.4531419277191162,7277455.0
2016-08-16,1.5004537105560305,1.513971298486434,1.4869361226256268,1.5004537105560305,21001292.0
2016-08-17,1.507212111355222,1.5207296957594765,1.4734181503445858,1.4869357347488403,18734410.0
2016-08-18,1.493694711209151,1.5308681534776256,1.4801771251374032,1.5139710903167725,16669545.0
2016-08-19,1.541006278728105,1.541006278728105,1.5072123131919852,1.520729899406433,16353968.0
2016-08-22,1.5342471772985693,1.5410059690475464,1.5139708020516378,1.5410059690475464,12338836.0
2016-08-23,1.5477647607965237,1.568041136043455,1.5342471772985693,1.5410059690475464,16741418.0
2016-08-24,1.5477643585911602,1.5815583085542777,1.5342467786059133,1.5680407285690308,17192460.0
2016-08-25,1.5545231485837836,1.574799518561654,1.5477643585911602,1.5680407285690308,18936445.0
2016-08-26,1.5612826185818138,1.5612826185818138,1.5342474468363454,1.5545238256454468,6309951.0
2016-08-29,1.5477651357650757,1.5511446130294446,1.5072123754467184,1.5477651357650757,7793203.0
2016-08-30,1.5612823120676258,1.5815586868960272,1.5477647288486915,1.57479989528656,18010599.0
2016-08-31,1.5612819385764072,1.574799518561654,1.5477643585911602,1.5680407285690308,17889712.0
2016-09-01,1.5612827225378614,1.5612827225378614,1.537627026256659,1.5477651357650757,14517716.0
2016-09-02,1.541006002282249,1.5477647941769923,1.5004532509137896,1.5072120428085327,12859898.0
2016-09-05,1.5139710903167725,1.534247469424394,1.510591613227667,1.5139710903167725,16138472.0
2016-09-06,1.507212504521232,1.5207300924516356,1.4936949165908284,1.5004537105560305,8629780.0
2016-09-07,1.5004531633616889,1.5072119548620535,1.4599004143594998,1.4734179973602295,21930248.0
2016-09-08,1.4666595390656556,1.5139710903167725,1.4531419529939078,1.5139710903167725,19073978.0
2016-09-09,1.4801767888605943,1.5105912700410855,1.4734179973602295,1.4734179973602295,13713669.0
2016-09-12,1.4531417917058638,1.4632798995632508,1.422727145849065,1.446382999420166,17232361.0
2016-09-13,1.4734182024820668,1.4869357873646465,1.4463830327169078,1.4599006175994873,25391758.0
2016-09-14,1.4396242566171067,1.4666594266891475,1.4261065104387618,1.466659426689148,15225124.0
2016-09-15,1.4801767888605943,1.486935580360959,1.4463828313587703,1.4734179973602295,17778169.0
2016-09-16,1.4801767888605943,1.4936943718613238,1.453141622859135,1.4734179973602295,24666572.0
2016-09-19,1.4599007657565315,1.4666595588837328,1.4463831795021287,1.4632800817489624,1617116.0
2016-09-20,1.4599003141315596,1.4801766872406006,1.4531415230952125,1.4801766872406006,15136170.0
2016-09-21,1.4869354782769475,1.4936942693132946,1.4666591051679063,1.4801766872406006,10884963.0
2016-09-22,1.486935580360959,1.486935580360959,1.4599004143594998,1.4734179973602295,11092376.0
2016-09-23,1.480176942546713,1.4970738424808725,1.4599005659403317,1.4869357347488403,12275355.0
2016-09-26,1.4801771251374032,1.5139710903167725,1.4801771251374032,1.5139710903167725,10724655.0
2016-09-27,1.5004532509137896,1.5207296265980192,1.4936944590190462,1.5072120428085327,13103552.0
2016-09-28,1.5072120428085327,1.513970834703276,1.4936944590190462,1.5072120428085327,8560750.0
2016-09-29,1.5139710903167725,1.5207298833526464,1.493694711209151,1.5139710903167725,11991355.0
2016-09-30,1.4734183321015295,1.5308681534776256,1.4666595390656556,1.5139710903167725,19917375.0
2016-10-03,1.5207298833526464,1.5443857395493732,1.5072122972808986,1.5139710903167725,7015638.0
2016-10-04,1.5139710415016383,1.5139710415016383,1.483556393249701,1.4936946630477903,13341829.0
2016-10-05,1.5004533892791991,1.5072121817972095,1.4531418416531272,1.466659426689148,18292001.0
2016-10-06,1.4599006341711376,1.4869358042431786,1.4599006341711376,1.466659426689148,17261705.0
2016-10-07,1.473418054540529,1.4801768463031886,1.426106351059606,1.4328651428222656,15555691.0
2016-10-10,1.4328651428222656,1.4463828874898912,1.426106351059606,1.4328651428222656,10439367.0
2016-10-11,1.446382862768354,1.446382862768354,1.422727011432218,1.4396240711212158,11281924.0
2016-10-12,1.4193475350374969,1.4396240711212158,1.4125887433903583,1.4396240711212158,13675890.0
2016-10-13,1.4396240957272315,1.4531416792525509,1.426106351059606,1.4328651428222656,20297833.0
2016-10-14,1.4396242071344685,1.4497623149918557,1.432865253706452,1.446382999420166,9109096.0
2016-10-17,1.432865090095124,1.4396240427513711,1.4125887155532837,1.4125887155532837,8580157.0
2016-10-18,1.4193475350374969,1.4497621780207717,1.4193475350374969,1.4396240711212158,10929785.0
2016-10-19,1.4531419277191162,1.459900720637433,1.4396243418824828,1.4531419277191162,10374171.0
2016-10-20,1.459900720637433,1.46665951355575,1.443003657770474,1.4531419277191162,17633246.0
2016-10-21,1.4463831117249737,1.4531419045354594,1.419347779340698,1.426106572151184,14420291.0
2016-10-24,1.412588800423298,1.4193475923433212,1.392312424663229,1.399071216583252,18573827.0
2016-10-25,1.39907113252539,1.4193475070672303,1.3787947579835498,1.4125887155532837,19055739.0
2016-10-26,1.4125887155532837,1.4261062985811772,1.38893302582562,1.4125887155532837,18662017.0
2016-10-27,1.4058299559843843,1.4058299559843843,1.3720359976467411,1.37879478931427,17286665.0
2016-10-28,1.3787949252791971,1.3855537176132202,1.3517597559431065,1.3855537176132202,17561801.0
2016-10-31,1.3787947579835498,1.4193475070672303,1.36865665128378,1.4125887155532837,24652266.0
2016-11-01,1.4328651761833673,1.4328651761833673,1.385553632743206,1.399071216583252,12030636.0
2016-11-02,1.3787949252791971,1.4058300946152884,1.375415609683346,1.3855537176132202,10897543.0
2016-11-03,1.37879478931427,1.399071164316856,1.3720359976467411,1.37879478931427,7854943.0
2016-11-04,1.3720362186431885,1.3990713896679088,1.3686569028362636,1.3720362186431885,10877226.0
2016-11-07,1.378794840823183,1.405830008503275,1.378794840823183,1.399071216583252,8340104.0
2016-11-08,1.412588903948963,1.4193476963643237,1.3821744186510008,1.3923125267028809,9538883.0
2016-11-09,1.3923125969117287,1.4058301824240886,1.3416216512403785,1.3720362186431885,15490729.0
2016-11-10,1.3855537875794917,1.392312580254813,1.345001031527564,1.3652774095535278,16328944.0
2016-11-11,1.3652771511178412,1.3652771511178412,1.3044479479832511,1.3348625898361206,23213177.0
2016-11-14,1.3179655613575492,1.341621330346099,1.3179655613575492,1.3382419347763062,9885843.0
2016-11-15,1.3314831941381515,1.3382419855340897,1.3193173535112337,1.3348625898361206,9871517.0
2016-11-16,1.321345329284668,1.3416217084173427,1.314586536240443,1.321345329284668,18335933.0
2016-11-17,1.32472462290543,1.341621604203476,1.3213452266458203,1.328104019165039,25711109.0
2016-11-18,1.3382419347763062,1.3585183081950634,1.3281037480669278,1.3382419347763062,16056630.0
2016-11-21,1.3382422432274477,1.348380432273575,1.3179658651351929,1.3179658651351929,12846396.0
2016-11-22,1.321345158929143,1.334862743274827,1.3145863667563011,1.324724555015564,12856024.0
2016-11-23,1.3416216512403785,1.3787950113993686,1.3382422548622883,1.3720362186431885,13516237.0
2016-11-24,1.3720362186431885,1.3787950113993686,1.3585186331308283,1.3720362186431885,9269127.0
2016-11-25,1.372036132945175,1.3855537176132202,1.365277340611152,1.3855537176132202,12988793.0
2016-11-28,1.392312319082773,1.392312319082773,1.358518362045288,1.358518362045288,9398695.0
2016-11-29,1.3652772059792126,1.37879478931427,1.3585184143116842,1.37879478931427,7756059.0
2016-11-30,1.3855537176132202,1.3855537176132202,1.372036132945175,1.3855537176132202,15568936.0
2016-12-01,1.3720360479103135,1.388933108269299,1.348380276207351,1.351759672164917,19440479.0
2016-12-02,1.3416214842922187,1.3618979406087703,1.3281039004619544,1.351759672164917,10106273.0
2016-12-05,1.351759570637791,1.372035944860282,1.3450007792302938,1.358518362045288,9017487.0
2016-12-06,1.372036132945175,1.3855537176132202,1.3585185482771291,1.3855537176132202,9389894.0
2016-12-07,1.3990712336703437,1.4193476096780513,1.3855536496652048,1.4058300256729126,20052410.0
2016-12-08,1.4193475070672303,1.4261062985811772,1.39907113252539,1.4125887155532837,11385546.0
2016-12-09,1.412588800423298,1.4159682769544648,1.392312424663229,1.399071216583252,13300502.0
2016-12-12,1.412588886949311,1.412588886949311,1.3855537176132202,1.3855537176132202,11563849.0
2016-12-13,1.385553632743206,1.405830008503275,1.378794840823183,1.399071216583252,12062117.0
2016-12-14,1.419347779340698,1.4396243189144875,1.4058301937197264,1.426106572151184,12274383.0
2016-12-15,1.405830008503275,1.412588800423298,1.392312424663229,1.399071216583252,16805285.0
2016-12-16,1.4125887155532837,1.4125887155532837,1.395691817339567,1.4125887155532837,19348609.0
2016-12-19,1.419347779340698,1.43286536496167,1.415968463506621,1.426106572151184,11325383.0
2016-12-20,1.4328651078382255,1.4396240605781687,1.4193475246429443,1.4193475246429443,11295563.0
2016-12-21,1.419347559296947,1.4328651428222656,1.4125887675342872,1.4328651428222656,7187561.0
2016-12-22,1.426106461420754,1.4599005839915613,1.4193476691350566,1.446382999420166,8847311.0
2016-12-23,1.4666592058598646,1.4734179973602295,1.453141622859135,1.4734179973602295,9894316.0
2016-12-28,1.4801767888605943,1.4801767888605943,1.4599004143594998,1.4734179973602295,5925359.0
2016-12-29,1.4796409055965176,1.4796409055965176,1.4588981320297378,1.4727267026901243,11481242.0
2016-12-30,1.4865551085029105,1.5003835143156967,1.4727267026901243,1.4727267026901243,6286885.0
2017-01-03,1.493469476699829,1.5003836803714554,1.4727268656849506,1.493469476699829,5996249.0
2017-01-04,1.4796409055965176,1.4865551085029105,1.4588981320297378,1.4727267026901243,10561085.0
2017-01-05,1.4796408960487542,1.4796408960487542,1.4554411036087336,1.4658123254776,8233104.0
2017-01-06,1.4588981226158226,1.472726693186977,1.4519839197540452,1.4658123254776,8364890.0
2017-01-09,1.4727267026901243,1.4865551085029105,1.465812334936131,1.4727267026901243,4791532.0
2017-01-10,1.4727266460873902,1.4727266460873902,1.4381554680365325,1.445069670677185,22215955.0
2017-01-11,1.4450697348308474,1.4588981407260633,1.4312413289356318,1.4381555318832395,21785632.0
2017-01-12,1.4450698650067242,1.4450698650067242,1.4174130507248908,1.4243272542953491,14632137.0
2017-01-13,1.4174129413256835,1.4243271443624876,1.4035845352520753,1.4104987382888794,13194473.0
2017-01-16,1.438155550436096,1.438155550436096,1.4104987382888794,1.4104987382888794,9322091.0
2017-01-17,1.410498868046732,1.4174130717196034,1.3897562570281174,1.3966704607009888,13586597.0
2017-01-18,1.396670332215271,1.4104987382888794,1.3897561291784668,1.4104987382888794,12278530.0
2017-01-19,1.4174128947264282,1.4174128947264282,1.379384779274228,1.3897560834884644,18990076.0
2017-01-20,1.3897560601281629,1.3966702628214336,1.372470553394986,1.3793847560882568,17576730.0
2017-01-23,1.403584465514704,1.403584465514704,1.3738533774488808,1.3793847560882568,8140920.0
2017-01-24,1.37938495151881,1.400127644961234,1.37938495151881,1.3966704607009888,17036940.0
2017-01-25,1.3966702862979554,1.4035844891074465,1.3897560834884644,1.3897560834884644,9297149.0
2017-01-27,1.396670332215271,1.4104987382888794,1.3897561291784668,1.4104987382888794,9333948.0
2017-01-30,1.4035844891074465,1.410498691916937,1.3828418806789735,1.3897560834884644,5780368.0
2017-01-31,1.3897563108232067,1.4174131265852403,1.3897563108232067,1.4035847187042236,17262987.0
2017-02-01,1.4035845352520753,1.4104987382888794,1.382841926141663,1.4104987382888794,11366301.0
2017-02-02,1.396670332215271,1.4174129413256835,1.3897561291784668,1.4104987382888794,16435827.0
2017-02-03,1.4174130507248908,1.4381556614362658,1.4139560313634696,1.4243272542953491,7927446.0
2017-02-06,1.4312413930892944,1.438155596346823,1.4104987833167086,1.4312413930892944,10989963.0
2017-02-07,1.4174129865742373,1.438155596346823,1.4104987833167086,1.4312413930892944,7785355.0
2017-02-08,1.438155522871852,1.4588981315847038,1.4346985038435105,1.45198392868042,22460458.0
2017-02-09,1.451983929123345,1.4796409055965176,1.4450697262169518,1.4727267026901243,13531975.0
2017-02-10,1.4796408960487542,1.4796408960487542,1.4519839197540452,1.4658123254776,22932649.0
2017-02-13,1.472726693186977,1.4796408960487542,1.4588981226158226,1.4658123254776,20490913.0
2017-02-14,1.4727269299591188,1.5038407654155272,1.4658125611381103,1.4865553379058838,17995010.0
2017-02-15,1.486555273028203,1.503840699783459,1.479641069356577,1.493469476699829,13716277.0
2017-02-16,1.500383745852649,1.5038407654155272,1.4658125611381103,1.4865553379058838,16075604.0
2017-02-17,1.4934695418792665,1.500383745852649,1.476183949521997,1.4865553379058838,10929755.0
2017-02-20,1.4865553379058838,1.4934695418792665,1.4727269299591188,1.4865553379058838,5765065.0
2017-02-21,1.4865551085029105,1.4900121275323068,1.465812334936131,1.4727267026901243,10364548.0
2017-02-22,1.472726876181742,1.4865552836235558,1.472726876181742,1.479641079902649,10012160.0
2017-02-23,1.4865553379058838,1.4934695418792665,1.476183949521997,1.4865553379058838,12109260.0
2017-02-24,1.4934693114093036,1.4934693114093036,1.465812334936131,1.4727267026901243,8844077.0
2017-02-27,1.4727268656849506,1.493469476699829,1.4658124971657056,1.493469476699829,10583988.0
2017-02-28,1.4796411339325013,1.500383745852649,1.4658125611381103,1.4865553379058838,13760044.0
2017-03-01,1.4865553379058838,1.5072979498260315,1.4727269299591188,1.4865553379058838,11967736.0
2017-03-02,1.5003836803714554,1.503840699783459,1.4727268656849506,1.493469476699829,9938498.0
2017-03-03,1.4796408249600794,1.5142118376080178,1.4727266224304918,1.5072976350784302,18427151.0
2017-03-06,1.5003836595669306,1.5314974932340106,1.4934694559911776,1.5211262702941897,16439686.0
2017-03-07,1.5072976350784302,1.5349544451967807,1.5072976350784302,1.5072976350784302,13988198.0
2017-03-08,1.5072978840430815,1.5142120877147078,1.486555273028203,1.493469476699829,10289953.0
2017-03-09,1.4796411339325013,1.4865553379058838,1.4658125611381103,1.4865553379058838,6471100.0
2017-03-10,1.4865551085029105,1.4934693114093036,1.4727267026901243,1.4727267026901243,21404912.0
2017-03-13,1.4934695418792665,1.500383745852649,1.4796411339325013,1.4865553379058838,20486613.0
2017-03-14,1.4934694873444625,1.4969265067811062,1.4692696918974786,1.479641079902649,21847900.0
2017-03-15,1.4727268656849506,1.5003836803714554,1.4727268656849506,1.493469476699829,14871253.0
2017-03-16,1.4796411339325013,1.500383745852649,1.4796411339325013,1.4865553379058838,36302815.0
2017-03-17,1.486555273028203,1.5003836803714554,1.486555273028203,1.493469476699829,15487867.0
2017-03-20,1.48655532685906,1.507297938625066,1.48655532685906,1.500383734703064,12444482.0
2017-03-21,1.5003835143156967,1.5072977172220898,1.465812334936131,1.4727267026901243,25740319.0
2017-03-22,1.4658125611381103,1.4934695418792665,1.4658125611381103,1.4865553379058838,12746501.0
2017-03-23,1.500383734703064,1.514212142547068,1.4900123463962485,1.500383734703064,19703719.0
2017-03-24,1.5072976350784302,1.5142118376080178,1.5003834325488423,1.5072976350784302,6956516.0
2017-03-27,1.5072978631426834,1.5314974932340106,1.5003836595669306,1.5211262702941897,8503158.0
2017-03-28,1.5211266144391449,1.5487834349993317,1.5176694294452948,1.5349550247192385,10375672.0
2017-03-29,1.541868805885315,1.541868805885315,1.524583215364461,1.541868805885315,12688688.0
2017-03-30,1.5487834349993317,1.5556976401393785,1.5280408195791917,1.5349550247192385,9491123.0
2017-03-31,1.5280401783494908,1.5349543805880483,1.507297571633818,1.5142117738723757,16464695.0
2017-04-03,1.5142121206533623,1.534954732119455,1.5072979168313316,1.5280405282974243,9743227.0
2017-04-04,1.5349546026464949,1.5556972123629549,1.5142119929300353,1.541868805885315,14623078.0
2017-04-05,1.5487832368456411,1.5764400538673724,1.5418690325902085,1.5556974411010742,17874047.0
2017-04-06,1.5626113963261457,1.576439802633205,1.5487829900190866,1.5695255994796753,12027507.0
2017-04-07,1.576439802633205,1.590268208940264,1.5487829900190866,1.5695255994796753,17333904.0
2017-04-10,1.576439802633205,1.5833540057867346,1.5591543771731842,1.5695255994796753,8911858.0
2017-04-11,1.576440083924148,1.607554086090639,1.572983064154336,1.5902684926986694,20423098.0
2017-04-12,1.5971823838090462,1.611010789871216,1.5833539777468764,1.6110107898712158,22105907.0
2017-04-13,1.6110108446084423,1.6248392511404592,1.5971824380764257,1.617925047874451,12297904.0
2017-04-18,1.6110103754927505,1.624838777998027,1.597181972987474,1.6040961742401123,14881555.0
2017-04-19,1.5626113414764404,1.5902681531197684,1.552239954686392,1.5626113414764404,21083373.0
2017-04-20,1.5695255354023698,1.5833539411448718,1.5626113325311188,1.5764397382736206,19237001.0
2017-04-21,1.5764397382736208,1.5902681440161226,1.5695255354023698,1.5764397382736206,9446443.0
2017-04-24,1.5833539502089364,1.5833539502089364,1.5487829356547764,1.5626113414764404,9534901.0
2017-04-26,1.5280407165151717,1.583354353904724,1.5280407165151717,1.583354353904724,14327846.0
2017-04-27,1.5902684926986694,1.5971826970859302,1.583354288311409,1.5902684926986694,8333409.0
2017-04-28,1.6040966152473233,1.6040966152473233,1.5695255994796753,1.5695255994796753,14299356.0
2017-05-01,1.5833537505772988,1.6110105587336143,1.5798967319815491,1.5971821546554563,13000979.0
2017-05-02,1.6110108988798204,1.6317535093766182,1.604096695380888,1.6248393058776855,11577811.0
2017-05-03,1.6248391959333857,1.6421247859348995,1.6040965868401311,1.6110107898712158,9235752.0
2017-05-04,1.6040965868401311,1.611010789871216,1.5902681807779613,1.6110107898712158,8442520.0
2017-05-05,1.6040969014731907,1.617925310247712,1.5798972685415964,1.5902684926986694,8688861.0
2017-05-08,1.604096967925806,1.6110111725995002,1.57644014923103,1.583354353904724,14661716.0
2017-05-09,1.5695253464991408,1.5971821546554563,1.562611144460062,1.5971821546554563,12266380.0
2017-05-10,1.5695253464991408,1.6040963566945357,1.548782740381904,1.5971821546554563,18061235.0
2017-05-11,1.5902681440161226,1.6144679364893009,1.566068516390544,1.5764397382736206,22703574.0
2017-05-12,1.555697193172616,1.576439802633205,1.552240009172048,1.5695255994796753,10048900.0
2017-05-15,1.5626113414764404,1.5764397472981044,1.5556971385656084,1.5626113414764404,10296892.0
2017-05-16,1.57644014923103,1.5868115386653925,1.569525944557336,1.583354353904724,14750015.0
2017-05-17,1.6040966152473233,1.6040966152473233,1.555697193172616,1.5695255994796753,18120287.0
2017-05-18,1.5556974411010742,1.5764400538673724,1.5487832368456411,1.5556974411010742,13329044.0
2017-05-19,1.5626113963261457,1.576439802633205,1.552240009172048,1.5695255994796753,14631138.0
2017-05-22,1.569525944557336,1.5902685585784182,1.562611739883642,1.583354353904724,10210967.0
2017-05-23,1.5626116453565069,1.5695258496119395,1.5487832368456411,1.5556974411010742,15594067.0
2017-05-24,1.5695255994796753,1.5729827834802432,1.5487829900190866,1.5695255994796753,10369812.0
2017-05-25,1.576439802633205,1.590268208940264,1.5626113963261457,1.5695255994796753,7797472.0
2017-05-26,1.5695255354023698,1.5833539411448718,1.5626113325311188,1.5764397382736206,5655186.0
2017-05-29,1.5695255994796753,1.590268208940264,1.5695255994796753,1.5695255994796753,4972910.0
2017-05-30,1.5626115911288143,1.5660687755603715,1.541868979082352,1.5487831830978394,13557312.0
2017-05-31,1.5418687239173658,1.5764397382736208,1.5418687239173658,1.5764397382736206,18081771.0
2017-06-01,1.5695255443872724,1.5764397472981044,1.5556971385656084,1.5626113414764404,17141644.0
2017-06-02,1.5764397382736208,1.5833539411448718,1.566068516390544,1.5764397382736206,11123576.0
2017-06-05,1.5764397382736208,1.5902681440161226,1.5695255354023698,1.5764397382736206,8272412.0
2017-06-06,1.5764398220794145,1.5764398220794145,1.5349546026464949,1.541868805885315,14762933.0
2017-06-07,1.541868805885315,1.5522400283197406,1.5176690121256409,1.541868805885315,15846136.0
2017-06-08,1.528040528297424,1.541868935941486,1.5142121206533623,1.5280405282974243,10527740.0
2017-06-09,1.534954732119455,1.5556973435855477,1.528040528297424,1.5280405282974243,9716259.0
2017-06-13,1.5349545298331124,1.5626113414764404,1.5280403269222804,1.5626113414764404,12594730.0
2017-06-14,1.569525944557336,1.583354353904724,1.5487833305362535,1.583354353904724,11467034.0
2017-06-15,1.5971826970859302,1.5971826970859302,1.583354288311409,1.5902684926986694,26190303.0
2017-06-16,1.5764397747157914,1.611010789871216,1.5764397747157914,1.6110107898712158,18161921.0
2017-06-19,1.6040965868401311,1.611010789871216,1.5971823838090462,1.6110107898712158,4939755.0
2017-06-20,1.5971826970859302,1.6040969014731907,1.583354288311409,1.5902684926986694,17916507.0
2017-06-21,1.5556971296598678,1.5833539411448718,1.5487829267886168,1.5764397382736206,14007318.0
2017-06-22,1.5695255994796753,1.576439802633205,1.5626113963261457,1.5695255994796753,12289713.0
2017-06-23,1.5695255994796753,1.5729827834802432,1.5487829900190866,1.5695255994796753,14617453.0
2017-06-26,1.5695255443872724,1.5833539502089364,1.5626113414764404,1.5626113414764404,10857773.0
2017-06-27,1.5556974411010742,1.5626116453565069,1.5487832368456411,1.5556974411010742,6786280.0
2017-06-28,1.5487832368456411,1.5626116453565069,1.5418690325902085,1.5556974411010742,9582479.0
2017-06-29,1.573416081604711,1.573416081604711,1.5521537226749698,1.5592411756515503,11140860.0
2017-06-30,1.5450660321706182,1.5450660321706182,1.5025411518704093,1.5096287727355957,16820017.0
2017-07-03,1.523803552544443,1.530891003854866,1.4848224858480328,1.4883661270141602,11280166.0
2017-07-04,1.5096290449873258,1.52026014024599,1.4883665165135722,1.502541422843933,14295644.0
2017-07-05,1.495453578324583,1.502541029635006,1.4741912243933144,1.4883661270141602,14823668.0
2017-07-06,1.4954535422303368,1.5025409933696972,1.474191188812256,1.474191188812256,17936744.0
2017-07-07,1.467104141384359,1.5025414068326364,1.449385593149326,1.495453953742981,18258356.0
2017-07-10,1.495453953742981,1.5096290289005023,1.484822858597603,1.495453953742981,12055300.0
2017-07-11,1.4883665006533255,1.5025414068326364,1.4741915944740147,1.495453953742981,18500076.0
2017-07-12,1.4954538717433803,1.5025413244444126,1.442298060974741,1.4600166082382202,14739535.0
2017-07-13,1.4741915136402843,1.4883664190423485,1.4600166082382202,1.4600166082382202,13735561.0
2017-07-14,1.467104141384359,1.5025414068326364,1.4635604993286369,1.495453953742981,19619240.0
2017-07-17,1.4883661270141602,1.502541029635006,1.4812786757037373,1.4883661270141602,9531350.0
2017-07-18,1.495453953742981,1.5060852178665691,1.4883665006533255,1.495453953742981,16031737.0
2017-07-19,1.5238036765096048,1.5238036765096048,1.495453699983405,1.5096287727355957,10598193.0
2017-07-20,1.5167164819901575,1.5273475771355356,1.4883665006533255,1.495453953742981,19746366.0
2017-07-21,1.495453953742981,1.5167164819901575,1.495453953742981,1.495453953742981,13008606.0
2017-07-24,1.4812790155410769,1.4883664684775142,1.4741915626046391,1.4812790155410769,9420320.0
2017-07-25,1.495453850762209,1.5308912827483847,1.4883663981606137,1.5238038301467896,29378312.0
2017-07-26,1.5379788167218091,1.5592411756515503,1.5238039107686483,1.5592411756515503,14723192.0
2017-07-27,1.566328676567407,1.5875910361479069,1.5556974122880505,1.5805035829544067,13541933.0
2017-07-28,1.5805034472290316,1.5840470890323657,1.559241089474432,1.573415994644165,13643517.0
2017-07-31,1.5592411266096828,1.562784768497413,1.5379787683486938,1.5379787683486938,16073528.0
2017-08-01,1.5379788167218091,1.5663286286281306,1.5238039107686483,1.5592411756515503,16415800.0
2017-08-02,1.5238038628413677,1.5698722212510758,1.5238038628413677,1.5379787683486938,13634889.0
2017-08-03,1.5167161920911134,1.545065999031067,1.5025411196429583,1.545065999031067,9875056.0
2017-08-04,1.5450662696983894,1.5663286286281306,1.5379788167218091,1.5592411756515503,15324872.0
2017-08-07,1.5805033967757849,1.5805033967757849,1.5379786826240704,1.5521535873413086,7759045.0
2017-08-08,1.545066084290626,1.545066084290626,1.5238037279123653,1.530891180038452,21342206.0
2017-08-09,1.5238037279123653,1.5592409885427996,1.5238037279123653,1.530891180038452,13152923.0
2017-08-10,1.5379787683486938,1.5521536738560198,1.5238038628413677,1.5379787683486938,9348068.0
2017-08-11,1.5167164100877049,1.5450662211023567,1.5096289573340418,1.5379787683486938,20455941.0
2017-08-14,1.5521536738560198,1.5592411266096828,1.5238038628413677,1.5379787683486938,13401792.0
2017-08-15,1.5521536368895654,1.5805034472290316,1.5486098261080328,1.573415994644165,13225174.0
2017-08-16,1.5805034963368598,1.6017658547521023,1.573416043531779,1.5946784019470217,14325918.0
2017-08-17,1.6372032006111208,1.6726404664078136,1.6194846522018806,1.6301157474517822,24392304.0
2017-08-18,1.6088533879737663,1.6442906537704594,1.6088533879737663,1.6301157474517822,16176229.0
2017-08-21,1.630115169858222,1.6478338809674598,1.6194840783752016,1.6372026205062866,21396478.0
2017-08-22,1.644290345297057,1.665552700786196,1.6407467038712906,1.65137779712677,13867024.0
2017-08-23,1.6584649724504803,1.6726398737466095,1.6336589796713308,1.6372026205062866,20941447.0
2017-08-24,1.6230280228051042,1.637202926752715,1.6159405708312988,1.6159405708312988,11986533.0
2017-08-25,1.6159407930975824,1.623028246046239,1.5946784342516125,1.6088533401489258,34246972.0
2017-08-28,1.6017658872002691,1.6088533401489258,1.5875909813029558,1.6088533401489258,6601008.0
2017-08-29,1.6017656326293943,1.6088530844516324,1.5734158253404429,1.6017656326293943,8831168.0
2017-08-30,1.615940841133105,1.6372032006111208,1.6053097458832033,1.6301157474517822,11938490.0
2017-08-31,1.6301151881520333,1.6442900896072388,1.626571547277309,1.6442900896072388,20092577.0
2017-09-01,1.630115169858222,1.6513775218024158,1.615940268562093,1.6372026205062866,17386844.0
2017-09-04,1.637202638879636,1.6442900896072388,1.6230277374244304,1.6442900896072388,5861604.0
2017-09-05,1.6301151881520333,1.6513775403348416,1.6301151881520333,1.6442900896072388,10132215.0
2017-09-06,1.644290345297057,1.658465248956483,1.637202893467344,1.65137779712677,10671406.0
2017-09-07,1.65137779712677,1.6726401526159091,1.644290345297057,1.65137779712677,13096578.0
2017-09-08,1.6513775403348416,1.67263989251765,1.637202638879636,1.6442900896072388,9084668.0
2017-09-11,1.6584652662277222,1.6797276219382873,1.6549216247650524,1.6584652662277222,10995234.0
2017-09-12,1.6584652662277222,1.6726401700347655,1.6513778143242004,1.6584652662277222,8629148.0
2017-09-13,1.6584649910624445,1.6655524417900471,1.637202638879636,1.6442900896072388,9402819.0
2017-09-14,1.6372032006111208,1.6584655600891365,1.6301157474517822,1.6301157474517822,9711829.0
2017-09-15,1.6372032006111208,1.6584655600891365,1.6301157474517822,1.6301157474517822,16335812.0
2017-09-18,1.6442906537704594,1.6442906537704594,1.6194846522018806,1.6301157474517822,13418533.0
2017-09-19,1.637202891740584,1.637202891740584,1.6017656326293943,1.6017656326293943,7967680.0
2017-09-20,1.6017658872002691,1.6265720570096711,1.5946784342516125,1.6088533401489258,16762350.0
2017-09-21,1.6088533075571831,1.6230282131673448,1.5875909491419409,1.5946784019470217,14373251.0
2017-09-22,1.601765666883688,1.626571833281099,1.587590762936077,1.6159405708312988,10280761.0
2017-09-25,1.6230282131673448,1.6230282131673448,1.5946784019470217,1.5946784019470217,7272757.0
2017-09-26,1.6088533401489258,1.6194846040610145,1.5946784342516125,1.6088533401489258,6699113.0
2017-09-27,1.6159405708312988,1.626571833281099,1.612396929333488,1.6159405708312988,6875828.0
2017-09-28,1.6088533401489258,1.623028246046239,1.5982222452150443,1.6088533401489258,4921781.0
2017-09-29,1.6159409439498311,1.6301158511704084,1.6088534903395424,1.6230283975601196,12089594.0
2017-10-02,1.6301157474517822,1.6442906537704594,1.6194846522018806,1.6301157474517822,4073769.0
2017-10-03,1.6442907583909858,1.6442907583909858,1.6123973016337982,1.6230283975601196,8264403.0
2017-10-04,1.615940760362264,1.6194845712539063,1.5875909491419409,1.5946784019470217,10370658.0
2017-10-05,1.5875907289849187,1.6088530844516324,1.5875907289849187,1.6017656326293943,5911534.0
