Date,Open,High,Low,Close,Volume
2015-08-12,1.6155682516958283,1.6155682516958283,1.6155682516958283,1.6155682516958283,14800.0
2015-08-13,1.6025910420011007,1.6025910420011007,1.6025910420011007,1.6025910420011007,5350.0
2015-08-14,1.6090793935456518,1.6090793935456518,1.6090793935456518,1.6090793935456518,2000.0
2015-08-20,1.6155682516958283,1.6155682516958283,1.6155682516958283,1.6155682516958283,18250.0
2015-08-21,1.5831266206244798,1.5831266206244798,1.5831266206244798,1.5831266206244798,6000.0
2015-08-24,1.5377089197210607,1.5377089197210607,1.5377089197210607,1.5377089197210607,16730.0
2015-08-25,1.492291598771861,1.492291598771861,1.492291598771861,1.4922915987718612,232000.0
2015-08-26,1.466338699199282,1.466338699199282,1.466338699199282,1.4663386991992822,2000.0
2015-08-27,1.5247329656771282,1.5247329656771282,1.5117565267541075,1.5117565267541075,175641.0
2015-08-28,1.544197278797896,1.5506854961587566,1.544197278797896,1.5506854961587566,4936.0
2015-08-31,1.5506854961587566,1.5506854961587566,1.5506854961587566,1.5506854961587566,6277.0
2015-09-01,1.544197397917018,1.544197397917018,1.544197397917018,1.544197397917018,272.0
2015-09-02,1.5052683018609627,1.5052683018609627,1.5052683018609627,1.5052683018609627,8750.0
2015-09-03,1.5247327232375842,1.5247327232375842,1.5247327232375842,1.5247327232375842,21528.0
2015-09-04,1.5377089197210607,1.5377089197210607,1.5377089197210607,1.5377089197210607,68714.0
2015-09-07,1.5117565267541075,1.5117565267541075,1.5117565267541075,1.5117565267541075,26826.0
2015-09-08,1.5117565267541075,1.5117565267541075,1.5117565267541075,1.5117565267541075,200864.0
2015-09-09,1.531220941667438,1.5377091600972916,1.5247327232375842,1.5247327232375842,222500.0
2015-09-14,1.5312208214793224,1.5312208214793224,1.5312208214793224,1.5312208214793224,211347.0
2015-09-15,1.5247329656771282,1.5247329656771282,1.5117565267541075,1.5117565267541075,127161.0
2015-09-16,1.5377089197210607,1.5377089197210607,1.5377089197210607,1.5377089197210607,4650.0
2015-09-17,1.5506855092435838,1.5506855092435838,1.5377089197210607,1.5377089197210607,102510.0
2015-09-21,1.5182444983444394,1.5182444983444394,1.5182444983444394,1.5182444983444394,3750.0
2015-09-23,1.5117565267541075,1.5117565267541075,1.5117565267541075,1.5117565267541075,10658.0
2015-09-25,1.4987802036192244,1.4987802036192244,1.4987802036192244,1.4987802036192244,14000.0
2015-09-28,1.4798988853171906,1.4798988853171906,1.4798988853171906,1.4798988853171906,0.0
2015-09-29,1.485803120575904,1.485803120575904,1.4728266862671335,1.485803120575904,61571.0
2015-09-30,1.485803120575904,1.485803120575904,1.485803120575904,1.485803120575904,24000.0
2015-10-01,1.4987800878310868,1.5117565267541075,1.4987800878310868,1.5117565267541075,5226.0
2015-10-02,1.528365845478595,1.528365845478595,1.528365845478595,1.528365845478595,0.0
2015-10-05,1.552762072616388,1.552762072616388,1.552762072616388,1.552762072616388,0.0
2015-10-06,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,4250.0
2015-10-07,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,6250.0
2015-10-08,1.5499067166614413,1.5499067166614413,1.5499067166614413,1.5499067166614413,0.0
2015-10-09,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,8325.0
2015-10-12,1.558017092766427,1.558017092766427,1.558017092766427,1.558017092766427,0.0
2015-10-13,1.5636620725964523,1.5636620725964523,1.5636620725964523,1.5636620725964523,30915.0
2015-10-14,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,5785.0
2015-10-15,1.5506854961587566,1.5506854961587566,1.5506854961587566,1.5506854961587566,29000.0
2015-10-16,1.567879437774707,1.567879437774707,1.567879437774707,1.567879437774707,0.0
2015-10-19,1.576638395731335,1.576638395731335,1.576638395731335,1.576638395731335,2920.0
2015-10-20,1.576638395731335,1.576638395731335,1.576638395731335,1.576638395731335,17810.0
2015-10-21,1.5701504241410027,1.5701504241410027,1.5701504241410027,1.5701504241410027,20580.0
2015-10-22,1.5636620725964523,1.5636620725964523,1.5636620725964523,1.5636620725964523,450.0
2015-10-23,1.5896149721690307,1.5896149721690307,1.5896149721690307,1.5896149721690307,18232.0
2015-10-26,1.6155682516958283,1.6155682516958283,1.6155682516958283,1.6155682516958283,18159.0
2015-10-27,1.6155682516958283,1.6155682516958283,1.6090800319979075,1.6155682516958283,19023.0
2015-10-28,1.61731996729631,1.61731996729631,1.61731996729631,1.61731996729631,0.0
2015-10-29,1.622056096634754,1.622056096634754,1.622056096634754,1.622056096634754,7934.0
2015-10-30,1.5949353444447187,1.5949353444447187,1.5949353444447187,1.5949353444447187,0.0
2015-11-02,1.6025910420011007,1.6025910420011007,1.6025910420011007,1.6025910420011007,10000.0
2015-11-03,1.6090793935456518,1.6090793935456518,1.6090793935456518,1.6090793935456518,10080.0
2015-11-09,1.6155682516958283,1.6155682516958283,1.6155682516958283,1.6155682516958283,6041.0
2015-11-11,1.6025910420011007,1.6025910420011007,1.6025910420011007,1.6025910420011007,4015.0
2015-11-12,1.5961028171079568,1.5961028171079568,1.5961028171079568,1.5961028171079563,412.0
2015-11-16,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,7925.0
2015-11-17,1.5701504241410027,1.5701504241410027,1.5701504241410027,1.5701504241410027,34320.0
2015-11-18,1.5831266206244798,1.5831266206244798,1.5831266206244798,1.5831266206244798,9360.0
2015-11-19,1.5961028171079568,1.5961028171079568,1.5961028171079568,1.5961028171079563,10000.0
2015-11-20,1.5961028171079568,1.5961028171079568,1.5961028171079568,1.5961028171079563,20079.0
2015-11-24,1.6090793935456518,1.6090793935456518,1.6090793935456518,1.6090793935456518,8130.0
2015-11-25,1.6025910420011007,1.6025910420011007,1.6025910420011007,1.6025910420011007,26000.0
2015-11-26,1.6090793935456518,1.6090793935456518,1.6090793935456518,1.6090793935456518,182050.0
2015-11-27,1.6090793935456518,1.6090793935456518,1.6090793935456518,1.6090793935456518,48350.0
2015-11-30,1.602980621726868,1.602980621726868,1.602980621726868,1.602980621726868,0.0
2015-12-01,1.6090793935456518,1.6090793935456518,1.6090793935456518,1.6090793935456518,60137.0
2015-12-02,1.622056096634754,1.622056096634754,1.622056096634754,1.622056096634754,52690.0
2015-12-03,1.6155682516958283,1.6155682516958283,1.6155682516958283,1.6155682516958283,30400.0
2015-12-04,1.5896149721690307,1.5896149721690307,1.5896149721690307,1.5896149721690307,20810.0
2015-12-07,1.6220558277926895,1.6220558277926895,1.6090793935456518,1.6090793935456518,84053.0
2015-12-08,1.6155682516958283,1.6155682516958283,1.6155682516958283,1.6155682516958283,10000.0
2015-12-09,1.6025910420011007,1.6025910420011007,1.6025910420011007,1.6025910420011007,14170.0
2015-12-10,1.5896149721690307,1.5896149721690307,1.5896149721690307,1.5896149721690307,8900.0
2015-12-11,1.5896149721690307,1.5896149721690307,1.5896149721690307,1.5896149721690307,79170.0
2015-12-14,1.5636620725964523,1.5636620725964523,1.5636620725964523,1.5636620725964523,29020.0
2015-12-15,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,10057.0
2015-12-16,1.5831266206244798,1.5831266206244798,1.5831266206244798,1.5831266206244798,19943.0
2015-12-17,1.6025910336534652,1.6025910336534652,1.5961028171079568,1.5961028171079563,40953.0
2015-12-21,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,80846.0
2015-12-22,1.5701504241410027,1.5701504241410027,1.5701504241410027,1.5701504241410027,8333.0
2015-12-23,1.5701504241410027,1.5701504241410027,1.5701504241410027,1.5701504241410027,3334.0
2015-12-30,1.609079250198974,1.609079250198974,1.5961028171079568,1.5961028171079563,126396.0
2015-12-31,1.6025910420011007,1.6025910420011007,1.6025910420011007,1.6025910420011007,22338.0
2016-01-04,1.5831266206244798,1.5831266206244798,1.5831266206244798,1.5831266206244798,10700.0
2016-01-07,1.544197397917018,1.544197397917018,1.544197397917018,1.544197397917018,88257.0
2016-01-08,1.511756643544739,1.511756643544739,1.4987802036192244,1.4987802036192244,88140.0
2016-01-12,1.4987800878310868,1.5117565267541075,1.4987800878310868,1.5117565267541075,38230.0
2016-01-13,1.5247327232375842,1.5247327232375842,1.5247327232375842,1.5247327232375842,47410.0
2016-01-14,1.4987802036192244,1.4987802036192244,1.4987802036192244,1.4987802036192244,32200.0
2016-01-18,1.4793150223341651,1.4793150223341651,1.4793150223341651,1.4793150223341651,261300.0
2016-01-19,1.4793150223341651,1.4793150223341651,1.4793150223341651,1.4793150223341651,101924.0
2016-01-20,1.4793150223341651,1.4793150223341651,1.4793150223341651,1.4793150223341651,64953.0
2016-01-21,1.4598504810268158,1.466338699199282,1.4598504810268158,1.4663386991992822,315293.0
2016-01-22,1.472827050743833,1.472827050743833,1.472827050743833,1.472827050743833,330.0
2016-01-25,1.4987802036192244,1.4987802036192244,1.4987802036192244,1.4987802036192244,86600.0
2016-01-28,1.4793150223341651,1.4793150223341651,1.4793150223341651,1.4793150223341651,52460.0
2016-01-29,1.4793150223341651,1.4793150223341651,1.4793150223341651,1.4793150223341651,22360.0
2016-02-01,1.5117565267541075,1.518244746215618,1.5117565267541075,1.5117565267541075,20616.0
2016-02-02,1.5247327232375842,1.5247327232375842,1.5247327232375842,1.5247327232375842,6250.0
2016-02-03,1.5052683018609627,1.5052683018609627,1.5052683018609627,1.5052683018609627,27950.0
2016-02-04,1.492291598771861,1.492291598771861,1.492291598771861,1.4922915987718612,13630.0
2016-02-08,1.472827050743833,1.472827050743833,1.472827050743833,1.472827050743833,4347.0
2016-02-09,1.4468738978684423,1.4468738978684423,1.4468738978684423,1.4468738978684423,38536.0
2016-02-10,1.4274093635239575,1.4403857996267035,1.4274093635239575,1.4403857996267035,54900.0
2016-02-11,1.4403857996267035,1.4403857996267035,1.4403857996267035,1.4403857996267035,22427.0
2016-02-12,1.427409223189008,1.4338974406024958,1.427409223189008,1.4274092231890083,1058331.0
2016-02-15,1.453362122761587,1.453362122761587,1.453362122761587,1.453362122761587,22222.0
2016-02-17,1.4793150223341651,1.4793150223341651,1.4793150223341651,1.4793150223341651,41820.0
2016-02-18,1.4987802036192244,1.4987802036192244,1.4987802036192244,1.4987802036192244,17500.0
2016-02-19,1.4987802036192244,1.4987802036192244,1.4987802036192244,1.4987802036192244,8750.0
2016-02-22,1.4987802036192244,1.4987802036192244,1.4987802036192244,1.4987802036192244,75486.0
2016-02-23,1.4987800878310868,1.5117565267541075,1.4987800878310868,1.5117565267541075,16137.0
2016-02-24,1.4987802036192244,1.4987802036192244,1.4987802036192244,1.4987802036192244,10683.0
2016-02-25,1.4987802036192244,1.4987802036192244,1.4987802036192244,1.4987802036192244,26000.0
2016-02-29,1.5247327232375842,1.5247327232375842,1.5247327232375842,1.5247327232375842,12627.0