2017-10-06,1.6159405708312988,1.6194843813072937,1.5946782149098824,1.6159405708312988,5721695.0
2017-10-09,1.6159402866968275,1.6513775403348416,1.608852835969225,1.6442900896072388,16769150.0
2017-10-10,1.6442900896072388,1.6584649910624445,1.637202638879636,1.6442900896072388,15790812.0
2017-10-11,1.6513780677647567,1.6726404267385018,1.644290614773508,1.6655529737472534,19579221.0
2017-10-12,1.6797276219382873,1.6797276219382873,1.6584652662277222,1.6584652662277222,10297309.0
2017-10-13,1.658465248956483,1.676183963019856,1.6478341557010037,1.65137779712677,16298270.0
2017-10-16,1.665552423098545,1.665552423098545,1.6372026205062868,1.6372026205062866,9174448.0
2017-10-17,1.6372026205062868,1.644290071154351,1.626571529023266,1.6372026205062866,13418477.0
2017-10-18,1.644290345297057,1.669096511190143,1.644290345297057,1.65137779712677,7013353.0
2017-10-19,1.658465248956483,1.665552700786196,1.65137779712677,1.65137779712677,6401141.0
2017-10-20,1.6513778143242004,1.665552718131244,1.6442903624206788,1.6584652662277222,4976859.0
2017-10-23,1.6584649910624445,1.67263989251765,1.637202638879636,1.6442900896072388,9667530.0
2017-10-24,1.644290345297057,1.6726401526159091,1.637202893467344,1.65137779712677,5583673.0
2017-10-25,1.6513783338350174,1.6903594160566242,1.6442908797018376,1.6797281503677368,10722430.0
2017-10-26,1.6797277760651732,1.693902850151062,1.6690966817235038,1.693902850151062,6457874.0
2017-10-27,1.7080777552587532,1.7080777552587532,1.6726403235113276,1.693902850151062,10643480.0
2017-10-30,1.7080777552587532,1.7080777552587532,1.6868153975972169,1.693902850151062,5853772.0
2017-10-31,1.6868151948287529,1.7151650016362652,1.6868151948287529,1.7080775499343872,8114569.0
2017-11-01,1.708077549934387,1.7151650016362652,1.6974462878924812,1.7080775499343872,5525723.0
2017-11-02,1.7080777552587532,1.7080777552587532,1.6797277760651732,1.693902850151062,10562241.0
2017-11-03,1.6939026292040529,1.729339887350963,1.6939026292040529,1.700990080833435,6622455.0
2017-11-06,1.715164984092199,1.722252435721581,1.700990080833435,1.700990080833435,5124903.0
2017-11-07,1.722252758838614,1.7435151177158552,1.7116214949108897,1.736427664756775,6656255.0
2017-11-08,1.7435150146484375,1.7576899197286526,1.722252657028115,1.7435150146484375,7216060.0
2017-11-09,1.7647775726726047,1.7789524793624876,1.74351521263778,1.7789524793624878,20293555.0
2017-11-10,1.7718647205452616,1.8002145290374756,1.7683209099946409,1.8002145290374756,13638880.0
2017-11-13,1.800214494812188,1.800214494812188,1.7754084973422009,1.7860395908355713,8153875.0
2017-11-14,1.757690023634016,1.7647774765930964,1.7293402117976944,1.736427664756775,11190535.0
2017-11-15,1.7576897649004473,1.7647772168162483,1.729339957237244,1.7293399572372437,11076683.0
2017-11-16,1.7222525053214428,1.7470585025376546,1.7222525053214428,1.7293399572372437,7194382.0
2017-11-17,1.750602295516612,1.750602295516612,1.7222524881362915,1.7222524881362915,6030642.0
2017-11-20,1.7151650362912112,1.7328835814148211,1.7151650362912112,1.7222524881362915,6655586.0
2017-11-21,1.7151652574539182,1.729340162971868,1.7080778046949436,1.7151652574539185,12978163.0
2017-11-22,1.729339905040021,1.7328835464018717,1.708077549934387,1.7080775499343872,15699772.0
2017-11-23,1.7009903519359688,1.722252710212893,1.693902899176994,1.7151652574539185,10846535.0
2017-11-24,1.7151652574539182,1.722252710212893,1.693902899176994,1.7151652574539185,4631959.0
2017-11-27,1.7222525053214428,1.729339957237244,1.7080776014898411,1.7293399572372437,6239947.0
2017-11-28,1.729339957237244,1.7576897649004473,1.7222525053214428,1.7293399572372437,10758406.0
2017-11-29,1.7506023129846464,1.7506023129846464,1.729339957237244,1.7293399572372437,10163359.0
2017-11-30,1.7222525053214428,1.7435148610688456,1.7080776014898411,1.7293399572372437,30392467.0
2017-12-01,1.729339957237244,1.7364274091530447,1.715165053405642,1.7293399572372437,5498814.0
2017-12-04,1.7364273567418993,1.7435148084437773,1.708077549934387,1.7080775499343872,9434628.0
2017-12-05,1.708077532462817,1.715164984092199,1.690358818900274,1.700990080833435,12354266.0
2017-12-06,1.6939029470022924,1.7399713067472111,1.6939029470022924,1.736427664756775,12614319.0
2017-12-07,1.7364274602910457,1.7683209103623243,1.7293400081665184,1.7506023645401,9247990.0
2017-12-08,1.757689816664627,1.757689816664627,1.7435149124155729,1.7506023645401,6237822.0
2017-12-11,1.7506024671885452,1.7541461089695,1.73642756210833,1.7435150146484375,5909427.0
2017-12-12,1.736427674368604,1.800214751353415,1.7328838633803436,1.7931272983551023,11290566.0
2017-12-13,1.7931268513805538,1.7931268513805538,1.7506021439908568,1.7576895952224731,9557437.0
2017-12-14,1.7435148610688456,1.7647772168162483,1.7222525053214428,1.7293399572372437,8706403.0
2017-12-15,1.7222525053214428,1.7364274091530447,1.7080776014898411,1.7293399572372437,14499625.0
2017-12-18,1.7435151177158552,1.7506025706749355,1.722252758838614,1.736427664756775,7409272.0
2017-12-19,1.7435151177158552,1.757690023634016,1.736427664756775,1.736427664756775,8357048.0
2017-12-20,1.7576899197286526,1.7576899197286526,1.7293401095682224,1.7435150146484375,11443868.0
2017-12-21,1.7222524533381431,1.7222524533381431,1.693902646530631,1.7080775499343872,17485904.0
2017-12-22,1.708077532462817,1.718708625417802,1.6939026292040529,1.700990080833435,8060542.0
2017-12-27,1.6939030729547668,1.711621622180851,1.6797279970043912,1.686815619468689,4716333.0
2017-12-28,1.7012941230418954,1.7302524670437105,1.686815037343146,1.723012924194336,7444422.0
2017-12-29,1.7157735103940033,1.7157735103940033,1.6940548780274858,1.7012944221496582,5071057.0
2018-01-02,1.6940548780274858,1.7230132271205227,1.6940548780274858,1.7012944221496582,2896664.0
2018-01-03,1.7012941230418954,1.7302524670437105,1.7012941230418954,1.723012924194336,4321210.0
2018-01-04,1.7302523691710068,1.7302523691710068,1.6831952570097253,1.6940544843673706,16829986.0
2018-01-05,1.7085339662718309,1.7085339662718309,1.6868153339053134,1.7012944221496582,6684033.0
2018-01-08,1.7085339662718309,1.7157735103940033,1.6940548780274858,1.7012944221496582,3512890.0
2018-01-09,1.7012947101642195,1.7302530641596567,1.6723365287731584,1.686815619468689,14126840.0
2018-01-10,1.6868149156680026,1.6940544579951666,1.639757976843587,1.643377661705017,18451253.0
2018-01-11,1.650617599487305,1.6614770018818998,1.62889896730246,1.650617599487305,27296847.0
2018-01-12,1.657856912016996,1.665096455067555,1.6288987398147583,1.6288987398147583,5897492.0
2018-01-15,1.621659196764199,1.643377825915877,1.6180393389367589,1.6288987398147583,6438676.0
2018-01-16,1.6216594452995523,1.632518847841863,1.60718035697937,1.60718035697937,9165733.0
2018-01-17,1.6071803928122883,1.6433781144197912,1.6071803928122883,1.614419937133789,12715812.0
2018-01-18,1.6144196537136395,1.6288987398147583,1.599940567612521,1.6288987398147583,12957564.0
2018-01-19,1.6071800813247772,1.6216591671615872,1.585461452569562,1.599940538406372,18888893.0
2018-01-22,1.5999405010011036,1.6144195864994049,1.5854614155028024,1.5927009582519531,7662588.0
2018-01-23,1.6071800813247772,1.6144196242431823,1.5927009954879672,1.599940538406372,5746302.0
2018-01-24,1.614419901139461,1.6288989894596435,1.60718035697937,1.60718035697937,16656998.0
2018-01-25,1.5999405010011036,1.607180043750254,1.5709823300045014,1.5927009582519531,11244953.0
2018-01-29,1.5999407509368877,1.603560436574757,1.570982575416565,1.570982575416565,11482200.0
2018-01-30,1.563742756843567,1.5709822994519225,1.5565032142352115,1.563742756843567,11091491.0
2018-01-31,1.5565032445062,1.5927009582519531,1.5565032445062,1.5927009582519531,20982743.0
2018-02-01,1.6071802475171693,1.614419791184188,1.581841758380436,1.5854616165161133,22282499.0
2018-02-02,1.5637427635072163,1.5673624485246636,1.5239251926894295,1.5420241355895996,25039092.0
2018-02-05,1.5058263540267944,1.5130658971671416,1.476868181465406,1.5058263540267944,22185432.0
2018-02-06,1.476868160476827,1.5058263326266752,1.4515298461478705,1.455149531364441,26127873.0
2018-02-07,1.4551495600520812,1.4877275906650824,1.4551495600520812,1.4841077327728271,29002723.0
2018-02-08,1.4696288003214608,1.505826520013252,1.4696288003214608,1.4913474321365356,28446869.0
2018-02-09,1.484107724605753,1.5130658971671416,1.476868181465406,1.5058263540267944,19783275.0
2018-02-12,1.505826520013252,1.5130660639516105,1.4877277464695278,1.4913474321365356,21182319.0
2018-02-13,1.491347340364185,1.527545057828494,1.491347340364185,1.5203055143356323,21636059.0
2018-02-14,1.5203055143356323,1.534784601321356,1.5130659708427705,1.5203055143356323,15417802.0
2018-02-15,1.5347843222927045,1.5347843222927045,1.491347069232564,1.5130656957626345,10603503.0
2018-02-16,1.534784732857529,1.534784732857529,1.4985870122909546,1.4985870122909546,10169881.0
2018-02-19,1.505826153585944,1.5203052379393245,1.498586611409254,1.5130656957626345,10217006.0
2018-02-20,1.505826427349909,1.5203055143356323,1.4985868838570469,1.5203055143356323,9081448.0
2018-02-21,1.527545249452727,1.5492640552601786,1.5203057050516944,1.5347847938537598,9062528.0
2018-02-22,1.542024037073695,1.5492635792503853,1.505826153585944,1.5130656957626345,13054931.0
2018-02-23,1.527545213699341,1.5420244747668614,1.51306612523617,1.5275452136993408,9031894.0
2018-02-26,1.542024510859146,1.5492640552601786,1.527545249452727,1.5347847938537598,24994864.0
2018-02-27,1.5565032142352115,1.5709822994519225,1.5492636716268562,1.563742756843567,20968642.0
2018-02-28,1.5709826884632767,1.5709826884632767,1.5166860191533549,1.5347847938537598,17679188.0
2018-03-01,1.5420244747668614,1.549264018998447,1.51306612523617,1.5275452136993408,23895415.0
2018-03-02,1.527545249452727,1.542024510859146,1.5130661606506617,1.5347847938537598,12703633.0
2018-03-05,1.5347845756058545,1.563742921696433,1.5347845756058545,1.549263834953308,11375968.0
2018-03-06,1.570982306146422,1.5854613914248332,1.5347844203460823,1.5420241355895996,14046156.0
2018-03-07,1.5565033783248703,1.5601230637084873,1.542024291581746,1.549263834953308,8471528.0
2018-03-08,1.542024291581746,1.563742921696433,1.5347845756058545,1.549263834953308,16834592.0
2018-03-09,1.563742831246776,1.5854614601052193,1.5565032882939618,1.5782219171524048,9903216.0
2018-03-12,1.599940546010848,1.599940546010848,1.5782219171524048,1.5782219171524048,10610173.0
2018-03-13,1.5854614601052193,1.5854614601052193,1.5709823741995903,1.5782219171524048,8200908.0
2018-03-14,1.5709822994519225,1.5782218420602778,1.563742756843567,1.563742756843567,6365799.0
2018-03-15,1.5854616631767262,1.5927012070568067,1.5637430315364842,1.570982575416565,13890528.0
2018-03-16,1.5854614155028024,1.5927009582519531,1.5709823300045014,1.5927009582519531,10269219.0
2018-03-19,1.599940848490788,1.614419937133789,1.5890814457063611,1.614419937133789,6856781.0
2018-03-20,1.5927009954879672,1.599940538406372,1.585461452569562,1.599940538406372,7468742.0
2018-03-21,1.599940538406372,1.6035602235634157,1.570982366732752,1.599940538406372,11320791.0
2018-03-22,1.599940812819279,1.60718035697937,1.5782221803390055,1.60718035697937,17270211.0
2018-03-23,1.5854616165161133,1.592701160183132,1.574602214713417,1.5854616165161133,11348762.0
2018-03-26,1.5637430315364842,1.5854616631767262,1.5637430315364842,1.570982575416565,9927940.0
2018-03-27,1.5782218420602778,1.5854613846686332,1.5601228992372338,1.563742756843567,13666160.0
2018-03-28,1.5565036535263062,1.5854618321325773,1.5528837948983425,1.5565036535263062,9953971.0
2018-03-29,1.563743198177874,1.5782222874810097,1.5492641088747383,1.5565036535263062,13198772.0
2018-04-03,1.5565033783248703,1.570982465067995,1.542024291581746,1.549263834953308,11270049.0
2018-04-04,1.5637430315364842,1.5782221192966457,1.5456440855341125,1.570982575416565,40036135.0
2018-04-05,1.5709823741995903,1.5963206882322811,1.5673625164210236,1.5782219171524048,20114563.0
2018-04-06,1.5782219171524048,1.5854614601052193,1.574602059373838,1.5782219171524048,5008834.0
2018-04-09,1.5854614155028024,1.607180043750254,1.58184155782607,1.5927009582519531,8203747.0
2018-04-10,1.585461452569562,1.6035602235634157,1.5818415948082003,1.599940538406372,6063949.0
2018-04-11,1.5927010030580335,1.5927010030580335,1.5782219171524048,1.5782219171524048,10574485.0
2018-04-12,1.5709822994519225,1.5782218420602778,1.5565032142352115,1.563742756843567,9943310.0
2018-04-13,1.5565032142352115,1.5782218420602778,1.5565032142352115,1.563742756843567,8055281.0
2018-04-16,1.563742921696433,1.563742921696433,1.5347845756058545,1.549263834953308,12163938.0
2018-04-17,1.5565036535263062,1.5782222874810097,1.5492641088747383,1.5565036535263062,7492303.0
2018-04-18,1.5637430315364842,1.5782221192966457,1.5637430315364842,1.570982575416565,7197678.0
2018-04-19,1.5854614601052193,1.5890811452794669,1.563742831246776,1.5782219171524048,9983726.0
2018-04-20,1.5709822994519225,1.5782218420602778,1.563742756843567,1.563742756843567,4905110.0
2018-04-23,1.570982465067995,1.574602150451612,1.549263834953308,1.549263834953308,7590184.0
2018-04-24,1.5637430315364842,1.5746022610544346,1.5528836294141928,1.570982575416565,7031034.0
2018-04-26,1.5782219171524048,1.5927010030580335,1.5709823741995903,1.5782219171524048,13302374.0
2018-04-27,1.5782219171524048,1.5890811452794669,1.563742831246776,1.5782219171524048,12497480.0
2018-04-30,1.585461794880864,1.621659517288208,1.5782222503993952,1.621659517288208,11883472.0
2018-05-01,1.6144194923963602,1.646997519170751,1.603560092603462,1.643377661705017,7443217.0
2018-05-02,1.62889896730246,1.6687165459435147,1.62889896730246,1.650617599487305,9781156.0
2018-05-03,1.6723361844440174,1.683195586531934,1.6578570967296888,1.665096640586853,15733397.0
2018-05-04,1.665096455067555,1.694054627269793,1.625278881987318,1.6288987398147583,16364368.0
2018-05-07,1.6361381193778528,1.6506172040321814,1.6288985770506887,1.643377661705017,10931885.0
2018-05-08,1.6578571435489196,1.6687165459435147,1.6433780554256898,1.650617599487305,7553051.0
2018-05-09,1.657856896358331,1.6868150682870549,1.65061735337615,1.6723359823226929,11566720.0
2018-05-10,1.6795756915284177,1.6795756915284177,1.646997831186611,1.657857060432434,10695999.0
2018-05-11,1.6578567463593457,1.672335831013674,1.6361381193778528,1.643377661705017,9348593.0
2018-05-14,1.6506172040321814,1.6578567463593457,1.643377661705017,1.643377661705017,9848221.0
2018-05-15,1.6506172040321814,1.6578567463593457,1.6361381193778528,1.643377661705017,6261815.0
2018-05-16,1.6288989894596435,1.6361385336197347,1.60718035697937,1.60718035697937,11311830.0
2018-05-17,1.6144195864994049,1.6216591292485554,1.5854614155028024,1.5927009582519531,9961748.0
2018-05-18,1.599940848490788,1.614419937133789,1.5927013041692877,1.614419937133789,8459798.0
2018-05-21,1.6071803928122883,1.6180396229923637,1.599940848490788,1.614419937133789,7777081.0
2018-05-22,1.599940848490788,1.614419937133789,1.5927013041692877,1.614419937133789,7548250.0
2018-05-23,1.614419833586703,1.6723361844440174,1.6071802897295389,1.665096640586853,21069157.0
2018-05-24,1.6578571574166232,1.7157735103940033,1.6506176132944508,1.7012944221496582,16870314.0
2018-05-25,1.7012947101642195,1.7012947101642195,1.6723365287731584,1.686815619468689,11912055.0
2018-05-28,1.7012947101642195,1.708534255511985,1.6795760741209238,1.686815619468689,6932300.0
2018-05-29,1.6868152253426405,1.694054768998879,1.665096594373924,1.6795756816864014,9430663.0
2018-05-30,1.657856896358331,1.6831953830981243,1.657856896358331,1.6723359823226929,13023221.0
2018-05-31,1.665096640586853,1.6723361844440174,1.6433780090153602,1.665096640586853,22183183.0
2018-06-01,1.6506175167337729,1.661476918583933,1.643377973035112,1.657857060432434,9467273.0
2018-06-04,1.6433780090153602,1.686815272158346,1.6433780090153602,1.665096640586853,28777738.0
2018-06-05,1.6288989894596435,1.632518847841863,1.599940812819279,1.60718035697937,27264950.0
2018-06-06,1.6071803928122883,1.614419937133789,1.599940848490788,1.614419937133789,11734773.0
2018-06-07,1.607180043750254,1.6144195864994049,1.5854614155028024,1.5927009582519531,18734767.0
2018-06-08,1.5854616165161133,1.5999407038501507,1.5782220728490943,1.5854616165161133,12097997.0
2018-06-12,1.578221872753652,1.5999405010011036,1.5709823300045014,1.5927009582519531,12979924.0
2018-06-13,1.5927009954879672,1.599940538406372,1.5818415948082003,1.599940538406372,11691836.0
2018-06-14,1.5927013041692877,1.614419937133789,1.5782222155262864,1.614419937133789,11129569.0
2018-06-15,1.62889902577679,1.62889902577679,1.6071803928122883,1.614419937133789,22240871.0
2018-06-18,1.621659233539706,1.6506174063986483,1.6144196903249706,1.6361383199691772,9524469.0
2018-06-19,1.6216594814552896,1.6216594814552896,1.599940848490788,1.614419937133789,12037483.0
2018-06-20,1.614419901139461,1.6216594452995523,1.599940812819279,1.60718035697937,12917628.0
2018-06-21,1.6144199728067392,1.6288990617696768,1.610800114263827,1.621659517288208,14712490.0
2018-06-22,1.621659196764199,1.6325185976421988,1.60718011066308,1.6288987398147583,5422958.0
2018-06-25,1.6216594452995523,1.6252791310774242,1.60718035697937,1.60718035697937,8131953.0
2018-06-26,1.5999405010011036,1.607180043750254,1.5927009582519531,1.5927009582519531,10767066.0
2018-06-27,1.5999405010011036,1.607180043750254,1.5854614155028024,1.5927009582519531,18376792.0
2018-06-28,1.5778160473141072,1.6150288339032104,1.57037352548503,1.6001437902450562,18319593.0
2018-06-29,1.615028738975525,1.6373563031503937,1.61130738955786,1.615028738975525,23566461.0
2018-07-02,1.6224712854087904,1.6447988499282684,1.6224712854087904,1.6299138069152832,14641569.0
2018-07-03,1.6299136674026384,1.6522412300109863,1.6261923182460667,1.6522412300109863,10928511.0
2018-07-04,1.6596837043762207,1.6745687456980414,1.6522411837153104,1.6596837043762207,12639552.0
2018-07-05,1.6596837508804354,1.6596837508804354,1.644798709141537,1.6522412300109863,19305149.0
2018-07-06,1.6522412300109863,1.6596837508804354,1.644798709141537,1.6522412300109863,14582650.0
2018-07-09,1.6596837043762207,1.6782900947503412,1.6522411837153104,1.6596837043762207,5966372.0
2018-07-10,1.652241037228232,1.6596835572292916,1.6410771685048064,1.6447985172271729,8580863.0
2018-07-11,1.6447984433192837,1.6522409629859185,1.629913403986014,1.637355923652649,6161233.0
2018-07-12,1.6447986630543998,1.667126225037131,1.6299136217325791,1.6596837043762207,9473635.0
2018-07-13,1.6596837043762207,1.667126225037131,1.6522411837153104,1.6596837043762207,7405301.0
2018-07-16,1.6596837043762207,1.667126225037131,1.6447986630543998,1.6596837043762207,8942201.0
2018-07-17,1.6522412300109863,1.6596837508804354,1.644798709141537,1.6522412300109863,10773095.0
2018-07-18,1.6522416104126756,1.674569178161582,1.6522416104126756,1.6671266555786133,13061237.0
2018-07-19,1.659683848907207,1.6820114128342991,1.6522413275981762,1.6745688915252686,13404773.0
2018-07-20,1.6894540067285817,1.6931753562648326,1.674568963471003,1.6820114850997925,9048387.0
2018-07-23,1.674568963471003,1.6820114850997925,1.6596839202134246,1.6820114850997925,9629263.0
2018-07-24,1.6894540067285817,1.6931753562648326,1.6671264418422138,1.6820114850997925,8766812.0
2018-07-25,1.67456868030589,1.6931750699534285,1.6634048110286304,1.6894537210464478,11982769.0
2018-07-26,1.6894537210464478,1.6968962414167266,1.67456868030589,1.6894537210464478,8648924.0
2018-07-27,1.696896387185879,1.7043389081954956,1.6820113451666456,1.7043389081954956,9398727.0
2018-07-30,1.6968964591197877,1.7117815017700195,1.6820114164695557,1.7117815017700195,4962436.0
2018-07-31,1.7117814762586556,1.7117814762586556,1.682011391401867,1.6968964338302612,15276724.0
2018-08-01,1.7043389804449036,1.7117815017700195,1.6968964591197877,1.7117815017700195,5042447.0
2018-08-02,1.7043389804449036,1.71550285115443,1.6968964591197877,1.7117815017700195,8481811.0
2018-08-03,1.7192239761352537,1.7266664972570804,1.7117814550134272,1.719223976135254,5194094.0
2018-08-06,1.726666239995782,1.74899380003461,1.7155025486982047,1.7415512800216677,6105967.0
2018-08-07,1.7341087600087246,1.7415512800216673,1.719223719982839,1.7415512800216677,7237449.0
2018-08-08,1.7415515440970668,1.763879107521474,1.7266665018141287,1.7564365863800049,9357267.0
2018-08-09,1.7043387516403683,1.7601577428069877,1.6894537109884276,1.7489938735961914,23999925.0
2018-08-10,1.7415517328149777,1.7452730825108154,1.7192241669711124,1.7266666889190674,8390843.0
2018-08-13,1.7117812984481875,1.767600290478346,1.7117812984481875,1.7638789415359497,10288599.0
2018-08-14,1.7638790547157095,1.7936493158340454,1.7564365337970491,1.7936493158340454,21603286.0
2018-08-15,1.7936493158340454,1.804813008490188,1.7713217530780652,1.7936493158340454,10208830.0
2018-08-16,1.8010918367527056,1.823419399508686,1.778764273996725,1.7936493158340454,13059779.0
2018-08-17,1.7862067487466982,1.8122554825668704,1.7787642280204072,1.8010917901992798,8000879.0
2018-08-20,1.8085342912139264,1.8308618531494447,1.7973704215243225,1.8234193325042725,11002395.0
2018-08-21,1.823419372750957,1.823419372750957,1.7787642478942869,1.778764247894287,8636806.0
2018-08-22,1.7713217530780652,1.7936493158340454,1.7601578829782272,1.7936493158340454,7156438.0
2018-08-23,1.801091693321666,1.801091693321666,1.7378301818290762,1.7489938735961914,14851858.0
2018-08-24,1.7638789142481324,1.7713216120177842,1.7341088329442504,1.7489938735961914,9291402.0
2018-08-27,1.748993900653732,1.7713216394207425,1.748993900653732,1.7638789415359497,5912053.0
2018-08-28,1.7787643203561785,1.7936493625814436,1.771321799243546,1.786206841468811,10758333.0
2018-08-29,1.778763713434501,1.823418824873784,1.778763713434501,1.808533787727356,15199380.0
2018-08-30,1.8159773349761963,1.8234198577652896,1.808534812187103,1.8159773349761963,9451700.0
2018-08-31,1.823418824873784,1.8308613434469976,1.808533787727356,1.808533787727356,11947790.0
2018-09-03,1.8085342912139264,1.8308618531494447,1.8010917705687537,1.8234193325042725,4136501.0
2018-09-04,1.830862141352185,1.8531897068023684,1.8234196195354573,1.853189706802368,11202907.0
2018-09-05,1.8606321340942085,1.8829596984100936,1.85318961265558,1.868074655532837,21273195.0
2018-09-06,1.853189682299253,1.8717960753169147,1.830862117144288,1.8383046388626096,13289708.0
2018-09-07,1.8234196425865616,1.8345833367309228,1.815977120675748,1.830862164497376,9712049.0
2018-09-10,1.823418824873784,1.8308613434469976,1.808533787727356,1.808533787727356,7484722.0
2018-09-11,1.8085345987649344,1.8420258586417364,1.8010920768541203,1.830862164497376,10254478.0
2018-09-12,1.8234193325042725,1.8383043737946183,1.8085342912139264,1.8234193325042725,5370578.0
2018-09-13,1.8234193325042725,1.8383043737946183,1.8159768118590995,1.8234193325042725,8220213.0
2018-09-14,1.8159773349761963,1.830862380554384,1.808534812187103,1.8159773349761963,16114312.0
2018-09-17,1.8085342912139264,1.8308618531494447,1.8085342912139264,1.8234193325042725,11092105.0
2018-09-18,1.830862141352185,1.8531897068023684,1.8234196195354573,1.853189706802368,15377860.0
2018-09-19,1.853189948921664,1.860632471710757,1.8159773349761963,1.8159773349761963,12163017.0
2018-09-20,1.8010917901992798,1.8085343109255705,1.7862067487466982,1.8010917901992798,15068916.0
2018-09-21,1.8010918367527056,1.8085343576713653,1.7862067949153857,1.7936493158340454,15687437.0
2018-09-24,1.7936497666089162,1.8234198577652896,1.7862072438198229,1.8159773349761963,5037110.0
2018-09-25,1.808534812187103,1.8196985076488728,1.7936497666089162,1.8159773349761963,10378946.0
2018-09-26,1.808534812187103,1.8196985076488728,1.7899284164924991,1.8159773349761963,11736284.0
2018-09-27,1.8159763063005696,1.823418824873784,1.801091269154142,1.808533787727356,7086651.0
2018-09-28,1.8010918367527056,1.804813008490188,1.778764273996725,1.7936493158340454,11957489.0
2018-10-01,1.7713216394207425,1.778764159861851,1.7564364210948409,1.7638789415359497,6018486.0
2018-10-02,1.7564368492596862,1.7564368492596862,1.7341092824935913,1.7341092824935913,30591542.0
2018-10-03,1.7341092824935913,1.7415518047489562,1.7192242379828613,1.7341092824935913,12414957.0
2018-10-04,1.7415512800216673,1.74899380003461,1.7303875887240905,1.7415512800216677,12072720.0
2018-10-05,1.7341087600087246,1.7415512800216673,1.719223719982839,1.7415512800216677,6490570.0
2018-10-08,1.7341092108670226,1.7452730825108154,1.7266666889190674,1.7266666889190674,5883425.0
2018-10-09,1.7266667602382262,1.7415518047489562,1.7192242379828613,1.7341092824935913,6360039.0
2018-10-10,1.7415515395007335,1.7489940606225602,1.7192239761352537,1.719223976135254,15057016.0
2018-10-11,1.7117815017700195,1.7266665444202516,1.7043389804449036,1.7117815017700195,42038694.0
2018-10-12,1.674569178161582,1.7043392684934568,1.667126655578613,1.6671266555786133,21047494.0
2018-10-15,1.6373562556925707,1.6671263403961936,1.6224712133407593,1.6224712133407593,23749860.0
2018-10-16,1.6224712854087904,1.6373563284217758,1.6075862423958052,1.6299138069152832,13878439.0
2018-10-17,1.6671263702162378,1.6820114128342991,1.6522413275981762,1.6745688915252686,18262718.0
2018-10-18,1.667126159935611,1.6931750699534285,1.6634048110286304,1.6894537210464478,8548828.0
2018-10-19,1.6820114128342991,1.685732762210667,1.6671263702162378,1.6745688915252686,8054074.0
2018-10-22,1.6671263702162378,1.6820114128342991,1.66340502083987,1.6745688915252686,6809012.0
2018-10-23,1.7043389767613917,1.7043389767613917,1.6671263702162378,1.6745688915252686,9503803.0
2018-10-24,1.6894542233275194,1.7192243136593943,1.6559627829822925,1.6671266555786133,12649534.0
2018-10-25,1.6522413714347612,1.6596838929412538,1.6224712854087904,1.6299138069152832,11807828.0
2018-10-26,1.6447984433192837,1.6596834826525533,1.5964219767643246,1.637355923652649,14147930.0
2018-10-29,1.637355923652649,1.6596834826525533,1.6261920554308638,1.637355923652649,8315790.0
2018-10-30,1.6299136674026384,1.6596837508804354,1.6224711465331891,1.6522412300109863,8571067.0
2018-10-31,1.6447988245420164,1.6559625179075974,1.607586217583902,1.615028738975525,15104371.0
2018-11-01,1.6001438728138535,1.6187500896247846,1.570373606517656,1.577816128730774,15015841.0
2018-11-02,1.577816128730774,1.5927013506007357,1.570373606517656,1.577816128730774,14876888.0
2018-11-05,1.5852585627136029,1.5852585627136029,1.5554883014066134,1.5629308223724363,9443350.0
2018-11-06,1.5703732462202815,1.6075860261917114,1.5629307257147331,1.6075860261917114,11669253.0
2018-11-07,1.607586217583902,1.6224712603671478,1.5852586534090334,1.615028738975525,12817360.0
2018-11-08,1.6224712854087904,1.6336349789466746,1.6075862423958052,1.6299138069152832,9313097.0
2018-11-09,1.637355923652649,1.6447984433192837,1.6224708843193794,1.637355923652649,5985904.0
2018-11-12,1.6447985172271729,1.6596835572292916,1.6373559972261136,1.6447985172271729,8001809.0
2018-11-13,1.6447986630543998,1.6745687456980414,1.6373561423934897,1.6596837043762207,11151413.0
2018-11-14,1.6745685972314102,1.689453637233529,1.6410771685048064,1.6447985172271729,16182184.0
2018-11-15,1.667126002319188,1.667126002319188,1.6113070160975942,1.637355923652649,13514456.0
2018-11-16,1.6447984433192837,1.6559621340974031,1.637355923652649,1.637355923652649,7648786.0
2018-11-19,1.637355923652649,1.6447984433192837,1.6224708843193794,1.637355923652649,9127597.0
2018-11-20,1.629913734516665,1.6373562556925707,1.6150286921648536,1.6224712133407593,10937600.0
2018-11-21,1.6150287639022978,1.6373563284217758,1.6001437208893123,1.6299138069152832,14554054.0
2018-11-22,1.6224709572239948,1.652241037228232,1.6150284372229355,1.6447985172271729,8526832.0
2018-11-23,1.6522411837153104,1.6596837043762207,1.6373561423934897,1.6596837043762207,7939668.0
2018-11-26,1.6596839202134246,1.6820114850997925,1.6485200490483845,1.6820114850997925,13157744.0
2018-11-27,1.6894537870198625,1.6894537870198625,1.6522411837153104,1.6596837043762207,8888919.0
2018-11-28,1.6522413275981762,1.68945393414333,1.6410774569127775,1.6745688915252686,10056160.0
2018-11-29,1.674568963471003,1.6894540067285817,1.6708476139347523,1.6820114850997925,6866549.0
2018-11-30,1.6745689359542393,1.6745689359542393,1.6299138069152832,1.6299138069152832,18581772.0
2018-12-03,1.6373561423934897,1.6596837043762207,1.6373561423934897,1.6596837043762207,4647212.0
2018-12-04,1.6447986630543998,1.6782900947503412,1.6447986630543998,1.6596837043762207,10782102.0
2018-12-05,1.637355923652649,1.6596834826525533,1.637355923652649,1.637355923652649,7503056.0
2018-12-06,1.6373562641166846,1.7043389550444583,1.6373562641166846,1.6968964338302612,22893648.0
2018-12-07,1.7489940606225602,1.767600452148977,1.7043389338916006,1.719223976135254,18164366.0
2018-12-10,1.7043389767613917,1.7117814980704225,1.6671263702162378,1.6745688915252686,12560157.0
2018-12-11,1.6894538661762624,1.7043389081954956,1.6671263031474124,1.7043389081954956,12537849.0
2018-12-12,1.704339123075202,1.7266666889190674,1.6782903849792192,1.7266666889190674,16506758.0
2018-12-13,1.6968962414167266,1.7043387617870056,1.67456868030589,1.6894537210464478,11509032.0
2018-12-14,1.6820114164695557,1.7266665444202516,1.6820114164695557,1.7117815017700195,13414981.0
2018-12-17,1.711781645023157,1.7341092108670226,1.704339123075202,1.7266666889190674,10441793.0
2018-12-18,1.7043389081954956,1.7117814292051123,1.6820113451666456,1.7043389081954956,12071954.0
2018-12-19,1.6968964591197877,1.7192240230951354,1.6820114164695557,1.7117815017700195,11251403.0
2018-12-20,1.7192242379828613,1.7638793715150514,1.7117817157274964,1.7341092824935913,19239296.0
2018-12-21,1.719223950214729,1.7564365552628125,1.696896387185879,1.7043389081954956,25090568.0
2018-12-24,1.696896601127247,1.7266666889190674,1.6894540791792918,1.7266666889190674,3040955.0
2018-12-27,1.734109018378907,1.734109018378907,1.6931752409307108,1.719223976135254,8422827.0
2018-12-28,1.7519783425182156,1.7595956325531006,1.721509182378676,1.7595956325531006,9262653.0
2018-12-31,1.7595956597062374,1.7595956597062374,1.7062746286392212,1.7062746286392212,6321169.0
2019-01-02,1.6986571988553336,1.717700513476291,1.6681880407502077,1.6758053302764893,7028682.0
2019-01-03,1.683422565460205,1.713891722581756,1.6719965407343726,1.683422565460205,9038947.0
2019-01-04,1.6758052761798174,1.691039854740593,1.6719965407343726,1.683422565460205,8249039.0
2019-01-07,1.6834226198027706,1.691039909329052,1.6681880407502077,1.6758053302764893,9920819.0
2019-01-08,1.683422748951834,1.6986573291731657,1.6681881687305025,1.6910400390625,9221626.0
2019-01-09,1.6986573476355722,1.7291265084093992,1.694848611733582,1.7215092182159424,6523709.0
2019-01-10,1.7291263988724586,1.7443609782942897,1.7177005551113411,1.736743688583374,7224955.0
2019-01-11,1.751978635787964,1.771021954868163,1.729126761858055,1.751978635787964,9588902.0
2019-01-14,1.7443610429763792,1.7748302029498588,1.7367437529830094,1.7443610429763794,7106121.0
2019-01-15,1.759595622963119,1.767212912956489,1.7367437529830094,1.7443610429763794,6955688.0
2019-01-16,1.751978635787964,1.759595927097933,1.7367440531680245,1.751978635787964,14120614.0
2019-01-17,1.759595927097933,1.767213218407903,1.7443613444779942,1.751978635787964,10589048.0
2019-01-18,1.7443610887963128,1.7519783789897696,1.7024659019270387,1.7215092182159424,13874770.0
2019-01-21,1.7138919280224858,1.736743798602856,1.7100831921204955,1.7215092182159424,5779248.0
2019-01-22,1.706274637829029,1.7329352443113897,1.706274637829029,1.7215092182159424,6215259.0
2019-01-23,1.7215091634485349,1.7443610333019048,1.7215091634485349,1.7291264533996582,13934150.0
2019-01-24,1.7519781699582768,1.782447327096777,1.7443608806736517,1.7672127485275269,15716009.0
2019-01-25,1.7976821129491511,1.824342719324712,1.782447532623266,1.812916874885559,16513867.0
2019-01-29,1.8205344116859616,1.82815170288086,1.7900650652958248,1.82815170288086,11821834.0
2019-01-30,1.8357685804367068,1.8433858699152608,1.812916712001043,1.8357685804367063,15391522.0
2019-01-31,1.851003576465552,1.851003576465552,1.801491092893445,1.82815170288086,20749478.0
2019-02-01,1.8357689940757569,1.8433862852706544,1.8129171204910648,1.82815170288086,17669308.0
2019-02-04,1.8281513553361204,1.843385934829712,1.8205340655893243,1.843385934829712,10210595.0
2019-02-05,1.8510030622235047,1.885280772272304,1.843385773144828,1.86623764038086,10803903.0
2019-02-06,1.8738553524017327,1.881472643199686,1.851003480007876,1.8738553524017327,11944972.0
2019-02-07,1.9043244296821,1.9500281724079431,1.9043244296821,1.9347935914993288,14071385.0
2019-02-08,1.9424110651016235,1.9728802297917591,1.9347937739290888,1.9424110651016235,15776343.0
2019-02-11,1.9347937739290888,1.946219801493164,1.911941900411488,1.9424110651016235,9413485.0
2019-02-12,1.919558731114802,1.965262467186464,1.9043241524242485,1.9576451778411863,19589799.0
2019-02-13,1.9347935914993288,1.9576454628622504,1.9271763010450216,1.9347935914993288,10261553.0
2019-02-14,1.934793836655652,1.969071738848627,1.9271765452361629,1.950028419494629,10230118.0
2019-02-15,1.9576451778411863,1.980497045877017,1.946219334628523,1.9576451778411863,8535705.0
2019-02-18,1.9500278992559827,1.980497056805216,1.9424106098686744,1.972879767417908,6505715.0
2019-02-19,1.9652628974131403,1.9804974794387813,1.95764560640032,1.9804974794387813,11279233.0
2019-02-20,1.9881147704516025,1.9881147704516025,1.95764560640032,1.9804974794387813,15923886.0
2019-02-21,2.01858422388058,2.01858422388058,1.934793836655652,1.950028419494629,18919807.0
2019-02-22,1.9347937333618583,1.9881147704516025,1.9347937333618583,1.9804974794387813,13161449.0
2019-02-25,1.988114540465276,1.995731830596924,1.965262670070333,1.995731830596924,12010944.0
2019-02-26,1.972879941502932,1.9843059673973684,1.938602227040664,1.9652626514434808,18137075.0
2019-02-27,1.9500278884959097,1.980497045877017,1.9424105991506329,1.9576451778411863,15565407.0
2019-02-28,1.9576451778411863,1.97287975653174,1.9424105991506329,1.9576451778411863,17289929.0
2019-03-01,1.957645434044504,1.995731885755384,1.95383687967868,1.988114595413208,17214604.0
2019-03-04,2.003349302339094,2.0109665924707416,1.9728799602019809,1.995731830596924,6587038.0
2019-03-05,1.9881142522714856,2.0300094327277525,1.9881142522714856,2.0109663009643555,11132281.0
2019-03-06,2.0185837202314385,2.0490528783071498,2.010966430712511,2.026201009750366,19248963.0
2019-03-07,2.041436125973858,2.052861972453605,2.0185842514038086,2.0185842514038086,20278202.0
2019-03-08,2.018583902935905,2.0642876441861726,2.010966612727528,2.033818483352661,15478937.0
2019-03-11,2.026201193144283,2.049053063769417,2.018583902935905,2.033818483352661,3837102.0
2019-03-12,2.056670353977794,2.0719049343945506,2.033818483352661,2.033818483352661,17788040.0
2019-03-13,2.026201193144283,2.041435773561039,2.010966612727528,2.033818483352661,8570149.0
2019-03-14,2.0185835899918136,2.033818168046729,2.0033490119368977,2.0109663009643555,9943573.0
2019-03-15,2.033818518926637,2.094756841659546,2.026201228585024,2.094756841659546,49119780.0
2019-03-18,2.07190465927124,2.0871392376650326,2.05286134547375,2.07190465927124,13466365.0
2019-03-19,2.0566701889038086,2.087139347291782,2.049052899306816,2.0566701889038086,15252372.0
2019-03-20,2.071904843001162,2.087139422745908,2.0604788173873443,2.079522132873535,9197284.0
2019-03-21,2.0719047134837307,2.087139292276144,2.0528613991879623,2.0642874240875244,12604063.0
2019-03-22,2.0795220783844712,2.0947566577300307,2.0719047887116915,2.087139368057251,6419811.0
2019-03-25,2.0719047887116915,2.0947566577300307,2.064287499038912,2.087139368057251,12824140.0
2019-03-26,2.079522511672094,2.13284355049148,2.079522511672094,2.1252262592315674,15037189.0
2019-03-27,2.125225947268561,2.132843237410327,2.0795222064179626,2.1023740768432617,15761945.0
2019-03-28,2.1023742596414787,2.117608841249635,2.0947569688374004,2.1099915504455566,11996006.0
2019-03-29,2.1023741320011595,2.1176087126843868,2.0871395513179323,2.094756841659546,21682020.0
2019-04-01,2.0947566577300307,2.1137999727172354,2.0795220783844712,2.087139368057251,9371456.0
2019-04-02,2.109991422342773,2.1176087126843868,2.090948105683476,2.094756841659546,20867754.0
2019-04-03,2.109991019903349,2.1404601754584096,2.094756442125819,2.1176083087921143,16366295.0
2019-04-04,2.1099912370755898,2.117608526748369,2.0795220783844712,2.087139368057251,19252361.0
2019-04-05,2.0719047134837307,2.079522002879937,2.0566701346913177,2.0642874240875244,6956471.0
2019-04-08,2.087139368057251,2.10237394740281,2.0795220783844712,2.087139368057251,8600381.0
2019-04-09,2.0947566577300307,2.10237394740281,2.068096053070046,2.087139368057251,6357358.0
2019-04-10,2.094756786701496,2.109991366985028,2.087139496559729,2.1023740768432617,6070148.0
2019-04-11,2.0947570391170816,2.132843494415283,2.0947570391170816,2.132843494415283,8661048.0
2019-04-12,2.140460328432103,2.1709294861647224,2.125225749565793,2.1633121967315674,10506480.0
2019-04-15,2.1709294861647224,2.1709294861647224,2.140460328432103,2.1633121967315674,13804791.0
2019-04-16,2.1556950901751386,2.1709296703338623,2.140460510016415,2.1709296703338623,6615997.0
2019-04-17,2.13284320116809,2.14046049118042,2.11760862114343,2.14046049118042,8723872.0
2019-04-18,2.1633126586538447,2.1633126586538447,2.132843494415283,2.132843494415283,9293057.0
2019-04-23,2.12522591115576,2.14807778119275,2.11760862114343,2.14046049118042,6341585.0
2019-04-24,2.1556950901751386,2.1709296703338623,2.1480778000957765,2.1709296703338623,13318848.0
2019-04-26,2.201399270535138,2.224251143454259,2.1747386613242266,2.2090165615081787,14534590.0
2019-04-29,2.2166332939784383,2.224250583032227,2.163312088991422,2.178546667098999,24241938.0
2019-04-30,2.1633127296947943,2.1709300210045783,2.117608981836088,2.1556954383850098,14011683.0
2019-05-01,2.132843038998948,2.1709294861647224,2.125225749565793,2.1633121967315674,15969548.0
2019-05-02,2.1556954947101064,2.1556954947101064,2.1366523567433524,2.148078203201294,35802369.0
2019-05-03,2.1633126586538447,2.1633126586538447,2.132843494415283,2.132843494415283,11428959.0
2019-05-06,2.1252263286748554,2.1556954947101064,2.117609037166043,2.148078203201294,9858068.0
2019-05-07,2.1556949072984124,2.182355511119708,2.1556949072984124,2.1633121967315674,12140271.0
2019-05-08,2.1252262731458726,2.1633127296947943,2.117608981836088,2.1556954383850098,17132639.0
2019-05-09,2.1480778000957765,2.186164250492586,2.1366519557819945,2.1709296703338623,12574064.0
2019-05-10,2.163312507537253,2.193781851257945,2.163312507537253,2.186164379119873,10166151.0
2019-05-13,2.193781924347921,2.239485669035868,2.193781924347921,2.2166337966918945,9143760.0
2019-05-14,2.2090165615081787,2.235676989108548,2.201399270535138,2.2090165615081787,9511656.0
2019-05-15,2.2090164506937664,2.231868322466532,2.189973133411195,2.2242510318756104,9919993.0
2019-05-16,2.2394854473992987,2.258528581662687,2.2242508673443795,2.247102737426758,10290472.0
2019-05-17,2.277571897536596,2.285189187564055,2.247102737426758,2.247102737426758,12409659.0
2019-05-20,2.292806625366211,2.30804120640302,2.2699547538109965,2.292806625366211,13370291.0
2019-05-21,2.262337426162868,2.3423190660987165,2.262337426162868,2.330893039703369,19441927.0
2019-05-22,2.346127455397143,2.357553480988461,2.3156582959676504,2.3537447452545166,12459628.0
2019-05-23,2.361362347043765,2.3918316921087213,2.3499365015536284,2.384214401245117,10431389.0
2019-05-24,2.391831211079498,2.399448500411164,2.361361872142333,2.376596450805664,10270070.0
2019-05-27,2.3689791614739986,2.3804051862767484,2.361361872142333,2.376596450805664,4771633.0
2019-05-28,2.384213790365892,2.384213790365892,2.3613617420196533,2.3613617420196533,18514035.0
2019-05-29,2.3613617420196533,2.3613617420196533,2.3613617420196533,2.3613617420196533,0.0
2019-05-30,2.277572044329401,2.30804120640302,2.2699547538109965,2.292806625366211,25023573.0
2019-05-31,2.292806515427323,2.315658385886802,2.285189225274164,2.3080410957336426,10420959.0
2019-06-03,2.308041006110277,2.368979324969263,2.304232451986848,2.3537447452545166,19425796.0
2019-06-04,2.338510763655165,2.422301155127658,2.338510763655165,2.368979930877685,35069435.0
2019-06-05,2.3537449668172696,2.388022865207355,2.3232758045196533,2.3232758045196533,33788308.0
2019-06-06,2.346128055460796,2.391831987905137,2.338510763655165,2.368979930877685,52506258.0
2019-06-07,2.3994489829723253,2.3994489829723253,2.3423192106900244,2.384214401245117,12130198.0
2019-06-11,2.39944852474358,2.4223003929703126,2.3842139459257568,2.4146831035614014,16464437.0
2019-06-12,2.4299177922067607,2.4451523717131565,2.3994486331939697,2.3994486331939697,13053058.0
2019-06-13,2.399449359369096,2.445153111720176,2.376597301582988,2.4299185276031494,13509928.0
2019-06-14,2.429918177629168,2.4603873414748367,2.429918177629168,2.445152759552002,12469486.0
2019-06-17,2.452769550605957,2.4603868400148685,2.4146831035614014,2.4146831035614014,10712062.0
2019-06-18,2.4223008866677502,2.445152759552002,2.399449013783498,2.445152759552002,15530395.0
2019-06-19,2.4375351571399664,2.452769737116237,2.407065997187426,2.4223005771636963,10741460.0
2019-06-20,2.3994483411330854,2.414682918785128,2.3804050282627864,2.4070656299591064,23273273.0
2019-06-21,2.3994486331939697,2.4299177922067607,2.384214053687574,2.3994486331939697,28810680.0
2019-06-24,2.414683018243654,2.4603867530822754,2.399448439964113,2.4603867530822754,9258289.0
2019-06-25,2.437535248912249,2.498473571111635,2.429917958637326,2.475621700286865,13107855.0
2019-06-26,2.468004042222045,2.483238620501586,2.452769463942505,2.4603867530822754,14546473.0
2019-06-27,2.4471804088685847,2.462718046969958,2.4199894495795538,2.431642770767212,13795061.0
2019-06-28,2.431642770767212,2.4471804088685847,2.423873766493269,2.431642770767212,15773143.0
2019-07-01,2.447179846446327,2.474370614262993,2.435526527936889,2.454948663711548,8818419.0
2019-07-02,2.4627174809767687,2.4627174809767687,2.439411029181106,2.454948663711548,7184670.0
2019-07-03,2.462717973850149,2.5054463847486605,2.462717973850149,2.493793249130249,9638566.0
2019-07-04,2.509330664893908,2.5404059374263146,2.501561846760806,2.532637119293213,11068841.0
2019-07-05,2.532637187225877,2.5792500972747803,2.524868368884393,2.5792500972747803,11272851.0
2019-07-08,2.555943417034772,2.555943417034772,2.5015616934362006,2.50933051109314,7977167.0
2019-07-09,2.501561981806746,2.5326372560167405,2.497677479918874,2.517099618911743,22139147.0
2019-07-10,2.524868301160111,2.555943573692518,2.524868301160111,2.532637119293213,17622481.0
2019-07-11,2.532637321875237,2.571481415647829,2.532637321875237,2.5637125968933105,10395173.0
2019-07-12,2.5481749593842737,2.571481415647829,2.532637321875237,2.5637125968933105,7621363.0
2019-07-15,2.548174599377833,2.563712234691711,2.50933051109314,2.50933051109314,7371015.0
2019-07-16,2.5015616934362006,2.532636964063956,2.5015616934362006,2.50933051109314,16832469.0
2019-07-17,2.4937936271627485,2.5171000871558338,2.474371484556872,2.4782559871673584,9209639.0
2019-07-18,2.470486792670174,2.5015620679502737,2.4666022906485363,2.493793249130249,16097375.0
2019-07-19,2.470486792670174,2.493793249130249,2.43164269857005,2.493793249130249,9306117.0
2019-07-22,2.470486879348755,2.482140015376024,2.451064739005629,2.470486879348755,6671505.0
2019-07-23,2.4627176051515067,2.513214827309997,2.458833103711425,2.50933051109314,15360613.0
2019-07-24,2.5404059374263146,2.555943573692518,2.517099483027009,2.532637119293213,12630240.0
2019-07-25,2.5559437116742365,2.5559437116742365,2.517099618911743,2.517099618911743,8232028.0
2019-07-26,2.431642515981612,2.50933069834837,2.408335876048348,2.5015618801116943,11591866.0
2019-07-29,2.5015620679502737,2.5170997055903235,2.486024430310224,2.493793249130249,9692427.0
2019-07-30,2.517099618911743,2.540406074569239,2.5093308003592445,2.517099618911743,8977910.0
2019-07-31,2.5248683348217216,2.536521654788354,2.4937930618750186,2.5015618801116943,27526867.0
2019-08-01,2.486024058122323,2.5170993287500782,2.4782552404653844,2.50933051109314,9544806.0
2019-08-02,2.5326372372111154,2.5986722870286454,2.524868418716302,2.5870189666748047,10673117.0
2019-08-05,2.602556741923438,2.610325560830964,2.571481466293335,2.571481466293335,2550853.0
2019-08-06,2.5093301947584457,2.5248678281135963,2.462717294692993,2.462717294692993,13874627.0
2019-08-07,2.416105241962519,2.4937936271627485,2.416105241962519,2.4782559871673584,8502850.0
2019-08-08,2.509330717786605,2.653053948890061,2.493793081192893,2.6414008140563965,24681217.0
2019-08-09,2.555943727493286,2.5870190018956096,2.524868453090963,2.555943727493286,10207286.0
2019-08-12,2.532637119293213,2.5481747555594163,2.517099483027009,2.532637119293213,10299643.0
2019-08-13,2.5093312671581387,2.540406547148919,2.458833844561481,2.4782559871673584,12614398.0
2019-08-14,2.470486879348755,2.493793336626551,2.4394116029783595,2.470486879348755,15878543.0
2019-08-15,2.447180252995232,2.486024345774488,2.400567156436882,2.416104793548584,13149744.0
2019-08-16,2.408336178099838,2.454949278589305,2.4005673588888032,2.4394116401672363,13481039.0
2019-08-19,2.4860241220130885,2.493792939869686,2.439411214873505,2.4471800327301025,8592374.0
2019-08-20,2.4471803362101,2.493793249130249,2.4471803362101,2.493793249130249,11066879.0
2019-08-21,2.4782553354358203,2.489908469756182,2.408335788620726,2.4238734245300293,14840861.0
2019-08-22,2.4549492279192715,2.462718046969958,2.423873766493269,2.431642770767212,4502497.0
2019-08-23,2.4471803362101,2.493793249130249,2.4355270153684367,2.493793249130249,5627536.0
2019-08-26,2.454949241163557,2.482140015376024,2.4471804220709585,2.470486879348755,6325084.0
2019-08-27,2.4704861113705685,2.478254928048144,2.439410844660267,2.462717294692993,10940590.0
2019-08-28,2.4627174809767687,2.486023932772431,2.447179846446327,2.454948663711548,17199519.0
2019-08-29,2.4471800327301025,2.4704864862998943,2.439411214873505,2.4471800327301025,6817973.0
2019-08-30,2.439411887178883,2.501562447160444,2.439411887178883,2.4782559871673584,13997660.0
2019-09-02,2.470486879348755,2.486024517533952,2.4471804220709585,2.470486879348755,5922705.0
2019-09-03,2.462718347171968,2.4821403045545667,2.439411887178883,2.4782559871673584,8693374.0
2019-09-04,2.447180459378271,2.46271809780034,2.423873816521907,2.4394116401672363,13021547.0
2019-09-05,2.4316428209562018,2.447180459378271,2.4161049973108724,2.4394116401672363,10949506.0
2019-09-06,2.439411226425422,2.439411226425422,2.353954044374939,2.3850293159484863,17655105.0
2019-09-09,2.392798474168771,2.423873750162144,2.385029655170428,2.4005672931671143,14789819.0
2019-09-10,2.361723284818911,2.392798561952329,2.361723284818911,2.37726092338562,18776371.0
2019-09-11,2.3461853948363505,2.369491850188908,2.322878939483793,2.338416576385498,12774483.0
2019-09-12,2.361722946166992,2.392798218844468,2.338416491658885,2.361722946166992,10615008.0
2019-09-13,2.385029655170428,2.4005672931671143,2.3617231981753983,2.4005672931671143,16716470.0
2019-09-16,2.369491764336361,2.3850294006750987,2.330647673489516,2.361722946166992,13133869.0
2019-09-17,2.3772608361720846,2.4005672931671143,2.3578388812878543,2.4005672931671143,9988754.0
2019-09-18,2.4161040249773853,2.4161040249773853,2.377259944554569,2.4083352088928223,29114835.0
2019-09-19,2.3850287606391327,2.4161040249773853,2.3850287606391327,2.4083352088928223,22797899.0
2019-09-20,2.392798474168771,2.447180392380429,2.392798474168771,2.4005672931671143,20486143.0
2019-09-23,2.4005672931671143,2.4161049311638005,2.392798474168771,2.4005672931671143,7042677.0
2019-09-24,2.385029655170428,2.4161049311638005,2.3772608361720846,2.4005672931671143,8556391.0
2019-09-25,2.385029452241693,2.423873543928384,2.3539541788923404,2.3694918155670166,24139561.0
2019-09-26,2.361722862268326,2.3850293159484863,2.3461852264815524,2.3850293159484863,11577031.0
2019-09-27,2.4083360614364926,2.423873699105896,2.3578388316225585,2.39279842376709,18134916.0
2019-09-30,2.3850297426689746,2.416105019802393,2.365607787072219,2.37726092338562,14674442.0
2019-10-01,2.392797576723696,2.4161040249773853,2.377259944554569,2.4083352088928223,9787888.0
2019-10-02,2.392797576723696,2.439410658454261,2.3850287606391327,2.4083352088928223,15154630.0
2019-10-03,2.361722946166992,2.37726058250573,2.342300993355188,2.361722946166992,9333668.0
2019-10-04,2.3617229972296783,2.385029452241693,2.330647723880326,2.3694918155670166,9340351.0
2019-10-07,2.3694918822134783,2.416104793548584,2.3694918822134783,2.416104793548584,5609343.0
2019-10-08,2.431642843592364,2.431642843592364,2.3694921041022656,2.37726092338562,14687622.0
2019-10-09,2.353954127997623,2.381145084202032,2.353954127997623,2.361722946166992,7304852.0
2019-10-10,2.3306475717067565,2.353954025197037,2.322878753876663,2.346185207366944,8929073.0
2019-10-11,2.353954127997623,2.361722946166992,2.330647673489516,2.361722946166992,7229078.0
2019-10-14,2.3617229972296783,2.3694918155670166,2.338416542217664,2.3694918155670166,6533454.0
2019-10-15,2.3539541788923404,2.3694918155670166,2.346185360555002,2.3694918155670166,4163983.0
2019-10-16,2.3772605168021204,2.4316424277079114,2.369491698847469,2.4238734245300293,11834930.0
2019-10-17,2.4394116401672363,2.454949278589305,2.408336178099838,2.4394116401672363,13208782.0
2019-10-18,2.416104793548584,2.423873612104434,2.400567156436882,2.416104793548584,7833456.0
2019-10-21,2.408335392726765,2.478254928048144,2.3927977593716148,2.462717294692993,10766053.0
2019-10-22,2.524868211296075,2.532637029152672,2.439411214873505,2.4471800327301025,9185487.0
2019-10-23,2.4627174809767687,2.4627174809767687,2.4277577106716683,2.454948663711548,11296453.0
2019-10-24,2.447179474538824,2.451063789969513,2.377259944554569,2.4083352088928223,16944926.0
2019-10-25,2.423873779569905,2.470486879348755,2.412220643542635,2.470486879348755,8157572.0
2019-10-28,2.493793336626551,2.50156215571915,2.462718060256156,2.470486879348755,6343476.0
2019-10-29,2.462717788928315,2.5015618801116943,2.4549489706916394,2.5015618801116943,9811432.0
2019-10-30,2.5093308003592445,2.548174893121738,2.5093308003592445,2.517099618911743,10702557.0
2019-10-31,2.5170997055903235,2.5326373432303733,2.493793249130249,2.493793249130249,19177967.0
2019-11-01,2.486024058122323,2.5248681464070173,2.486024058122323,2.50933051109314,7847413.0
2019-11-04,2.5170997055903235,2.5326373432303733,2.482139928288586,2.493793249130249,7532818.0
2019-11-05,2.50933051109314,2.5248681464070173,2.486024058122323,2.50933051109314,8574478.0
2019-11-06,2.509330886770299,2.5248685244103486,2.470486792670174,2.493793249130249,9340792.0
2019-11-07,2.501561981806746,2.5326372560167405,2.497677479918874,2.517099618911743,11929827.0
2019-11-08,2.4937936271627485,2.505446764547652,2.454949527174273,2.4782559871673584,10505354.0
2019-11-11,2.5015618801116943,2.517099516585046,2.4782554254016667,2.5015618801116943,6662074.0
2019-11-12,2.517099654378075,2.532637291702,2.4860243797302246,2.4860243797302246,12559000.0
2019-11-13,2.4937936271627485,2.5093312671581387,2.470487167169664,2.4782559871673584,12570098.0
2019-11-14,2.501561981806746,2.517099618911743,2.4860243447017485,2.517099618911743,9869026.0
2019-11-15,2.5404062271118164,2.555943865149795,2.5170997700548483,2.5404062271118164,6969552.0
2019-11-18,2.5404059374263146,2.5481747555594163,2.501561846760806,2.532637119293213,5660103.0
2019-11-19,2.540406090292125,2.5637125460938672,2.524868453090963,2.555943727493286,6274628.0
2019-11-20,2.5326371530583973,2.544290473025029,2.4937930618750186,2.5015618801116943,6632333.0
2019-11-21,2.4860243447017485,2.5326372560167405,2.47825552614925,2.517099618911743,12919406.0
2019-11-22,2.5326372560167405,2.540406074569239,2.501561981806746,2.517099618911743,9224529.0
2019-11-25,2.540406140629756,2.5637125968933105,2.532637321875237,2.5637125968933105,12181370.0
2019-11-26,2.571481380133158,2.594787836074829,2.555943742838712,2.594787836074829,29991408.0
2019-11-27,2.6025565690732124,2.629747526055277,2.579250113898546,2.6180942058563232,11925939.0
2019-11-28,2.633632027862676,2.649169664645786,2.6025565690732124,2.6180942058563232,6785640.0
2019-11-29,2.6414008462542307,2.6414008462542307,2.610325387464768,2.6180942058563232,9308716.0
2019-12-02,2.633631944656372,2.6569383990947,2.610325304994809,2.633631944656372,8851807.0
2019-12-03,2.587018846224925,2.61032530062423,2.532637119293213,2.532637119293213,13023251.0
2019-12-04,2.5015618801116943,2.5248683348217216,2.4937930618750186,2.5015618801116943,10316401.0
2019-12-05,2.5093309150331287,2.5753659683587244,2.5093309150331287,2.571481466293335,9136702.0
2019-12-06,2.563712661178939,2.610325574874878,2.563712661178939,2.610325574874878,11572738.0
2019-12-09,2.625862755474151,2.6491692066192627,2.610324936154201,2.6491692066192627,13507142.0
2019-12-10,2.6569384506501086,2.6724760872438207,2.6336319957595404,2.6414008140563965,23868797.0
2019-12-11,2.62586320947112,2.6414008462542307,2.594787750681657,2.6180942058563232,8753276.0
2019-12-12,2.5792498905499603,2.6025563437064183,2.5287526679892465,2.5481746196746826,11904237.0
2019-12-13,2.486024555433444,2.501562193855513,2.423873816521907,2.4394116401672363,13635374.0
2019-12-16,2.439411334218288,2.5015618801116943,2.439411334218288,2.5015618801116943,13714596.0
2019-12-17,2.50933069834837,2.517099516585046,2.4782554254016667,2.5015618801116943,12942152.0
2019-12-18,2.4782555610682624,2.50156201705415,2.4782555610682624,2.4860243797302246,11298882.0
2019-12-19,2.447180152454964,2.50933069834837,2.447180152454964,2.5015618801116943,24320223.0
2019-12-20,2.5093308003592445,2.5326372560167405,2.501561981806746,2.517099618911743,16568313.0
2019-12-23,2.4937930618750186,2.5326371530583973,2.4937930618750186,2.5015618801116943,4553848.0
2019-12-24,2.493793163254247,2.524868437464242,2.4860243447017485,2.517099618911743,3742361.0
2019-12-27,2.524868589073838,2.548175046130805,2.505446448914737,2.5404062271118164,6575291.0
2019-12-30,2.5570303947038515,2.572863385050788,2.549113899530384,2.56494688987732,8769660.0
2019-12-31,2.5253644437224207,2.549113929522252,2.5095314531892003,2.5174479484558105,11045307.0
2020-01-02,2.49369912473821,2.5332816115804926,2.49369912473821,2.525365114212036,5500441.0
2020-01-03,2.5332810427848824,2.557030529557798,2.525364547193911,2.5411975383758545,6090792.0
2020-01-06,2.541197448753283,2.5649469346886056,2.5253644581297343,2.557030439376831,5192074.0
2020-01-07,2.5728638709611964,2.612446354304073,2.53328138761832,2.604529857635498,9575397.0
2020-01-08,2.580779984304631,2.6045294707828286,2.557030497826433,2.588696479797364,6936862.0
2020-01-09,2.58077983541382,2.588696330449833,2.5570303503057823,2.572863340377808,8358793.0
2020-01-10,2.557030497826433,2.588696479797364,2.557030497826433,2.588696479797364,8496024.0
2020-01-13,2.564946993319166,2.5926548219158,2.564946993319166,2.588696479797364,9795953.0
2020-01-14,2.5966132604396344,2.5966132604396344,2.572863771353364,2.580780267715454,9787726.0
2020-01-15,2.5886967640775445,2.60057160299276,2.572863771353364,2.580780267715454,15364719.0
2020-01-16,2.580779702621921,2.5966126918792725,2.5728632079932447,2.5966126918792725,37396199.0
2020-01-17,2.620362850972649,2.644112340978375,2.596613360966922,2.604529857635498,9862636.0
2020-01-20,2.604529484118584,2.6361954662516505,2.596612988585317,2.628278970718384,6305995.0
2020-01-21,2.63619599659838,2.6678619851019723,2.628279499472482,2.659945487976074,9838535.0
2020-01-22,2.69952794145001,2.7707764097529,2.691611444971912,2.7470269203186035,14531282.0
2020-01-23,2.7786926193831203,2.7826509615856274,2.747026636739644,2.7549431324005127,19713193.0
2020-01-24,2.7786926193831203,2.7866091150439893,2.747026636739644,2.7549431324005127,8404230.0
2020-01-28,2.69952735214022,2.7153603416400585,2.66786118439642,2.683694362640381,11743046.0
2020-01-29,2.699527740478516,2.711402389939551,2.675778252812295,2.699527740478516,8130695.0
2020-01-30,2.7153610185670027,2.723277515290468,2.671820192215858,2.6916115283966064,11453989.0
2020-01-31,2.699528025120072,2.699528025120072,2.6678618494820405,2.6916115283966064,12329335.0
2020-02-03,2.6757785875427427,2.735152219763651,2.667861901919503,2.7232775688171387,10200796.0