2016-03-01,1.5182444983444394,1.5182444983444394,1.5182444983444394,1.5182444983444394,39199.0
2016-03-03,1.5506854961587566,1.5506854961587566,1.5506854961587566,1.5506854961587566,12450.0
2016-03-07,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,10365.0
2016-03-08,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,41700.0
2016-03-09,1.544197397917018,1.544197397917018,1.544197397917018,1.544197397917018,62650.0
2016-03-10,1.5506854961587566,1.5506854961587566,1.5506854961587566,1.5506854961587566,94232.0
2016-03-11,1.544197397917018,1.544197397917018,1.544197397917018,1.544197397917018,11000.0
2016-03-14,1.5636620725964523,1.5636620725964523,1.5636620725964523,1.5636620725964523,13430.0
2016-03-16,1.5636620725964523,1.5636620725964523,1.5636620725964523,1.5636620725964523,47030.0
2016-03-17,1.576638395731335,1.576638395731335,1.576638395731335,1.576638395731335,20300.0
2016-03-18,1.576638395731335,1.576638395731335,1.576638395731335,1.576638395731335,63715.0
2016-03-21,1.5831266206244798,1.5831266206244798,1.5831266206244798,1.5831266206244798,33393.0
2016-03-22,1.5896149721690307,1.5896149721690307,1.5896149721690307,1.5896149721690307,24974.0
2016-03-23,1.5766385360444932,1.5896149721690307,1.5766385360444932,1.5896149721690307,13874.0
2016-03-24,1.5831266206244798,1.5831266206244798,1.5831266206244798,1.5831266206244798,89446.0
2016-03-29,1.5766385084942387,1.5766385084942387,1.5636620725964523,1.5636620725964523,62800.0
2016-03-30,1.5831266206244798,1.5831266206244798,1.5831266206244798,1.5831266206244798,47000.0
2016-03-31,1.5831263840169394,1.5961028171079568,1.5831263840169394,1.5961028171079563,55332.0
2016-04-04,1.5961028171079568,1.5961028171079568,1.5961028171079568,1.5961028171079563,40000.0
2016-04-05,1.5961028171079568,1.5961028171079568,1.5961028171079568,1.5961028171079563,90095.0
2016-04-06,1.5831266206244798,1.5831266206244798,1.5831266206244798,1.5831266206244798,250.0
2016-04-07,1.5961028171079568,1.5961028171079568,1.5961028171079568,1.5961028171079563,8164.0
2016-04-08,1.576638395731335,1.576638395731335,1.576638395731335,1.576638395731335,10825.0
2016-04-11,1.5831266206244798,1.5831266206244798,1.5831266206244798,1.5831266206244798,10330.0
2016-04-12,1.576638395731335,1.576638395731335,1.576638395731335,1.576638395731335,35577.0
2016-04-14,1.6025910420011007,1.6025910420011007,1.6025910420011007,1.6025910420011007,12453.0
2016-04-15,1.596102959298614,1.6090793935456518,1.596102959298614,1.6090793935456518,20250.0
2016-04-18,1.609079250198974,1.609079250198974,1.5961028171079568,1.5961028171079563,168064.0
2016-04-19,1.6155682516958283,1.6155682516958283,1.602591812299987,1.6155682516958283,64412.0
2016-04-20,1.6090793935456518,1.6090793935456518,1.6090793935456518,1.6090793935456518,9475.0
2016-04-21,1.6155682516958283,1.6155682516958283,1.6155682516958283,1.6155682516958283,64777.0
2016-04-22,1.6155682516958283,1.6155682516958283,1.6155682516958283,1.6155682516958283,6000.0
2016-04-26,1.6025910420011007,1.6025910420011007,1.6025910420011007,1.6025910420011007,17754.0
2016-04-27,1.6025910420011007,1.6025910420011007,1.6025910420011007,1.6025910420011007,106035.0
2016-04-28,1.6025910420011007,1.6025910420011007,1.6025910420011007,1.6025910420011007,44301.0
2016-04-29,1.5701504241410027,1.5701504241410027,1.5701504241410027,1.5701504241410027,7172.0
2016-05-02,1.5636620725964523,1.5636620725964523,1.5636620725964523,1.5636620725964523,12383.0
2016-05-03,1.576638395731335,1.576638395731335,1.576638395731335,1.576638395731335,107756.0
2016-05-04,1.5636620725964523,1.5636620725964523,1.5506856366986657,1.5636620725964523,66269.0
2016-05-05,1.5506854961587566,1.5506854961587566,1.5506854961587566,1.5506854961587566,16214.0
2016-05-06,1.5506854961587566,1.5506854961587566,1.5506854961587566,1.5506854961587566,47443.0
2016-05-09,1.5571738477033077,1.5571738477033077,1.5441974118633897,1.5571738477033077,145334.0
2016-05-10,1.5636620725964523,1.5636620725964523,1.5636620725964523,1.5636620725964523,29003.0
2016-05-11,1.576638395731335,1.576638395731335,1.576638395731335,1.576638395731335,25859.0
2016-05-12,1.5636620725964523,1.5636620725964523,1.5636620725964523,1.5636620725964523,129298.0
2016-05-16,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,62823.0
2016-05-17,1.5701504241410027,1.5701504241410027,1.5701504241410027,1.5701504241410027,14609.0
2016-05-18,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,12400.0
2016-05-19,1.5636620725964523,1.5636620725964523,1.5636620725964523,1.5636620725964523,26002.0
2016-05-20,1.5506854961587566,1.5506854961587566,1.5506854961587566,1.5506854961587566,7150.0
2016-05-23,1.5636620725964523,1.5636620725964523,1.5636620725964523,1.5636620725964523,8400.0
2016-05-24,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,6550.0
2016-05-26,1.5961028171079568,1.5961028171079568,1.5831263840169394,1.5961028171079563,44588.0
2016-05-27,1.5961028171079568,1.5961028171079568,1.5831263840169394,1.5961028171079563,67662.0
2016-05-30,1.5961028171079568,1.5961028171079568,1.5961028171079568,1.5961028171079563,20300.0
2016-05-31,1.5877331855742822,1.5877331855742822,1.5877331855742822,1.5877331855742822,0.0
2016-06-02,1.5896149721690307,1.5896149721690307,1.5896149721690307,1.5896149721690307,64969.0
2016-06-03,1.5896149721690307,1.5896149721690307,1.5896149721690307,1.5896149721690307,25225.0
2016-06-07,1.5831266206244798,1.5831266206244798,1.5831266206244798,1.5831266206244798,17700.0
2016-06-08,1.5831266206244798,1.5831266206244798,1.5831266206244798,1.5831266206244798,2050.0
2016-06-09,1.5896149721690307,1.5896149721690307,1.5896149721690307,1.5896149721690307,39400.0
2016-06-10,1.576638403109269,1.5831266206244798,1.576638403109269,1.5831266206244798,43150.0
2016-06-14,1.5506854961587566,1.5506854961587566,1.5506854961587566,1.5506854961587566,6967.0
2016-06-15,1.544197397917018,1.544197397917018,1.544197397917018,1.544197397917018,5014.0
2016-06-17,1.544197397917018,1.544197397917018,1.544197397917018,1.544197397917018,26290.0
2016-06-20,1.544197397917018,1.544197397917018,1.544197397917018,1.544197397917018,43670.0
2016-06-21,1.5571738477033077,1.5571738477033077,1.5571738477033077,1.5571738477033077,15762.0
2016-06-22,1.5636620725964523,1.5636620725964523,1.5636620725964523,1.5636620725964523,29288.0
2016-06-24,1.5831268611428844,1.5831268611428844,1.5701504241410027,1.5701504241410027,53397.0
2016-06-27,1.5247327232375842,1.5247327232375842,1.5247327232375842,1.5247327232375842,20905.0
2016-06-28,1.531362164448749,1.531362164448749,1.531362164448749,1.531362164448749,10010.0
2016-06-29,1.5247325965861782,1.5247325965861782,1.5247325965861782,1.5247325965861782,18045.0
2016-06-30,1.5474710594857963,1.5474710594857963,1.5474710594857963,1.5474710594857963,0.0
2016-07-01,1.537991417450634,1.551249951889969,1.537991417450634,1.551249951889969,73924.0
2016-07-04,1.5512498022119527,1.5512498022119527,1.5446205356319342,1.5446205356319342,12900.0
2016-07-05,1.5578789964536692,1.5578789964536692,1.5578789964536692,1.5578789964536692,10550.0
2016-07-06,1.5446205356319342,1.5446205356319342,1.5313620024718977,1.5446205356319342,20116.0
2016-07-07,1.5446205356319342,1.5446205356319342,1.5446205356319342,1.5446205356319342,9425.0
2016-07-13,1.577766749635326,1.591025280468047,1.577766749635326,1.5777667496353265,21337.0
2016-07-14,1.591025458253284,1.591025458253284,1.591025458253284,1.591025458253284,4083.0
2016-07-18,1.591025458253284,1.591025458253284,1.591025458253284,1.591025458253284,15917.0
2016-07-19,1.6109130875368294,1.6109130875368294,1.6109130875368294,1.6109130875368294,12323.0
2016-07-20,1.604283795176907,1.604283795176907,1.604283795176907,1.6042837951769064,45828.0
2016-07-21,1.624171618458601,1.624171618458601,1.6109130875368294,1.6109130875368294,124662.0
2016-07-25,1.617542064366321,1.630800592922264,1.617542064366321,1.630800592922264,17700.0
2016-07-26,1.630800592922264,1.630800592922264,1.630800592922264,1.630800592922264,10000.0
2016-07-28,1.630800592922264,1.630800592922264,1.630800592922264,1.630800592922264,14100.0
2016-07-29,1.624171672256676,1.624171672256676,1.624171672256676,1.6241716722566757,4000.0
2016-08-01,1.630800592922264,1.630800592922264,1.6241713286442925,1.630800592922264,23500.0
2016-08-04,1.6175423798967532,1.6175423798967532,1.6175423798967532,1.6175423798967532,6250.0
2016-08-05,1.617542064366321,1.630800592922264,1.617542064366321,1.630800592922264,6958.0
2016-08-08,1.6440593015402212,1.6440593015402212,1.6440593015402212,1.6440593015402212,39174.0
2016-08-11,1.6374302036176152,1.6374302036176152,1.624171672256676,1.6241716722566757,84848.0
2016-08-16,1.6506885665442486,1.6506885665442486,1.6440593015402212,1.6440593015402212,12450.0
2016-08-17,1.6440593015402212,1.6440593015402212,1.6440593015402212,1.6440593015402212,26221.0
2016-08-18,1.6374298852821867,1.6374298852821867,1.6374298852821867,1.6374298852821867,16120.0
2016-08-19,1.6374302036176152,1.6374302036176152,1.624171672256676,1.6241716722566757,7350.0
2016-08-22,1.630800592922264,1.630800592922264,1.630800592922264,1.630800592922264,2448.0
2016-08-23,1.630800592922264,1.630800592922264,1.630800592922264,1.630800592922264,1952.0
2016-08-24,1.6440593015402212,1.6440593015402212,1.6440593015402212,1.6440593015402212,18373.0
2016-08-29,1.6374302036176152,1.6374302036176152,1.624171672256676,1.6241716722566757,102214.0
2016-08-30,1.6440593015402212,1.6440593015402212,1.6440593015402212,1.6440593015402212,20000.0
2016-08-31,1.6440593015402212,1.6440593015402212,1.6440593015402212,1.6440593015402212,8059.0
2016-09-01,1.6440593015402212,1.6440593015402212,1.6440593015402212,1.6440593015402212,4000.0
2016-09-05,1.657318134056291,1.657318134056291,1.657318134056291,1.657318134056291,16678.0
2016-09-07,1.6506889655944794,1.6506889655944794,1.6506889655944794,1.6506889655944794,6000.0
2016-09-08,1.657318134056291,1.657318134056291,1.657318134056291,1.657318134056291,2000.0
2016-09-12,1.624171672256676,1.624171672256676,1.624171672256676,1.6241716722566757,847214.0
2016-09-14,1.624171618458601,1.624171618458601,1.6109130875368294,1.6109130875368294,8788.0
2016-09-15,1.624171672256676,1.624171672256676,1.624171672256676,1.6241716722566757,11413.0
2016-09-20,1.6374298852821867,1.6374298852821867,1.6374298852821867,1.6374298852821867,419663.0
2016-09-21,1.6308006208905232,1.6374298852821867,1.6308006208905232,1.6374298852821867,12839.0
2016-09-22,1.6440593015402212,1.6440593015402212,1.637430036536194,1.6440593015402212,35109.0
2016-09-23,1.6506889655944794,1.6506889655944794,1.6506889655944794,1.6506889655944794,27224.0
2016-09-27,1.6175423798967532,1.6175423798967532,1.6175423798967532,1.6175423798967532,25000.0