2020-02-04,2.7391102425498666,2.7786927223205566,2.731193746595729,2.7786927223205566,18089340.0
2020-02-05,2.786609543849667,2.790567886661287,2.7232775688171387,2.7232775688171387,13132434.0
2020-02-06,2.6916118080404234,2.69952830558637,2.6243214845277847,2.6361961364746094,14255978.0
2020-02-07,2.644111979469471,2.675778150558472,2.6282789882970423,2.675778150558472,18201369.0
2020-02-10,2.71536061032846,2.723277105861726,2.628278970718384,2.628278970718384,12672374.0
2020-02-11,2.652029131566502,2.683695310494477,2.6243214845277847,2.6361961364746094,11418427.0
2020-02-12,2.6282788811921414,2.6559867089868425,2.6203623859285314,2.6441118717193604,12104553.0
2020-02-13,2.6361955571359843,2.652028548748369,2.5966130781050225,2.6124460697174072,15498934.0
2020-02-14,2.604529857635498,2.624321193679021,2.596613360966922,2.604529857635498,16054925.0
2020-02-17,2.628279061329792,2.628279061329792,2.604529573911215,2.6124460697174072,5097705.0
2020-02-18,2.604529857635498,2.620362850972649,2.5886968642983472,2.604529857635498,6141433.0
2020-02-19,2.6124459796518504,2.640153808390355,2.604529484118584,2.628278970718384,6892629.0
2020-02-20,2.652028475055685,2.7034857907381507,2.6282789882970423,2.675778150558472,8693155.0
2020-02-21,2.6599456291124484,2.687653464895356,2.628279638928663,2.6361961364746094,8275329.0
2020-02-24,2.6045294707828286,2.620362461768293,2.5728634888118984,2.588696479797364,7398989.0
2020-02-25,2.5411978227708825,2.5570308157247563,2.529322983683395,2.5332813262939453,12241967.0
2020-02-26,2.4778655608050144,2.549114020754473,2.4739072186579736,2.501615047454834,22532752.0
2020-02-27,2.469949393427159,2.501615570998225,2.469949393427159,2.493699073791504,11284697.0
2020-02-28,2.414533421789499,2.438282908578284,2.386825781574655,2.4066169261932373,23507555.0
2020-03-02,2.287869762664005,2.414533707175232,2.287869762664005,2.398700714111328,20691674.0
2020-03-03,2.422449885644616,2.4739072007181475,2.414533390152084,2.454115867614746,16037089.0
2020-03-04,2.430366572075885,2.4659908989631325,2.4145335798469207,2.462032556533813,17032531.0
2020-03-05,2.549113899530384,2.5807798802242554,2.5174479188365124,2.56494688987732,17026951.0
2020-03-06,2.517448565411667,2.549114554238552,2.4857825765847825,2.493699073791504,18193181.0
2020-03-09,2.438283103802623,2.469949088723048,2.4145336151123047,2.4145336151123047,14815668.0
2020-03-10,2.303702667890817,2.430366607572517,2.303702667890817,2.4145336151123047,24234153.0
2020-03-11,2.414533421789499,2.454115899770807,2.3907839350007145,2.4066169261932373,18714554.0
2020-03-12,2.3591181731547453,2.3670346694910704,2.1532890796661377,2.1532890796661377,30152234.0
2020-03-13,1.9237105796730616,2.1453726753410103,1.868294914197948,2.137456178665161,44946394.0
2020-03-16,1.963292567872416,2.089956671483066,1.923710094476625,1.9474595785140991,28040021.0
2020-03-17,1.9237104199132995,2.1255811627546355,1.852461767003525,1.9316269159317017,39772595.0
2020-03-18,1.9157937730707144,1.9395432592562016,1.6149665705662617,1.6466325521469116,38589888.0
2020-03-19,1.607050175367465,1.7416307942201987,1.3062230484791115,1.3497638702392578,49153835.0
2020-03-20,1.5437181511602376,1.7178812430149244,1.4368453662430596,1.5555928945541382,53944032.0
2020-03-23,1.4289289355059938,1.4883027534638174,1.3735134601593018,1.3735134601593018,25588134.0
2020-03-24,1.4091375166616231,1.516010300014652,1.3339307152288784,1.4249705076217651,34622360.0
2020-03-25,1.4803860141317384,1.591217041015625,1.4803860141317384,1.591217041015625,27762364.0
2020-03-26,1.6862154550809625,1.7891299096959166,1.6228832942660565,1.717881441116333,28807706.0
2020-03-27,1.733714176294071,1.7732966529515333,1.508093776230332,1.5437180995941162,34143672.0
2020-03-30,1.5199687618024171,1.5833008289337158,1.5199687618024171,1.5833008289337158,22829314.0
2020-03-31,1.5991336516015475,1.694131789354509,1.571425916473977,1.6545491218566897,41168240.0
2020-04-01,1.7337140155051132,1.789129477686192,1.6941315425186283,1.749547004699707,24009556.0
2020-04-02,1.70996500691949,1.872253285636714,1.6624658373913754,1.678298830986023,29680733.0
2020-04-03,1.6703819611582629,1.702048130020027,1.5358015456583156,1.5753840208053589,25581890.0
2020-04-06,1.607049988374726,1.6782984430830774,1.5991334934071315,1.6624654531478882,16534071.0
2020-04-07,1.7178812184349863,1.7495472003656356,1.6545490658295474,1.6941317319869995,20980252.0
2020-04-08,1.6466326799495432,1.7970462928760524,1.6466326799495432,1.757463812828064,21459889.0
2020-04-09,1.7653803025888073,1.828712270441415,1.7495473106256554,1.8207957744598389,14773460.0
2020-04-14,1.8049627542495728,1.8287122418226285,1.7574637791034615,1.8049627542495728,16990327.0
2020-04-15,1.820795932253426,1.8287124289210603,1.729756126203546,1.7732969522476196,28255468.0
2020-04-16,1.7337140155051132,1.7653799938943011,1.717881026310519,1.749547004699707,16874830.0
2020-04-17,1.7812132063343298,1.8603781622293087,1.7812132063343298,1.836628675460816,16173608.0
2020-04-20,1.8207957809048447,1.828712276914443,1.757463812828064,1.757463812828064,14758443.0
2020-04-21,1.733714209400311,1.7653801913309604,1.6782985522775344,1.6941317319869995,11978480.0
2020-04-22,1.678298609108893,1.6862152936037744,1.6228831388537517,1.6545491218566897,23845280.0
2020-04-23,1.6466325521469118,1.6862152178668628,1.6070500751710992,1.6466325521469116,20419286.0
2020-04-24,1.6387161469769678,1.686215310707313,1.6149666594838696,1.630799651145935,14641399.0
2020-04-27,1.5991334934071315,1.7020481167299892,1.5991334934071315,1.6624654531478882,13909407.0
2020-04-28,1.6941320133248423,1.7416309941087853,1.6624658373913754,1.678298830986023,17781686.0
2020-04-29,1.6782984430830774,1.725797601632773,1.6545489581802937,1.6624654531478882,8302757.0
2020-04-30,1.6862154889036414,1.781213448915254,1.6862154889036414,1.7732969522476196,20626494.0
2020-05-01,1.7099648752912813,1.7218395252011045,1.6228832284798438,1.638716220855713,13076742.0
2020-05-04,1.6149664833423207,1.670381948115483,1.5912169984395368,1.6624654531478882,9824913.0
2020-05-05,1.678298364579915,1.7653799938943011,1.670381869982618,1.749547004699707,12523369.0
2020-05-06,1.717881395319026,1.7337143879146164,1.6901735639046622,1.7257978916168213,10972728.0
2020-05-07,1.717881395319026,1.7416308842124115,1.6782987250858894,1.7257978916168213,10946609.0
2020-05-08,1.7416308382059849,1.781213318649362,1.725797846028634,1.7337143421173096,10032120.0
2020-05-11,1.7653804555799852,1.7732969522476196,1.7337144689094477,1.7732969522476196,9211678.0
2020-05-12,1.7257977599557413,1.7416307513434337,1.6545491099669818,1.6862152814865112,20231147.0
2020-05-13,1.6307994732775095,1.670381948115483,1.6149664833423207,1.6624654531478882,17342249.0
2020-05-14,1.6307997246677783,1.6624657094195168,1.607050236103975,1.638716220855713,10956614.0
2020-05-15,1.6387161469769678,1.6703821303010988,1.6228831553149023,1.630799651145935,15176660.0
2020-05-18,1.6387159682451045,1.6941316217623947,1.6387159682451045,1.6624654531478882,14211025.0
2020-05-19,1.7495473342946604,1.7891298147380374,1.725797846028634,1.7337143421173096,16618939.0
2020-05-20,1.7020480371159252,1.7574634992970042,1.6862150479213314,1.749547004699707,9805986.0
2020-05-21,1.7574638768080024,1.773296869403593,1.717881395319026,1.7257978916168213,11870786.0
2020-05-22,1.7416308382059849,1.7732968225606869,1.725797846028634,1.7337143421173096,13391220.0
2020-05-25,1.7495472832457764,1.8207957459649435,1.7416307873880912,1.8049627542495728,17916991.0
2020-05-26,1.804963094702045,1.8999612516569868,1.7970465973511485,1.8682950735092163,18689104.0
2020-05-27,1.8603780041412457,1.9553761318867733,1.812879034640545,1.9157936573028564,27119499.0
2020-05-28,1.939543523051226,1.947460019523101,1.8841280477480948,1.8920445442199707,16767999.0
2020-05-29,1.8841278214792128,1.8999608125215472,1.844545155129236,1.8603781461715696,29712959.0
2020-06-01,1.804962782496687,1.8445452624045664,1.789129790533535,1.8207957744598389,21361251.0
2020-06-02,1.8128791886923217,1.8603781622293087,1.8049626931028235,1.836628675460816,23122018.0
2020-06-03,1.8524617235292749,1.947459862264805,1.84454522769666,1.93954336643219,15726735.0
2020-06-04,1.9949588202026456,2.0028753159675707,1.9157938625533928,1.9632928371429443,20511087.0
2020-06-05,1.939543539899436,1.979126022602656,1.931627043358792,1.971209526062012,12372569.0
2020-06-09,2.0662073065610724,2.0662073065610724,1.9870423479741155,2.0424578189849854,28418617.0
2020-06-10,1.9949588491125043,2.0107918408717977,1.95537636971427,1.9791258573532104,14104194.0
2020-06-11,1.9157940336355983,1.939543523051226,1.8682948660601792,1.8920445442199707,17641412.0
2020-06-12,1.844545581456527,1.9316272410605724,1.8207960894038373,1.8682950735092163,21351045.0
2020-06-15,1.8524619266723763,1.8841281022195349,1.797046449767146,1.81287944316864,20781823.0
2020-06-16,1.860378369588304,1.93162702657935,1.844545376644552,1.8920445442199707,29261163.0
2020-06-17,1.9157935997974669,1.9553760731932568,1.8920441157599928,1.9474595785140991,15187846.0
2020-06-18,1.9316266471364232,1.94745963696999,1.8841276776357228,1.9157936573028564,19450943.0
2020-06-19,1.9237100982487552,1.9237100982487552,1.8524614572525024,1.8524614572525024,36680845.0
2020-06-22,1.8128791730445664,1.876211137213904,1.797046182002232,1.8603781461715696,14950837.0
2020-06-23,1.8841280477480948,1.9078775371637224,1.820795887228924,1.8920445442199707,14731346.0
2020-06-24,1.8841280477480948,1.9078775371637224,1.844545376644552,1.8920445442199707,15388332.0
2020-06-25,1.8445452041605184,1.8445452041605184,1.7732967425761033,1.7891297340393066,29560564.0
2020-06-26,1.80496272550251,1.812879221234112,1.7574637511128997,1.7891297340393066,23864494.0
2020-06-29,1.749014946479727,1.7891299287028883,1.7249459571458308,1.7409919500350952,13583821.0
2020-06-30,1.773083935813624,1.813198918036785,1.732968953590463,1.7409919500350952,18972303.0
2020-07-01,1.773083915056456,1.8051759004592896,1.7329689333029137,1.8051759004592896,15838336.0
2020-07-02,1.8212218733040777,1.893428839673187,1.8091874745508856,1.869359850883484,18390522.0
2020-07-03,1.9094749098161952,1.9094749098161952,1.813198769105167,1.8372677564620967,7687499.0
2020-07-06,1.8372679134785483,1.8573255002984708,1.805175927593332,1.813198924064636,10695417.0
2020-07-07,1.8452907318257663,1.877382714613176,1.7811067662509488,1.797152757644653,12992916.0
2020-07-08,1.7811064743308764,1.797152463094673,1.7329685080394872,1.7490144968032837,17350010.0
2020-07-09,1.7490148352865702,1.7570378312211423,1.7008766683958247,1.7088998556137085,13869067.0
2020-07-10,1.7088998556137085,1.7329688434174255,1.7008766683958247,1.7088998556137085,8962811.0
2020-07-13,1.7490144968032837,1.76506048556708,1.7088995248937924,1.7490144968032837,8723381.0
2020-07-14,1.749014919067525,1.7730839080241898,1.7249459301108605,1.7329689264297483,27466866.0
2020-07-15,1.749014946479727,1.781106932258256,1.7249459571458308,1.7409919500350952,12312298.0
2020-07-16,1.7570378312211423,1.7570378312211423,1.7008766683958247,1.7088998556137085,12999042.0
2020-07-17,1.716922787977599,1.740991774890139,1.7088997923400857,1.7249457836151123,9677229.0
2020-07-20,1.7169228685186582,1.7329688605464044,1.6768076971659795,1.6928536891937256,13960705.0
2020-07-21,1.6928537800839785,1.7450033526157496,1.6928537800839785,1.7409919500350952,12646751.0
2020-07-22,1.7169227600097656,1.7329687510234109,1.7008765777128187,1.7169227600097656,11771981.0
2020-07-23,1.7088997923400857,1.7690721639797835,1.7088997923400857,1.7249457836151123,24541522.0
2020-07-24,1.7088995732840626,1.716922567893145,1.6607614143462883,1.6768074035644531,12662573.0
2020-07-27,1.6527387091243602,1.7008766852075987,1.6527387091243602,1.6928536891937256,9548508.0
2020-07-28,1.7088997804547998,1.7249457716182277,1.6928535980080688,1.7008765935897827,11996065.0
2020-07-29,1.7008765935897827,1.7209341781857193,1.6928535980080688,1.7008765935897827,12607624.0
2020-07-30,1.7249458362841152,1.7289572385837026,1.6768076697058936,1.684830665588379,14990990.0
2020-07-31,1.6768074035644531,1.7008763873917003,1.6447154251281235,1.6768074035644531,17527692.0
2020-08-03,1.660761677940923,1.7008766573533494,1.6567502756413357,1.684830665588379,13736564.0
2020-08-04,1.716922933791972,1.7369803289475323,1.6928537535519863,1.7329689264297483,11927542.0
2020-08-05,1.7409918565602776,1.7570378485880236,1.6928536891937256,1.6928536891937256,16406583.0
2020-08-06,1.6928536982080076,1.7008766942646023,1.644715721868439,1.6607617139816284,11954276.0
2020-08-07,1.66076156651117,1.6687845618553476,1.628669585134459,1.6527385711669922,9015070.0
2020-08-10,1.6768074942111943,1.7008764793395896,1.652738509082799,1.668784499168396,16036015.0
2020-08-11,1.660761688722963,1.7169228515482808,1.660761688722963,1.7088998556137085,13698926.0
2020-08-12,1.7088998556137085,1.7249458474828532,1.688842270135622,1.7088998556137085,9855857.0
2020-08-13,1.7169228515482808,1.7329688434174255,1.6768076805921075,1.7088998556137085,14087928.0
2020-08-14,1.692853661470864,1.7008766573533494,1.6687846738234084,1.684830665588379,8373151.0
2020-08-17,1.668784499168396,1.684830489253993,1.652738509082799,1.668784499168396,13009223.0
2020-08-18,1.6527385711669922,1.6687845618553476,1.6366925804786367,1.6527385711669922,18375563.0
2020-08-19,1.6286696751952816,1.6687846541344151,1.6286696751952816,1.644715666770935,12606458.0
2020-08-20,1.620646698528497,1.692853661470864,1.620646698528497,1.684830665588379,23474023.0
2020-08-21,1.676807606844641,1.7048881870222912,1.668784611262927,1.7008765935897827,15088691.0
2020-08-24,1.6768074942111943,1.6928534842967913,1.652738509082799,1.668784499168396,13261799.0
2020-08-25,1.692853661470864,1.71692284040163,1.660761677940923,1.684830665588379,18211708.0
2020-08-26,1.6687847011521064,1.7008766852075987,1.6527387091243602,1.6928536891937256,13860096.0
2020-08-27,1.684830489253993,1.6928534842967913,1.6607615041255976,1.668784499168396,13194144.0
2020-08-28,1.668784408955371,1.6768074035644531,1.652738419737206,1.6768074035644531,17008077.0
2020-08-31,1.6687847011521064,1.7008766852075987,1.6687847011521064,1.6928536891937256,12867119.0
2020-09-01,1.6687847473181785,1.6768077435540036,1.636692762374878,1.636692762374878,19009983.0
2020-09-02,1.6607617051382333,1.6928536891937256,1.6447157131104873,1.6928536891937256,14611044.0
2020-09-03,1.7008763392286197,1.76506048556708,1.6928533448467216,1.7490144968032837,24000925.0
2020-09-04,1.6928536891937256,1.7088998725047853,1.6768076971659795,1.6928536891937256,12496911.0
2020-09-07,1.6768074035644531,1.6848303981735355,1.6447154251281235,1.6768074035644531,5444235.0
2020-09-08,1.6848306024263549,1.7088997804547998,1.676807606844641,1.7008765935897827,9781294.0
2020-09-09,1.6607615041255976,1.6768074942111943,1.652738509082799,1.668784499168396,11398935.0
2020-09-10,1.676807706094818,1.6808192997647726,1.640704319481799,1.6607617139816284,14594879.0
2020-09-11,1.6366925804786367,1.66076156651117,1.628669585134459,1.6527385711669922,13841352.0
2020-09-14,1.6607616583465885,1.6687846541344151,1.6286696751952816,1.644715666770935,6629939.0
2020-09-15,1.6527386625587617,1.6607616583465885,1.6246582729430223,1.644715666770935,17299957.0
2020-09-16,1.6527385711669922,1.66076156651117,1.6366925804786367,1.6527385711669922,17970291.0
2020-09-17,1.6768076697058936,1.7088998445191448,1.6647732715238208,1.684830665588379,27753704.0
2020-09-18,1.6848306931798525,1.7329688605464044,1.6567503027729535,1.6928536891937256,44651858.0
2020-09-21,1.6768075571995256,1.6848305525437033,1.6527385711669922,1.6527385711669922,10670756.0
2020-09-22,1.6366924952774775,1.6447154902040029,1.6126235104979014,1.628669500350952,13072614.0
2020-09-23,1.644715721868439,1.6687847100382234,1.6286697297552497,1.6607617139816284,12598831.0
2020-09-24,1.6527386046718828,1.724945755516588,1.6366926136582374,1.7169227600097656,28954367.0
2020-09-25,1.7088996093905535,1.78110656239792,1.7088996093905535,1.7730835676193235,27509809.0
2020-09-28,1.7811069114071645,1.8252334869777207,1.7650609187057476,1.8051759004592896,13249548.0
2020-09-29,1.821221536290901,1.825233129321841,1.7490145832835349,1.7730835676193235,21815828.0
2020-09-30,1.7409915024213851,1.76506048556708,1.7249455136575889,1.7490144968032837,15508815.0
2020-10-01,1.740991644607226,1.8051756049042809,1.7329686495700942,1.789129614830017,14955298.0
2020-10-02,1.7811067662509488,1.82122174473521,1.7730837705540965,1.797152757644653,18663977.0
2020-10-05,1.837267721174204,1.8813942927893696,1.821221729911108,1.861336708068848,7243332.0
2020-10-06,1.8533139064211568,1.861336902892461,1.797152931122028,1.813198924064636,14461143.0
2020-10-07,1.829244906426935,1.8452908992767327,1.7891299243024388,1.8452908992767327,13652531.0
2020-10-08,1.8212219205359403,1.8372679134785483,1.797152931122028,1.813198924064636,9817394.0
2020-10-09,1.8292449170072445,1.8452909099498525,1.805175927593332,1.813198924064636,6290329.0
2020-10-12,1.805175600011343,1.8292445850575,1.7971526049959576,1.8212215900421145,8637251.0
2020-10-13,1.8372679028518344,1.861336892126532,1.829244906426935,1.8452908992767327,9336882.0
2020-10-14,1.8292445850575,1.8452905750882709,1.8131985950267289,1.8212215900421145,5329031.0
2020-10-15,1.8131989135771365,1.861336892126532,1.8051759171522368,1.8452908992767327,15780126.0
2020-10-16,1.8212220533436256,1.8372680474563443,1.7570380768927505,1.7811070680618286,14954189.0
2020-10-19,1.797152609867149,1.809187198064492,1.7690720315955424,1.789129614830017,7093071.0
2020-10-20,1.7730836247557535,1.8051756049042809,1.7730836247557535,1.789129614830017,4771501.0
2020-10-21,1.7811066149651866,1.8292445850575,1.7811066149651866,1.8212215900421145,12149098.0
2020-10-22,1.8051756049042809,1.8131985999414129,1.7650606297186215,1.789129614830017,8655493.0
2020-10-23,1.7811066536021176,1.7811066536021176,1.7490146728444156,1.7650606632232666,13377463.0
2020-10-26,1.7650606297186215,1.797152609867149,1.7610490365584106,1.789129614830017,5789800.0
2020-10-27,1.7730840710054692,1.7811070680618286,1.761049479779261,1.7811070680618286,12933803.0
2020-10-28,1.749014919067525,1.7650609117053015,1.7249459301108605,1.7329689264297483,23631986.0
2020-10-29,1.7088998556137085,1.7249458474828532,1.6928536724612524,1.7088998556137085,6862041.0
2020-10-30,1.7169228685186582,1.7249458645325313,1.6928536891937256,1.6928536891937256,15970915.0
2020-11-02,1.7008766683958247,1.7249458474828532,1.6928536724612524,1.7088998556137085,6239548.0
2020-11-03,1.7329689333029137,1.83325648332843,1.724945936952205,1.8051759004592896,19502583.0
2020-11-04,1.7971526049959576,1.837267580072885,1.7811066149651866,1.8212215900421145,10757302.0
2020-11-05,1.8372679028518344,1.861336892126532,1.821221910002036,1.8452908992767327,7605994.0
2020-11-06,1.8452908992767327,1.861336892126532,1.821221910002036,1.8452908992767327,7592109.0
2020-11-09,1.877382755279541,1.901451742891461,1.8613367635382607,1.877382755279541,11704065.0
2020-11-10,2.0378424499016647,2.1020264038250964,2.0217964614208066,2.0859804153442383,42439249.0
2020-11-11,2.1020268586249458,2.142142029789781,2.077957870696032,2.134119033813477,22216082.0
2020-11-12,2.134118949980871,2.1421419456420154,2.0940037803918417,2.1100499629974365,16804413.0
2020-11-13,2.045865444142094,2.1020264038250964,2.045865444142094,2.0859804153442383,14064334.0
2020-11-16,2.126095743048098,2.126095743048098,2.1100497533203098,2.118072748184204,392201.0
2020-11-17,2.166210501600889,2.230394454118961,2.1501645134713705,2.190279483795166,21935768.0
2020-11-18,2.158187949899287,2.198302928445438,2.1100499756439057,2.182256937026977,20706594.0
2020-11-19,2.142142139077993,2.1742341246204866,2.1341191426923696,2.166211128234864,12663818.0
2020-11-20,2.14214184731272,2.1581878378984616,2.118072861434108,2.150164842605591,11589265.0
2020-11-23,2.158187722503675,2.166210717367569,2.118072748184204,2.118072748184204,6937609.0
2020-11-24,2.126095577829654,2.1381299735486623,2.0699344268633806,2.0859804153442383,16097861.0
2020-11-25,2.1100497533203098,2.1421417327758863,2.0940035723092354,2.118072748184204,16287011.0
2020-11-26,2.1260957917262724,2.1421417818214428,2.0619116400623003,2.0779576301574707,12742208.0
2020-11-27,2.0779574502437086,2.118072613291673,2.069934455890771,2.094003438949585,6463006.0
2020-11-30,2.1260960072810025,2.1260960072810025,2.053888853248706,2.069934844970703,30002993.0
2020-12-01,2.0779574502437086,2.114061020473568,2.0538884671848945,2.094003438949585,12152523.0
2020-12-02,2.094003620252641,2.1020266153002263,2.0619116400623003,2.0779576301574707,9941862.0
2020-12-03,2.069934719475182,2.110049887631391,2.06592331742954,2.1020267009735107,15789294.0
2020-12-04,2.094004070256433,2.134119245398445,2.094004070256433,2.126096248626709,12856155.0
2020-12-07,2.1662110177186955,2.1662110177186955,2.1100500458845626,2.134119033813477,8913979.0
2020-12-08,2.142142029789781,2.142142029789781,2.1180730418608675,2.134119033813477,10830183.0
2020-12-09,2.134119033813477,2.150165025766086,2.126096037837172,2.134119033813477,18260157.0
2020-12-10,2.110050153535499,2.190280117391733,2.110050153535499,2.166211128234864,13275732.0
2020-12-11,2.126095856726979,2.166210833191332,2.126095856726979,2.150164842605591,11927235.0
2020-12-14,2.166210501600889,2.190279483795166,2.1501645134713705,2.190279483795166,8523675.0
2020-12-15,2.27853321818634,2.27853321818634,2.1983032493810697,2.2063262462615967,12271821.0
2020-12-16,2.2303955039679035,2.2303955039679035,2.190280514761951,2.2143495082855225,8893940.0
2020-12-17,2.2143495082855225,2.238418501809094,2.1983035126031414,2.2143495082855225,13758559.0
2020-12-18,2.2063257804948964,2.21836036891679,2.134118823813413,2.142141819000244,21365557.0
2020-12-21,2.118072958658581,2.1421419456420154,2.1020267760529867,2.1100499629974365,8603235.0
2020-12-22,2.1020265671731297,2.1341187379119924,2.085980577445341,2.118072748184204,7238379.0
2020-12-23,2.158188343048096,2.1702227431625483,2.1341193515358503,2.158188343048096,6519633.0
2020-12-24,2.1421417805201126,2.198302745819092,2.1421417805201126,2.198302745819092,2909274.0
2020-12-29,2.2303952369031776,2.2303952369031776,2.1902802525005427,2.2063262462615967,4335359.0
2020-12-30,2.2128581170757715,2.229189157485962,2.1801960362553903,2.229189157485962,6322768.0
2020-12-31,2.2291891738874194,2.2332718366793265,2.1556994915008545,2.1556994915008545,5822513.0
2021-01-04,2.155700043896084,2.188362133326396,2.147534521538506,2.163865566253662,8256791.0
2021-01-05,2.1067065571067696,2.1761135892826955,2.1067065571067696,2.1720309257507324,8892051.0
2021-01-06,2.139368416445951,2.163865173756702,2.1148718538165747,2.147534132003784,10550510.0
2021-01-07,2.180196335396892,2.188361856722366,2.1312030127626604,2.1393685340881348,4549996.0
2021-01-08,2.123037663235165,2.139368707207636,2.0822100533039896,2.106706619262696,7920498.0
2021-01-11,2.098541021347046,2.1148720647286265,2.086292836151557,2.098541021347046,3953645.0
2021-01-12,2.106706552935287,2.106706552935287,2.0658789442895245,2.0740444660186768,4793849.0
2021-01-13,2.0577133557023446,2.0822099200938737,2.008720226919286,2.041382312774658,13081298.0
2021-01-14,2.041382312774658,2.069961735238804,2.0209684117743563,2.041382312774658,21546221.0
2021-01-15,2.025051335643762,2.0944583676822552,2.025051335643762,2.0740444660186768,14901240.0
2021-01-18,2.09854087580987,2.09854087580987,2.04954774906288,2.057713270187378,9081899.0
2021-01-19,2.0658789442895245,2.106706552935287,2.057713422560372,2.0740444660186768,9129129.0
2021-01-20,2.0740444660186768,2.114872074664439,2.0658789442895245,2.0740444660186768,11949104.0
2021-01-21,2.0903754323870887,2.098540953815109,2.0495478252469868,2.065878868103028,8474070.0
2021-01-22,2.0413823038189665,2.065878868103028,2.0413823038189665,2.065878868103028,9057807.0
2021-01-25,2.0413822360158167,2.065878799486241,2.0168856725453925,2.033216714859009,7477794.0
2021-01-27,2.0413823219478973,2.065878886449505,2.008720235945753,2.016885757446289,10754008.0
2021-01-28,1.98422372341156,2.000554766840347,1.951561636553986,1.98422372341156,10225414.0
2021-01-29,2.0005546200588946,2.008720141174181,1.9352302564552264,1.943395972251892,12163510.0
2021-02-01,1.9188990494957787,1.9760578870773315,1.9188990494957787,1.9760578870773315,8686850.0
2021-02-02,1.9760582016971664,1.9964719086424527,1.9556443000704853,1.98422372341156,9264433.0
2021-02-03,2.016885748383129,2.0577133557023446,2.0005547054554427,2.041382312774658,6793913.0
2021-02-04,2.041382093657344,2.041382093657344,1.959726887783597,1.967892408370972,17633403.0
2021-02-05,1.9842238314719605,2.0087203979492188,1.9638099287335429,2.0087203979492188,13163323.0
2021-02-08,2.00055444832027,2.008719968734583,1.9760578870773315,1.9760578870773315,5227716.0
2021-02-09,1.9433960136806905,1.9801407621421023,1.9270647764205933,1.9270647764205933,14694650.0
2021-02-10,1.927064971429866,1.9474788740597333,1.9148167855970688,1.935230493545532,12136504.0
2021-02-11,1.9352302977099496,1.9515615349700468,1.9188992551312367,1.9270647764205933,6439787.0
2021-02-12,1.8862371021806943,1.935230228155975,1.8617405391930544,1.8944026231765747,11485495.0
2021-02-15,1.9107336729948388,1.9474786149674976,1.8617405468188788,1.8699060678482056,12532769.0
2021-02-16,1.886237361531464,1.8944028836500733,1.829078706701196,1.8454097509384155,18078082.0
2021-02-17,1.84540980635902,1.853575328722853,1.7760027689257318,1.8127477169036863,22494753.0
2021-02-18,1.804581803247088,1.8209128444336475,1.7637542002806903,1.7964162826538086,11013964.0
2021-02-19,1.812747323840368,1.8290783650269269,1.77191972087397,1.7964162826538086,18132509.0
2021-02-22,1.7882508539644466,1.80458189599031,1.7392577278868562,1.7555887699127195,19318660.0
2021-02-23,1.7719199050141594,1.837244076548968,1.7637543835723084,1.8290785551071167,10461068.0
2021-02-24,1.8372438791108765,1.8535749202395748,1.80458179685348,1.8209128379821773,11350237.0
2021-02-25,1.8290784627015724,1.8862371099068589,1.82499560484622,1.8699060678482056,20522904.0
2021-02-26,1.8535749202395748,1.8699059613682727,1.8127473174178288,1.8209128379821773,21858790.0
2021-03-01,1.8535748254642863,1.9188989866389847,1.837243785170612,1.886236906051636,24571695.0
2021-03-02,1.8862371021806943,1.9107336651683349,1.8699060601889343,1.8944026231765747,13154257.0
2021-03-03,1.8862369774715968,1.935230100207683,1.8780714570155823,1.9188990592956543,15145873.0
2021-03-04,1.92706473533994,1.951561493367178,1.8984855087771288,1.943395972251892,26653273.0
2021-03-05,1.935230100207683,1.951561335801076,1.902568018383625,1.9188990592956543,14190268.0
2021-03-08,1.9433958153450608,1.9597268562570904,1.9188990592956543,1.9188990592956543,6445308.0
2021-03-09,1.9352303326129017,1.9842236559140465,1.927064811176276,1.9515615701675413,17667545.0
2021-03-10,1.9597268562570904,1.9597268562570904,1.9066508759523149,1.9188990592956543,9462768.0
2021-03-11,1.9597272545739344,1.9678927766896008,1.927064971429866,1.935230493545532,15286203.0
2021-03-12,1.951561527615317,1.9678925701324848,1.9352302904167675,1.9597270488739007,6406043.0
2021-03-15,1.9760581590416573,2.0005547236560512,1.9556442578556343,1.99238920211792,8790752.0
2021-03-16,2.0087203979492188,2.033216964426477,2.0005548757901326,2.0087203979492188,12266122.0
2021-03-17,2.02505144226739,2.02505144226739,1.9760583093128743,2.0087203979492188,10207728.0
2021-03-18,1.9842235778283224,2.0005546200588946,1.943395972251892,1.943395972251892,16640055.0
2021-03-19,1.935230090324404,1.992388927905957,1.9229819070436167,1.9760578870773315,24013328.0
2021-03-22,1.943396147084438,2.0128029854676845,1.927064908703289,2.0005548000335693,5644772.0
2021-03-23,2.0005547236560512,2.025051288270445,1.9842236805797888,1.99238920211792,9340536.0
2021-03-24,2.008720245194182,2.016885766732313,1.9842236805797888,1.99238920211792,6213211.0
2021-03-25,2.0005548000335693,2.0209685073175603,1.988306419918057,2.0005548000335693,10334769.0
2021-03-26,2.000554766840347,2.029133995500027,1.98422372341156,1.98422372341156,9819433.0
2021-03-29,1.9760580913910688,1.996471797196836,1.9433960063567344,1.9597270488739007,14846607.0
2021-03-30,1.9760578870773315,1.992388927905957,1.9678923666630184,1.9760578870773315,7194772.0
2021-03-31,2.0005547054554427,2.0495478342385014,1.9923891839916,2.041382312774658,16959018.0
2021-04-01,2.016885766732313,2.033216809808576,1.99238920211792,1.99238920211792,6177954.0
2021-04-06,2.033216800447361,2.033216800447361,1.992389192944681,2.016885757446289,11104473.0
2021-04-07,2.033216800447361,2.0577133649489694,2.000554714445217,2.016885757446289,9748530.0
2021-04-08,2.033216800447361,2.0413823219478973,2.000554714445217,2.016885757446289,12502554.0
2021-04-09,2.025051278946825,2.0413823219478973,2.008720235945753,2.016885757446289,7547749.0
2021-04-12,2.000554714445217,2.016885757446289,1.984223671444145,2.016885757446289,6122122.0
2021-04-13,2.016885358638848,2.0413819182966453,2.008719838752916,2.0250508785247803,6555690.0
2021-04-14,2.0413819182966453,2.049547438182578,2.0209680212411385,2.0250508785247803,5964848.0
2021-04-15,2.0250511856893847,2.0944582125883104,2.0087201434403883,2.057713270187378,15163211.0
2021-04-16,2.082209664551102,2.114871746397964,2.057713103165955,2.0903751850128174,12290554.0
2021-04-19,2.106706388794594,2.123037430980492,2.0740443044227983,2.082209825515747,4017127.0
2021-04-20,2.082209987747829,2.114872074664439,2.0658789442895245,2.0740444660186768,7287048.0
2021-04-21,2.057713270187378,2.0740443124363748,2.041382227938381,2.057713270187378,10522881.0
2021-04-22,2.074044138149535,2.1230372607795167,2.074044138149535,2.1148717403411865,14452676.0
2021-04-23,2.131202781217847,2.139368301656177,2.0985406994645257,2.1148717403411865,8800966.0
2021-04-26,2.0903751790261955,2.1230372607795167,2.0903751790261955,2.1148717403411865,4398245.0
2021-04-27,2.1067062259362483,2.114871746397964,2.0740441440893864,2.0903751850128174,6618618.0
2021-04-28,2.1393682562891474,2.18836157256155,2.1312027360239734,2.1556994915008545,10901542.0
2021-04-29,2.196527092826724,2.196527092826724,2.1475339712356805,2.1556994915008545,5386620.0
2021-04-30,2.163865629118467,2.204693242092484,2.151617247885554,2.1965277194976807,10987827.0
2021-05-03,2.212858447435857,2.2291894902841274,2.180196361739317,2.188361883163452,4922507.0
2021-05-04,2.2128581170757715,2.2373546776910573,2.188361556460485,2.229189157485962,7355283.0
2021-05-05,2.221023942512218,2.278182591803096,2.21285842118495,2.26185154914856,10768278.0
2021-05-06,2.2455205064940227,2.26185154914856,2.21285842118495,2.26185154914856,10421851.0
2021-05-07,2.261851625461443,2.2863481902697407,2.2536861038586773,2.270017147064209,12282005.0
2021-05-10,2.286348180823549,2.294513702392578,2.261851616116461,2.294513702392578,6328833.0
2021-05-11,2.351672626028196,2.359838147867958,2.3026793003082275,2.3026793003082275,11324911.0
2021-05-12,2.278182591803096,2.282265449807422,2.2291894638394862,2.26185154914856,9941910.0
2021-05-13,2.2455206889484423,2.2455206889484423,2.192444698667943,2.204693078994751,9640053.0
2021-05-14,2.2455205151790407,2.270017079255591,2.2210239511024903,2.2373549938201904,8805938.0
2021-05-17,2.2373549851667547,2.270017070475828,2.2291894638394862,2.26185154914856,5432911.0
2021-05-18,2.2618519508475123,2.2781829964023994,2.2536864280700684,2.2536864280700684,5568038.0
2021-05-19,2.245520601424884,2.253686123097355,2.212858514735,2.2210240364074707,7544592.0
2021-05-20,2.2210236269723262,2.2781822681427,2.2210236269723262,2.2781822681427,8612041.0
2021-05-21,2.294513634457633,2.3026791557849013,2.2496033644983493,2.26185154914856,7540241.0
2021-05-24,2.253686027821291,2.26185154914856,2.2291894638394862,2.26185154914856,5966382.0
2021-05-25,2.2536860109425043,2.319010181071411,2.2536860109425043,2.310844659805298,6099242.0
2021-05-26,2.319010198439438,2.3230930564437644,2.253686027821291,2.26185154914856,15561988.0
2021-05-27,2.302679223961608,2.343506831806755,2.278182659254519,2.294513702392578,18115541.0
2021-05-28,2.2291895298403426,2.302679223961608,2.2291895298403426,2.294513702392578,8676197.0
2021-05-31,2.3108443488114854,2.3108443488114854,2.2740996053997806,2.2781822681427,6484454.0
2021-06-01,2.2700170618842024,2.3108446683660184,2.253686019291476,2.2863481044769287,5523733.0
2021-06-02,2.31084476075509,2.3761691284190904,2.294513717509438,2.3680036067962646,13180395.0
2021-06-03,2.425162248485698,2.425162248485698,2.3761691189441017,2.392500162124634,22443233.0
2021-06-04,2.3843342481211423,2.3843342481211423,2.3516721671355967,2.376168727874756,6466258.0
2021-06-07,2.3761694304763945,2.4006659984588623,2.368003907815572,2.4006659984588623,7843507.0
2021-06-08,2.4006655139119566,2.4414931189754845,2.4006655139119566,2.425162076950073,13288754.0
2021-06-09,2.425162248485698,2.445575955120668,2.384334640534368,2.392500162124634,7517341.0
2021-06-10,2.3843343136229,2.4578239978592653,2.3843343136229,2.433327436447144,11087021.0
2021-06-11,2.425162076950073,2.44965863998819,2.4006655139119566,2.425162076950073,8148584.0
2021-06-15,2.433327597962778,2.433327597962778,2.408831034924662,2.425162076950073,6989791.0
2021-06-16,2.425162239011369,2.457824325244833,2.408831195894637,2.416996717453003,11076393.0
2021-06-17,2.4006656837149,2.433327770075964,2.3761691189441017,2.392500162124634,14684853.0
2021-06-18,2.3761688052780285,2.4006653668151587,2.359837764253275,2.3843343257904053,23598955.0
2021-06-21,2.3516722437408983,2.421079070755418,2.3516722437408983,2.3843343257904053,9978391.0
2021-06-22,2.4088312617883503,2.4904864796056927,2.400665740006616,2.449658870697021,8481845.0
2021-06-23,2.433327436447144,2.4496584773885584,2.425161915976436,2.433327436447144,7399346.0
2021-06-24,2.433327597962778,2.4414931189754845,2.412913698090326,2.425162076950073,6851774.0
2021-06-25,2.425161915976436,2.4496584773885584,2.4210790584004003,2.433327436447144,6482286.0
2021-06-28,2.4414932047354654,2.4496587260349934,2.3761690343392416,2.408831119537353,6644482.0
2021-06-29,2.3431883536643565,2.42628026008606,2.3431883536643565,2.42628026008606,8926815.0
2021-06-30,2.4761352850753253,2.48444445590687,2.42628026008606,2.42628026008606,9941689.0
2021-07-01,2.384734869003296,2.417971759650848,2.3764256958679866,2.384734869003296,8633156.0
2021-07-02,2.42628026008606,2.4428986017491483,2.4013527475914263,2.42628026008606,7850833.0
2021-07-05,2.4428986017491483,2.467826114243781,2.42628026008606,2.42628026008606,6978614.0
2021-07-06,2.4345894761576856,2.442898647143633,2.409661963199844,2.417971134185791,5714337.0
2021-07-07,2.434589489016214,2.467826173135545,2.426280317986381,2.459517002105713,6324683.0
2021-07-08,2.501062811517508,2.501062811517508,2.442898615372336,2.467826128005981,8328929.0
2021-07-09,2.459517138880637,2.459517138880637,2.413816596621995,2.4345896244049072,6065592.0
2021-07-12,2.459517286615036,2.4636717735573983,2.434589770641999,2.4512081146240234,4964594.0
2021-07-13,2.467826114243781,2.4761352850753253,2.422125575617158,2.42628026008606,9993377.0
2021-07-14,2.4262803051717383,2.45120781812958,2.409661963199844,2.417971134185791,6336664.0
2021-07-15,2.434589268220812,2.438743754305821,2.351497367351908,2.359806537628174,10260402.0
2021-07-16,2.376424789428711,2.384733959394655,2.3598064494968223,2.376424789428711,9691613.0
2021-07-19,2.384734003769564,2.393043371996366,2.3348789830462,2.3681156635284424,6633641.0
2021-07-20,2.334879444207381,2.343188615969083,2.3099519289222745,2.3265702724456787,7109695.0
2021-07-21,2.35980706068307,2.3764254049190834,2.3514978885650635,2.3514978885650635,8700495.0
2021-07-22,2.326569769633045,2.376424789428711,2.326569769633045,2.376424789428711,4821197.0
2021-07-23,2.3514972795308777,2.393043327466838,2.3514972795308777,2.376424789428711,3155661.0
2021-07-26,2.376425303015892,2.393043844645577,2.3265702724456787,2.3265702724456787,9570234.0
2021-07-27,2.343188762664795,2.359807107228593,2.3265704181009967,2.343188762664795,7889174.0
2021-07-28,2.3598064494968223,2.4013524974327827,2.3431881095649336,2.376424789428711,10103618.0
2021-07-29,2.3598069131414303,2.3764252563384187,2.326570226747453,2.334879398345948,10307130.0
2021-07-30,2.3514972795308777,2.393043327466838,2.326569769633045,2.376424789428711,11168142.0
2021-08-02,2.393043327466838,2.417970837364672,2.372270303498858,2.376424789428711,6088174.0
2021-08-03,2.401352542116927,2.401352542116927,2.359806493407882,2.3681156635284424,7239182.0
2021-08-04,2.359806739177898,2.417971134185791,2.359806739177898,2.417971134185791,7354113.0
2021-08-05,2.417971426659975,2.459517286615036,2.4096622546689628,2.4512081146240234,12061744.0
2021-08-06,2.47613563059706,2.484444802588072,2.434589770641999,2.4512081146240234,8837752.0
2021-08-09,2.484444515195212,2.484444515195212,2.45120783107588,2.459517002105713,6923062.0
2021-08-10,2.484444802588072,2.4885992895304345,2.4262805986509868,2.4512081146240234,5892039.0
2021-08-11,2.4595172944736987,2.5093723265790686,2.4595172944736987,2.4927539825439453,9206730.0
2021-08-12,2.550917790448802,2.550917790448802,2.459516912452349,2.47613525390625,10874693.0
2021-08-13,2.525990670614192,2.525990670614192,2.476135638508822,2.4927539825439453,7587336.0
2021-08-16,2.492753990247664,2.575845710680071,2.484444818204423,2.534299850463867,17057411.0
2021-08-17,2.542609014649315,2.550918186666877,2.4678264664912604,2.4927539825439453,8289766.0
2021-08-18,2.4761357429044306,2.571691324188224,2.4761357429044306,2.559227466583252,9471913.0
2021-08-19,2.517681415293864,2.5509181022644043,2.509372243551228,2.5509181022644043,8410765.0
2021-08-20,2.559227366593589,2.584154882723312,2.5259906784206265,2.534299850463867,7145732.0
2021-08-23,2.5259902183671805,2.575845241546631,2.517681047837272,2.575845241546631,6043308.0
2021-08-24,2.5841546058654785,2.609082317430816,2.571690948189077,2.5841546058654785,9473101.0
2021-08-25,2.5675360710167223,2.584154412076539,2.517681047837272,2.575845241546631,10493357.0
2021-08-26,2.5758455255108625,2.5758455255108625,2.525990496835336,2.5675363540649414,10308557.0
2021-08-27,2.5675360710167223,2.6090821217725164,2.555072414274986,2.575845241546631,9375441.0
2021-08-30,2.559227092406408,2.6007731462777923,2.5426087501003614,2.5841546058654785,7215610.0
2021-08-31,2.5924642086029053,2.6173919243181216,2.550918345921378,2.5924642086029053,15248496.0
2021-09-01,2.575845621133747,2.613236993081606,2.5675364493793653,2.600773334503174,5849290.0
2021-09-02,2.6173916780119373,2.6173916780119373,2.575845621133747,2.600773334503174,9533296.0
2021-09-03,2.5841546058654785,2.609082317430816,2.571690948189077,2.5841546058654785,6808388.0
2021-09-06,2.5592271826190203,2.5675363540649414,2.525990496835336,2.5675363540649414,6144306.0
2021-09-07,2.5509181022644043,2.55922727400704,2.5010630718085927,2.5509181022644043,10138337.0
2021-09-08,2.509371995925904,2.534299508693957,2.492753654080534,2.509371995925904,14982322.0
2021-09-09,2.517681303722754,2.5259904750971685,2.459517104101855,2.4844446182250977,12075406.0
2021-09-10,2.4927535953601505,2.509371936814051,2.447053057308796,2.47613525390625,9952385.0
2021-09-13,2.4512077417253995,2.4927535953601505,2.434589400271499,2.47613525390625,10907625.0
2021-09-14,2.4844446290912408,2.5342996575557755,2.4678262862697293,2.5259904861450195,9338110.0
2021-09-15,2.525990496835336,2.5758455255108625,2.501062982497572,2.5675363540649414,10875319.0
2021-09-16,2.567536263559432,2.609082317430816,2.559227092406408,2.5841546058654785,14886033.0
2021-09-17,2.575845621133747,2.6173916780119373,2.5675364493793653,2.600773334503174,20633710.0
2021-09-20,2.584154412076539,2.625700462832333,2.542608559426997,2.575845241546631,19208230.0
2021-09-21,2.5675366389511343,2.5841549836868984,2.534299949479605,2.559227466583252,11097555.0
2021-09-22,2.559226900486814,2.6340096333622416,2.559226900486814,2.575845241546631,15440692.0
2021-09-23,2.5841544228562974,2.64231881491454,2.5841544228562974,2.6257004737854004,7167719.0
2021-09-24,2.600772951242608,2.617391292302425,2.5509177299569057,2.575845241546631,10521304.0
2021-09-27,2.5841550360666,2.600773579245511,2.567536690993989,2.5924642086029053,6086981.0
2021-09-28,2.567536192384696,2.5841545342300654,2.505217509517692,2.509371995925904,15082169.0
2021-09-29,2.4927540216104545,2.5010631937582373,2.434589816575972,2.442898988723755,21742435.0
2021-09-30,2.459517104101855,2.4927537895995115,2.455362419361512,2.4844446182250977,14602877.0
2021-10-01,2.401352792213897,2.4262803051717383,2.3930436212279496,2.417971134185791,9098979.0
2021-10-04,2.442898615372336,2.4844444697617445,2.4345894444944545,2.467826128005981,6230385.0
2021-10-05,2.442898647143633,2.45120781812958,2.3930436212279496,2.417971134185791,23458836.0
2021-10-06,2.426280590631196,2.451208106521837,2.397198389705637,2.4096622467041016,12589049.0
2021-10-07,2.409661963199844,2.459516989115527,2.401352792213897,2.417971134185791,8263141.0
2021-10-08,2.4262804423073425,2.442898785218521,2.3930437564849854,2.3930437564849854,7350577.0
2021-10-11,2.3764248781807056,2.380579562371961,2.3431881970756425,2.359806537628174,14070428.0
2021-10-12,2.334879590382896,2.376425451792392,2.3265704181009967,2.343188762664795,11336270.0
2021-10-13,2.3431881531667607,2.3681156635284424,2.32656981292564,2.3681156635284424,18801313.0
2021-10-14,2.3930437564849854,2.442898785218521,2.384734386923122,2.3930437564849854,14873045.0
2021-10-15,2.409661963199844,2.4262803051717383,2.3971981076677915,2.417971134185791,9396298.0
2021-10-18,2.393043371996366,2.409661712237488,2.351497323287321,2.3681156635284424,12518597.0
2021-10-19,2.3681160440119435,2.409662099396164,2.3598068725563546,2.3930437564849854,15669871.0
2021-10-20,2.393043902777007,2.434589762594743,2.384734532707174,2.4096622467041016,20250491.0
2021-10-21,2.451207786250218,2.467826128005981,2.426280273616573,2.467826128005981,15141349.0
2021-10-22,2.4512081146240234,2.484444802588072,2.434589770641999,2.4512081146240234,8206650.0
2021-10-25,2.467826173135545,2.467826173135545,2.4428986600460467,2.459517002105713,7862010.0
2021-10-26,2.4844444697617445,2.4844444697617445,2.4595169571281,2.467826128005981,8142146.0
2021-10-27,2.484444515195212,2.501062857254877,2.45120783107588,2.459517002105713,8251577.0
2021-10-28,2.4428987958968174,2.459517138880637,2.4096621099291773,2.4345896244049072,8822665.0
2021-10-29,2.442899028153879,2.442899028153879,2.3265704181009967,2.343188762664795,12436407.0
2021-11-01,2.384734474777593,2.384734474777593,2.318261100683977,2.3265702724456787,11734033.0
2021-11-02,2.326570124694603,2.343188467162644,2.301642610992542,2.3099517822265625,13055700.0
2021-11-03,2.376424833649004,2.384734003769564,2.3348789830462,2.3681156635284424,6561040.0
2021-11-04,2.3514978885650635,2.3639617457952182,2.326570372211044,2.3514978885650635,11931722.0
2021-11-05,2.351497323287321,2.393043371996366,2.351497323287321,2.3681156635284424,9127445.0
2021-11-08,2.3930437564849854,2.409662099396164,2.384734386923122,2.3930437564849854,5594877.0
2021-11-09,2.393043327466838,2.417970837364672,2.3681156194627664,2.376424789428711,7179163.0
2021-11-10,2.4262804423073425,2.4262804423073425,2.376425215467533,2.3930437564849854,5192723.0
2021-11-11,2.3681161781018893,2.376425350027969,2.3099519746193304,2.31826114654541,10283674.0
2021-11-12,2.32657031847149,2.3431886623236498,2.314106659635513,2.31826114654541,6053159.0
2021-11-15,2.3099519289222745,2.343188615969083,2.3099519289222745,2.3265702724456787,4961590.0
2021-11-16,2.343188615969083,2.351497787730785,2.318261100683977,2.3265702724456787,6921055.0
2021-11-17,2.343188513314693,2.3598068561100525,2.2850243135309345,2.301642656326294,8245040.0
2021-11-18,2.301642901255299,2.343188762664795,2.2933337289734,2.343188762664795,7962886.0
2021-11-19,2.3598069131414303,2.3598069131414303,2.334879398345948,2.334879398345948,6807295.0
2021-11-22,2.3265702724456787,2.359806959492487,2.3099519289222745,2.3265702724456787,6033589.0
2021-11-23,2.368116241287415,2.451208160871538,2.359807069139632,2.442898988723755,13232507.0
2021-11-24,2.4428986017491483,2.4512077725806924,2.417971089254515,2.42628026008606,7823792.0
2021-11-25,2.442898942633011,2.47613563059706,2.417971426659975,2.4512081146240234,6501522.0
2021-11-26,2.467826450448931,2.467826450448931,2.4096622467041016,2.4096622467041016,5358598.0
2021-11-29,2.3764253607436268,2.426280590631196,2.3764253607436268,2.4096622467041016,11383796.0
2021-11-30,2.417970837364672,2.4512075172284487,2.376424789428711,2.376424789428711,20465668.0
2021-12-01,2.359806493407882,2.384734003769564,2.3431881531667607,2.3681156635284424,9658485.0
2021-12-02,2.351497367351908,2.3847340484569712,2.3431881970756425,2.359806537628174,13209537.0
2021-12-03,2.45120795667411,2.45120795667411,2.376425215467533,2.3930437564849854,8353192.0
2021-12-06,2.409661918422971,2.42628026008606,2.376425036990534,2.42628026008606,11166025.0
2021-12-07,2.4512081146240234,2.47613563059706,2.4304350855933494,2.4512081146240234,14032803.0
2021-12-08,2.484444802588072,2.492753974579084,2.434589770641999,2.4512081146240234,10812946.0
2021-12-09,2.4428986600460467,2.484444515195212,2.4387439754779985,2.459517002105713,6796636.0
2021-12-10,2.417971089254515,2.4428986017491483,2.393043576759882,2.42628026008606,8272855.0
2021-12-13,2.426280452912997,2.451207967388727,2.4179712814210874,2.4345896244049072,8325276.0
2021-12-14,2.467826458606048,2.47613563059706,2.434589770641999,2.4512081146240234,7572196.0
2021-12-15,2.426280590631196,2.459517278485384,2.4096622467041016,2.4096622467041016,8998099.0
2021-12-16,2.442898647143633,2.459516989115527,2.409661963199844,2.417971134185791,12837259.0
2021-12-17,2.434589430917604,2.4512077725806924,2.409661918422971,2.42628026008606,17133892.0
2021-12-20,2.4595173330193214,2.4595173330193214,2.4013531279848386,2.442898988723755,5731103.0
2021-12-21,2.4512077725806924,2.4595169434122366,2.42628026008606,2.42628026008606,6079831.0
2021-12-22,2.426280590631196,2.426280590631196,2.384734532707174,2.4096622467041016,8857875.0
2021-12-23,2.434589816575972,2.451208160871538,2.417971472280405,2.442898988723755,5405657.0
2021-12-24,2.4512081146240234,2.467826458606048,2.4512081146240234,2.4512081146240234,1424480.0
2021-12-29,2.492753845561885,2.525990531805706,2.4761355024399747,2.517681360244751,5717319.0
2021-12-30,2.518526668505141,2.5438809394836426,2.49317239752664,2.5438809394836426,7529323.0
2021-12-31,2.510074855658362,2.5269777003565754,2.4593663215637207,2.4593663215637207,3996995.0
2022-01-04,2.4762695129649046,2.543880901224042,2.463592276917401,2.5354294776916504,4298267.0
2022-01-05,2.552332324756435,2.552332324756435,2.518526630626866,2.5354294776916504,5636683.0
2022-01-06,2.476269089295376,2.5100747776410657,2.3917546669333527,2.4002060890197754,9910578.0
2022-01-07,2.4424640010565866,2.463592460714951,2.417109527069995,2.42556095123291,5205427.0
2022-01-10,2.425560550342425,2.4424635973724085,2.4086577048102544,2.4340121746063232,4604242.0
2022-01-11,2.417109745077186,2.425561170002364,2.357949770600946,2.366401195526123,11034820.0
2022-01-12,2.374851942062378,2.40020620959533,2.366400519551394,2.374851942062378,6821850.0
2022-01-13,2.3664006409943976,2.3790778761603693,2.3494977951049805,2.3494977951049805,7741939.0
2022-01-14,2.3664008331717743,2.3917551040649414,2.3494979859096627,2.3917551040649414,17109598.0
2022-01-17,2.366401195526123,2.3833040453764776,2.341046920750592,2.366401195526123,6256395.0
2022-01-18,2.366400590979828,2.4340121746063232,2.366400590979828,2.4340121746063232,10780661.0
2022-01-19,2.3917547455115087,2.442463481193814,2.383303323147425,2.41710901260376,10118357.0
2022-01-20,2.391754787084346,2.408657632106314,2.370626331555789,2.374851942062378,10120843.0
2022-01-21,2.3664010459216587,2.38330389470341,2.324143923967278,2.3325953483581543,9969719.0
2022-01-24,2.290338226403774,2.35372401008427,2.290338226403774,2.3325953483581543,9075321.0
2022-01-25,2.3072406913319754,2.3072406913319754,2.222726461483771,2.2480807304382324,15578874.0
2022-01-27,2.121309241818017,2.235403555962694,2.1044063953890144,2.112857818603516,21941902.0
2022-01-28,2.12130915870281,2.167792085310226,2.079052044285984,2.1466634273529053,38184830.0
2022-01-31,2.0875032736606727,2.2227262287573493,2.0875032736606727,2.2058231830596924,17004154.0
2022-02-01,2.1128575399604625,2.2142746051596225,2.104406117860533,2.2058231830596924,12221719.0
2022-02-02,2.180469190624584,2.222726507929506,2.180469190624584,2.214274883270264,10921068.0
2022-02-03,2.19737195968628,2.2058233825505416,2.1720176910934934,2.19737195968628,5461815.0
2022-02-04,2.264983544098191,2.264983544098191,2.1720176910934934,2.19737195968628,11146525.0
2022-02-07,2.1466635045622127,2.180469197311566,2.125535047342778,2.1635663509368896,8226185.0
2022-02-08,2.1297606960411266,2.180469236066433,2.121309272703576,2.172017812728882,15974525.0
2022-02-09,2.1466632283601825,2.2185004169584857,2.1382118062602524,2.2058231830596924,12309737.0
2022-02-10,2.1804696406997426,2.231178391632981,2.1128582414525767,2.155115365982056,20378094.0
2022-02-11,2.0621494005125016,2.1213093664909404,2.0621494005125016,2.087503671646118,14708790.0
2022-02-14,2.070600664573237,2.1213092029306666,2.070600664573237,2.1044063568115234,11873294.0
2022-02-15,2.0621491231723863,2.163566194067188,2.0621491231723863,2.129760503768921,15797194.0
2022-02-16,2.1466635805744776,2.180469274520874,2.12976073360128,2.180469274520874,10394652.0
2022-02-17,2.1889203388598326,2.23117765085728,2.1720174946599724,2.2058231830596924,10748698.0
2022-02-18,2.2142749684672705,2.239629440424898,2.180469274520874,2.180469274520874,7342653.0
2022-02-21,2.172017652466363,2.188920497894287,2.155114807038439,2.188920497894287,4908286.0
2022-02-22,2.172017851034275,2.197372121494072,2.1593408165532915,2.180469274520874,9594984.0
2022-02-23,2.1635663509368896,2.197372043686244,2.159340740092132,2.1635663509368896,12391855.0
2022-02-24,2.172017774124228,2.2015978560288243,2.155114927749551,2.1635663509368896,21039414.0
2022-02-25,2.1889210656056384,2.197372490511534,2.14666394107616,2.155115365982056,10019856.0
2022-02-28,2.172017652466363,2.197371920608249,2.150889196430364,2.188920497894287,13588894.0
2022-03-01,2.256532081103795,2.256532081103795,2.188920497894287,2.188920497894287,13301860.0
2022-03-02,2.138212516170264,2.1889210656056384,2.1297610912643683,2.155115365982056,16578813.0
2022-03-03,2.180469243972881,2.197372090709273,2.121309280395508,2.121309280395508,11285714.0
2022-03-04,2.112857904079749,2.1213093276361543,2.066374973770601,2.079052209854126,14151549.0
2022-03-07,2.0959548602361244,2.0959548602361244,2.036794900894165,2.036794900894165,11857591.0
2022-03-08,2.0621491691835763,2.070600591946713,2.011440632604754,2.036794900894165,14291538.0
2022-03-09,2.0114407922946573,2.0367950625969646,2.0029891673627263,2.01989221572876,14042726.0
2022-03-10,2.0114408582452685,2.1213093664909404,2.0114408582452685,2.087503671646118,19748632.0
2022-03-11,2.053697948302532,2.0875036426782394,2.028343677520752,2.028343677520752,10977012.0
2022-03-14,2.0198922449592858,2.0875036334105315,2.0198922449592858,2.079052209854126,6123865.0
2022-03-15,2.0621492034059608,2.1128577408263167,2.0621492034059608,2.0959548950195312,11028274.0
2022-03-16,2.0959549721745137,2.121309241818017,2.091729159818351,2.112857818603516,7568214.0
2022-03-17,2.138212203979492,2.1551150513233748,2.112857932963668,2.138212203979492,11595324.0
2022-03-18,2.129760503768921,2.150889160954242,2.121309081194354,2.129760503768921,20559459.0
2022-03-21,2.138211926343488,2.155114771492621,2.121309081194354,2.129760503768921,4848595.0
2022-03-22,2.146663432439887,2.1551148553432795,2.087503472116139,2.0959548950195312,8986270.0
2022-03-23,2.1128577798710952,2.1297606259902384,2.095954933751952,2.1044063568115234,6716497.0
2022-03-24,2.0959548950195312,2.121309163729709,2.087503472116139,2.0959548950195312,10949282.0
2022-03-25,2.1044062360452203,2.129760503768921,2.07905196832152,2.129760503768921,9096555.0
2022-03-28,2.138212213913352,2.146663637624557,2.087503671646118,2.087503671646118,9969089.0
2022-03-29,2.1044063953890144,2.1382120882470192,2.0959549721745137,2.112857818603516,15274308.0
2022-03-30,2.1551150513233748,2.163566474995316,2.1297607803075507,2.138212203979492,19927784.0
2022-03-31,2.1297606259902384,2.1382120490498098,2.1044063568115234,2.1044063568115234,22870661.0
2022-04-01,2.1213092029306666,2.1382120490498098,2.1044063568115234,2.1044063568115234,17887708.0
2022-04-04,2.121309235000197,2.188920620498905,2.121309235000197,2.1635663509368896,10838288.0
2022-04-05,2.1213092029306666,2.1508892843880774,2.095954933751952,2.1044063568115234,10353535.0
2022-04-06,2.095954933751952,2.1213092029306666,2.0875035106923803,2.1044063568115234,6482346.0
2022-04-07,2.104406480523343,2.112857904079749,2.079052209854126,2.079052209854126,9989085.0
2022-04-08,2.0790523350932504,2.1044066072897727,2.0536980628967285,2.0536980628967285,8923030.0
2022-04-11,2.036795016541143,2.0790521327561406,2.036795016541143,2.0621492862701416,10702504.0
2022-04-12,2.0706009110277432,2.087503759158758,2.0536980628967285,2.0536980628967285,5486588.0
2022-04-13,2.05369774642044,2.0790520147098506,2.036794900894165,2.036794900894165,7122517.0
2022-04-14,2.045246515628503,2.0875036334105315,2.045246515628503,2.079052209854126,6056596.0
2022-04-19,2.0706007095131413,2.0875035559991404,2.0621492862701416,2.0621492862701416,4546987.0
2022-04-20,2.070600795490386,2.079052219084313,2.028343677520752,2.028343677520752,9496293.0
2022-04-21,2.045246515628503,2.0959550569669374,2.036795092072097,2.079052209854126,8309310.0
2022-04-22,2.070600795490386,2.0875036426782394,2.028343677520752,2.028343677520752,6242592.0
2022-04-26,2.0198922539268254,2.079052219084313,2.0114408303328983,2.028343677520752,12674317.0
2022-04-27,2.0283436004826374,2.053697870301442,2.011440753936768,2.011440753936768,8457167.0
2022-04-28,2.0114407922946573,2.0367950625969646,1.994537743928624,2.01989221572876,10359452.0
2022-04-29,2.036795177195123,2.079052296743188,2.036795177195123,2.0452466011047363,13475131.0
2022-05-02,2.002989129166008,2.0283436004826374,2.002989129166008,2.011440753936768,7275694.0
2022-05-03,1.9860862878483112,2.0072149468351803,1.9691834412579463,1.9945377111434937,16662187.0
2022-05-04,1.960731986496788,1.9776348328158944,1.935377717018128,1.935377717018128,11199630.0
2022-05-05,1.9353774784133984,1.9649575565739403,1.9269260562957864,1.960731744766236,8805445.0
2022-05-06,1.9438293861866456,1.9438293861866456,1.9015722650408629,1.9100236892700195,11560338.0
2022-05-09,1.876217728811582,1.8931205748956468,1.8001549214332897,1.8255091905593872,17995708.0
2022-05-10,1.825509149232672,1.850863417784788,1.808606303531261,1.842411994934082,13739373.0
2022-05-11,1.8424119925810345,1.8719918717718167,1.8086063012213889,1.867766261100769,13139902.0
2022-05-12,1.8508635416417305,1.8508635416417305,1.8001550011441614,1.8170578479766848,14791714.0
2022-05-13,1.8424119925810345,1.8762176839406803,1.8170577240613,1.867766261100769,11500391.0
2022-05-16,1.8762179613113403,1.897346420785737,1.859315113132685,1.8762179613113403,10358058.0
2022-05-17,1.8424120755719828,1.8677663452337927,1.83396065235138,1.83396065235138,7409392.0
2022-05-18,1.8508636890433567,1.884669385400668,1.842412264954029,1.8762179613113403,12675860.0
2022-05-19,1.83396061360142,1.83396061360142,1.8086063444753224,1.8255091905593872,11712041.0
2022-05-20,1.8170578479766848,1.842412118225469,1.8170578479766848,1.8170578479766848,8587695.0
2022-05-23,1.833960610669036,1.8677663027831124,1.812831952348828,1.8508634567260744,12091386.0
2022-05-24,1.867766261100769,1.8762176839406803,1.8424119925810345,1.867766261100769,12793264.0
2022-05-25,1.8762176446344905,1.884669067297347,1.8424119539830632,1.8593147993087769,7366586.0
2022-05-26,1.8677662634861976,1.8846691091876084,1.842411994934082,1.842411994934082,8450418.0
2022-05-27,1.86776622016609,1.884669065475464,1.8508633748567165,1.884669065475464,7655194.0
2022-05-30,1.9100236892700195,1.918475113499176,1.876217992353393,1.9100236892700195,8921535.0
2022-05-31,1.9100236892700195,1.9269265377283329,1.8931208408117064,1.9100236892700195,23399823.0