2016-09-30,1.6374298852821867,1.6374298852821867,1.6374298852821867,1.6374298852821867,5000.0
2016-10-04,1.6440593015402212,1.6440593015402212,1.6440593015402212,1.6440593015402212,1000.0
2016-10-05,1.6440593015402212,1.6440593015402212,1.6440593015402212,1.6440593015402212,6000.0
2016-10-06,1.6440596989878422,1.6506889655944794,1.6440596989878422,1.6506889655944794,161000.0
2016-10-07,1.6506889655944794,1.6506889655944794,1.6506889655944794,1.6506889655944794,1000.0
2016-10-10,1.630800592922264,1.630800592922264,1.630800592922264,1.630800592922264,22637.0
2016-10-11,1.64405914967385,1.64405914967385,1.6374298852821867,1.6374298852821867,2008.0
2016-10-13,1.6308007715321666,1.6440593015402212,1.6308007715321666,1.6440593015402212,35200.0
2016-10-14,1.6374298852821867,1.6374298852821867,1.6374298852821867,1.6374298852821867,4045.0
2016-10-17,1.6308007715321666,1.6440593015402212,1.6308007715321666,1.6440593015402212,24282.0
2016-10-20,1.6440593015402212,1.6440593015402212,1.637430036536194,1.6440593015402212,47000.0
2016-10-21,1.624171672256676,1.624171672256676,1.624171672256676,1.6241716722566757,500.0
2016-10-24,1.6374298852821867,1.6374298852821867,1.6374298852821867,1.6374298852821867,1000.0
2016-10-25,1.657318134056291,1.657318134056291,1.657318134056291,1.657318134056291,28000.0
2016-10-26,1.6440593015402212,1.6440593015402212,1.6440593015402212,1.6440593015402212,75481.0
2016-10-27,1.6440593015402212,1.6440593015402212,1.637430036536194,1.6440593015402212,119350.0
2016-10-28,1.637430036536194,1.6440593015402212,1.637430036536194,1.6440593015402212,2395667.0
2016-10-31,1.6374298852821867,1.6374298852821867,1.6374298852821867,1.6374298852821867,47359.0
2016-11-01,1.6374298572002357,1.6374298572002357,1.630800592922264,1.630800592922264,43401.0
2016-11-02,1.624171672256676,1.624171672256676,1.617542406576206,1.6241716722566757,850998.0
2016-11-03,1.624171672256676,1.624171672256676,1.624171672256676,1.6241716722566757,51968.0
2016-11-07,1.6109130875368294,1.6109130875368294,1.5976545566150575,1.6109130875368294,7786.0
2016-11-08,1.6175423798967532,1.6175423798967532,1.6175423798967532,1.6175423798967532,860.0
2016-11-09,1.624171672256676,1.624171672256676,1.624171672256676,1.6241716722566757,28569.0
2016-11-10,1.6241713564988598,1.6374298852821867,1.6241713564988598,1.6374298852821867,75482.0
2016-11-11,1.6374298852821867,1.6374298852821867,1.6374298852821867,1.6374298852821867,2749.0
2016-11-14,1.6374302036176152,1.6374302036176152,1.624171672256676,1.6241716722566757,22387.0
2016-11-15,1.617542064366321,1.630800592922264,1.617542064366321,1.630800592922264,31343.0
2016-11-16,1.6374298852821867,1.6374298852821867,1.6374298852821867,1.6374298852821867,36048.0
2016-11-17,1.6440593015402212,1.6440593015402212,1.6440593015402212,1.6440593015402212,8082.0
2016-11-18,1.657318134056291,1.657318134056291,1.657318134056291,1.657318134056291,106938.0
2016-11-21,1.6573182322011166,1.6573182322011166,1.6506889655944794,1.6506889655944794,19698.0
2016-11-22,1.657318134056291,1.657318134056291,1.657318134056291,1.657318134056291,25988.0
2016-11-23,1.6639470547218789,1.6639470547218789,1.6639470547218789,1.6639470547218789,5966.0
2016-11-24,1.657318134056291,1.657318134056291,1.657318134056291,1.657318134056291,50330.0
2016-11-25,1.6506885665442486,1.6506885665442486,1.6440593015402212,1.6440593015402212,23741.0
2016-11-28,1.6639470547218789,1.6639470547218789,1.6639470547218789,1.6639470547218789,44101.0
2016-11-29,1.657318134056291,1.657318134056291,1.657318134056291,1.657318134056291,66831.0
2016-11-30,1.657318134056291,1.657318134056291,1.657318134056291,1.657318134056291,22409.0
2016-12-02,1.6308009110390087,1.6308009110390087,1.6175423798967532,1.6175423798967532,8568.0
2016-12-05,1.6374298852821867,1.6374298852821867,1.6374298852821867,1.6374298852821867,5032.0
2016-12-06,1.6506889655944794,1.6506889655944794,1.6506889655944794,1.6506889655944794,32837.0
2016-12-07,1.657318134056291,1.657318134056291,1.657318134056291,1.657318134056291,23422.0
2016-12-08,1.68383505569976,1.68383505569976,1.68383505569976,1.68383505569976,48026.0
2016-12-09,1.68383505569976,1.68383505569976,1.68383505569976,1.68383505569976,64948.0
2016-12-12,1.690464224161571,1.690464224161571,1.6772056936233743,1.690464224161571,48212.0
2016-12-13,1.68383505569976,1.68383505569976,1.68383505569976,1.68383505569976,83354.0
2016-12-14,1.6970933926233822,1.6970933926233822,1.6970933926233822,1.6970933926233824,51310.0
2016-12-15,1.6772058872379485,1.6772058872379485,1.6772058872379485,1.6772058872379485,1530.0
2016-12-16,1.6772056936233743,1.690464224161571,1.6772056936233743,1.690464224161571,15080.0
2016-12-19,1.68383505569976,1.68383505569976,1.677205790049531,1.68383505569976,4571.0
2016-12-20,1.670576524399302,1.68383505569976,1.670576524399302,1.68383505569976,937383.0
2016-12-21,1.6970933926233822,1.6970933926233822,1.6904641277324373,1.6970933926233824,120523.0
2016-12-22,1.697093685341066,1.697093685341066,1.6772058872379485,1.6772058872379485,1547045.0
2016-12-23,1.690464224161571,1.690464224161571,1.690464224161571,1.690464224161571,13907.0
2016-12-28,1.690464224161571,1.690464224161571,1.690464224161571,1.690464224161571,5173.0
2016-12-30,1.683835001856409,1.683835001856409,1.670576470979914,1.670576470979914,7045.0
2017-01-03,1.6772055843966236,1.6772055843966236,1.6639470547218789,1.6639470547218789,11939.0
2017-01-05,1.6904644193066936,1.6904644193066936,1.6772058872379485,1.6772058872379485,12651.0
2017-01-06,1.68383505569976,1.68383505569976,1.68383505569976,1.68383505569976,26179.0
2017-01-09,1.7037230566776402,1.7037230566776402,1.7037230566776402,1.7037230566776402,35088.0
2017-01-10,1.7037230566776402,1.7037230566776402,1.7037230566776402,1.7037230566776402,16258.0
2017-01-11,1.7103523490375634,1.7103523490375634,1.7103523490375634,1.7103523490375636,32743.0
2017-01-12,1.7103523490375634,1.7103523490375634,1.7103523490375634,1.7103523490375636,11360.0
2017-01-13,1.7103523231217486,1.7103523231217486,1.7037230566776402,1.7037230566776402,43415.0
2017-01-16,1.7103523490375634,1.7103523490375634,1.7103523490375634,1.7103523490375636,23434.0
2017-01-17,1.6970938159484492,1.7103523490375634,1.6970938159484492,1.7103523490375636,15281.0
2017-01-18,1.7103523490375634,1.7103523490375634,1.7103523490375634,1.7103523490375636,5400.0
2017-01-19,1.7037230566776402,1.7037230566776402,1.7037230566776402,1.7037230566776402,34182.0
2017-01-20,1.7037230566776402,1.7037230566776402,1.7037230566776402,1.7037230566776402,15146.0
2017-01-23,1.7037230566776402,1.7037230566776402,1.7037230566776402,1.7037230566776402,3850.0
2017-01-24,1.6970933926233822,1.6970933926233822,1.6970933926233822,1.6970933926233824,43400.0
2017-01-25,1.7037230566776402,1.7037230566776402,1.7037230566776402,1.7037230566776402,32355.0
2017-01-27,1.7169813936012632,1.7169813936012632,1.7169813936012632,1.7169813936012632,4029.0
2017-01-30,1.7103523490375634,1.7103523490375634,1.7103523490375634,1.7103523490375636,402157.0
2017-01-31,1.7103523490375634,1.7103523490375634,1.7103523490375634,1.7103523490375636,1274.0
2017-02-01,1.7037230566776402,1.7037230566776402,1.7037230566776402,1.7037230566776402,19455.0
2017-02-02,1.7103523490375634,1.7103523490375634,1.7103523490375634,1.7103523490375636,10320.0
2017-02-03,1.7037230566776402,1.7037230566776402,1.7037230566776402,1.7037230566776402,19545.0
2017-02-06,1.7236108098592982,1.7236108098592982,1.7236108098592982,1.723610809859298,8000.0
2017-02-07,1.7169813936012632,1.7169813936012632,1.7169813936012632,1.7169813936012632,24126.0
2017-02-08,1.7236108098592982,1.7236108098592982,1.7236108098592982,1.723610809859298,34597.0
2017-02-09,1.716981323588657,1.7302398544229978,1.716981323588657,1.7302398544229978,4800.0
2017-02-10,1.7368690228848092,1.7368690228848092,1.7368690228848092,1.736869022884809,961.0
2017-02-13,1.7434984391428436,1.7434984391428436,1.736869016067606,1.7434984391428436,14345.0
2017-02-14,1.750127855400878,1.750127855400878,1.7434985898069193,1.750127855400878,113269.0
2017-02-15,1.756756969185028,1.756756969185028,1.7434984391428436,1.7434984391428436,71540.0
2017-02-16,1.7633864401207242,1.7633864401207242,1.7633864401207242,1.7633864401207242,8000.0
2017-02-20,1.7700157324806474,1.7700157324806474,1.7700157324806474,1.7700157324806474,3491.0
2017-02-21,1.7700157324806474,1.7700157324806474,1.7700157324806474,1.7700157324806474,25814.0
2017-02-22,1.7700157324806474,1.7700157324806474,1.756757200691248,1.7700157324806474,17820.0
2017-02-23,1.7766447770443474,1.7766447770443474,1.7766447770443474,1.7766447770443474,6196.0
2017-02-24,1.7766447770443474,1.7766447770443474,1.7766447770443474,1.7766447770443474,8200.0
2017-02-27,1.7766447770443474,1.7766447770443474,1.7766447770443474,1.7766447770443474,51287.0
2017-02-28,1.759673709308153,1.759673709308153,1.759673709308153,1.759673709308153,0.0
2017-03-01,1.7633864401207242,1.7633864401207242,1.7501279085303114,1.7633864401207242,10598.0
2017-03-02,1.7899037334585284,1.7899037334585284,1.7899037334585284,1.7899037334585284,3008.0
2017-03-03,1.783274317200494,1.783274317200494,1.77001578501756,1.7832743172004937,30862.0
2017-03-06,1.783274317200494,1.783274317200494,1.783274317200494,1.7832743172004937,9076.0
2017-03-07,1.7766447770443474,1.7766447770443474,1.7766447770443474,1.7766447770443474,11000.0
2017-03-08,1.7700155119755088,1.7766447770443474,1.7700155119755088,1.7766447770443474,39065.0
2017-03-09,1.7766447770443474,1.7766447770443474,1.7766447770443474,1.7766447770443474,7531.0
2017-03-10,1.7766447770443474,1.7766447770443474,1.7700155119755088,1.7766447770443474,27767.0
2017-03-13,1.7700157059159307,1.7700157059159307,1.7633864401207242,1.7633864401207242,409390.0
2017-03-14,1.7700155119755088,1.7766447770443474,1.76338624690667,1.7766447770443474,131722.0
2017-03-15,1.7766447770443474,1.7766447770443474,1.7766447770443474,1.7766447770443474,13150.0
2017-03-16,1.783274317200494,1.783274317200494,1.77001578501756,1.7832743172004937,27069.0
2017-03-17,1.7899037334585284,1.7899037334585284,1.7899037334585284,1.7899037334585284,16850.0
2017-03-20,1.7899037334585284,1.7899037334585284,1.7832744668108893,1.7899037334585284,16710.0
2017-03-21,1.7899033071820245,1.7899033071820245,1.7766447770443474,1.7766447770443474,2115.0
2017-03-22,1.7700157324806474,1.7700157324806474,1.7700157324806474,1.7700157324806474,63.0
2017-03-23,1.7766447770443474,1.7766447770443474,1.7766447770443474,1.7766447770443474,307570.0
2017-03-24,1.7766447770443474,1.7766447770443474,1.76338624690667,1.7766447770443474,66541.0
2017-03-27,1.76338624690667,1.7766447770443474,1.76338624690667,1.7766447770443474,2786.0