2022-06-01,1.935377601403585,1.9522804467129589,1.876217642820777,1.884669065475464,9241005.0
2022-06-02,1.8593148382608573,1.867766261100769,1.846637603252083,1.867766261100769,8345092.0
2022-06-03,1.893120529620504,1.893120529620504,1.8593148382608573,1.867766261100769,5834287.0
2022-06-06,1.8508634567260744,1.8677663027831124,1.833960610669036,1.8508634567260744,7521683.0
2022-06-07,1.8508636308642348,1.8593150546879047,1.791703462600708,1.791703462600708,9907623.0
2022-06-08,1.8001549243927002,1.8339606166164053,1.791703299838954,1.8001549243927002,8716144.0
2022-06-09,1.80015485034642,1.80438046095166,1.7578975353071504,1.766348958015442,18267026.0
2022-06-10,1.75789777801767,1.7663492018928382,1.7198664713283334,1.740994930267334,13169207.0
2022-06-14,1.7071890799399525,1.740994772374752,1.6902862337225526,1.7325433492660522,24443050.0
2022-06-15,1.732543395393222,1.7494462420606425,1.6902862787246704,1.6902862787246704,18114423.0
2022-06-16,1.7071892401985882,1.7494463597088818,1.6987378162965294,1.715640664100647,20509952.0
2022-06-17,1.7156404620145014,1.7748004223604317,1.6860604818415363,1.749446153640747,31592346.0
2022-06-20,1.7578974559446614,1.7917031452516277,1.7409946112911785,1.7748003005981443,11151464.0
2022-06-21,1.783252094507194,1.7917035185949877,1.7240921258926392,1.7240921258926392,14205944.0
2022-06-22,1.732543506392166,1.7663492018928382,1.732543506392166,1.740994930267334,11484509.0
2022-06-23,1.7748003807237336,1.7832518034320253,1.7578975353071504,1.766348958015442,8410161.0
2022-06-24,1.7748004537271012,1.8086063474486267,1.7663490306711749,1.8001549243927002,8026515.0
2022-06-27,1.817057770504553,1.82550919356048,1.791703299838954,1.8001549243927002,7004756.0
2022-06-28,1.800155087922216,1.8170579355695555,1.7748006149533684,1.791703462600708,8679946.0
2022-06-29,1.8098887877952583,1.8098887877952583,1.7492705583572388,1.7492705583572388,16320685.0
2022-06-30,1.757930367381754,1.7665901147495593,1.7103017568588257,1.7103017568588257,21434372.0
2022-07-01,1.7406109937071976,1.7752499855875912,1.7406109937071976,1.766590237617493,9701413.0
2022-07-04,1.801229146450839,1.835868136734176,1.7925693988800049,1.7925693988800049,6783953.0
2022-07-05,1.7925693211071216,1.8098888154973616,1.7319510907412814,1.7406108379364014,11771999.0
2022-07-06,1.7492706711826078,1.831538376815536,1.7492706711826078,1.827208399772644,11316820.0
2022-07-07,1.8272081875485424,1.8445278872438169,1.809888694317913,1.8185484409332275,12968577.0
2022-07-08,1.835868147393759,1.8531878491006584,1.8012291569092986,1.827208399772644,5039695.0
2022-07-11,1.83586798756029,1.840197964226208,1.8012290000915527,1.8012290000915527,7214677.0
2022-07-12,1.8098888940216733,1.8272083891633413,1.775249903738337,1.7925693988800049,8755420.0
2022-07-13,1.818548493825921,1.8272082406931056,1.788239483023102,1.8012290000915527,6533359.0
2022-07-14,1.7752498930245089,1.7882396175346995,1.7406109029502226,1.7579303979873655,12510426.0
2022-07-15,1.731951102558022,1.7839095860832443,1.7276212289309203,1.7752498388290403,11909246.0
2022-07-18,1.775249903738337,1.8055591234685904,1.775249903738337,1.7925693988800049,6508916.0
2022-07-19,1.7925692532243682,1.809888746958737,1.7665900126228151,1.8012290000915527,10476637.0
2022-07-20,1.8012291086543493,1.866177317305084,1.8012291086543493,1.853187799453736,11146436.0
2022-07-21,1.86184740742092,1.8705071541615663,1.801228973771743,1.80988872051239,14701580.0
2022-07-22,1.827208491347652,1.84452819392257,1.8098889952374124,1.835868239402771,11788637.0
2022-07-25,1.8358679341638569,1.857517403934466,1.809888694317913,1.8185484409332275,10892522.0
2022-07-26,1.8358679341638569,1.8445278872438169,1.809888694317913,1.8185484409332275,4166661.0
2022-07-27,1.80988872051239,1.827208213993684,1.7925692270310962,1.80988872051239,7721091.0
2022-07-28,1.835868147393759,1.844528101479544,1.8055591339521908,1.827208399772644,6131794.0
2022-07-29,1.8531878912657145,1.8618476390838623,1.831538418488008,1.8618476390838623,14345811.0
2022-08-01,1.8618476390838623,1.8791671347201584,1.8445281434475669,1.8618476390838623,9169455.0
2022-08-02,1.8531876338591315,1.861847380474445,1.8012289477025984,1.8185484409332275,10423912.0
2022-08-03,1.8098888940216733,1.8272083891633413,1.7839096513091708,1.7925693988800049,11084175.0
2022-08-04,1.809888694317913,1.8315381640885224,1.8012289477025984,1.8185484409332275,11826454.0
2022-08-05,1.8185486521515288,1.835868147393759,1.8098889045304136,1.827208399772644,6205745.0
2022-08-08,1.809888746958737,1.818548493825921,1.783909506357184,1.8012290000915527,8678982.0
2022-08-09,1.818548467253037,1.827208213993684,1.801228973771743,1.80988872051239,8572398.0
2022-08-10,1.818548467253037,1.827208213993684,1.801228973771743,1.80988872051239,10267170.0
2022-08-11,1.879167079925537,1.909476093172937,1.853187837228622,1.879167079925537,20764591.0
2022-08-12,1.879167186143048,1.8878269341981675,1.835868239402771,1.835868239402771,8415853.0
2022-08-15,1.853187693559925,1.909475945140484,1.848857716880454,1.887826681137085,9123404.0
2022-08-16,1.896486428031375,1.922465668714245,1.870507187348505,1.887826681137085,9943950.0
2022-08-17,1.870507226237236,1.913805961608887,1.870507226237236,1.9138059616088867,18279516.0
2022-08-18,1.9138058686323824,1.922465615286005,1.8791668820178924,1.90514612197876,10580858.0
2022-08-19,1.90514612197876,1.9181356387268704,1.8791668820178924,1.90514612197876,8618177.0
2022-08-22,1.8705073215800936,1.8878268166115573,1.844528079032898,1.844528079032898,4954487.0
2022-08-23,1.827208399772644,1.844528101479544,1.8098889045304136,1.827208399772644,8120348.0
2022-08-24,1.818548467253037,1.835867960734331,1.8055589503743907,1.80988872051239,8265503.0
2022-08-25,1.827208491347652,1.853187941977689,1.818548743292532,1.835868239402771,6416961.0
2022-08-26,1.8445278872438169,1.8531876338591315,1.8185484409332275,1.8185484409332275,9133688.0
2022-08-29,1.7752499307565377,1.8012291738644275,1.770920160137558,1.7839096784591677,9656320.0
2022-08-30,1.783909506357184,1.8272082406931056,1.783909506357184,1.8012290000915527,11347470.0
2022-08-31,1.8012289477025984,1.8358679341638569,1.8012289477025984,1.8185484409332275,15603344.0
2022-09-01,1.7752498388290403,1.7882395629426764,1.744940826671658,1.7752498388290403,9917783.0
2022-09-02,1.7925692532243682,1.809888746958737,1.783909506357184,1.8012290000915527,6932334.0
2022-09-05,1.7925694261617977,1.8012291738644275,1.7795799078401882,1.7839096784591677,6617996.0
2022-09-06,1.8098888940216733,1.818548641592508,1.7665901561675026,1.7925693988800049,10423856.0
2022-09-07,1.7665901561675026,1.7925693988800049,1.7665901561675026,1.7925693988800049,11200667.0
2022-09-08,1.8098889045304136,1.8488578720577664,1.7882396387099606,1.827208399772644,18495144.0
2022-09-09,1.7925694991271734,1.8401982166626705,1.783909751072054,1.835868239402771,12943018.0
2022-09-12,1.853187941977689,1.853187941977689,1.827208491347652,1.835868239402771,7706010.0
2022-09-13,1.8705073869020103,1.8791671347201584,1.8358681891647448,1.8618476390838623,9608055.0
2022-09-14,1.818548641592508,1.818548641592508,1.7839096513091708,1.7925693988800049,11775946.0
2022-09-15,1.8012290000915527,1.8272082406931056,1.7925692532243682,1.8012290000915527,23429852.0
2022-09-16,1.7839096513091708,1.801229146450839,1.7665901561675026,1.7925693988800049,29076433.0
2022-09-19,1.8012289477025984,1.8315381640885224,1.7925692010872838,1.8185484409332275,8780081.0
2022-09-20,1.818548467253037,1.835867960734331,1.801228973771743,1.80988872051239,8689805.0
2022-09-21,1.7665901455059372,1.7752498930245089,1.7449408799418418,1.7579303979873655,13330127.0
2022-09-23,1.727621204877855,1.7492705727119475,1.6648379865428218,1.7059718370437622,18298107.0
2022-09-26,1.6886523499722932,1.7189614650691785,1.6799926028017549,1.684322476387024,9829089.0
2022-09-27,1.679992667912963,1.6886524154191265,1.6453535746559778,1.6583431959152222,11565605.0
2022-09-28,1.6323640528380567,1.6540134229223136,1.630199167445801,1.6453536748886108,10801958.0
2022-09-29,1.6756628294714884,1.684322680925982,1.6583433330271848,1.6713329553604126,10224444.0
2022-09-30,1.6410236373020015,1.6951471087340326,1.6323638901314632,1.684322476387024,18016710.0
2022-10-03,1.675662625984156,1.7059718443133705,1.6713327523988868,1.684322476387024,5844601.0
2022-10-04,1.714631608049615,1.792569333337448,1.7103017344225129,1.7752498388290403,15291864.0
2022-10-05,1.7839096405430803,1.8098888830987951,1.7579303979873655,1.7579303979873655,9842615.0
2022-10-06,1.749270650468794,1.7665901455059372,1.7406109029502226,1.7579303979873655,10870772.0
2022-10-07,1.7276212245117153,1.7406108453597935,1.7081367416234328,1.718961477279663,9938837.0
2022-10-10,1.6756626452157777,1.7016419902578883,1.6626730243108876,1.6973121166229248,12455829.0
2022-10-11,1.6973122099468976,1.701642083819932,1.6410237463651132,1.6626731157302856,12728084.0
2022-10-12,1.6713327900187895,1.6886523879820414,1.6626730426533294,1.6670029163360596,10616409.0
2022-10-13,1.645353637934431,1.6496835118540345,1.6150445204972057,1.619374394416809,8754310.0
2022-10-14,1.6453536748886108,1.6670030449728677,1.6280341788212054,1.6453536748886108,11273827.0
2022-10-17,1.632363961483951,1.654013330356616,1.628034087709418,1.636693835258484,6856725.0
2022-10-18,1.6670028979458509,1.6973121166229248,1.6561782654746078,1.6973121166229248,9822125.0
2022-10-19,1.6929822699058945,1.7016420173135087,1.6843225224982803,1.6886523962020874,6953435.0
2022-10-20,1.6626732524879544,1.6799928526369947,1.6453537555712587,1.675662875175476,9681436.0
2022-10-21,1.667002943421385,1.6756626909275485,1.6518484369017663,1.6583431959152222,7371790.0
2022-10-24,1.6929824753245164,1.7016422237828643,1.675662875175476,1.675662875175476,4885822.0
2022-10-25,1.6799926220830714,1.7059718638928516,1.6778276336494244,1.6973121166229248,5268798.0
2022-10-26,1.714631740874779,1.749270732574928,1.7103018669122605,1.7319512367248535,8620099.0
2022-10-27,1.7146315643921404,1.723291311425852,1.692982196807861,1.692982196807861,6923044.0
2022-10-28,1.692982371062186,1.7406109846498907,1.6908173824647577,1.7319512367248535,9893338.0
2022-10-31,1.775249903738337,1.801229146450839,1.7406109134550003,1.7925693988800049,12030011.0
2022-11-01,1.8185486521515288,1.835868147393759,1.7839096616670684,1.827208399772644,10400061.0
2022-11-02,1.8272082406931056,1.831538217359024,1.783909506357184,1.8012290000915527,8779537.0
2022-11-03,1.749270650468794,1.7752498930245089,1.73628113242327,1.7579303979873655,4352313.0
2022-11-04,1.7492706876486472,1.7839096784591677,1.731951192243387,1.7839096784591677,6729353.0
2022-11-07,1.7839095860832443,1.8012290805916515,1.766590091574837,1.7752498388290403,7167199.0
2022-11-08,1.7839095860832443,1.792569333337448,1.7536005739258615,1.7752498388290403,5660890.0
2022-11-09,1.7839094544719691,1.8358679341638569,1.7752497078566547,1.8185484409332275,7643764.0
2022-11-10,1.8185486521515288,1.835868147393759,1.8055591339521908,1.827208399772644,9157613.0
2022-11-11,1.896486428031375,1.905146174925665,1.870507187348505,1.887826681137085,10699472.0
2022-11-14,1.870507294231976,1.8834968120833249,1.844528052064615,1.853187799453736,3942297.0
2022-11-15,1.8531878491006584,1.8618475967217736,1.8185486521515288,1.827208399772644,6986649.0
2022-11-16,1.818548743292532,1.84452819392257,1.818548743292532,1.835868239402771,5460459.0
2022-11-17,1.8358680982108309,1.857517569915964,1.8098888560434696,1.853187799453736,7618777.0
2022-11-18,1.861847690032809,1.8705074380879283,1.835868239402771,1.835868239402771,4409748.0
2022-11-21,1.85318782654863,1.879167069095825,1.8358681250524995,1.844528079032898,7460311.0
2022-11-22,1.8618475740643616,1.8618475740643616,1.8401981020426983,1.844528079032898,5218584.0
2022-11-23,1.853187799453736,1.870507294231976,1.8358680982108309,1.853187799453736,6707694.0
2022-11-24,1.861847493155996,1.8705072402954104,1.8445279988771672,1.8705072402954104,15669544.0
2022-11-25,1.87050713536427,1.922465615286005,1.861847388710648,1.90514612197876,9569656.0
2022-11-28,1.9138062910923883,1.9441153078382576,1.883497067881828,1.9224660396575928,15464433.0
2022-11-29,1.9138062910923883,1.9224660396575928,1.887827045396776,1.9224660396575928,14649145.0
2022-11-30,1.9051461619447043,1.9311254024505613,1.8921564384594507,1.9311254024505613,24052121.0
2022-12-01,1.957104929815296,2.000403670338153,1.948445181710724,1.991743922233581,15394087.0
2022-12-02,1.9830839783284284,1.9917437255779764,1.9051462530824967,1.9397852420806885,13568776.0
2022-12-05,1.9397855367880013,1.9397855367880013,1.89648679396198,1.9224660396575928,9141278.0
2022-12-06,1.913805961608887,1.9397852028318776,1.9051462145345568,1.9138059616088867,8148769.0
2022-12-07,1.90514612197876,1.922465615286005,1.8878266286715149,1.90514612197876,13467120.0
2022-12-08,1.905146542527184,1.9397855367880013,1.89648679396198,1.9224660396575928,19588141.0
2022-12-09,1.9311253619396271,1.9441148786877376,1.8964863753251373,1.90514612197876,12648561.0
2022-12-12,1.91380590877999,1.9311254024505613,1.9051461619447043,1.9311254024505613,7636561.0
2022-12-13,1.922465708683217,1.9311254557575472,1.9051462145345568,1.9138059616088867,11347167.0
2022-12-14,1.9397855367880013,1.9571050339184104,1.9138062910923883,1.9224660396575928,12787863.0
2022-12-15,1.9311253619396271,1.9311253619396271,1.90514612197876,1.90514612197876,16455598.0
2022-12-16,1.887827045396776,1.948445285353206,1.883497067881828,1.9224660396575928,18310163.0
2022-12-19,1.8878267734494711,1.9181357858292327,1.8878267734494711,1.896486520767212,4665779.0
2022-12-20,1.9051464303084065,1.9051464303084065,1.835868239402771,1.835868239402771,12193659.0
2022-12-21,1.844528089662984,1.9051463226224523,1.844528089662984,1.879167079925537,13888986.0
2022-12-22,1.8878266286715149,1.909475892073248,1.874836905458758,1.90514612197876,8763934.0
2022-12-23,1.8878267734494711,1.9094760385114924,1.8748370492405289,1.896486520767212,6324117.0
2022-12-28,1.8878267734494711,1.905146268084953,1.87916702613173,1.896486520767212,6417675.0
2022-12-29,1.889390225703848,1.9115660392368696,1.8805196465071417,1.8982605934143064,10261100.0
2022-12-30,1.9337421908437973,1.9337421908437973,1.8805197696107248,1.8893903493881223,6035797.0
2023-01-03,1.907131184680385,1.9204366320626247,1.86721441956112,1.88051986694336,5049258.0
2023-01-04,1.9160011968121968,1.924871563911438,1.8982604626137145,1.924871563911438,10815765.0
2023-01-05,1.9514826652091608,1.9780937665068847,1.9160011968121968,1.924871563911438,18556548.0
2023-01-06,1.916001444103176,1.9204365224820976,1.898260707614964,1.9071310758590696,7826094.0
2023-01-09,1.9248716875542773,1.9337420552233004,1.889390216878184,1.916001319885254,7524362.0
2023-01-10,1.9160011968121968,1.9293066417179416,1.9026955404202184,1.924871563911438,7591356.0
2023-01-11,1.916001547330759,1.9426126534967911,1.9115662572266168,1.9337422847747805,6306907.0
2023-01-12,1.9869646073109888,1.9869646073109888,1.9337423920270311,1.951483130455017,8036084.0
2023-01-13,1.960353250421209,1.986964354679737,1.9559179606349928,1.9692236185073853,6175430.0
2023-01-16,1.9780937358715007,2.000269759019273,1.9559177127237288,1.995834469795227,10273589.0
2023-01-17,1.9869642089682225,2.0268809681718976,1.9780938415325435,2.022445678710937,8921370.0
2023-01-18,2.022445687185688,2.0446217116109304,1.991399295287596,2.0047049522399902,9913495.0
2023-01-19,2.013575315475464,2.031316050383828,1.9958345805671,2.013575315475464,7747184.0
2023-01-20,2.013575315475464,2.031316050383828,1.9958345805671,2.013575315475464,13385580.0
2023-01-23,2.022445678710937,2.031316046146616,1.9958345764039007,2.022445678710937,8133502.0
2023-01-24,2.013575767473081,2.053492535720341,2.013575767473081,2.0490572452545166,8709475.0
2023-01-25,2.066797520200556,2.075667887654737,2.004704948021282,2.013575315475464,12270434.0
2023-01-27,2.013575302984419,2.04905677258104,2.004704935585264,2.0401864051818848,13525888.0
2023-01-30,2.057927614699876,2.0712332746110587,2.031316506363799,2.0490572452545166,11166418.0
2023-01-31,2.022445682929646,2.057927152746373,2.004704948021282,2.013575315475464,15414751.0
2023-02-01,2.04905677258104,2.080103164221204,2.0224456703835743,2.0401864051818848,20768569.0
2023-02-02,2.0756680965423584,2.0845384648892216,2.053492281418332,2.0756680965423584,14038045.0
2023-02-03,2.111149757829123,2.1688070456964224,2.111149757829123,2.164371967315674,19107339.0
2023-02-06,2.1555016142295567,2.1555016142295567,2.1244552194008937,2.137760877609253,15817519.0
2023-02-07,2.128890280074778,2.1421957253642354,2.111149545364675,2.1200199127197266,17159843.0
2023-02-08,2.1466310106309736,2.1466310106309736,2.1155846192052503,2.1288902759552,13996135.0
2023-02-09,2.1022792280327143,2.1377609133528424,2.01357554344806,2.0313162803649902,28539906.0
2023-02-10,1.9869642131129184,2.0268809723998578,1.9780938456587365,2.013575315475464,14027607.0
2023-02-13,2.0047048519998767,2.0135752190291853,1.951482649824024,1.9603530168533323,27683347.0
2023-02-14,1.986964354679737,2.004705090852089,1.9559179606349928,1.9692236185073853,17761181.0
2023-02-15,1.97809375091195,1.9913991957127968,1.9470473605662533,1.9603530168533323,25942446.0
2023-02-16,1.9780938415325435,2.022445678710937,1.9692234740968648,2.022445678710937,11747595.0
2023-02-17,1.986964230063423,1.9958345975932763,1.955917837965813,1.978093862533569,10581481.0
2023-02-20,1.978093862533569,1.9958345975932763,1.960353127473862,1.978093862533569,9862905.0
2023-02-21,1.97809375091195,1.995834484970568,1.9559177275955624,1.9603530168533323,47993037.0
2023-02-22,1.951482759944008,1.9958345975932763,1.9426123924141545,1.978093862533569,8530237.0
2023-02-23,1.9337423920270311,1.969223868883003,1.9337423920270311,1.951483130455017,8560605.0
2023-02-24,1.9692233689096383,2.0135752037189527,1.9514826349859125,1.995834469795227,9391628.0
2023-02-27,1.978094238096996,1.978094238096996,1.9381774708908857,1.951483130455017,7297063.0
2023-02-28,1.9603531107503729,2.013575315475464,1.9426123758420089,2.013575315475464,23669998.0
2023-03-01,1.986964354679737,1.9958347227659128,1.9514828823350328,1.9692236185073853,12836395.0
2023-03-02,1.9692235124165445,1.978093880024834,1.9293067524361167,1.9426124095916748,8925758.0
2023-03-03,1.9426126534967911,1.951483022218801,1.916001547330759,1.9337422847747805,9347930.0
2023-03-06,1.951482759944008,1.9958345975932763,1.9426123924141545,1.978093862533569,8026497.0
2023-03-07,1.9692233689096383,2.00470483675709,1.9514826349859125,1.995834469795227,10741087.0
2023-03-08,1.986964102833364,2.009140125981137,1.9692233689096383,1.995834469795227,11477925.0
2023-03-09,2.0313160546585363,2.0313160546585363,1.9958345847671413,2.0047049522399902,10450914.0
2023-03-10,1.9692233838826407,1.97809375091195,1.951482649824024,1.9603530168533323,6289027.0
2023-03-13,1.9514827771999648,1.9692235124165445,1.907130939158516,1.9426124095916748,7833909.0
2023-03-14,1.9426124095916748,1.9603531448082545,1.902695649611248,1.9426124095916748,14570404.0
2023-03-15,1.951482759944008,1.986964230063423,1.929306735376252,1.978093862533569,21736206.0
2023-03-16,1.9514828823350328,1.9780939865935607,1.9381772244626403,1.9692236185073853,21549460.0
2023-03-17,1.951482790561347,1.969223525899393,1.9071309522162303,1.916001319885254,27986776.0
2023-03-20,1.880519632935749,1.9071309473613227,1.853908529996422,1.8716492652893064,12623667.0
2023-03-21,1.880519632935749,1.8982605797148804,1.853908529996422,1.8716492652893064,14436769.0
2023-03-22,1.8627789201259568,1.880519655632966,1.8272974491119385,1.8272974491119385,22029265.0
2023-03-23,1.8095565916707568,1.8450380602939112,1.800686224514968,1.8361676931381223,21580609.0
2023-03-24,1.818427068063749,1.862778906507012,1.813991989962547,1.85390853881836,11587905.0
2023-03-27,1.862778906507012,1.880519641884317,1.8450381711297068,1.85390853881836,9071141.0
2023-03-28,1.862778902053833,1.876084559298127,1.845038166718939,1.862778902053833,14238817.0
2023-03-29,1.8450381755828853,1.867214200601165,1.836167807872824,1.8450381755828853,5943047.0
2023-03-30,1.8627787946054883,1.871649161761277,1.8272973259823333,1.8361676931381223,21031214.0
2023-03-31,1.853908543292948,1.8627789110030093,1.836167807872824,1.8450381755828853,31393526.0
2023-04-03,1.853908760692607,1.88051986694336,1.849473682060618,1.88051986694336,23016421.0
2023-04-04,1.889390095514473,1.9337419310106791,1.8805195169289983,1.924871563911438,25673281.0
2023-04-05,1.9603531673875143,1.9692235350979728,1.8982605934143064,1.8982605934143064,13211830.0
2023-04-06,1.9248716875542773,1.9248716875542773,1.898260584547208,1.916001319885254,21146281.0
2023-04-11,1.924872022813038,1.978094238096996,1.907131284385052,1.951483130455017,20792602.0
2023-04-12,1.9692236185073853,1.9736586968073448,1.9337421461626807,1.9692236185073853,11828329.0
2023-04-13,1.951482649824024,1.9692233838826407,1.9381769935369448,1.9603530168533323,7333512.0
2023-04-14,1.9426125142488573,1.9780939865935607,1.9426125142488573,1.9692236185073853,6637909.0
2023-04-17,1.9869642172942927,2.0135753197128388,1.978093849821444,2.0047049522399902,10011381.0
2023-04-18,2.0401864178380094,2.0490567852921915,1.9958345805671,2.013575315475464,17114370.0
2023-04-19,1.9869642172942927,2.022445687185688,1.978093849821444,2.0047049522399902,11753480.0
2023-04-20,2.022445687185688,2.035751344138082,2.000269874246688,2.0047049522399902,15559461.0
2023-04-21,2.0135753197128388,2.0135753197128388,1.9869642172942927,2.0047049522399902,8909300.0
2023-04-24,2.01357554344806,2.0313162803649902,2.004705174989594,2.0313162803649902,10191067.0
2023-04-26,2.0313162598316827,2.075668101675685,2.0091404446528136,2.0667977333068848,20166869.0
2023-04-27,2.0667977333068848,2.084538470044486,2.0401866282004835,2.0667977333068848,15084634.0
2023-04-28,2.0401866147113186,2.1555016142295567,2.0135755097808627,2.137760877609253,36634704.0
2023-05-01,2.128890524651069,2.155501629773424,2.1067144979726407,2.111149787902832,17653914.0
2023-05-02,2.111149564553967,2.111149564553967,2.013575311275259,2.022445678710937,33104999.0
2023-05-03,1.9958345764039007,2.022445678710937,1.9913992869429409,2.022445678710937,18214325.0
2023-05-04,2.0224458914628825,2.075668101675685,2.004705154725281,2.0667977333068848,7830692.0
2023-05-05,2.0756678500081285,2.1155846085710936,2.062362404811299,2.0934085845947266,7874425.0
2023-05-08,2.102278966523384,2.13776064742983,2.0845382318132804,2.1200199127197266,13159705.0
2023-05-09,2.102279206782087,2.102279206782087,2.057927364938084,2.0667977333068848,15241717.0
2023-05-10,2.0756680965423584,2.1111497814160747,2.057927359848632,2.0756680965423584,16623878.0
2023-05-11,2.084538459777832,2.08897374968352,2.057927354802494,2.084538459777832,13462979.0
2023-05-12,2.084538459777832,2.0978441180086325,2.0667977231276065,2.084538459777832,8043888.0
2023-05-15,2.084538459777832,2.102279196428057,2.0756680914527195,2.084538459777832,4667039.0
2023-05-16,2.0667977333068848,2.093408838413286,2.049056996569284,2.0667977333068848,10975983.0
2023-05-17,2.049056996569284,2.075668101675685,2.0401866282004835,2.0667977333068848,6442962.0
2023-05-18,2.0667975073793503,2.0934086095768163,2.0313160377827293,2.0401864051818848,11097862.0
2023-05-19,2.049056991501769,2.0845384648892216,2.044621913071469,2.0756680965423584,10285811.0
2023-05-22,2.0667979841452344,2.0889740135017765,2.040186875809157,2.0490572452545166,7314501.0
2023-05-23,2.0667977333068848,2.084538470044486,2.057927364938084,2.0667977333068848,6103650.0
2023-05-24,2.049056996569284,2.084538470044486,2.044621918128016,2.0667977333068848,7450461.0
2023-05-25,2.057927359848632,2.0845384648892216,2.0401866231549057,2.0756680965423584,12527594.0
2023-05-26,2.057927139980196,2.0667975073793503,2.0313160377827293,2.0401864051818848,5687676.0
2023-05-29,2.0667977231276065,2.102279196428057,2.0667977231276065,2.084538459777832,8811415.0
2023-05-30,2.0667977281954952,2.080103386458922,2.053492281418332,2.0756680965423584,3176492.0
2023-05-31,2.0667975073793503,2.0667975073793503,2.013575302984419,2.0401864051818848,29693420.0
2023-06-01,2.040186396926309,2.075667866379355,2.040186396926309,2.057927131652832,8864877.0
2023-06-02,2.057927359848632,2.0934088332360847,2.049056991501769,2.0756680965423584,9088936.0
2023-06-05,2.102279196428057,2.111149776239433,2.0712330130332943,2.084538459777832,6725632.0
2023-06-06,2.0667977281954952,2.0934088332360847,2.049056991501769,2.0756680965423584,14578549.0
2023-06-07,2.093408838413286,2.093408838413286,2.053492286496816,2.0667977333068848,7008009.0
2023-06-08,2.084538139413856,2.084538139413856,1.9736584466474545,1.995834469795227,14872884.0
2023-06-09,1.9958347130211984,2.022445817149797,1.9869643449783323,1.9869643449783323,7756079.0
2023-06-13,1.9958345975932763,2.00470496512313,1.951482759944008,1.978093862533569,8974250.0
2023-06-14,2.004705234550866,2.004705234550866,1.9248719160527696,1.9337422847747805,13350863.0
2023-06-15,1.951482649824024,1.986964117941259,1.942612282794715,1.9603530168533323,12635914.0
2023-06-16,1.9514826349859125,1.995834469795227,1.9514826349859125,1.995834469795227,22142615.0
2023-06-19,2.004704948021282,2.013575315475464,1.9780938456587365,2.013575315475464,10471967.0
2023-06-20,2.02244613691844,2.0667979841452344,2.004705398027722,2.0490572452545166,10383216.0
2023-06-21,2.057927364938084,2.084538470044486,2.044621918128016,2.0667977333068848,14551896.0
2023-06-22,2.0490567810179736,2.053492070478934,1.9780938415325435,2.022445678710937,8948567.0
2023-06-23,2.004705345738975,2.0224460841669614,1.9293071016768928,1.951483130455017,11129063.0
2023-06-26,1.9337423920270311,1.978094238096996,1.924872022813038,1.951483130455017,11480674.0
2023-06-27,1.9958345975932763,2.013575332652984,1.978093862533569,1.978093862533569,10442619.0
2023-06-28,1.9780942896916447,2.0490572452545166,1.9780942896916447,2.0490572452545166,14868285.0
2023-06-29,2.060859203338623,2.0880952023069,2.042701870693105,2.060859203338623,12730108.0
2023-06-30,2.060859128257018,2.060859128257018,2.0245444642890043,2.051780462265014,12674017.0
2023-07-03,2.042701870693105,2.060859203338623,2.033623204370345,2.060859203338623,7603317.0
2023-07-04,2.0699377683557603,2.106252431869507,2.051780436598887,2.106252431869507,11978273.0
2023-07-05,2.097173854402037,2.12440985318554,2.079016521879701,2.088095188140869,9751599.0
2023-07-06,2.079016521879701,2.097173854402037,2.0653986307141885,2.088095188140869,6559505.0
2023-07-07,2.0517805513083776,2.069937884080378,2.0245445521503767,2.033623218536377,10428902.0
2023-07-10,2.024544641594835,2.0336233083819315,1.997308641233547,2.01546597480774,7245496.0
2023-07-11,2.0245444642890043,2.051780462265014,2.00184769108276,2.051780462265014,7965222.0
2023-07-12,2.0790165504663785,2.0880952168523783,2.0245445521503767,2.033623218536377,8608040.0
2023-07-13,2.060859497164477,2.1107922772850287,2.060859497164477,2.0971741676330566,13365194.0
2023-07-14,2.106252493174631,2.151645823888044,2.0971738270319484,2.1425671577453613,11366159.0
2023-07-17,2.124409988251958,2.142567321928706,2.069937987221713,2.133488655090332,8324295.0
2023-07-18,2.12440976362638,2.1334884295048164,2.0926345412780862,2.106252431869507,5968036.0
2023-07-19,2.097173987736836,2.15164598876708,2.097173987736836,2.133488655090332,8379824.0
2023-07-20,2.160724643592595,2.1698033094710314,2.0971737659910703,2.106252431869507,12505061.0
2023-07-21,2.0971737659910703,2.106252431869507,2.060859102477324,2.106252431869507,9487612.0
2023-07-24,2.106252744137277,2.1153314113616943,2.083556184302485,2.1153314113616943,9999171.0
2023-07-25,2.124409699623165,2.124409699623165,2.0699377059936523,2.0699377059936523,11720924.0
2023-07-26,2.0880953524614445,2.106252686412653,2.0608593515346314,2.07901668548584,12682595.0
2023-07-27,2.0971741324485618,2.165264246661049,2.08809546498373,2.151646137237549,9227917.0
2023-07-28,2.133488580537853,2.13802802202466,2.0790165814110746,2.124409914016724,11169828.0
2023-07-31,2.124409914016724,2.142567247058983,2.097173914453334,2.124409914016724,8312090.0
2023-08-01,2.151645823888044,2.1561852651856226,2.115331159317314,2.1425671577453613,9347212.0
2023-08-02,2.12440976362638,2.1425670953832534,2.0971737659910703,2.106252431869507,8505797.0
2023-08-03,2.0971737659910703,2.115331097747944,2.079016434234197,2.106252431869507,8657156.0
2023-08-04,2.097173854402037,2.10171329575886,2.060859189357366,2.088095188140869,6363288.0
2023-08-07,2.0880953524614445,2.106252686412653,2.07901668548584,2.07901668548584,5849815.0
2023-08-08,2.079016434234197,2.115331097747944,2.079016434234197,2.106252431869507,25429787.0
2023-08-09,2.09717407691286,2.1334887458105283,2.09717407691286,2.1153314113616943,18748473.0
2023-08-10,2.115331159317314,2.1425671577453613,2.0926346021868443,2.1425671577453613,12174428.0
2023-08-11,2.133488580537853,2.160724796553726,2.1153312474955936,2.124409914016724,9110442.0
2023-08-14,2.106252835250201,2.138028280136464,2.0835562744335943,2.0971741676330566,6539848.0
2023-08-15,2.0790163715985712,2.1017131438371,2.0517803747838146,2.0699377059936523,10069977.0
2023-08-16,2.042701684725217,2.187960549117452,2.042701684725217,2.178881883621216,21440182.0
2023-08-17,2.1153313122679336,2.1970395299125256,2.097173978669689,2.187960863113404,27670657.0
2023-08-18,2.160725021154886,2.18796102354938,2.115331467378224,2.151646137237549,20196191.0
2023-08-21,2.115331353388257,2.133488687339466,2.069938018510236,2.07901668548584,12640107.0
2023-08-22,2.0790167424640256,2.1244100785861115,2.042702073566357,2.1153314113616943,12947739.0
2023-08-23,2.1244100785861115,2.142567413034945,2.1153314113616943,2.1153314113616943,11712375.0
2023-08-24,2.124409988251958,2.160724872057945,2.097173987736836,2.133488655090332,14057918.0
2023-08-25,2.1153312474955936,2.142567247058983,2.101713355940141,2.124409914016724,6966343.0
2023-08-28,2.142567413034945,2.142567413034945,2.09717407691286,2.1153314113616943,7792703.0
2023-08-29,2.133488661264721,2.1788822120404534,2.0971739938061287,2.160724878311157,12684982.0
2023-08-30,2.1698033674059074,2.224275364130958,2.15164581871175,2.1970393657684326,14904011.0
2023-08-31,2.215196698010116,2.237893255085983,2.1970393657684326,2.1970393657684326,29858664.0
2023-09-01,2.206118196711648,2.210657421884964,2.1788821963142806,2.187960863113404,12174508.0
2023-09-04,2.2061178801099235,2.2151965456061595,2.178881883621216,2.178881883621216,7604779.0
2023-09-05,2.1698033674059074,2.1970393657684326,2.15164581871175,2.1970393657684326,6965573.0
2023-09-06,2.169803372625884,2.1788820387685663,2.1380279329002576,2.1425671577453613,8908436.0
2023-09-07,2.15164598876708,2.1698035388963195,2.1062526545752096,2.133488655090332,8506265.0
2023-09-08,2.133488655090332,2.142567321928706,2.1062526545752096,2.133488655090332,6052292.0
2023-09-11,2.1153312474955936,2.142567247058983,2.092634689419011,2.124409914016724,7219703.0
2023-09-12,2.1244100785861115,2.1334887458105283,2.0880954096884428,2.1153314113616943,13402932.0
2023-09-13,2.0971740194370487,2.106252686412653,2.0427020175834225,2.07901668548584,9068234.0
2023-09-14,2.0699378556185337,2.106252520663205,2.0517805230961983,2.088095188140869,9226132.0
2023-09-15,2.1244098675979366,2.142567200243455,2.060859203338623,2.060859203338623,30689743.0
2023-09-18,2.051780386849714,2.0608590525080217,2.038162280136021,2.0427017211914062,6552907.0
2023-09-19,2.0154658857643764,2.0427018849223773,1.997308552992376,2.033623218536377,10443969.0
2023-09-20,2.033623521237769,2.051780856712458,1.9927694081934624,1.9973088502883911,11762145.0
2023-09-21,1.9973088502883911,2.01546618576308,1.9882301825510469,1.9973088502883911,16607164.0
2023-09-22,1.942836597543326,1.9700725973022648,1.924679047918215,1.951915264129639,15326062.0
2023-09-25,1.9519152196146907,1.9700725523732243,1.9110611126817496,1.9609938859939573,8131848.0
2023-09-26,1.933757930957013,1.9655331557828648,1.911061156264988,1.951915264129639,14378912.0
2023-09-27,1.92467900402441,1.9609938859939573,1.9156003376451431,1.9609938859939573,10618221.0
2023-09-28,1.960993930715952,1.960993930715952,1.933757930957013,1.951915264129639,9357275.0
2023-09-29,1.9428366874072385,1.9609940214197128,1.933758020401001,1.933758020401001,12395346.0
2023-10-02,1.9246791369422684,1.9473759126841093,1.9156004699360312,1.933758020401001,6829903.0
2023-10-03,1.9065216475657776,1.9201397551916304,1.8702069825001404,1.888364315032959,15156674.0
2023-10-04,1.861128374919073,1.88836437457711,1.852049708366394,1.852049708366394,9659150.0
2023-10-05,1.8702069080543284,1.8883642398643727,1.861128242149306,1.8792855739593504,10470402.0
2023-10-06,1.86112828597622,1.8838250594994863,1.847510395024239,1.870206952095032,11787765.0
2023-10-09,1.861128330230713,1.879285662900088,1.852049663896025,1.861128330230713,7451651.0
2023-10-10,1.8792856487665497,1.9065216475657776,1.8702069825001404,1.888364315032959,10974849.0
2023-10-11,1.8883643012349864,1.924678966035278,1.8883643012349864,1.915600299835205,8457053.0
2023-10-12,1.933757856817789,1.960993855532514,1.92467897412707,1.9428365230560305,11131560.0
2023-10-13,1.9065216029512373,1.924678935059156,1.8883642708433184,1.8974429368972776,9407046.0
2023-10-16,1.8974429057693951,1.9337577858419528,1.874746349233074,1.8792855739593504,8316534.0
2023-10-17,1.9065215716744173,1.9065215716744173,1.865667683328052,1.8792855739593504,11218023.0
2023-10-18,1.861128316233731,1.8974429812993685,1.8520496499673216,1.888364315032959,13779244.0
2023-10-19,1.8883643292347745,1.8883643292347745,1.861128330230713,1.861128330230713,9287817.0
2023-10-20,1.833892375261036,1.861128374919073,1.8111957088793385,1.852049708366394,15062700.0
2023-10-23,1.84297101183346,1.85658911966719,1.8248136790234728,1.8338923454284668,7164606.0
2023-10-24,1.8248136790234728,1.852049678238453,1.8157350126184804,1.8338923454284668,5592191.0
2023-10-25,1.815735172249451,1.8202746140772743,1.754454114515082,1.7658025026321411,16436490.0
2023-10-26,1.7340268024396164,1.7408358559468935,1.6840941402157756,1.706790804862976,18448594.0
2023-10-27,1.7249482192706864,1.7340268855647765,1.7022515535354614,1.7022515535354614,15122723.0
2023-10-30,1.688633613401257,1.697712280014201,1.6613976135624244,1.6659369468688965,13594638.0
2023-10-31,1.6704762877762802,1.6977122877390405,1.6523189544677734,1.6523189544677734,16705225.0
2023-11-01,1.6568583904376124,1.679555058479309,1.6477797232209337,1.679555058479309,16227995.0
2023-11-02,1.7204088721175284,1.738566204557887,1.7067908727872596,1.7294875383377075,12714181.0
2023-11-03,1.7703418362337149,1.7884991706400093,1.743105726398023,1.7658025026321411,14662763.0
2023-11-06,1.7884990423760363,1.7907686549009307,1.7612630427198512,1.7794203758239746,19990574.0
2023-11-07,1.7431056377969572,1.7839597463607788,1.7385663044261153,1.7839597463607788,12329421.0
2023-11-08,1.8066562099192,1.8066562099192,1.7658022141787593,1.788498878479004,12696753.0
2023-11-09,1.8248137010256968,1.8248137010256968,1.7794203684534122,1.7930383682250977,9406186.0
2023-11-10,1.779420412989937,1.7884990797316207,1.758993358708026,1.7839597463607788,3970121.0
2023-11-13,1.783959713041095,1.788499046327154,1.752184271812439,1.752184271812439,3783354.0
2023-11-14,1.774881079619095,1.8021170798441464,1.765802412877411,1.7839597463607788,7544797.0
2023-11-15,1.8702069080543284,1.8883642398643727,1.838431685612985,1.8792855739593504,12894622.0
2023-11-16,1.8883643292347745,1.8883643292347745,1.8338923312266515,1.861128330230713,10044487.0
2023-11-17,1.852049663896025,1.8747464379589835,1.8338923312266515,1.861128330230713,6829135.0
2023-11-20,1.870207041471752,1.870207041471752,1.842971041813715,1.852049708366394,5399351.0
2023-11-21,1.852049678238453,1.861128344643446,1.8248136790234728,1.8338923454284668,14395707.0
2023-11-22,1.824813541359396,1.8384316481657748,1.779420212758906,1.788498878479004,15373026.0
2023-11-23,1.7839597463607788,1.7930384131024626,1.763532692078868,1.7839597463607788,9290048.0
2023-11-24,1.7839597017106408,1.797577701482326,1.7703417019389551,1.7930383682250977,3239915.0
2023-11-27,1.8066563448774444,1.815735011275724,1.7612630128860474,1.7612630128860474,8159317.0
2023-11-28,1.7703415470388082,1.797577544199102,1.7703415470388082,1.788498878479004,8906793.0
2023-11-29,1.7930382113390528,1.8338922070794927,1.7703415470388082,1.788498878479004,17828572.0
2023-11-30,1.815734955382161,1.870206952095032,1.7862292363829038,1.870206952095032,36620917.0
2023-12-01,1.842971041813715,1.870207041471752,1.813465321404387,1.852049708366394,19914063.0
2023-12-04,1.8702069965654,1.8883643292347745,1.8475104389549213,1.861128330230713,6435167.0
2023-12-05,1.852049723443913,1.861128390070501,1.824813723564148,1.824813723564148,8042228.0
2023-12-06,1.8429710130925183,1.92013978581392,1.8338923466813228,1.9065216779708865,12790186.0
2023-12-07,1.915600299835205,1.924678966035278,1.8974429674350592,1.915600299835205,8756561.0
2023-12-08,1.9065216336351325,1.915600299835205,1.8702069688348404,1.915600299835205,9073561.0
2023-12-11,1.9065216029512373,1.929218376312372,1.8974429368972776,1.8974429368972776,8562138.0
2023-12-12,1.906521802929794,1.933758020401001,1.8929039106466856,1.933758020401001,7231271.0
2023-12-13,1.924678966035278,1.9428365148879,1.8974429674350592,1.915600299835205,7789535.0
2023-12-14,1.9791511880089967,1.9791511880089967,1.933757856817789,1.9428365230560305,22812605.0
2023-12-15,1.979151225712931,1.979151225712931,1.9065216779708865,1.9065216779708865,38506733.0
2023-12-18,1.915600374235147,1.915600374235147,1.842971041813715,1.852049708366394,17569026.0
2023-12-19,1.861128316233731,1.8974429812993685,1.8429709837009125,1.888364315032959,20069119.0
2023-12-20,1.9065216416505864,1.951915189294272,1.8974429754123447,1.9428365230560305,14210572.0
2023-12-21,1.915600282689091,1.9246789488079028,1.870206952095032,1.870206952095032,15692710.0
2023-12-22,1.888364315032959,1.9065216475657776,1.861128316233731,1.888364315032959,7004396.0
2023-12-27,1.9065216336351325,1.92013974116148,1.8883643012349864,1.915600299835205,7968682.0
2023-12-28,1.975898005829108,1.975898005829108,1.920238741975092,1.9573447704315183,7792834.0
2023-12-29,1.9573446456981909,1.9573446456981909,1.9295151261293289,1.9387916326522827,6610528.0
2024-01-02,1.9202387310680689,1.943430109306296,1.906324081060632,1.9109622240066528,5272406.0
2024-01-03,1.8738561822862323,1.8970475603576915,1.855303168296814,1.855303168296814,8066900.0
2024-01-04,1.864579564059808,1.892409083383762,1.8413882979565128,1.883132576942444,8484058.0
2024-01-05,1.8645796798493752,1.8924092009015303,1.859941536925369,1.8738561868667605,8253317.0
2024-01-08,1.8645796798493752,1.8924092009015303,1.8645796798493752,1.8738561868667605,10660345.0
2024-01-09,1.90168558982508,1.910962096266398,1.883132576942444,1.883132576942444,7772811.0
2024-01-10,1.8738560705011256,1.90168558982508,1.8738560705011256,1.883132576942444,12963068.0
2024-01-11,1.910962221772249,1.9202387288228184,1.8877710647305128,1.90168571472168,13282641.0
2024-01-12,1.883132588097265,1.9295151205786043,1.883132588097265,1.9202386140823364,9695639.0
2024-01-15,1.938791749659396,1.938791749659396,1.9156005925370925,1.9295152425765991,1059845.0
2024-01-16,1.9109621075860683,1.938791627074872,1.9109621075860683,1.9202386140823364,10839316.0
2024-01-17,1.9202386140823364,1.9295151205786043,1.901685601089801,1.9202386140823364,10981946.0
2024-01-18,1.883132588097265,1.9202386140823364,1.883132588097265,1.9202386140823364,17969031.0
2024-01-19,1.9295151261293289,1.9434299964984405,1.9202386196063743,1.9387916326522827,14513423.0
2024-01-22,1.948068263317412,1.975898005829108,1.9295152490891985,1.9573447704315183,11981498.0
2024-01-23,1.9758979991599548,1.9805361421166647,1.9295152425765991,1.9295152425765991,14981550.0
2024-01-24,1.9202386223289365,1.9666211550094688,1.9202386223289365,1.948068141937256,20910762.0
2024-01-25,1.9480681391752368,1.9573446456981909,1.9295151261293289,1.9387916326522827,11221447.0
2024-01-29,1.948068263317412,1.966621277545625,1.938791756203305,1.9573447704315183,7008636.0
2024-01-30,1.9666211803855849,1.9851744148665595,1.9480681670739748,1.9758979082107544,9280163.0
2024-01-31,1.9758980355454567,2.031557079067176,1.957344799868838,2.0130040645599365,16548369.0
2024-02-01,1.975898008010214,2.0130040365076005,1.966621279716492,1.966621279716492,10799019.0
2024-02-02,1.9851741864700296,2.02228020882416,1.9851741864700296,2.0037271976470947,13584221.0
2024-02-05,1.975897795319809,1.994450807571412,1.966621068024656,1.9944508075714111,7055243.0
2024-02-06,1.9480681670739748,1.9944509215223645,1.9480681670739748,1.9758979082107544,19660201.0
2024-02-07,2.003727671478697,2.022280687043088,1.975898148132112,1.9851746559143064,14354485.0
2024-02-08,2.087216017130375,2.1150455374851225,2.050109989990712,2.077939510345459,22623929.0
2024-02-09,2.0593864967756272,2.0964925239152907,2.0408334832057955,2.077939510345459,10631363.0
2024-02-12,2.077939400112672,2.1150454252838946,2.077939400112672,2.105768918991089,7935727.0
2024-02-13,2.10576891295356,2.1243219254859773,2.0872159004211426,2.0872159004211426,6717795.0
2024-02-14,2.03155697642088,2.087216017130375,2.03155697642088,2.077939510345459,7623959.0
2024-02-15,2.096492412698283,2.1150454252838946,2.073301036381592,2.105768918991089,10075022.0
2024-02-16,2.1428750729054324,2.152151579755567,2.1150455523550287,2.133598566055298,8983618.0
2024-02-19,2.115045656811151,2.1243221641194263,2.0593866129615,2.0686631202697754,9925574.0
2024-02-20,2.0779396275780506,2.087216134886326,2.0547482487226727,2.0686631202697754,7992712.0
2024-02-21,2.068662998537905,2.087216012062691,2.040833478250727,2.0593864917755127,12105699.0
2024-02-22,2.0686631202697754,2.0686631202697754,2.031557091036675,2.0686631202697754,6735071.0
2024-02-23,2.0779395053002983,2.096492518825084,2.0593864917755127,2.0593864917755127,7826608.0
2024-02-26,2.077939500163408,2.077939500163408,2.013003952987185,2.0408334732055664,9964856.0
2024-02-27,2.0408332200012254,2.045471362210822,1.9851741864700296,2.0037271976470947,7838126.0
2024-02-28,2.0222803385278008,2.031556844711304,1.9851743137937896,2.031556844711304,7784522.0
2024-02-29,2.0408334680678344,2.059386481500048,2.0037274412034063,2.02228045463562,60347970.0
2024-03-01,2.0408332200012254,2.0408332200012254,1.9851741864700296,2.0037271976470947,11729288.0
2024-03-04,2.0222805718135564,2.0501100935744163,2.0037275573063167,2.0130040645599365,9444781.0
2024-03-05,2.0130038198230134,2.0222803259488145,1.966621068024656,1.9944508075714111,9891022.0
2024-03-06,2.003727671478697,2.0130041792608924,1.966621419180525,1.9851746559143064,8817111.0
2024-03-07,2.0037271976470947,2.0037271976470947,1.9666209541236253,2.0037271976470947,10077759.0
2024-03-08,2.013003947919513,2.031556961351728,2.0037274412034063,2.02228045463562,7796085.0
2024-03-11,2.0130041792608924,2.022280687043088,1.975898148132112,1.9851746559143064,8574883.0
2024-03-12,1.9851745427990768,2.031557079067176,1.9758980355454567,2.0130040645599365,6766623.0
2024-03-13,2.003727313697212,2.0222803259488145,1.9805359377980336,1.9944508075714111,21434375.0
2024-03-14,1.9944506920585623,2.0315567144126927,1.9851741864700296,2.0037271976470947,22388565.0
2024-03-15,1.9851745427990768,2.0222805718135564,1.9712596713339567,2.0130040645599365,35306717.0
2024-03-18,1.9944506920585623,2.0176418454452243,1.975897680881497,2.0037271976470947,6043609.0
2024-03-19,2.0315567144126927,2.0315567144126927,1.9944506920585623,2.0037271976470947,8506393.0
2024-03-20,2.0130041792608924,2.0176423225672946,1.966621419180525,1.9851746559143064,9704462.0
2024-03-21,2.0315569664661064,2.050109979945027,2.0083655890327723,2.0408334732055664,17591965.0
2024-03-22,2.04083359834495,2.0686631202697754,2.031557091036675,2.0686631202697754,11976201.0
2024-03-25,2.068662780151363,2.1243218148498544,2.068662780151363,2.1150453090667725,10676919.0
2024-03-26,2.124322183547059,2.170704720512618,2.1057691687608355,2.161428213119507,28407751.0
2024-03-27,2.1614279688202176,2.1614279688202176,2.1243219434417453,2.142874956130981,7906182.0
2024-03-28,2.170704371542978,2.207810616319484,2.161427865641188,2.1892573833465576,14237945.0
2024-04-02,2.1428749733264763,2.217087245848294,2.1428749733264763,2.1985340118408203,13037934.0
2024-04-03,2.189257607156106,2.1985341140062404,2.1150455523550287,2.133598566055298,19762933.0
2024-04-04,2.1243219549028742,2.198534006060207,2.1243219549028742,2.179980993270874,13078026.0
2024-04-05,2.1521514624755995,2.1799809815094537,2.133598449786364,2.142874956130981,8659568.0
2024-04-08,2.1614280914963686,2.1753429623877407,2.14287507775412,2.152151584625244,6897859.0
2024-04-09,2.152151698059813,2.170704712779946,2.1243221759796143,2.1243221759796143,8178480.0
2024-04-10,2.133598449786364,2.156789826232587,2.128960307198733,2.142874956130981,5944132.0
2024-04-11,2.0593863816225166,2.10576891295356,2.050109875356308,2.0872159004211426,11386334.0
2024-04-12,2.0779396235709884,2.087216130861375,2.050110101699829,2.050110101699829,6433211.0
2024-04-15,2.0408335944094427,2.068663116280602,2.031557087119056,2.050110101699829,8934543.0
2024-04-16,2.02228044148978,2.031556948145585,1.9666211803855849,1.9758979082107544,9416180.0
2024-04-17,1.985174389251044,1.9944508957871496,1.948068141937256,1.948068141937256,10583195.0
2024-04-18,1.9573444485350928,2.0037271976470947,1.94806794294656,2.0037271976470947,9646078.0
2024-04-19,1.9851745151345608,1.9851745151345608,1.9295152512191047,1.966621279716492,12184941.0
2024-04-22,1.9944511636965017,2.0083658147851,1.9712597836563184,1.9851746559143064,6573777.0
2024-04-23,2.0037274281781694,2.017642077577195,1.9666211803855849,1.9758979082107544,8097987.0
2024-04-24,1.994450892959368,1.9990890356361648,1.9295151261293289,1.9387916326522827,10590118.0
2024-04-26,1.9387917429239567,1.9387917429239567,1.873856193569972,1.90168571472168,10585336.0
2024-04-29,1.938791749659396,1.948068256742192,1.920238735493803,1.9295152425765991,7819358.0
2024-04-30,1.9295152381294849,1.9387917451909005,1.8924092098838208,1.9109622240066528,14892007.0
2024-05-01,1.8831327028224047,1.9387917451909005,1.8831327028224047,1.9109622240066528,13581119.0
2024-05-02,1.9202387288228184,1.929515235873388,1.8924092076711103,1.90168571472168,11654332.0
2024-05-03,1.8924092098838208,1.924877095183464,1.8924092098838208,1.9109622240066528,6867527.0
2024-05-06,1.9202387288228184,1.929515235873388,1.8877710647305128,1.90168571472168,11391672.0
2024-05-07,1.920238735493803,1.948068256742192,1.9109622284110068,1.9295152425765991,11849920.0
2024-05-08,1.975897882714937,1.985174389251044,1.9341534927177768,1.948068141937256,8270180.0
2024-05-09,1.938791749659396,1.966621270907784,1.920238735493803,1.9295152425765991,7041890.0
2024-05-10,1.9295151261293289,1.9480681391752368,1.9248769834525323,1.9387916326522827,3662320.0
2024-05-13,1.9295151261293289,1.9434299964984405,1.9156004769295785,1.9387916326522827,6710409.0
2024-05-14,1.9295151205786043,1.938791627074872,1.9156004714188828,1.9202386140823364,8899044.0
2024-05-15,1.9295151261293289,1.9573446456981909,1.9295151261293289,1.9387916326522827,5691531.0
2024-05-16,1.975897795319809,2.0130038198230134,1.9712594316722325,1.9944508075714111,14238366.0
2024-05-17,1.966621270907784,1.9758979991599548,1.9295152425765991,1.9295152425765991,9468998.0
2024-05-20,1.9295151205786043,1.9295151205786043,1.901685601089801,1.9202386140823364,10052267.0
2024-05-21,1.910962219515939,1.920238726555556,1.8831326983970904,1.8924092054367063,13726605.0
2024-05-22,1.901685712476323,1.920238726555556,1.873856191357474,1.8924092054367063,16849372.0
2024-05-23,1.8738560705011256,1.8970474471891008,1.8599414214238283,1.883132576942444,11530001.0
2024-05-24,1.855303163670018,1.8645796706415927,1.836750149726868,1.836750149726868,9887631.0
2024-05-27,1.855303168296814,1.8645796752915231,1.832111900810041,1.855303168296814,12161593.0
2024-05-28,1.8553031047804005,1.864579611457528,1.832111838087582,1.8413883447647093,13398204.0
2024-05-29,1.8181971288079328,1.8181971288079328,1.7973249329096248,1.808920621871948,14230995.0
2024-05-30,1.804282296280405,1.8089205495629896,1.7880483544990176,1.7950056791305542,10271047.0
2024-05-31,1.8274736381048904,1.8460266520008288,1.808920624208952,1.8181971311569207,71272726.0
2024-06-03,1.8274736427552924,1.8483457281489937,1.8135588822979296,1.836750149726868,13304733.0
2024-06-04,1.846026656698443,1.8645796706415927,1.836750149726868,1.836750149726868,14082222.0
2024-06-05,1.8506649193232976,1.8877710579775244,1.8460266658146047,1.8738561868667605,9887462.0
2024-06-06,1.8924091341555795,1.8924091341555795,1.8506648540496824,1.8506648540496824,6982177.0
2024-06-07,1.8645796140849813,1.8645796140849813,1.841388347359484,1.8506648540496824,7425900.0
2024-06-11,1.8274736120637496,1.83211186547164,1.7486231935449297,1.7532614469528198,24592534.0
2024-06-12,1.7718144017523012,1.7810909082600608,1.7439848822290225,1.7578996419906616,25585445.0
2024-06-13,1.7718144100190198,1.804282293532344,1.7694953386736,1.785729169845581,20798462.0
2024-06-14,1.7718143989382544,1.7764526521847677,1.7486231327056885,1.7486231327056885,11860330.0
2024-06-17,1.7486231834813022,1.757899690243695,1.7161554098129272,1.7161554098129272,16838759.0
2024-06-18,1.739346740447309,1.7578997546518638,1.7300702333450315,1.7300702333450315,16013843.0
2024-06-19,1.7439848903658972,1.7996440402568232,1.7439848903658972,1.785729169845581,21885505.0
2024-06-20,1.8089205609365648,1.8181970675600605,1.7880483657413586,1.804282307624817,20096337.0
2024-06-21,1.804282370734968,1.83675014505286,1.8019631887056324,1.8181971311569207,31927846.0
2024-06-24,1.7950057326268565,1.808920603473995,1.771814465522766,1.771814465522766,11515520.0
2024-06-25,1.790367559418999,1.8228354454040527,1.790367559418999,1.8228354454040527,12724528.0
2024-06-26,1.7950056763966218,1.8367500664609868,1.785729169845581,1.785729169845581,18799879.0
2024-06-27,1.7617918701408208,1.780941763162618,1.7234919699548603,1.7330669164657593,32666439.0
2024-06-28,1.7857292608024071,1.8336039940106348,1.7713668408399388,1.79051673412323,38545646.0
2024-07-01,1.800091645848665,1.804879119076626,1.7761542797088623,1.7761542797088623,12707899.0
2024-07-02,1.771366897041076,1.8000917378773815,1.7617919500956407,1.7809418439865112,17961531.0
2024-07-03,1.7857292545527057,1.790516727856773,1.7689730409172857,1.771366834640503,17903107.0
2024-07-04,1.7809417594551409,1.819241545419004,1.7713668129641746,1.7953041791915894,13529886.0
2024-07-05,1.7953041659065856,1.7976979595827962,1.7570043802261353,1.7570043802261353,16710163.0
2024-07-08,1.766579326646248,1.7737604793901498,1.752216907016079,1.7570043802261353,22998675.0
2024-07-09,1.7665793613364351,1.790516727856773,1.7570044147283002,1.771366834640503,16404847.0
2024-07-10,1.7665793613364351,1.780941781248638,1.7570044147283002,1.771366834640503,12352463.0
2024-07-11,1.8048790558205663,1.8527537864222945,1.8000915827603936,1.8479663133621216,25574227.0
2024-07-12,1.876691415297836,1.943716043477118,1.8719039418564585,1.9245661497116089,20675513.0
2024-07-15,1.9341410581421257,2.0107406316813035,1.9245661114497283,1.9915907382965088,25104715.0
2024-07-16,2.0011656970121883,2.039465712296625,1.9820158035123387,2.029890537261963,22498466.0
2024-07-17,2.058615605796475,2.0969153927961743,2.020315590512038,2.029890537261963,20886623.0
2024-07-18,2.020315578373701,2.0394657000432312,1.9868033790926785,1.9915907382965088,20483397.0
2024-07-19,1.9532910017385308,1.982015842554128,1.9437160547999983,1.962865948677063,13872547.0
2024-07-22,1.9532909454881904,1.9820157854765768,1.9485035862991604,1.9724408388137813,7442769.0
2024-07-23,1.9820156801086293,2.015528105789194,1.9724407339548573,2.0107405185699463,13022391.0
2024-07-24,2.001165678802169,2.0107406254649645,1.9628658921509865,1.9724408388137813,15026565.0
2024-07-25,1.9532909903598727,1.962865937242628,1.9245661497116089,1.9245661497116089,14587821.0
2024-07-26,1.943715943391608,1.9915906753402235,1.943715943391608,1.9820157289505005,16106289.0
2024-07-29,2.0107406316813035,2.0107406316813035,1.9628658982193168,1.9915907382965088,9713630.0
2024-07-30,1.9724407825607773,1.9915906753402235,1.958078477118557,1.9820157289505005,6763437.0
2024-07-31,1.9915908817940733,2.0586157417548474,1.986803522245305,2.0490407943725586,20820251.0
2024-08-01,2.0490405000835903,2.0921276429732165,2.0346779669305683,2.0586154460906982,14749532.0
2024-08-02,2.0203154647237183,2.049040531469758,2.0059531596354216,2.0107405185699463,15805144.0
2024-08-05,1.9915906616034509,1.9915906616034509,1.9437159299850464,1.9437159299850464,12035070.0
2024-08-06,1.9245661609229336,1.99159078949266,1.9245661609229336,1.962865948677063,12377028.0
2024-08-07,1.9628659650158429,2.0251032347767333,1.943716070979376,2.020315647125244,17931667.0
2024-08-08,1.8192415304015488,1.8623289033975845,1.761791851929989,1.8383914232254028,68672829.0
2024-08-09,1.8623288659878925,1.8862662315368648,1.8383913862965569,1.8862662315368648,17162386.0
2024-08-12,1.8958411777564543,1.905416123976044,1.8647225454716083,1.8862662315368648,12375408.0
2024-08-13,1.8862662879058725,1.8862662879058725,1.8527538609934653,1.8766913414001465,34203344.0
2024-08-14,1.8958412344115985,1.8958412344115985,1.8671163948944205,1.8766913414001465,17532033.0
2024-08-15,1.881478758427071,1.9149910701956327,1.876691285317276,1.8862662315368648,20713589.0
2024-08-16,1.8910538018734884,1.9102036952972408,1.881478855161612,1.9102036952972408,19574497.0
2024-08-19,1.9054161310195925,1.934140969784544,1.9006286578921003,1.9054161310195925,12635201.0
2024-08-20,1.9054161809173245,1.9245660739287764,1.8719038681472835,1.8766913414001465,13400045.0
2024-08-21,1.8719038681472835,1.8862662879058725,1.8479663877406027,1.8766913414001465,12823651.0
2024-08-22,1.900628714152078,1.9054161874212827,1.8862662943444644,1.895841240882873,12668417.0
2024-08-23,1.8958412127530635,1.9102036323475724,1.886266266356724,1.900628685951233,22957546.0
2024-08-26,1.91499114664466,1.938928627291612,1.91499114664466,1.934141039848328,5537522.0
2024-08-27,1.9341409836613648,1.9485035172892504,1.9245660373376845,1.9437159299850464,7112675.0
2024-08-28,1.934141033506478,1.9437159800769168,1.9149911403656008,1.9149911403656008,14290173.0
2024-08-29,1.9006287267419089,1.934141039848328,1.9006287267419089,1.934141039848328,8738959.0
2024-08-30,1.934141046065828,1.9628658859636685,1.9245660994332137,1.953290939331055,18220336.0
2024-09-02,1.9437159499024508,2.0155281622082866,1.9437159499024508,2.0011656284332275,10521121.0
2024-09-03,2.001165753088777,2.020315647125244,1.991590806070544,2.020315647125244,9961010.0
2024-09-04,1.9820157289505005,2.0107405681196697,1.9628658361710545,1.9820157289505005,17263401.0
2024-09-05,1.991590750262264,2.058615605796475,1.991590750262264,2.029890537261963,23601084.0
2024-09-06,2.029890324948907,2.077765281975866,2.029890324948907,2.068190336227417,13673772.0
2024-09-09,2.03946574527808,2.125640267420984,2.0298905700885714,2.10649037361145,16172574.0
2024-09-10,2.116065320516217,2.1447901612305187,2.10649037361145,2.10649037361145,13853266.0
2024-09-11,2.096915357964467,2.1352151443279714,2.0681905181918387,2.077765464782715,10898226.0
2024-09-12,2.0969154935993344,2.1495775891131306,2.0873405463891217,2.135215282440185,15906302.0
2024-09-13,2.1447901725769043,2.173515013443166,2.125640278666064,2.1447901725769043,12759021.0
2024-09-16,2.1639397699383003,2.17830230254554,2.144789878651788,2.154364824295044,7234940.0
2024-09-17,2.163939841206575,2.202239625040984,2.1591524823696333,2.18308973312378,9583845.0
2024-09-18,2.1639397699383003,2.168727356902284,2.144789878651788,2.154364824295044,9949993.0
2024-09-19,2.135215003330768,2.18308973312378,2.1208524702505054,2.18308973312378,18803186.0
2024-09-20,2.1830896612248125,2.211814498154581,2.154364824295044,2.154364824295044,49870731.0
2024-09-23,2.135214933008532,2.1639397699383003,2.130427346044548,2.154364824295044,19792856.0
2024-09-24,2.154364824295044,2.1639397699383003,2.144789878651788,2.154364824295044,9125038.0