2017-03-28,1.7766447770443474,1.7766447770443474,1.7766447770443474,1.7766447770443474,6029.0
2017-03-29,1.7700155119755088,1.7766447770443474,1.7700155119755088,1.7766447770443474,39600.0
2017-03-30,1.7899037334585284,1.7899037334585284,1.7899037334585284,1.7899037334585284,9040.0
2017-03-31,1.7899037334585284,1.7899037334585284,1.7899037334585284,1.7899037334585284,3551.0
2017-04-03,1.7899033071820245,1.7899033071820245,1.7766447770443474,1.7766447770443474,6882.0
2017-04-04,1.7832742642700468,1.7832742642700468,1.7700157324806474,1.7700157324806474,51970.0
2017-04-05,1.783274317200494,1.783274317200494,1.783274317200494,1.7832743172004937,9353.0
2017-04-06,1.77001578501756,1.783274317200494,1.77001578501756,1.7832743172004937,115371.0
2017-04-07,1.7832742642700468,1.7832742642700468,1.7700157324806474,1.7700157324806474,3600.0
2017-04-10,1.783274317200494,1.783274317200494,1.783274317200494,1.7832743172004937,9345.0
2017-04-11,1.7832742642700468,1.7832742642700468,1.7700157324806474,1.7700157324806474,21700.0
2017-04-12,1.77001578501756,1.783274317200494,1.77001578501756,1.7832743172004937,177760.0
2017-04-13,1.76338624690667,1.7766447770443474,1.76338624690667,1.7766447770443474,60060.0
2017-04-18,1.783274317200494,1.783274317200494,1.77001578501756,1.7832743172004937,126884.0
2017-04-19,1.7766447770443474,1.7766447770443474,1.7766447770443474,1.7766447770443474,12297.0
2017-04-20,1.76338624690667,1.7766447770443474,1.76338624690667,1.7766447770443474,19530.0
2017-04-21,1.7766450511090268,1.783274317200494,1.7766450511090268,1.7832743172004937,34239.0
2017-04-24,1.7832742642700468,1.7832742642700468,1.7700157324806474,1.7700157324806474,77826.0
2017-04-26,1.80316236885222,1.81642090289822,1.80316236885222,1.81642090289822,6444.0
2017-04-27,1.823049823563808,1.823049823563808,1.823049823563808,1.823049823563808,19435.0
2017-04-28,1.8296794369442209,1.8296794369442209,1.81642090289822,1.81642090289822,43621.0
2017-05-01,1.8296792398218429,1.8296792398218429,1.8230499735130528,1.8296792398218429,30970.0
2017-05-02,1.8363081604874312,1.8363081604874312,1.8363081604874312,1.8363081604874312,35104.0
2017-05-03,1.8429373289492428,1.8429373289492428,1.8429373289492428,1.8429373289492428,95790.0
2017-05-04,1.8429373289492428,1.8429373289492428,1.8429373289492428,1.8429373289492428,11364.0
2017-05-05,1.856196285363423,1.856196285363423,1.8429377528865123,1.8561962853634235,87909.0
2017-05-08,1.856196285363423,1.856196285363423,1.8429377528865123,1.8561962853634235,50013.0
2017-05-09,1.856196285363423,1.856196285363423,1.849567019124968,1.8561962853634235,50153.0
2017-05-10,1.8561960644775453,1.862825329927124,1.8561960644775453,1.862825329927124,156892.0
2017-05-11,1.856195845158232,1.869454374490823,1.856195845158232,1.8694543744908232,75230.0
2017-05-12,1.862825329927124,1.862825329927124,1.862825329927124,1.862825329927124,600.0
2017-05-15,1.849566799027968,1.862825329927124,1.849566799027968,1.862825329927124,34585.0
2017-05-16,1.869454374490823,1.869454374490823,1.869454374490823,1.8694543744908232,15231.0
2017-05-17,1.869454772467522,1.8760840385450808,1.869454772467522,1.8760840385450808,13234.0
2017-05-18,1.8429373289492428,1.8429373289492428,1.8429373289492428,1.8429373289492428,3560.0
2017-05-19,1.836308337703886,1.8495668691053888,1.836308337703886,1.8495668691053888,29838.0
2017-05-22,1.862825329927124,1.862825329927124,1.8561960644775453,1.862825329927124,55495.0
2017-05-23,1.869454374490823,1.869454374490823,1.869454374490823,1.8694543744908232,20992.0
2017-05-24,1.8694545953767008,1.8694545953767008,1.862825329927124,1.862825329927124,18497.0
2017-05-25,1.8760838608262795,1.8760838608262795,1.862825329927124,1.862825329927124,39866.0
2017-05-26,1.869454374490823,1.869454374490823,1.869454374490823,1.8694543744908232,350.0
2017-05-29,1.8827129038234136,1.8827129038234136,1.869454374490823,1.8694543744908232,34510.0
2017-05-30,1.882713330905004,1.882713330905004,1.882713330905004,1.882713330905004,60981.0
2017-05-31,1.882713330905004,1.882713330905004,1.882713330905004,1.882713330905004,27199.0
2017-06-02,1.8893424993668155,1.8893424993668155,1.876083967712282,1.8893424993668155,145414.0
2017-06-05,1.902601455780996,1.902601455780996,1.902601455780996,1.902601455780996,55560.0
2017-06-06,1.9026010310213488,1.9026010310213488,1.8893424993668155,1.8893424993668155,83015.0
2017-06-07,1.8959715439305151,1.8959715439305151,1.8893422788768963,1.8959715439305151,57921.0
2017-06-08,1.8893424993668155,1.8893424993668155,1.8893424993668155,1.8893424993668155,5186.0
2017-06-09,1.8959715439305151,1.8959715439305151,1.8959715439305151,1.8959715439305151,5857.0
2017-06-13,1.862825329927124,1.862825329927124,1.849566799027968,1.862825329927124,75384.0
2017-06-14,1.8760840385450808,1.8760840385450808,1.8760840385450808,1.8760840385450808,5579.0
2017-06-15,1.8760840385450808,1.8760840385450808,1.8760840385450808,1.8760840385450808,38518.0
2017-06-16,1.862825329927124,1.862825329927124,1.862825329927124,1.862825329927124,1831.0
2017-06-19,1.849567019124968,1.856196285363423,1.849567019124968,1.8561962853634235,12188.0
2017-06-20,1.869454374490823,1.869454374490823,1.869454374490823,1.8694543744908232,210.0
2017-06-22,1.869454772467522,1.8760840385450808,1.869454772467522,1.8760840385450808,11700.0
2017-06-23,1.882713330905004,1.882713330905004,1.882713330905004,1.882713330905004,1778293.0
2017-06-26,1.8694547985647991,1.882713330905004,1.8694547985647991,1.882713330905004,21419.0
2017-06-27,1.916453760251688,1.916453760251688,1.9029576194735325,1.916453760251688,23609.0
2017-06-28,1.8894611527078704,1.9029572911575463,1.8894611527078704,1.9029572911575463,24391.0
2017-06-29,1.8759655470673544,1.8894616893501857,1.8759655470673544,1.8894616893501857,64584.0
2017-06-30,1.8692174759259392,1.8692174759259392,1.8692174759259392,1.8692174759259392,6652.0
2017-07-03,1.8692174759259392,1.8692174759259392,1.8692174759259392,1.8692174759259392,1801.0
2017-07-04,1.8489730141151208,1.862469154584913,1.8489730141151208,1.862469154584913,41356.0
2017-07-05,1.8422250423614168,1.8489731129570497,1.8422250423614168,1.8422250423614168,53607.0
2017-07-06,1.8489730141151208,1.862469154584913,1.8489730141151208,1.862469154584913,26267.0
2017-07-07,1.848973363702443,1.848973363702443,1.835477220680921,1.848973363702443,5805.0
2017-07-10,1.8557210843500167,1.862469154584913,1.8557210843500167,1.862469154584913,72020.0
2017-07-11,1.8692174759259392,1.8692174759259392,1.8692174759259392,1.8692174759259392,29945.0
2017-07-12,1.8692174759259392,1.8692174759259392,1.8692174759259392,1.8692174759259392,185.0
2017-07-13,1.889461223092472,1.889461223092472,1.889461223092472,1.889461223092472,23275.0
2017-07-14,1.8962094065722443,1.8962094065722443,1.8827132668084088,1.8827132668084088,39573.0
2017-07-17,1.896209422747844,1.896209422747844,1.896209422747844,1.896209422747844,11927.0
2017-07-18,1.896209422747844,1.896209422747844,1.88271328286888,1.896209422747844,13682.0
2017-07-19,1.9029573620448943,1.9029573620448943,1.889461223092472,1.889461223092472,358694.0
2017-07-20,1.896209422747844,1.896209422747844,1.896209422747844,1.896209422747844,4000.0
2017-07-21,1.9029573620448943,1.9029573620448943,1.889461223092472,1.889461223092472,152351.0
2017-07-24,1.9029577440888688,1.9029577440888688,1.9029577440888688,1.9029577440888688,33769.0
2017-07-25,1.9029577440888688,1.9029577440888688,1.9029577440888688,1.9029577440888688,7038.0
2017-07-26,1.9097059437442403,1.9097059437442403,1.9097059437442403,1.9097059437442403,20113.0
2017-07-27,1.89620980117187,1.9097059437442403,1.89620980117187,1.9097059437442403,24774.0
2017-07-28,1.9097058149198447,1.9097058149198447,1.9029577440888688,1.9029577440888688,109000.0
2017-07-31,1.896209422747844,1.896209422747844,1.896209422747844,1.896209422747844,10263.0
2017-08-01,1.8962094065722443,1.8962094065722443,1.8827132668084088,1.8827132668084088,60356.0
2017-08-02,1.9029573620448943,1.9029573620448943,1.889461223092472,1.889461223092472,25473.0
2017-08-03,1.9029577440888688,1.9029577440888688,1.9029577440888688,1.9029577440888688,13080.0
2017-08-04,1.9029577440888688,1.9029577440888688,1.9029577440888688,1.9029577440888688,26438.0
2017-08-07,1.9097059437442403,1.9097059437442403,1.9097059437442403,1.9097059437442403,2161.0
2017-08-08,1.9164537783426487,1.9164537783426487,1.9164537783426487,1.9164537783426487,39837.0
2017-08-09,1.9097058149198447,1.9097058149198447,1.9029577440888688,1.9029577440888688,69178.0
2017-08-10,1.896209422747844,1.9029574926873247,1.896209422747844,1.896209422747844,23123.0
2017-08-11,1.889461223092472,1.889461223092472,1.889461223092472,1.889461223092472,17857.0
2017-08-14,1.882713153616261,1.889461223092472,1.882713153616261,1.889461223092472,63121.0
2017-08-15,1.89620980117187,1.9097059437442403,1.89620980117187,1.9097059437442403,379567.0
2017-08-16,1.9097055626268071,1.9097055626268071,1.896209422747844,1.896209422747844,8499.0
2017-08-17,1.9097057078898705,1.9164537783426487,1.9097057078898705,1.9164537783426487,22184.0
2017-08-18,1.88271328286888,1.896209422747844,1.88271328286888,1.896209422747844,22730.0
2017-08-21,1.889461223092472,1.889461223092472,1.882713153616261,1.889461223092472,28898.0
2017-08-22,1.896209422747844,1.896209422747844,1.8894613528083617,1.896209422747844,28022.0
2017-08-23,1.9164537783426487,1.9164537783426487,1.9097057078898705,1.9164537783426487,159838.0
2017-08-24,1.9097059437442403,1.9097059437442403,1.89620980117187,1.9097059437442403,14422.0
2017-08-25,1.9029577440888688,1.9029577440888688,1.8894616024269173,1.9029577440888688,1446.0
2017-08-28,1.9029577440888688,1.9029577440888688,1.9029577440888688,1.9029577440888688,6878.0
2017-08-29,1.889461223092472,1.889461223092472,1.889461223092472,1.889461223092472,71990.0
2017-08-30,1.9029577440888688,1.9029577440888688,1.9029577440888688,1.9029577440888688,57845.0
2017-08-31,1.9029574926873247,1.9029574926873247,1.896209422747844,1.896209422747844,4465.0
2017-09-01,1.909705352858896,1.9232014912554016,1.909705352858896,1.9232014912554016,26297.0
2017-09-04,1.9232014912554016,1.9232014912554016,1.9232014912554016,1.9232014912554016,15526.0
2017-09-05,1.923202086316611,1.923202086316611,1.9097059437442403,1.9097059437442403,11850.0
2017-09-06,1.9164537783426487,1.9164537783426487,1.9164537783426487,1.9164537783426487,153.0
2017-09-07,1.9164537783426487,1.9164537783426487,1.902957637437092,1.9164537783426487,27645.0
2017-09-08,1.9164537783426487,1.9299499192482048,1.9164537783426487,1.9164537783426487,66881.0
2017-09-11,1.9164537783426487,1.9164537783426487,1.9164537783426487,1.9164537783426487,6370.0