2024-09-25,2.154365176860611,2.163940124070824,2.11606538801976,2.135215282440185,12406541.0
2024-09-26,2.14478997543272,2.149577334328016,2.087340298980839,2.0969152450561523,17126635.0
2024-09-27,2.10649037361145,2.1352152143257515,2.096915426706683,2.10649037361145,10251482.0
2024-09-30,2.1160651221333464,2.1400023730087563,2.0586154460906982,2.0586154460906982,24250953.0
2024-10-01,2.0586154607548983,2.0969152450561523,2.039465568604271,2.0969152450561523,16284005.0
2024-10-02,2.077765338104914,2.087340284112022,2.0586154460906982,2.0586154460906982,8510446.0
2024-10-03,2.077765477156575,2.1256402103960674,2.068190530508677,2.116065263748169,11011633.0
2024-10-04,2.087340479801916,2.116065320516217,2.087340479801916,2.10649037361145,5774367.0
2024-10-07,2.0969152450561523,2.1112775500267618,2.077765352905525,2.0969152450561523,8634063.0
2024-10-08,2.0777655328971485,2.125640267420984,2.0777655328971485,2.10649037361145,6095087.0
2024-10-09,2.116065137206779,2.1352150293574064,2.0969152450561523,2.0969152450561523,5441739.0
2024-10-10,2.1064903171002705,2.135215157043966,2.1064903171002705,2.116065263748169,11787006.0
2024-10-11,2.10649037361145,2.125640267420984,2.10649037361145,2.10649037361145,7128801.0
2024-10-14,2.125640153884888,2.15436499306492,2.116065207491544,2.125640153884888,6738212.0
2024-10-15,2.135215157043966,2.1495774628734456,2.0825528363381567,2.116065263748169,12983332.0
2024-10-16,2.1160651939151705,2.1160651939151705,2.082552767611113,2.0873403549194336,9298426.0
2024-10-17,2.116065207491544,2.135215100278232,2.1064902610982004,2.125640153884888,6425519.0
2024-10-18,2.1064902475832583,2.120852552938763,2.068190462255609,2.0873403549194336,11070340.0
2024-10-21,2.1064901911314657,2.116065137206779,2.077765352905525,2.0969152450561523,7537067.0
2024-10-22,2.077765352905525,2.1064901911314657,2.0634028196501943,2.0969152450561523,12903265.0
2024-10-23,2.135215157043966,2.1735149436355594,2.111277676281852,2.116065263748169,11978217.0
2024-10-24,2.144790103691864,2.1543650503397624,2.1064903171002705,2.116065263748169,11684110.0
2024-10-25,2.1256402103960674,2.135215157043966,2.096915370452372,2.116065263748169,6259043.0
2024-10-28,2.1160651939151705,2.1160651939151705,2.077765408587521,2.0873403549194336,7095855.0
2024-10-29,2.096915173472764,2.1064901192212133,2.058615390478968,2.068190336227417,10365478.0
2024-10-30,2.068190336227417,2.096915173472764,2.049040444730519,2.068190336227417,5341341.0
2024-10-31,2.068190689137136,2.096915531284002,2.03946584699027,2.0490407943725586,13466265.0
2024-11-01,2.0490405000835903,2.077765338104914,2.0394655540764823,2.0586154460906982,8680640.0
2024-11-04,2.0586157417548474,2.0873405839017134,2.0490407943725586,2.0490407943725586,6016802.0
2024-11-05,2.0394654989820697,2.087340227724315,2.0394654989820697,2.068190336227417,5730693.0
2024-11-06,2.0873405045376234,2.0873405045376234,2.020315647125244,2.020315647125244,14154659.0
2024-11-07,1.9724408449117143,2.0107406316813035,1.9628658982193168,1.9915907382965088,10236123.0
2024-11-08,2.0298904108774907,2.049040531469758,2.001165572416174,2.0107405185699463,6829519.0
2024-11-11,2.0011656970121883,2.039465712296625,2.0011656970121883,2.029890537261963,8258208.0
2024-11-12,2.0298906713232285,2.068190689137136,2.0298906713232285,2.0490407943725586,9962912.0
2024-11-13,2.029890594143478,2.039465769446456,2.010740700107011,2.020315647125244,5287950.0
2024-11-14,2.0298904910008164,2.0394656658172607,2.010740597937392,2.0394656658172607,6742084.0
2024-11-15,2.049040716464689,2.058615663482923,2.029890594143478,2.020315647125244,3771590.0
2024-11-18,2.029890537261963,2.04904065904655,2.010740643762113,2.029890537261963,5213173.0
2024-11-19,2.0394656658172607,2.0729778645358867,2.020315544469104,2.0394656658172607,7763244.0
2024-11-20,2.039465769446456,2.049040716464689,2.010740700107011,2.020315647125244,7239659.0
2024-11-21,2.029890594143478,2.029890594143478,2.001165753088777,2.020315647125244,7529035.0
2024-11-22,2.039465769446456,2.049040716464689,2.0155282877584995,2.020315647125244,7036564.0
2024-11-25,2.049040569591784,2.1112776066068504,2.029890448643232,2.0873403549194336,21828858.0
2024-11-26,2.0873403549194336,2.1112776066068504,2.068190462255609,2.0873403549194336,8691558.0
2024-11-27,2.087340298980839,2.125640083282093,2.072977765725508,2.0969152450561523,9358669.0
2024-11-28,2.116065320516217,2.1447901612305187,2.087340479801916,2.10649037361145,8522103.0
2024-11-29,2.096915173472764,2.1064901192212133,2.068190336227417,2.068190336227417,8731314.0
2024-12-02,2.087340479801916,2.125640267420984,2.0777655328971485,2.10649037361145,11981707.0
2024-12-03,2.10649037361145,2.125640267420984,2.096915426706683,2.10649037361145,14578349.0
2024-12-04,2.0873403549194336,2.0969153012513457,2.039465623259872,2.0873403549194336,11988039.0
2024-12-05,2.096915357964467,2.1352151443279714,2.0681905181918387,2.077765464782715,12453630.0
2024-12-06,2.0586157417548474,2.0873405839017134,2.034678259156749,2.0490407943725586,8818348.0
2024-12-09,2.039465585315986,2.053827890404283,2.0059531596354216,2.0107405185699463,14488933.0
2024-12-10,2.0203154647237183,2.039465585315986,1.9724407339548573,2.0107405185699463,27015888.0
2024-12-11,2.001165684988906,2.0107406316813035,1.9724408449117143,1.9915907382965088,16954726.0
2024-12-12,2.001165666061165,2.001165666061165,1.9245660932464936,1.934141039848328,14938006.0
2024-12-13,1.9149911686531795,1.9341410620769324,1.9006287485853648,1.9102036952972408,14090286.0
2024-12-16,1.905416174279264,1.9102036475154485,1.85754144191742,1.85754144191742,15907663.0
2024-12-17,1.8862662879058725,1.8862662879058725,1.8527538609934653,1.8766913414001465,13817633.0
2024-12-18,1.8766913980582247,1.900628765045219,1.867116451263428,1.867116451263428,11133515.0
2024-12-19,1.800091637577696,1.8383914232254028,1.795304164371733,1.8383914232254028,18919957.0
2024-12-20,1.809666633605957,1.8312103206946464,1.8000916869315104,1.809666633605957,24822553.0
2024-12-23,1.828816522264905,1.876691369656733,1.8192415756150129,1.871903896331787,14059952.0
2024-12-24,1.8719038745368504,1.895841240882873,1.8719038745368504,1.895841240882873,3733313.0
2024-12-27,1.8910536766052248,1.900628622682832,1.8766912574888133,1.8910536766052248,7980832.0
2024-12-30,1.8959528024333447,1.9155493125226184,1.8714573108263992,1.8812555074691768,11529118.0
2024-12-31,1.8861546716775592,1.891053770170084,1.83716368675232,1.83716368675232,8447979.0
2025-01-02,1.8518609083096345,1.871457301497506,1.834714005868388,1.8420627117156985,5429161.0
2025-01-03,1.8420627299877228,1.8592096325990548,1.8420627299877228,1.856760025024414,9217364.0
2025-01-06,1.866558203200538,1.8763563997944737,1.8420627117156985,1.8420627117156985,14783126.0
2025-01-07,1.842062702794257,1.871457292433702,1.842062702794257,1.8665581941604608,10257335.0
2025-01-08,1.85186097226476,1.881255563061728,1.8469618737985989,1.8616591691970823,13009127.0
2025-01-09,1.8616591792149395,1.8616591792149395,1.822466391274748,1.83716368675232,11826063.0
2025-01-10,1.8322645425796509,1.8420627393204203,1.8102185415110603,1.8322645425796509,10290480.0
2025-01-13,1.812668140211641,1.812668140211641,1.773475236636985,1.793071746826172,12718653.0
2025-01-14,1.8077690054166204,1.8273653984069824,1.7808239066530152,1.8273653984069824,22682890.0
2025-01-15,1.822466291505777,1.871457273749058,1.817567193281449,1.8518608808517456,15478922.0
2025-01-16,1.90085201081921,1.9155493057312696,1.8910536974074528,1.90575110912323,15649323.0
2025-01-17,1.9106502326879848,1.9204484294255664,1.878806034888984,1.895952820777893,18330211.0
2025-01-20,1.8959528412272832,1.922897940948118,1.893503350418328,1.9106502532958984,17653236.0
2025-01-21,1.9204484858622817,1.9498430769388544,1.91554938734952,1.94004487991333,18262806.0
2025-01-22,1.9400447694280727,1.949842965895592,1.915549278259277,1.915549278259277,17250212.0
2025-01-23,1.9106502326879848,1.9106502326879848,1.88125552567152,1.895952820777893,14770659.0
2025-01-24,1.90085201081921,1.9277969930894607,1.895952795711473,1.90575110912323,7476819.0
2025-01-28,1.9253475485607936,1.9498430406689524,1.9057511548742667,1.9106502532958984,13214232.0
2025-01-29,1.9204484858622817,1.9988340620664748,1.9106502888367576,1.94004487991333,19949131.0
2025-01-30,1.9204484858622817,1.9596412739643785,1.9106502888367576,1.94004487991333,11956696.0
2025-01-31,1.949843030932164,1.969439424520834,1.930246637343494,1.9351457357406616,12380016.0
2025-02-03,1.9106502888999897,1.915549387412914,1.8592096961124247,1.8763564825057983,18708696.0
2025-02-04,1.9008519798987416,1.910650176347398,1.8518608808517456,1.8518608808517456,17629609.0
2025-02-05,1.8616590958872208,1.871457292433702,1.842062702794257,1.8665581941604608,19479985.0
2025-02-06,1.886154624040311,1.9253475277943568,1.886154624040311,1.895952820777893,15768622.0
2025-02-07,1.900852056452635,1.9204484501391617,1.88615464438402,1.9106502532958984,10077789.0
2025-02-10,1.8714573131605017,1.949843003204208,1.8714573131605017,1.944943904876709,13405863.0
2025-02-11,1.9498430214387952,1.9890358084253137,1.9449439230654804,1.9596412181854248,16317033.0
2025-02-12,1.9498429670377464,1.9792375564575195,1.9277969665710584,1.9792375564575195,21869337.0
2025-02-13,1.979237611678684,2.008632201918573,1.9498430214387952,1.9596412181854248,19557547.0
2025-02-14,2.0184304512991447,2.087018063921526,2.0086322542970105,2.0674214363098145,29626286.0
2025-02-17,2.087018117566875,2.189899071930044,2.087018117566875,2.175201892852783,28689960.0
2025-02-18,2.1458071745662672,2.165403567918773,2.116412584537509,2.136008977890014,18036924.0
2025-02-19,2.1360090334804287,2.1360090334804287,2.047825027491698,2.11641263961792,22377236.0
2025-02-20,2.087017916152382,2.1262107013859133,2.0576230936198066,2.0772194862365723,19400227.0
2025-02-21,2.077219633311948,2.09681626092366,2.0380268453034125,2.0674214363098145,15174858.0
2025-02-24,2.0674214569193348,2.0674214569193348,1.9792376830210507,2.018430471420288,29429080.0
2025-02-25,2.028228521347046,2.042925932734004,1.9890357357917297,2.028228521347046,30487499.0
2025-02-26,2.0282285763843704,2.0429259881701523,1.9841368082418949,2.008632183074951,26165672.0
2025-02-27,2.038026809692383,2.038026809692383,2.003733237587857,2.038026809692383,23940298.0
2025-02-28,2.0184303249582167,2.057623110513533,2.008632128569388,2.028228521347046,384608408.0
2025-03-03,2.038026754830144,2.087017971273411,2.038026754830144,2.057623147964477,21002699.0
2025-03-04,2.018430308386275,2.1017150938112428,2.018430308386275,2.0772194862365723,20911330.0
2025-03-05,2.0576230936198066,2.0772194862365723,2.047824897311424,2.0772194862365723,17920465.0
2025-03-06,2.038026701003041,2.0772194862365723,2.028228504694658,2.0772194862365723,26735517.0
2025-03-07,2.047824914124704,2.057623110513533,2.028228521347046,2.028228521347046,12729410.0
2025-03-10,2.038026754830144,2.057623147964477,2.028228558262977,2.057623147964477,10353741.0
2025-03-11,2.028228612861456,2.052724221742493,2.008632219199601,2.038026809692383,26193147.0
2025-03-12,2.018430471420288,2.047825062719716,2.0086322743204787,2.018430471420288,26346924.0
2025-03-13,2.028228521347046,2.077219503291192,2.0184303249582167,2.028228521347046,24212180.0
2025-03-14,2.028228612861456,2.052724221742493,2.018430416030528,2.038026809692383,12326875.0
2025-03-17,2.0576232953065148,2.0674214925753094,2.0331279189382525,2.04782509803772,8447011.0
2025-03-18,2.0576232953065148,2.087018120720349,2.038026900768925,2.04782509803772,10449183.0
2025-03-19,2.038026809692383,2.057623203354237,2.0233296312497115,2.038026809692383,10217556.0
2025-03-20,2.047825042305546,2.077219633311948,2.0380268453034125,2.0674214363098145,13969545.0
2025-03-21,2.067421385866914,2.106614406526625,2.0478249923407774,2.0870180130004883,23902505.0
2025-03-24,2.067421385866914,2.106614406526625,2.067421385866914,2.0870180130004883,10101117.0
2025-03-25,2.106614498536848,2.1262108929188925,2.096816301345825,2.096816301345825,6984644.0
2025-03-26,2.0870180488241568,2.1262108365491743,2.0870180488241568,2.11641263961792,12353298.0
2025-03-27,2.087018104154803,2.111513480328635,2.0772196733563324,2.096816301345825,17735434.0
2025-03-28,2.0968162097635568,2.11151338810444,2.082118797815235,2.0870180130004883,10264998.0
2025-03-31,2.0772196898441044,2.096816317989144,2.04782509803772,2.04782509803772,11701388.0
2025-04-01,2.0870180130004883,2.0968162097635568,2.0625224042890986,2.0870180130004883,8291015.0
2025-04-02,2.0968162097635568,2.11151338810444,2.0772195826299824,2.0870180130004883,11723209.0
2025-04-03,2.0478249923407774,2.0870180130004883,2.0478249923407774,2.0870180130004883,10744243.0
2025-04-04,2.067421385866914,2.0968162097635568,2.0478249923407774,2.0870180130004883,17193347.0
2025-04-07,2.008632183074951,2.03802677303908,1.9743386115871853,2.008632183074951,20094597.0
2025-04-08,2.0184303616958106,2.057623147964477,2.003733183648777,2.057623147964477,21358782.0
2025-04-09,2.038026809692383,2.077219597016092,2.018430416030528,2.038026809692383,20406328.0
2025-04-10,2.11641263961792,2.155605427342937,2.096816245755411,2.11641263961792,20307149.0
2025-04-11,2.038026795577709,2.101715191341372,2.038026795577709,2.0870180130004883,15256066.0
2025-04-14,2.106614297037048,2.1262106895446777,2.096816100783233,2.1262106895446777,12690574.0
2025-04-15,2.11641269572787,2.1360090901099147,2.096816301345825,2.096816301345825,8070676.0
2025-04-16,2.09681615476651,2.1311097257340497,2.09681615476651,2.106614351272583,10979513.0
2025-04-17,2.106614297037048,2.1311096708678723,2.106614297037048,2.1262106895446777,10380784.0
2025-04-22,2.11641263961792,2.121311621279826,2.096816245755411,2.11641263961792,8462921.0
2025-04-23,2.145807119736222,2.175201709013884,2.126210726884447,2.1556053161621094,12998866.0
2025-04-24,2.1556053161621094,2.165403512587997,2.1360089233103343,2.1556053161621094,8178353.0
2025-04-28,2.1849999981910706,2.1849999981910706,2.145807210823822,2.1654036045074463,10356682.0
2025-04-29,2.184999942779541,2.204596335966201,2.175201746186211,2.184999942779541,17625175.0
2025-04-30,2.1947981216128887,2.2339909076690674,2.1752017285847995,2.2339909076690674,22292027.0
2025-05-01,2.2535873006971565,2.2535873006971565,2.209495533187672,2.2339909076690674,11209213.0
2025-05-02,2.2045962645612853,2.253587245941162,2.2045962645612853,2.253587245941162,24955653.0
2025-05-05,2.2535873006971565,2.263385497211201,2.2339909076690674,2.2339909076690674,14978117.0
2025-05-06,2.233990853389212,2.2633854422171376,2.233990853389212,2.253587245941162,5808591.0
2025-05-07,2.253587283244108,2.2927800689967555,2.2339908903677843,2.2829818725585938,17362082.0
2025-05-08,2.3025783577348578,2.3172757697849686,2.273183767242076,2.2927801609039307,10904554.0
2025-05-09,2.282981964073004,2.3025783577348578,2.263385570411149,2.2927801609039307,7279791.0
2025-05-12,2.331973274517766,2.331973274517766,2.2927802520289178,2.302578449249268,11572849.0
2025-05-13,2.3123765176592173,2.3123765176592173,2.214394550913781,2.263385534286499,20033840.0
2025-05-14,2.2633854422171376,2.282981834769088,2.253587245941162,2.253587245941162,12455781.0
2025-05-15,2.263385610145437,2.263385610145437,2.194798231124878,2.194798231124878,13979605.0
2025-05-16,2.2339909629096275,2.2388901780915105,2.1849999791279897,2.2143945693969727,14524824.0
2025-05-19,2.214394477400901,2.233990870099433,2.1752016920038386,2.204596281051636,11204252.0
2025-05-20,2.2143946052692414,2.2437891960144043,2.1996971930929394,2.2437891960144043,10568641.0
2025-05-21,2.26338562556216,2.282982019701512,2.253587428492484,2.273183822631836,6479051.0
2025-05-22,2.2535873929294583,2.2584866081907062,2.209495623615435,2.2437891960144043,6995022.0
2025-05-23,2.243789252061916,2.2535874492217185,2.2241928577423096,2.2241928577423096,6693247.0
2025-05-26,2.243789252061916,2.243789252061916,2.2143946605825064,2.2241928577423096,3099901.0
2025-05-27,2.233990925746192,2.243789122339522,2.184999942779541,2.184999942779541,16885231.0
2025-05-28,2.2143944608372608,2.258486460882863,2.2045962645612853,2.253587245941162,10359583.0
2025-05-29,2.2633854422171376,2.273183638493113,2.233990853389212,2.253587245941162,8373024.0
2025-05-30,2.2339909442628683,2.263385534286499,2.214394550913781,2.263385534286499,16380935.0
2025-06-02,2.26338562556216,2.2878812350400723,2.243789231422808,2.273183822631836,7877837.0
2025-06-03,2.282981834769088,2.282981834769088,2.233990853389212,2.253587245941162,6132484.0
2025-06-04,2.273183822631836,2.2780830379703967,2.243789231422808,2.273183822631836,10460054.0
2025-06-05,2.2731837309610428,2.2731837309610428,2.243789140937412,2.263385534286499,9621447.0
2025-06-06,2.2633854422171376,2.273183638493113,2.233990853389212,2.253587245941162,8037653.0
2025-06-10,2.263385660367868,2.302578449249268,2.2486884813410675,2.302578449249268,13487227.0
2025-06-11,2.3123765402932466,2.3466703457935423,2.29767936194129,2.341771364212036,13978319.0
2025-06-12,2.341771455405361,2.371166046861397,2.312376630341878,2.351569652557373,11556643.0
2025-06-13,2.341771415095509,2.3613678090622123,2.282981999587955,2.3221747875213623,9508227.0
2025-06-16,2.331973088356833,2.331973088356833,2.2829818725585938,2.2829818725585938,6560582.0
2025-06-17,2.273183822631836,2.282982019701512,2.2486884467613684,2.273183822631836,12254195.0
2025-06-18,2.2731838435413247,2.2927802378609305,2.2143946605825064,2.2241928577423096,16381889.0
2025-06-19,2.2437890664486986,2.2437890664486986,2.19479808470237,2.204596281051636,21487922.0
2025-06-20,2.204596372640645,2.219293784578855,2.1947981758843174,2.2143945693969727,19040985.0
2025-06-23,2.1947982873607628,2.2241928791227323,2.1654036955987936,2.175201892852783,13106417.0
2025-06-24,2.194798139372871,2.2094955510665835,2.175201746186211,2.184999942779541,9070399.0
2025-06-25,2.194798139372871,2.214394532559532,2.175201746186211,2.184999942779541,23621846.0
2025-06-26,2.184999942779541,2.194798139372871,2.1556053529995505,2.184999942779541,9149948.0
2025-06-27,2.240000009536743,2.240000009536743,2.194999933242798,2.200000047683716,19169157.0
2025-06-30,2.2100000381469727,2.220000028610229,2.190000057220459,2.200000047683716,17509147.0
2025-07-01,2.200000047683716,2.244999885559082,2.180000066757202,2.220000028610229,18088590.0
2025-07-02,2.2300000190734863,2.289999961853028,2.2300000190734863,2.2699999809265137,14024650.0
2025-07-03,2.2699999809265137,2.2799999713897705,2.220000028610229,2.25,9282431.0
2025-07-04,2.25,2.265000104904175,2.2300000190734863,2.259999990463257,7002403.0
2025-07-07,2.259999990463257,2.2799999713897705,2.220000028610229,2.240000009536743,8516362.0
2025-07-08,2.2300000190734863,2.240000009536743,2.190000057220459,2.200000047683716,13303253.0
2025-07-09,2.200000047683716,2.200000047683716,2.164999961853028,2.180000066757202,12261346.0
2025-07-10,2.190000057220459,2.2100000381469727,2.180000066757202,2.200000047683716,15513152.0
2025-07-11,2.200000047683716,2.200000047683716,2.1600000858306885,2.1600000858306885,8831256.0
2025-07-14,2.1600000858306885,2.180000066757202,2.150000095367432,2.1700000762939453,11009483.0
2025-07-15,2.180000066757202,2.190000057220459,2.1600000858306885,2.190000057220459,10976345.0
2025-07-16,2.180000066757202,2.190000057220459,2.1600000858306885,2.1700000762939453,8923647.0
2025-07-17,2.190000057220459,2.240000009536743,2.180000066757202,2.240000009536743,12987766.0
2025-07-18,2.2300000190734863,2.2699999809265137,2.220000028610229,2.25,14372797.0
2025-07-21,2.240000009536743,2.240000009536743,2.2100000381469727,2.2300000190734863,5184031.0
2025-07-22,2.2300000190734863,2.244999885559082,2.2100000381469727,2.2300000190734863,10602269.0
2025-07-23,2.240000009536743,2.265000104904175,2.240000009536743,2.25,10542119.0
2025-07-24,2.240000009536743,2.25,2.2100000381469727,2.220000028610229,6330893.0
2025-07-25,2.220000028610229,2.2300000190734863,2.200000047683716,2.2100000381469727,7670616.0
2025-07-28,2.2300000190734863,2.25,2.2100000381469727,2.2300000190734863,18147773.0
2025-07-29,2.2100000381469727,2.2249999046325684,2.200000047683716,2.200000047683716,11289490.0
2025-07-30,2.190000057220459,2.2799999713897705,2.190000057220459,2.259999990463257,17965557.0
2025-07-31,2.240000009536743,2.2699999809265137,2.240000009536743,2.25,7672639.0
2025-08-01,2.2300000190734863,2.240000009536743,2.2100000381469727,2.240000009536743,7932684.0
2025-08-04,2.240000009536743,2.240000009536743,2.220000028610229,2.240000009536743,3823930.0
2025-08-05,2.259999990463257,2.2699999809265137,2.240000009536743,2.259999990463257,9170284.0
2025-08-06,2.2699999809265137,2.289999961853028,2.259999990463257,2.2699999809265137,8640999.0
2025-08-07,2.2799999713897705,2.289999961853028,2.259999990463257,2.2799999713897705,8694124.0
2025-08-08,2.2799999713897705,2.319999933242798,2.2699999809265137,2.299999952316284,11822676.0
2025-08-11,2.299999952316284,2.319999933242798,2.289999961853028,2.309999942779541,5020941.0
2025-08-12,2.289999961853028,2.309999942779541,2.265000104904175,2.289999961853028,15511428.0
2025-08-13,2.299999952316284,2.299999952316284,2.255000114440918,2.2699999809265137,15050567.0
2025-08-14,2.2799999713897705,2.3399999141693115,2.2799999713897705,2.309999942779541,19364092.0
2025-08-15,2.240000009536743,2.299999952316284,2.2300000190734863,2.289999961853028,20748951.0
2025-08-18,2.309999942779541,2.390000104904175,2.289999961853028,2.369999885559082,24232773.0
2025-08-19,2.3499999046325684,2.3499999046325684,2.309999942779541,2.319999933242798,10658028.0
2025-08-20,2.3399999141693115,2.375,2.3299999237060547,2.369999885559082,7919773.0
2025-08-21,2.369999885559082,2.4100000858306885,2.359999895095825,2.400000095367432,13379652.0
2025-08-22,2.380000114440918,2.4200000762939453,2.380000114440918,2.380000114440918,15175803.0
2025-08-25,2.400000095367432,2.4200000762939453,2.390000104904175,2.4100000858306885,13860862.0
2025-08-26,2.4100000858306885,2.4200000762939453,2.390000104904175,2.390000104904175,7847605.0
2025-08-27,2.380000114440918,2.400000095367432,2.3399999141693115,2.380000114440918,7891295.0
2025-08-28,2.380000114440918,2.4100000858306885,2.3499999046325684,2.380000114440918,7820187.0
2025-08-29,2.380000114440918,2.390000104904175,2.359999895095825,2.359999895095825,6442792.0
2025-09-01,2.359999895095825,2.390000104904175,2.3499999046325684,2.369999885559082,6221711.0
2025-09-02,2.359999895095825,2.365000009536743,2.325000047683716,2.3399999141693115,7602424.0
2025-09-03,2.3299999237060547,2.3399999141693115,2.275000095367432,2.2799999713897705,8131976.0
2025-09-04,2.299999952316284,2.299999952316284,2.2699999809265137,2.299999952316284,15614283.0
2025-09-05,2.319999933242798,2.375,2.309999942779541,2.3399999141693115,13402771.0
2025-09-08,2.3399999141693115,2.390000104904175,2.3399999141693115,2.369999885559082,20120946.0
2025-09-09,2.359999895095825,2.369999885559082,2.3299999237060547,2.3499999046325684,6543453.0
2025-09-10,2.3399999141693115,2.3499999046325684,2.319999933242798,2.319999933242798,22859758.0
2025-09-11,2.309999942779541,2.3499999046325684,2.309999942779541,2.3299999237060547,13563156.0
2025-09-12,2.3499999046325684,2.380000114440918,2.3399999141693115,2.369999885559082,13174604.0
2025-09-15,2.3499999046325684,2.390000104904175,2.3399999141693115,2.380000114440918,5799770.0
2025-09-16,2.390000104904175,2.4049999713897705,2.3499999046325684,2.369999885559082,13823183.0
2025-09-17,2.359999895095825,2.369999885559082,2.3299999237060547,2.3299999237060547,9066560.0
2025-09-18,2.3299999237060547,2.3499999046325684,2.299999952316284,2.3299999237060547,13418025.0
2025-09-19,2.309999942779541,2.345000028610229,2.309999942779541,2.3299999237060547,28324377.0
2025-09-22,2.3299999237060547,2.3399999141693115,2.299999952316284,2.309999942779541,3974438.0
2025-09-23,2.309999942779541,2.319999933242798,2.2850000858306885,2.309999942779541,6049329.0
2025-09-24,2.299999952316284,2.309999942779541,2.2699999809265137,2.2699999809265137,10050350.0
2025-09-25,2.25,2.2950000762939453,2.25,2.289999961853028,9896661.0
2025-09-26,2.2799999713897705,2.309999942779541,2.259999990463257,2.2699999809265137,12669229.0
2025-09-29,2.2699999809265137,2.289999961853028,2.25,2.2699999809265137,8669534.0
2025-09-30,2.2799999713897705,2.299999952316284,2.2699999809265137,2.2699999809265137,11413603.0
2025-10-01,2.259999990463257,2.289999961853028,2.25,2.2799999713897705,5567716.0
2025-10-02,2.2799999713897705,2.319999933242798,2.259999990463257,2.289999961853028,9846171.0
2025-10-03,2.299999952316284,2.3350000381469727,2.299999952316284,2.309999942779541,6952853.0
2025-10-06,2.3299999237060547,2.359999895095825,2.299999952316284,2.319999933242798,8606190.0
2025-10-07,2.299999952316284,2.3299999237060547,2.299999952316284,2.309999942779541,11751511.0
2025-10-08,2.299999952316284,2.309999942779541,2.2799999713897705,2.289999961853028,4015352.0
2025-10-09,2.299999952316284,2.309999942779541,2.265000104904175,2.289999961853028,6241130.0
2025-10-10,2.289999961853028,2.309999942779541,2.275000095367432,2.299999952316284,6073811.0
2025-10-13,2.2799999713897705,2.305000066757202,2.2699999809265137,2.289999961853028,8138912.0
2025-10-14,2.299999952316284,2.309999942779541,2.2699999809265137,2.299999952316284,7527648.0
2025-10-15,2.309999942779541,2.3299999237060547,2.2799999713897705,2.319999933242798,19010022.0
2025-10-16,2.3399999141693115,2.4100000858306885,2.3350000381469727,2.400000095367432,11355755.0
2025-10-17,2.380000114440918,2.4200000762939453,2.380000114440918,2.390000104904175,10712303.0
2025-10-20,2.400000095367432,2.440000057220459,2.390000104904175,2.440000057220459,12842018.0
2025-10-21,2.450000047683716,2.450000047683716,2.400000095367432,2.4200000762939453,12871125.0
2025-10-22,2.430000066757202,2.440000057220459,2.3550000190734863,2.400000095367432,17901461.0
2025-10-23,2.380000114440918,2.4200000762939453,2.369999885559082,2.4100000858306885,11612322.0
2025-10-24,2.4200000762939453,2.440000057220459,2.400000095367432,2.4200000762939453,9468803.0
2025-10-27,2.440000057220459,2.440000057220459,2.400000095367432,2.4200000762939453,7073048.0
2025-10-28,2.430000066757202,2.4600000381469727,2.424999952316284,2.440000057220459,14198717.0
2025-10-29,2.450000047683716,2.4549999237060547,2.365000009536743,2.390000104904175,23813805.0
2025-10-30,2.359999895095825,2.369999885559082,2.2799999713897705,2.299999952316284,24006684.0
2025-10-31,2.299999952316284,2.309999942779541,2.2799999713897705,2.299999952316284,11860188.0
2025-11-03,2.2799999713897705,2.289999961853028,2.240000009536743,2.2799999713897705,10507597.0
2025-11-04,2.299999952316284,2.309999942779541,2.259999990463257,2.259999990463257,6477377.0
2025-11-05,2.25,2.275000095367432,2.25,2.25,13940414.0
2025-11-06,2.259999990463257,2.289999961853028,2.240000009536743,2.2799999713897705,8187349.0
2025-11-07,2.289999961853028,2.309999942779541,2.2799999713897705,2.289999961853028,5856482.0
2025-11-10,2.289999961853028,2.299999952316284,2.2799999713897705,2.289999961853028,7246723.0
2025-11-11,2.299999952316284,2.3399999141693115,2.289999961853028,2.3299999237060547,7459576.0
2025-11-12,2.3499999046325684,2.3499999046325684,2.319999933242798,2.3299999237060547,5600976.0
2025-11-13,2.3299999237060547,2.3299999237060547,2.240000009536743,2.259999990463257,12315543.0
2025-11-14,2.240000009536743,2.25,2.2100000381469727,2.240000009536743,5987744.0
2025-11-17,2.240000009536743,2.259999990463257,2.2100000381469727,2.259999990463257,4658068.0
2025-11-18,2.259999990463257,2.2699999809265137,2.240000009536743,2.259999990463257,9063914.0
2025-11-19,2.259999990463257,2.2699999809265137,2.25,2.2699999809265137,8432576.0
2025-11-20,2.25,2.2850000858306885,2.25,2.2699999809265137,7737542.0
2025-11-21,2.240000009536743,2.240000009536743,2.2049999237060547,2.2100000381469727,14662521.0
2025-11-24,2.2300000190734863,2.2799999713897705,2.220000028610229,2.2799999713897705,7456398.0
2025-11-25,2.2799999713897705,2.2799999713897705,2.25,2.2699999809265137,10245032.0
2025-11-26,2.2799999713897705,2.309999942779541,2.234999895095825,2.240000009536743,8881488.0