2017-09-12,1.9366978905661445,1.9366978905661445,1.9366978905661445,1.9366978905661445,12110.0
2017-09-13,1.9434460902215167,1.9434460902215167,1.936697859336291,1.9434460902215165,61601.0
2017-09-14,1.9366978905661445,1.9366978905661445,1.9232017503514225,1.9366978905661445,86087.0
2017-09-15,1.9232014912554016,1.9232014912554016,1.9232014912554016,1.9232014912554016,19900.0
2017-09-18,1.9232018487954272,1.9299499192482048,1.9164537783426487,1.9164537783426487,68231.0
2017-09-19,1.916453672436688,1.9299498125964285,1.916453672436688,1.9299498125964285,59639.0
2017-09-20,1.9299499192482048,1.9299499192482048,1.9164537783426487,1.9164537783426487,60200.0
2017-09-21,1.9232017503514225,1.9366978905661445,1.9232017503514225,1.9366978905661445,90040.0
2017-09-22,1.916453672436688,1.9299498125964285,1.916453672436688,1.9299498125964285,29861.0
2017-09-25,1.9299498125964285,1.9299498125964285,1.9299498125964285,1.9299498125964285,12349.0
2017-09-26,1.896209422747844,1.896209422747844,1.896209422747844,1.896209422747844,22814.0
2017-09-27,1.9029577440888688,1.9164538857508209,1.8962096732578928,1.9029577440888688,673081.0
2017-09-28,1.909705352858896,1.9232014912554016,1.909705352858896,1.9232014912554016,31605.0
2017-09-29,1.9299498125964285,1.9299498125964285,1.9299498125964285,1.9299498125964285,34615.0
2017-10-02,1.9366978905661445,1.9366978905661445,1.9366978905661445,1.9366978905661445,9281.0
2017-10-03,1.936697859336291,1.9434460902215167,1.9299497893377444,1.9434460902215165,6519.0
2017-10-04,1.9434460902215167,1.9434460902215167,1.9434460902215167,1.9434460902215165,13685.0
2017-10-05,1.9299498125964285,1.9299498125964285,1.9299498125964285,1.9299498125964285,32635.0
2017-10-06,1.9569422302186088,1.9569422302186088,1.9434460902215167,1.9434460902215165,89927.0
2017-10-09,1.9569421244752965,1.9569421244752965,1.9569421244752965,1.9569421244752965,6027.0
2017-10-10,1.9569421244752965,1.9569421244752965,1.943445985207467,1.9569421244752965,28425.0
2017-10-11,1.9569421244752965,1.9569421244752965,1.9501940548413816,1.9569421244752965,80984.0
2017-10-12,1.9636908108732856,1.9636908108732856,1.9636908108732856,1.9636908108732856,10879.0
2017-10-13,1.9636908108732856,1.9636908108732856,1.9636908108732856,1.9636908108732856,0.0
2017-10-16,1.9636908108732856,1.9636908108732856,1.9636908108732856,1.9636908108732856,16764.0
2017-10-17,1.9636908108732856,1.9636908108732856,1.950194667366532,1.9636908108732856,40922.0
2017-10-18,1.950194667366532,1.9636908108732856,1.950194667366532,1.9636908108732856,108095.0
2017-10-19,1.963690063187952,1.963690063187952,1.950193924819924,1.9501939248199245,8404.0
2017-10-20,1.9636908108732856,1.9636908108732856,1.9636908108732856,1.9636908108732856,6175.0
2017-10-23,1.9704388888430024,1.9704388888430024,1.956942745293672,1.9704388888430024,65501.0
2017-10-24,1.9569422302186088,1.9569422302186088,1.9434460902215167,1.9434460902215165,48722.0
2017-10-25,1.956942739119909,1.9636908108732856,1.950194667366532,1.9636908108732856,48166.0
2017-10-26,1.9569422302186088,1.9569422302186088,1.9434460902215167,1.9434460902215165,45046.0
2017-10-27,1.9636908108732856,1.9636908108732856,1.9636908108732856,1.9636908108732856,338.0
2017-10-30,1.983934923096781,1.983934923096781,1.983934923096781,1.983934923096781,20200.0
2017-10-31,1.983934923096781,1.983934923096781,1.9704387802909569,1.983934923096781,32601.0
2017-11-01,1.9906826360095349,1.9906826360095349,1.9906826360095349,1.9906826360095349,46965.0
2017-11-02,1.99743095735056,1.99743095735056,1.99743095735056,1.9974309573505604,30401.0
2017-11-03,1.9974310659026064,1.9974310659026064,1.983934923096781,1.983934923096781,74466.0
2017-11-06,2.0041791570059324,2.0041791570059324,2.0041791570059324,2.0041791570059324,51694.0
2017-11-07,2.0041789209299643,2.0109269916043404,2.0041789209299643,2.0109269916043404,10127.0
2017-11-08,2.0109269916043404,2.0109269916043404,2.0041789209299643,2.0109269916043404,2732.0
2017-11-09,2.0244231475437737,2.0244231475437737,2.0244231475437737,2.0244231475437737,1677.0
2017-11-10,2.010927099422926,2.010927099422926,1.99743095735056,1.9974309573505604,37889.0
2017-11-13,2.0041791570059324,2.0041791570059324,2.0041791570059324,2.0041791570059324,11784.0
2017-11-14,2.00417877638492,2.00417877638492,1.9906826360095349,1.9906826360095349,19222.0
2017-11-15,1.9906826360095349,1.9906826360095349,1.9906826360095349,1.9906826360095349,0.0
2017-11-16,1.9906826360095349,1.9906826360095349,1.9771864956341496,1.9906826360095349,50816.0
2017-11-17,2.0041791570059324,2.010927228475176,2.0041791570059324,2.0041791570059324,419514.0
2017-11-20,1.99743095735056,1.99743095735056,1.99743095735056,1.9974309573505604,30863.0
2017-11-21,1.99743095735056,1.99743095735056,1.99743095735056,1.9974309573505604,92000.0
2017-11-22,2.01767529994442,2.01767529994442,2.0041791570059324,2.0041791570059324,46777.0
2017-11-23,2.017674947888403,2.017674947888403,2.004178807304803,2.017674947888403,111731.0
2017-11-24,2.017674947888403,2.017674947888403,2.017674947888403,2.017674947888403,41977.0
2017-11-27,2.017674947888403,2.017674947888403,2.004178807304803,2.017674947888403,22810.0
2017-11-28,2.004178807304803,2.017674947888403,2.004178807304803,2.017674947888403,23897.0
2017-11-29,2.031170982142182,2.031170982142182,2.0176748422650923,2.031170982142182,85413.0
2017-11-30,2.017674947888403,2.017674947888403,2.017674947888403,2.017674947888403,63828.0
2017-12-01,2.0244231475437737,2.0244231475437737,2.0244231475437737,2.0244231475437737,1328.0
2017-12-04,2.024422912203637,2.031170982142182,2.024422912203637,2.031170982142182,51991.0
2017-12-05,2.0244230181802028,2.0244230181802028,2.017674947888403,2.017674947888403,18441.0
2017-12-06,2.031170982142182,2.031170982142182,2.031170982142182,2.031170982142182,20908.0
2017-12-07,2.031171218266785,2.031171218266785,2.0244231475437737,2.0244231475437737,35490.0
2017-12-08,2.0244231475437737,2.0244231475437737,2.0244231475437737,2.0244231475437737,0.0
2017-12-11,2.051414729308715,2.051414729308715,2.051414729308715,2.051414729308715,50570.0
2017-12-12,2.0514148601171214,2.0581629289640864,2.044666791270157,2.0581629289640864,51029.0
2017-12-13,2.0446672597672704,2.0446672597672704,2.0446672597672704,2.0446672597672704,4024.0
2017-12-14,2.064911371990767,2.064911371990767,2.064911371990767,2.064911371990767,42800.0
2017-12-15,2.0581629289640864,2.0581629289640864,2.044666791270157,2.0581629289640864,85292.0
2017-12-18,2.071659066658016,2.071659066658016,2.0581629289640864,2.0581629289640864,47649.0
2017-12-19,2.0784075279302017,2.0784075279302017,2.0784075279302017,2.0784075279302017,31678.0
2017-12-20,2.064911371990767,2.064911371990767,2.064911371990767,2.064911371990767,24328.0
2017-12-21,2.058163400553587,2.058163400553587,2.0446672597672704,2.0446672597672704,39936.0
2017-12-22,2.051415231851221,2.064911371990767,2.051415231851221,2.064911371990767,7061.0
2017-12-27,2.064910997811051,2.064910997811051,2.0514148601171214,2.0581629289640864,30867.0
2017-12-28,2.0581629289640864,2.0581629289640864,2.0581629289640864,2.0581629289640864,26388.0
2017-12-29,2.058163301920994,2.064911371990767,2.058163301920994,2.064911371990767,58197.0
2018-01-02,2.0581629289640864,2.0581629289640864,2.0581629289640864,2.0581629289640864,9702.0
2018-01-03,2.064911371990767,2.064911371990767,2.064911371990767,2.064911371990767,15448.0
2018-01-04,2.0784075279302017,2.0784075279302017,2.064911387688059,2.0784075279302017,41897.0
2018-01-05,2.085155484214264,2.085155484214264,2.085155484214264,2.085155484214264,31465.0
2018-01-08,2.1054000831803776,2.1054000831803776,2.1054000831803776,2.1054000831803776,9716.0
2018-01-09,2.1053997099592068,2.1053997099592068,2.0986516401536965,2.0986516401536965,1397.0
2018-01-10,2.1054000831803776,2.1054000831803776,2.1054000831803776,2.1054000831803776,24603.0
2018-01-11,2.09865199819772,2.09865199819772,2.091903927240944,2.091903927240944,1635.0
2018-01-12,2.0986516401536965,2.0986516401536965,2.0986516401536965,2.0986516401536965,36977.0
2018-01-15,2.112148315068812,2.112148315068812,2.1054000831803776,2.1054000831803776,15000.0
2018-01-16,2.105399808456552,2.11214803946444,2.105399808456552,2.11214803946444,15583.0
2018-01-17,2.11214803946444,2.11214803946444,2.105399808456552,2.11214803946444,21984.0
2018-01-18,2.125644195403874,2.125644195403874,2.125644195403874,2.125644195403874,48282.0
2018-01-19,2.118896253897649,2.1323923950592456,2.118896253897649,2.1323923950592456,40118.0
2018-01-22,2.139140107971999,2.139140107971999,2.139140107971999,2.139140107971999,66711.0
2018-01-23,2.159384706938113,2.159384706938113,2.1458885655917936,2.159384706938113,57387.0
2018-01-24,2.166133149964794,2.166133149964794,2.166133149964794,2.166133149964794,11431.0
2018-01-25,2.159384706938113,2.159384706938113,2.1458885655917936,2.159384706938113,35581.0
2018-01-29,2.1728803761349296,2.1728803761349296,2.1728803761349296,2.1728803761349296,31270.0
2018-01-30,2.159384706938113,2.159384706938113,2.159384706938113,2.159384706938113,53760.0
2018-01-31,2.152636865762575,2.152636865762575,2.1391407229774004,2.145888794369988,34802.0
2018-02-01,2.145888679622305,2.1526367506540507,2.145888679622305,2.1526367506540507,21783.0
2018-02-02,2.152637006298517,2.166133149964794,2.152637006298517,2.166133149964794,75036.0
2018-02-05,2.1188964824911203,2.1188964824911203,2.1054001789868053,2.1188964824911203,57897.0
2018-02-06,2.0514153301604288,2.0514153301604288,2.037919189374112,2.0446672597672704,35585.0
2018-02-07,2.0784075279302017,2.0784075279302017,2.064911387688059,2.0784075279302017,76515.0
2018-02-08,2.064911371990767,2.064911371990767,2.064911371990767,2.064911371990767,63991.0
2018-02-09,1.99743095735056,1.99743095735056,1.9839348152781944,1.9974309573505604,64165.0
2018-02-12,2.0244231475437737,2.0244231475437737,2.0244231475437737,2.0244231475437737,187712.0
2018-02-13,2.0446672597672704,2.0446672597672704,2.0446672597672704,2.0446672597672704,21340.0
2018-02-14,2.051414729308715,2.051414729308715,2.0446666608920405,2.051414729308715,26379.0
2018-02-15,2.07165944206054,2.07165944206054,2.064911371990767,2.064911371990767,35970.0
2018-02-16,2.091903927240944,2.091903927240944,2.091903927240944,2.091903927240944,11712.0
2018-02-19,2.071659344708929,2.085155484214264,2.071659344708929,2.085155484214264,28069.0
2018-02-20,2.0851555980512733,2.0851555980512733,2.0784075279302017,2.0784075279302017,12663.0
2018-02-21,2.0784075279302017,2.0784075279302017,2.0784075279302017,2.0784075279302017,20084.0
2018-02-22,2.071659571646138,2.071659571646138,2.058163430662386,2.071659571646138,14955.0
2018-02-23,2.0784075279302017,2.0784075279302017,2.0784075279302017,2.0784075279302017,3231.0
2018-02-26,2.091903927240944,2.1054000691544954,2.091903927240944,2.091903927240944,16420.0
2018-02-27,2.1054001789868053,2.1188964824911203,2.1054001789868053,2.1188964824911203,39000.0
2018-02-28,2.0986516401536965,2.0986516401536965,2.0851555005426765,2.0986516401536965,44980.0
2018-03-01,2.0986516401536965,2.0986516401536965,2.0986516401536965,2.0986516401536965,0.0
2018-03-02,2.044666791270157,2.0581629289640864,2.044666791270157,2.0581629289640864,6006.0
2018-03-05,2.0581629289640864,2.0581629289640864,2.0581629289640864,2.0581629289640864,8423.0
2018-03-06,2.064911387688059,2.0784075279302017,2.064911387688059,2.0784075279302017,33688.0
2018-03-07,2.0784075279302017,2.0784075279302017,2.0784075279302017,2.0784075279302017,48500.0
2018-03-08,2.0784075121303136,2.0784075121303136,2.064911371990767,2.064911371990767,17266.0
2018-03-09,2.064911371990767,2.064911371990767,2.064911371990767,2.064911371990767,0.0
2018-03-12,2.1054001789868053,2.1188964824911203,2.1054001789868053,2.1188964824911203,24405.0
2018-03-13,2.1121484111823183,2.1188964824911203,2.1054001789868053,2.1188964824911203,127065.0
2018-03-14,2.1054000691544954,2.1054000691544954,2.091903927240944,2.091903927240944,44731.0
2018-03-15,2.0986516401536965,2.0986516401536965,2.0986516401536965,2.0986516401536965,32903.0
2018-03-16,2.0986516401536965,2.0986516401536965,2.0986516401536965,2.0986516401536965,45.0
2018-03-19,2.09865199819772,2.09865199819772,2.091903927240944,2.091903927240944,47869.0
2018-03-20,2.064910997811051,2.071659066658016,2.0581629289640864,2.0581629289640864,41356.0
2018-03-21,2.064911371990767,2.064911371990767,2.064911371990767,2.064911371990767,141.0
2018-03-22,2.051415077550657,2.051415077550657,2.037918938426245,2.037918938426245,6729.0
2018-03-23,2.004178807304803,2.017674947888403,2.004178807304803,2.017674947888403,30781.0
2018-03-26,1.9704388888430024,1.9704388888430024,1.9704388888430024,1.9704388888430024,13919.0
2018-03-27,2.0244231475437737,2.0244231475437737,2.0244231475437737,2.0244231475437737,16424.0
2018-03-28,1.983934923096781,1.983934923096781,1.983934923096781,1.983934923096781,2083.0
2018-03-29,1.9974310659026064,1.9974310659026064,1.983934923096781,1.983934923096781,11535.0
2018-04-03,1.977186851693869,1.990682994499693,1.977186851693869,1.983934923096781,6854.0
2018-04-04,1.99743095735056,1.99743095735056,1.99743095735056,1.9974309573505604,64620.0
2018-04-05,2.004178807304803,2.017674947888403,2.004178807304803,2.017674947888403,38244.0
2018-04-06,2.031170982142182,2.031170982142182,2.0176748422650923,2.031170982142182,111662.0
2018-04-09,2.031170982142182,2.031170982142182,2.0176748422650923,2.031170982142182,111662.0
2018-04-10,2.0109269916043404,2.0109269916043404,2.0109269916043404,2.0109269916043404,51443.0
2018-04-11,2.031170982142182,2.031170982142182,2.031170982142182,2.031170982142182,13586.0
2018-04-12,2.031170982142182,2.031170982142182,2.024422912203637,2.031170982142182,10300.0
2018-04-13,2.037919288989797,2.037919288989797,2.0244231475437737,2.0244231475437737,46770.0
2018-04-16,2.024422799301833,2.037918938426245,2.024422799301833,2.037918938426245,5172.0
2018-04-17,2.0446672597672704,2.0446672597672704,2.0311711189809536,2.0446672597672704,28690.0
2018-04-18,2.051414729308715,2.051414729308715,2.051414729308715,2.051414729308715,6450.0
2018-04-19,2.064911371990767,2.064911371990767,2.064911371990767,2.064911371990767,13267.0
2018-04-20,2.058163400553587,2.058163400553587,2.0446672597672704,2.0446672597672704,45272.0
2018-04-23,2.037918938426245,2.037918938426245,2.037918938426245,2.037918938426245,13150.0
2018-04-24,2.031170982142182,2.031170982142182,2.031170982142182,2.031170982142182,19763.0
2018-04-26,2.010926877596603,2.017674947888403,2.010926877596603,2.017674947888403,101041.0
2018-04-27,2.010926877596603,2.017674947888403,2.010926877596603,2.017674947888403,101041.0
2018-04-30,2.037918938426245,2.037918938426245,2.037918938426245,2.037918938426245,20641.0
2018-05-01,2.037918938426245,2.037918938426245,2.037918938426245,2.037918938426245,0.0
2018-05-02,2.031170868864039,2.037918938426245,2.031170868864039,2.037918938426245,52850.0
2018-05-03,2.017674947888403,2.0311710884720027,2.017674947888403,2.017674947888403,22686.0
2018-05-04,2.0244231475437737,2.0244231475437737,2.0244231475437737,2.0244231475437737,22000.0
2018-05-07,2.058163301920994,2.064911371990767,2.058163301920994,2.064911371990767,13650.0
2018-05-08,2.071659571646138,2.071659571646138,2.071659571646138,2.071659571646138,3267.0
2018-05-09,2.071659571646138,2.071659571646138,2.058163430662386,2.071659571646138,8507.0
2018-05-10,2.091903553966931,2.091903553966931,2.085155484214264,2.085155484214264,22775.0
2018-05-11,2.0919039411769167,2.1054000831803776,2.0919039411769167,2.1054000831803776,461112.0
2018-05-14,2.1054000831803776,2.1054000831803776,2.098652012178647,2.1054000831803776,146295.0
2018-05-15,2.091903927240944,2.091903927240944,2.091903927240944,2.091903927240944,100.0
2018-05-16,2.091903927240944,2.091903927240944,2.091903927240944,2.091903927240944,9750.0
2018-05-17,2.091903927240944,2.091903927240944,2.091903927240944,2.091903927240944,0.0
2018-05-18,2.091903927240944,2.091903927240944,2.091903927240944,2.091903927240944,0.0
2018-05-21,2.091903927240944,2.091903927240944,2.091903927240944,2.091903927240944,0.0
2018-05-22,2.0851555005426765,2.0986516401536965,2.0851555005426765,2.0986516401536965,14596.0
2018-05-23,2.0851555980512733,2.0851555980512733,2.0784075279302017,2.0784075279302017,41616.0
2018-05-24,2.1054000831803776,2.1054000831803776,2.1054000831803776,2.1054000831803776,6400.0
2018-05-25,2.11214803946444,2.11214803946444,2.11214803946444,2.11214803946444,11200.0
2018-05-28,2.0986516401536965,2.112147940651391,2.0986516401536965,2.0986516401536965,22148.0
2018-05-29,2.11214803946444,2.11214803946444,2.11214803946444,2.11214803946444,8038.0
2018-05-30,2.091903668172345,2.091903668172345,2.0784075279302017,2.0784075279302017,13877.0
2018-05-31,2.112147940651391,2.112147940651391,2.0986516401536965,2.0986516401536965,30737.0
2018-06-01,2.0986516401536965,2.0986516401536965,2.0986516401536965,2.0986516401536965,12454.0
2018-06-04,2.1188964824911203,2.1188964824911203,2.1188964824911203,2.1188964824911203,6345.0
2018-06-05,2.1256443244784475,2.1323923950592456,2.1256443244784475,2.1323923950592456,15800.0
2018-06-06,2.132392265574912,2.132392265574912,2.1188961252328355,2.125644195403874,29772.0
2018-06-07,2.139140107971999,2.139140107971999,2.125643969066981,2.139140107971999,24297.0
2018-06-08,2.13914033574595,2.13914033574595,2.125644195403874,2.125644195403874,14700.0
2018-06-12,2.1323923950592456,2.1323923950592456,2.1323923950592456,2.1323923950592456,4373.0
2018-06-13,2.1526367506540507,2.1526367506540507,2.1526367506540507,2.1526367506540507,17023.0
2018-06-14,2.145888794369988,2.145888794369988,2.145888794369988,2.145888794369988,14420.0
2018-06-15,2.1391407229774004,2.152636865762575,2.1391407229774004,2.145888794369988,20983.0
2018-06-18,2.1526367506540507,2.1526367506540507,2.145888679622305,2.1526367506540507,26104.0
2018-06-19,2.152636246877017,2.152636246877017,2.139140107971999,2.139140107971999,23692.0
2018-06-20,2.145888794369988,2.145888794369988,2.145888794369988,2.145888794369988,132401.0
2018-06-21,2.139140107971999,2.139140107971999,2.139140107971999,2.139140107971999,200000.0
2018-06-22,2.1323923950592456,2.1323923950592456,2.1323923950592456,2.1323923950592456,22058.0
2018-06-25,2.1256443244784475,2.1323923950592456,2.1256443244784475,2.1323923950592456,670.0
2018-06-26,2.1054000831803776,2.1054000831803776,2.1054000831803776,2.1054000831803776,22264.0
2018-06-27,2.189616047568184,2.2036522023243403,2.189616047568184,2.189616047568184,54350.0
2018-06-28,2.0913639915096445,2.0983819847433485,2.0913639915096445,2.0983819847433485,9918.0
2018-06-29,2.0913639915096445,2.1053999779770525,2.0913639915096445,2.0983819847433485,32951.0
2018-07-02,2.105400278748936,2.105400278748936,2.0913642902763843,2.0913642902763843,31397.0
2018-07-03,2.1053999128142027,2.1053999128142027,2.1053999128142027,2.1053999128142027,5025.0
2018-07-04,2.1053999128142027,2.1053999128142027,2.1053999128142027,2.1053999128142027,18797.0
2018-07-05,2.1053999128142027,2.1053999128142027,2.1053999128142027,2.1053999128142027,5000.0
2018-07-06,2.126453463422876,2.126453463422876,2.126453463422876,2.126453463422876,16654.0
2018-07-09,2.133471561216661,2.140489553168474,2.133471561216661,2.140489553168474,6722.0
2018-07-10,2.140489553168474,2.140489553168474,2.140489553168474,2.140489553168474,0.0
2018-07-11,2.147507948447109,2.147507948447109,2.147507948447109,2.147507948447109,340948.0
2018-07-12,2.154525876517964,2.154525876517964,2.154525876517964,2.154525876517964,76623.0
2018-07-13,2.175580127938307,2.175580127938307,2.175580127938307,2.175580127938307,2000.0
2018-07-16,2.182597822405272,2.182597822405272,2.16856183645968,2.182597822405272,60847.0
2018-07-17,2.168561499055782,2.168561499055782,2.168561499055782,2.168561499055782,9790.0
2018-07-18,2.189616115809741,2.189616115809741,2.175580127938307,2.175580127938307,66135.0
2018-07-19,2.182597822405272,2.182597822405272,2.182597822405272,2.182597822405272,44516.0
2018-07-20,2.182597822405272,2.182597822405272,2.182597822405272,2.182597822405272,0.0
2018-07-23,2.175580127938307,2.175580127938307,2.175580127938307,2.175580127938307,2965.0
2018-07-24,2.175580127938307,2.175580127938307,2.175580127938307,2.175580127938307,10192.0
2018-07-25,2.189615750476125,2.189615750476125,2.189615750476125,2.189615750476125,19334.0
2018-07-26,2.189615474698406,2.20365162578228,2.168561499055782,2.168561499055782,49138.0
2018-07-27,2.189615750476125,2.189615750476125,2.189615750476125,2.189615750476125,22003.0
2018-07-30,2.168561499055782,2.168561499055782,2.168561499055782,2.168561499055782,5000.0
2018-07-31,2.1685617974353217,2.1685617974353217,2.1615438045888182,2.1615438045888182,1309.0
2018-08-01,2.168561499055782,2.168561499055782,2.161543507174907,2.168561499055782,39015.0
2018-08-02,2.168561499055782,2.168561499055782,2.168561499055782,2.168561499055782,29367.0
2018-08-03,2.1755794909366566,2.1755794909366566,2.168561499055782,2.168561499055782,24390.0
2018-08-06,2.189616152003881,2.203652307429505,2.189616152003881,2.203652307429505,64834.0
2018-08-07,2.203652307429505,2.203652307429505,2.203652307429505,2.203652307429505,60510.0
2018-08-08,2.203652307429505,2.203652307429505,2.203652307429505,2.203652307429505,47730.0
2018-08-09,2.203651903327825,2.203651903327825,2.189615750476125,2.189615750476125,20513.0
2018-08-10,2.203652307429505,2.2106703014812283,2.203652307429505,2.203652307429505,49792.0
2018-08-13,2.182597822405272,2.182597822405272,2.182597822405272,2.182597822405272,46775.0
2018-08-14,2.182597822405272,2.182597822405272,2.182597822405272,2.182597822405272,0.0
2018-08-15,2.182597822405272,2.182597822405272,2.182597822405272,2.182597822405272,0.0
2018-08-16,2.189615750476125,2.189615750476125,2.182597757711348,2.189615750476125,5416.0
2018-08-17,2.203652307429505,2.203652307429505,2.203652307429505,2.203652307429505,29832.0
2018-08-20,2.203652307429505,2.203652307429505,2.203652307429505,2.203652307429505,29832.0
2018-08-21,2.210670001896469,2.210670001896469,2.1966340156951456,2.210670001896469,30867.0
2018-08-22,2.210670132787135,2.210670132787135,2.19663414575476,2.19663414575476,6550.0
2018-08-23,2.2106704028017283,2.217688397175104,2.2106704028017283,2.217688397175104,16434.0
2018-08-24,2.2106703014812283,2.2106703014812283,2.203652307429505,2.203652307429505,102938.0
2018-08-27,2.2106698726574185,2.2247058580381776,2.2106698726574185,2.2247058580381776,16757.0
2018-08-28,2.231724385921855,2.231724385921855,2.217688397175104,2.217688397175104,25990.0
2018-08-29,2.231724253316813,2.231724253316813,2.231724253316813,2.231724253316813,3300.0
2018-08-30,2.231724122369332,2.2457601094585216,2.231724122369332,2.2457601094585216,17354.0
2018-08-31,2.231724253316813,2.231724253316813,2.231724253316813,2.231724253316813,8975.0
2018-09-03,2.231724253316813,2.231724253316813,2.231724253316813,2.231724253316813,8975.0
2018-09-04,2.2457601094585216,2.2457601094585216,2.2457601094585216,2.2457601094585216,71920.0
2018-09-05,2.2247058580381776,2.2247058580381776,2.2247058580381776,2.2247058580381776,10543.0
2018-09-06,2.217687994997131,2.217687994997131,2.210670001896469,2.210670001896469,3290.0
2018-09-07,2.1966340156951456,2.210670001896469,2.1966340156951456,2.210670001896469,10873.0
2018-09-10,2.210670001896469,2.210670001896469,2.210670001896469,2.210670001896469,0.0
2018-09-11,2.217687994997131,2.217687994997131,2.210670001896469,2.210670001896469,35439.0
2018-09-12,2.217688397175104,2.217688397175104,2.217688397175104,2.217688397175104,11350.0
2018-09-13,2.2247058580381776,2.2247058580381776,2.2247058580381776,2.2247058580381776,52868.0
2018-09-14,2.231724253316813,2.231724253316813,2.231724253316813,2.231724253316813,25718.0
2018-09-17,2.217688397175104,2.217688397175104,2.217688397175104,2.217688397175104,208.0
2018-09-18,2.210670001896469,2.217687994997131,2.210670001896469,2.210670001896469,73650.0
2018-09-19,2.2247058580381776,2.2247058580381776,2.2247058580381776,2.2247058580381776,3154.0
2018-09-20,2.210670001896469,2.210670001896469,2.210670001896469,2.210670001896469,1000.0
2018-09-21,2.2457601094585216,2.2457601094585216,2.2457601094585216,2.2457601094585216,135304.0
2018-09-24,2.2457601094585216,2.2457601094585216,2.2457601094585216,2.2457601094585216,3000.0
2018-09-25,2.238742414991557,2.238742414991557,2.238742414991557,2.238742414991557,118580.0
2018-09-26,2.2457601094585216,2.2457601094585216,2.2387421159139267,2.2457601094585216,37387.0
2018-09-27,2.2457604094736983,2.2457604094736983,2.238742414991557,2.238742414991557,6906.0
2018-09-28,2.2457601094585216,2.2457601094585216,2.2457601094585216,2.2457601094585216,16515.0
2018-10-01,2.2527782711332653,2.2527782711332653,2.2527782711332653,2.2527782711332653,200000.0
2018-10-02,2.2527782711332653,2.2527782711332653,2.2527782711332653,2.2527782711332653,0.0
2018-10-03,2.2457601094585216,2.2457601094585216,2.2457601094585216,2.2457601094585216,73006.0
2018-10-04,2.2457601094585216,2.2457601094585216,2.2457601094585216,2.2457601094585216,4687.0
2018-10-05,2.231723850728557,2.231723850728557,2.2247058580381776,2.2247058580381776,45667.0
2018-10-08,2.217688397175104,2.217688397175104,2.2106704028017283,2.217688397175104,88389.0
2018-10-09,2.217688397175104,2.217688397175104,2.217688397175104,2.217688397175104,47153.0
2018-10-10,2.2247058580381776,2.2247058580381776,2.2247058580381776,2.2247058580381776,54528.0
2018-10-11,2.147507948447109,2.154525941716982,2.140489955177236,2.147507948447109,251592.0
2018-10-12,2.13347162509762,2.13347162509762,2.1264536329356725,2.13347162509762,151435.0
2018-10-15,2.1545255152940324,2.168561499055782,2.1545255152940324,2.168561499055782,85428.0
2018-10-16,2.147507883460465,2.154525876517964,2.147507883460465,2.154525876517964,66690.0
2018-10-17,2.19663414575476,2.19663414575476,2.19663414575476,2.19663414575476,9582.0
2018-10-18,2.189616115809741,2.189616115809741,2.175580127938307,2.175580127938307,14722.0
2018-10-19,2.1615438045888182,2.1685617974353217,2.1545258117423147,2.1615438045888182,440472.0
2018-10-22,2.168561499055782,2.168561499055782,2.168561499055782,2.168561499055782,15034.0
2018-10-23,2.1615438045888182,2.1685617974353217,2.1615438045888182,2.1615438045888182,60026.0
2018-10-24,2.168561499055782,2.168561499055782,2.168561499055782,2.168561499055782,12976.0
2018-10-25,2.126453463422876,2.126453463422876,2.1124174802178763,2.126453463422876,53503.0
2018-10-26,2.140489553168474,2.1615435290239127,2.140489553168474,2.140489553168474,178080.0
2018-10-29,2.1264538264865145,2.133471819287243,2.1124178408850574,2.1124178408850574,422511.0
2018-10-30,2.1124178408850574,2.1124178408850574,2.105399848084329,2.1124178408850574,304228.0
2018-10-31,2.119435640773725,2.13347162509762,2.119435640773725,2.13347162509762,58677.0
2018-11-01,2.1615438045888182,2.1615438045888182,2.1615438045888182,2.1615438045888182,52988.0
2018-11-02,2.168561499055782,2.168561499055782,2.168561499055782,2.168561499055782,25547.0
2018-11-05,2.154525876517964,2.154525876517964,2.154525876517964,2.154525876517964,16280.0
2018-11-06,2.1615438045888182,2.1615438045888182,2.1615438045888182,2.1615438045888182,11624.0
2018-11-07,2.168561499055782,2.168561499055782,2.168561499055782,2.168561499055782,2040.0
2018-11-08,2.19663414575476,2.19663414575476,2.19663414575476,2.19663414575476,22444.0
2018-11-09,2.203651903327825,2.203651903327825,2.189615750476125,2.189615750476125,16241.0
2018-11-12,2.182597822405272,2.189615815378067,2.182597822405272,2.182597822405272,27979.0
2018-11-13,2.154525876517964,2.154525876517964,2.154525876517964,2.154525876517964,80085.0
2018-11-14,2.1615438695754623,2.1615438695754623,2.154525876517964,2.154525876517964,62882.0
2018-11-15,2.1475075451202867,2.1475075451202867,2.140489553168474,2.140489553168474,12174.0
2018-11-16,2.140489553168474,2.140489553168474,2.140489553168474,2.140489553168474,0.0
2018-11-19,2.1615438045888182,2.1615438045888182,2.1615438045888182,2.1615438045888182,138546.0
2018-11-20,2.1615438045888182,2.1615438045888182,2.1615438045888182,2.1615438045888182,0.0
2018-11-21,2.098381919797708,2.1053999128142027,2.098381919797708,2.1053999128142027,6895.0
2018-11-22,2.105399848084329,2.1124178408850574,2.105399848084329,2.1124178408850574,35500.0
2018-11-23,2.1124179058306973,2.1124179058306973,2.1053999128142027,2.1053999128142027,23519.0
2018-11-26,2.0913639915096445,2.0983819847433485,2.0913639915096445,2.0983819847433485,11990.0
2018-11-27,2.1124178408850574,2.119435833685786,2.1124178408850574,2.1124178408850574,431761.0
2018-11-28,2.133472224430563,2.133472224430563,2.119436236163692,2.119436236163692,33080.0
2018-11-29,2.161543507174907,2.168561499055782,2.161543507174907,2.168561499055782,336183.0
2018-11-30,2.1615438045888182,2.1615438045888182,2.1615438045888182,2.1615438045888182,15000.0
2018-12-03,2.175580127938307,2.175580127938307,2.175580127938307,2.175580127938307,68742.0
2018-12-04,2.175580127938307,2.182598121874024,2.175580127938307,2.175580127938307,79452.0
2018-12-05,2.126453463422876,2.140489446627876,2.126453463422876,2.126453463422876,78363.0
2018-12-06,2.126453569264848,2.140489553168474,2.126453569264848,2.140489553168474,167138.0
2018-12-07,2.140489553168474,2.140489553168474,2.140489553168474,2.140489553168474,19210.0
2018-12-10,2.1053999128142027,2.1053999128142027,2.0913639267812134,2.1053999128142027,139215.0
2018-12-11,2.1053999128142027,2.1053999128142027,2.1053999128142027,2.1053999128142027,0.0
2018-12-12,2.112418242030256,2.119436236163692,2.112418242030256,2.119436236163692,2413238.0
2018-12-13,2.126453463422876,2.126453463422876,2.126453463422876,2.126453463422876,39152.0
2018-12-14,2.119436236163692,2.119436236163692,2.119436236163692,2.119436236163692,67901.0
2018-12-17,2.09838228451266,2.09838228451266,2.0913642902763843,2.0913642902763843,60952.0
2018-12-18,2.0632924778390187,2.0632924778390187,2.049256488247368,2.049256488247368,180169.0
2018-12-19,2.0703098052521502,2.0703098052521502,2.0703098052521502,2.0703098052521502,20338.0
2018-12-20,2.0352199312939883,2.0492559169728035,2.0352199312939883,2.0352199312939883,63116.0
2018-12-21,2.028201769619244,2.028201769619244,2.021183777364041,2.028201769619244,30769.0
2018-12-24,1.979075805915483,1.979075805915483,1.979075805915483,1.979075805915483,1780.0
2018-12-27,2.028201769619244,2.028201769619244,2.028201769619244,2.028201769619244,200000.0
2018-12-28,2.0352199312939883,2.0352199312939883,2.0352199312939883,2.0352199312939883,170.0
2018-12-31,2.0352199312939883,2.0352199312939883,2.0352199312939883,2.0352199312939883,154286.0
2019-01-02,2.028201769619244,2.028201769619244,2.028201769619244,2.028201769619244,331330.0
2019-01-03,2.028201769619244,2.028201769619244,2.028201769619244,2.028201769619244,0.0
2019-01-04,1.99311176640937,2.007147751802791,1.99311176640937,2.007147751802791,219000.0
2019-01-07,2.0562741827143323,2.0562741827143323,2.0492561889435192,2.0562741827143323,74995.0
2019-01-08,2.0492561889435192,2.0562741827143323,2.0492561889435192,2.0562741827143323,28226.0
2019-01-09,2.0773282005307854,2.0773282005307854,2.0773282005307854,2.0773282005307854,321952.0
2019-01-10,2.0773282005307854,2.0773282005307854,2.0773282005307854,2.0773282005307854,140000.0
2019-01-11,2.077328301803832,2.0913642902763843,2.077328301803832,2.0913642902763843,61706.0
2019-01-14,2.0773281349291284,2.084346128601639,2.0773281349291284,2.084346128601639,20964.0
2019-01-15,2.0773282005307854,2.0773282005307854,2.0773282005307854,2.0773282005307854,247020.0
2019-01-16,2.084345998275941,2.0983819847433485,2.084345998275941,2.0983819847433485,15300.0
2019-01-17,2.0913642902763843,2.0913642902763843,2.0913642902763843,2.0913642902763843,23389.0
2019-01-18,2.1053999128142027,2.1053999128142027,2.1053999128142027,2.1053999128142027,77921.0
2019-01-21,2.1264542302971274,2.1264542302971274,2.119436236163692,2.119436236163692,10398.0
2019-01-22,2.1124178408850574,2.119435833685786,2.1124178408850574,2.1124178408850574,165508.0
2019-01-23,2.1124178408850574,2.1124178408850574,2.1124178408850574,2.1124178408850574,41427.0
2019-01-24,2.1124178408850574,2.1124178408850574,2.1124178408850574,2.1124178408850574,2000.0
2019-01-25,2.0983819847433485,2.0983819847433485,2.0983819847433485,2.0983819847433485,1221.0
2019-01-29,2.1124179712107565,2.1124179712107565,2.0983819847433485,2.0983819847433485,12856.0
2019-01-30,2.1124178408850574,2.1124178408850574,2.1124178408850574,2.1124178408850574,23518.0
2019-01-31,2.13347162509762,2.13347162509762,2.13347162509762,2.13347162509762,40000.0
2019-02-01,2.1615438045888182,2.1615438045888182,2.1545258117423147,2.1615438045888182,15179.0
2019-02-04,2.1685617974353217,2.1685617974353217,2.1615438045888182,2.1615438045888182,58635.0
2019-02-05,2.175580127938307,2.175580127938307,2.175580127938307,2.175580127938307,10000.0
2019-02-06,2.19663414575476,2.203652139270948,2.19663414575476,2.19663414575476,22125.0
2019-02-07,2.189616115809741,2.189616115809741,2.175580127938307,2.175580127938307,44200.0
2019-02-08,2.1755794909366566,2.1755794909366566,2.168561499055782,2.168561499055782,85443.0
2019-02-11,2.175579790281825,2.175579790281825,2.1615438045888182,2.1615438045888182,66351.0
2019-02-12,2.175580127938307,2.175580127938307,2.175580127938307,2.175580127938307,98000.0
2019-02-13,2.175580127938307,2.175580127938307,2.175580127938307,2.175580127938307,0.0
2019-02-14,2.189615984916409,2.19663414575476,2.189615984916409,2.19663414575476,62078.0
2019-02-15,2.19663414575476,2.19663414575476,2.19663414575476,2.19663414575476,96239.0
2019-02-18,2.210670001896469,2.210670001896469,2.210670001896469,2.210670001896469,4499.0
2019-02-19,2.2106704028017283,2.217688397175104,2.2106704028017283,2.217688397175104,38050.0
2019-02-20,2.2106703014812283,2.2106703014812283,2.203652307429505,2.203652307429505,46828.0
2019-02-21,2.203652008795808,2.210670001896469,2.203652008795808,2.210670001896469,39777.0
2019-02-22,2.210670001896469,2.210670001896469,2.210670001896469,2.210670001896469,21050.0
2019-02-25,2.19663414575476,2.19663414575476,2.19663414575476,2.19663414575476,30474.0
2019-02-26,2.189615815378067,2.189615815378067,2.182597822405272,2.182597822405272,13603.0
2019-02-27,2.182597757711348,2.189615750476125,2.182597757711348,2.189615750476125,4536.0
2019-02-28,2.189615750476125,2.189615750476125,2.182597757711348,2.189615750476125,19219.0
2019-03-01,2.182597757711348,2.189615750476125,2.182597757711348,2.189615750476125,23707.0
2019-03-04,2.203652307429505,2.203652307429505,2.203652307429505,2.203652307429505,12211.0
2019-03-05,2.189616152003881,2.203652307429505,2.189616152003881,2.203652307429505,816.0
2019-03-06,2.210670132787135,2.210670132787135,2.19663414575476,2.19663414575476,3204.0
2019-03-07,2.203651903327825,2.203651903327825,2.189615750476125,2.189615750476125,25596.0
2019-03-08,2.189616115809741,2.189616115809741,2.175580127938307,2.175580127938307,60858.0
2019-03-11,2.182597822405272,2.182597822405272,2.182597822405272,2.182597822405272,1626.0
2019-03-12,2.203652307429505,2.203652307429505,2.203652307429505,2.203652307429505,8229.0
2019-03-13,2.203652008795808,2.210670001896469,2.203652008795808,2.210670001896469,12895.0
2019-03-14,2.217688265404055,2.231724253316813,2.217688265404055,2.231724253316813,9907.0
2019-03-15,2.231723850728557,2.231723850728557,2.2247058580381776,2.2247058580381776,6908.0
2019-03-18,2.231724420509416,2.2457604094736983,2.231724420509416,2.238742414991557,80432.0
2019-03-19,2.2457601094585216,2.2457601094585216,2.2457601094585216,2.2457601094585216,6000.0
2019-03-20,2.2457601094585216,2.2457601094585216,2.2457601094585216,2.2457601094585216,0.0
2019-03-21,2.2527782711332653,2.2527782711332653,2.2387422829965367,2.2527782711332653,26260.0
2019-03-22,2.2668143608788647,2.273832355261807,2.2668143608788647,2.2668143608788647,63089.0
2019-03-25,2.238742414991557,2.25277840395584,2.238742414991557,2.238742414991557,70495.0
2019-03-26,2.2457601094585216,2.2457601094585216,2.2387421159139267,2.2457601094585216,10978.0
2019-03-27,2.245760277064901,2.2527782711332653,2.245760277064901,2.2527782711332653,350.0
2019-03-28,2.2527782711332653,2.2527782711332653,2.2527782711332653,2.2527782711332653,0.0
2019-03-29,2.25979573199634,2.25979573199634,2.252777739583891,2.25979573199634,33068.0
2019-04-01,2.2668143608788647,2.2668143608788647,2.2597963664959217,2.2668143608788647,78344.0
2019-04-02,2.2738320553458293,2.2738320553458293,2.2738320553458293,2.2738320553458293,15432.0
2019-04-03,2.280849918431404,2.2878679114875373,2.280849918431404,2.2878679114875373,16529.0
2019-04-04,2.280850217020573,2.2878682109954416,2.280850217020573,2.280850217020573,40839.0
2019-04-05,2.280850217020573,2.280850217020573,2.280850217020573,2.280850217020573,2000.0
2019-04-08,2.280850217020573,2.280850217020573,2.280850217020573,2.280850217020573,0.0
2019-04-09,2.280850217020573,2.280850217020573,2.280850217020573,2.280850217020573,0.0
2019-04-10,2.280849853843588,2.2948858395583915,2.280849853843588,2.2948858395583915,16116.0
2019-04-11,2.294885904543671,2.294885904543671,2.2878679114875373,2.2878679114875373,5978.0
2019-04-12,2.280849918431404,2.2878679114875373,2.280849918431404,2.2878679114875373,4741.0
2019-04-15,2.280850217020573,2.280850217020573,2.280850217020573,2.280850217020573,8000.0
2019-04-16,2.2948858395583915,2.2948858395583915,2.287867846700989,2.2948858395583915,113752.0
2019-04-17,2.2878682109954416,2.2878682109954416,2.280850217020573,2.280850217020573,9134.0
2019-04-18,2.2878682109954416,2.2878682109954416,2.280850217020573,2.280850217020573,71534.0
2019-04-23,2.301903767629246,2.301903767629246,2.301903767629246,2.301903767629246,2600.0
2019-04-24,2.315939792665464,2.3229577854457,2.315939792665464,2.3229577854457,3678.0
2019-04-26,2.351029899799955,2.358047893007752,2.3440119065921583,2.358047893007752,58549.0
2019-04-29,2.365065821078605,2.365065821078605,2.3580478280640933,2.365065821078605,50887.0
2019-04-30,2.3720840467455018,2.3720840467455018,2.358047893007752,2.358047893007752,20425.0
2019-05-01,2.365065821078605,2.365065821078605,2.3580478280640933,2.365065821078605,20582.0
2019-05-02,2.3510294977291166,2.3510294977291166,2.3440115057215305,2.3510294977291166,39701.0
2019-05-03,2.34401193369835,2.34401193369835,2.329975947120444,2.329975947120444,34728.0
2019-05-06,2.344011803262153,2.358047789059005,2.344011803262153,2.344011803262153,43044.0
2019-05-07,2.344011803262153,2.344011803262153,2.344011803262153,2.344011803262153,13900.0
2019-05-08,2.3229577854457,2.3229577854457,2.315939792665464,2.3229577854457,10283.0
2019-05-09,2.322957953831492,2.329975947120444,2.315939960542538,2.329975947120444,33316.0
2019-05-10,2.3229577854457,2.3229577854457,2.3229577854457,2.3229577854457,11773.0
2019-05-13,2.3299760783471632,2.3299760783471632,2.3159400909787355,2.3159400909787355,6331.0
2019-05-14,2.2878679114875373,2.2878679114875373,2.2878679114875373,2.2878679114875373,17510.0
2019-05-15,2.2948858395583915,2.2948858395583915,2.287867846700989,2.2948858395583915,64518.0
2019-05-16,2.308922162907881,2.308922162907881,2.308922162907881,2.308922162907881,10.0
2019-05-17,2.308922162907881,2.308922162907881,2.308922162907881,2.308922162907881,0.0
2019-05-20,2.336993641587408,2.336993641587408,2.336993641587408,2.336993641587408,1975.0
2019-05-21,2.3159400909787355,2.3159400909787355,2.3159400909787355,2.3159400909787355,15435.0
2019-05-22,2.3159400909787355,2.3299760783471632,2.3159400909787355,2.3159400909787355,10135.0
2019-05-23,2.3229577854457,2.3229577854457,2.3229577854457,2.3229577854457,15303.0
2019-05-24,2.301903767629246,2.301903767629246,2.301903767629246,2.301903767629246,52470.0
2019-05-27,2.301903767629246,2.301903767629246,2.294885774969364,2.301903767629246,77756.0
2019-05-28,2.301903767629246,2.301903767629246,2.301903767629246,2.301903767629246,150000.0
2019-05-29,2.294885904543671,2.294885904543671,2.2878679114875373,2.2878679114875373,34917.0
2019-05-30,2.280850217020573,2.280850217020573,2.280850217020573,2.280850217020573,500.0
2019-05-31,2.27383192537527,2.2878679114875373,2.27383192537527,2.2878679114875373,25185.0
2019-06-03,2.2668143608788647,2.2668143608788647,2.25277837211298,2.2668143608788647,42011.0
2019-06-04,2.2457601094585216,2.2457601094585216,2.2387421159139267,2.2457601094585216,30283.0
2019-06-05,2.280850048803106,2.280850048803106,2.2738320553458293,2.2738320553458293,24599.0
2019-06-06,2.294885904543671,2.294885904543671,2.2878679114875373,2.2878679114875373,32817.0
2019-06-07,2.3159400909787355,2.3159400909787355,2.3159400909787355,2.3159400909787355,3063.0
2019-06-11,2.351029899799955,2.358047893007752,2.351029899799955,2.358047893007752,52279.0
2019-06-12,2.358047489736703,2.3650654817442898,2.3440115057215305,2.3510294977291166,333742.0
2019-06-13,2.3510294977291166,2.3510294977291166,2.3510294977291166,2.3510294977291166,29307.0
2019-06-14,2.3580478280640933,2.365065821078605,2.3580478280640933,2.365065821078605,3276.0
2019-06-17,2.3580478280640933,2.365065821078605,2.3580478280640933,2.365065821078605,126782.0
2019-06-18,2.372083981415269,2.372083981415269,2.365065821078605,2.365065821078605,97458.0
2019-06-19,2.3791018462586324,2.386119838895059,2.3791018462586324,2.386119838895059,44814.0
2019-06-20,2.386119838895059,2.386119838895059,2.3791018462586324,2.386119838895059,234293.0
2019-06-21,2.4071736872956184,2.4071736872956184,2.400155695036768,2.400155695036768,27929.0
2019-06-24,2.4001560968815685,2.407174090315402,2.4001560968815685,2.407174090315402,10369.0
2019-06-25,2.4141920837492368,2.4141920837492368,2.407174090315402,2.407174090315402,52819.0
2019-06-26,2.393138000569804,2.393138000569804,2.393138000569804,2.393138000569804,46075.0
2019-06-27,2.386119838895059,2.386119838895059,2.386119838895059,2.386119838895059,2515.0
2019-06-28,2.458426498590152,2.458426498590152,2.458426498590152,2.458426498590152,14701.0
2019-07-01,2.47332644843032,2.47332644843032,2.47332644843032,2.47332644843032,203006.0
2019-07-02,2.488225676222102,2.488225676222102,2.488225676222102,2.488225676222102,24653.0
2019-07-03,2.510575639238308,2.510575639238308,2.5031258667450658,2.5031258667450658,20666.0
2019-07-04,2.518024853854051,2.5254746241712773,2.518024853854051,2.518024853854051,23959.0
2019-07-05,2.5329247203912963,2.5329247203912963,2.5254749491155333,2.5254749491155333,23060.0
2019-07-08,2.51802517783977,2.5254749491155333,2.51802517783977,2.5254749491155333,70325.0
2019-07-09,2.518024947486151,2.525474718080395,2.510574999275365,2.510574999275365,121629.0
2019-07-10,2.5254749491155333,2.5254749491155333,2.51802517783977,2.5254749491155333,35683.0
2019-07-11,2.5254748754730523,2.5403744175901104,2.5254748754730523,2.5403744175901104,38038.0
2019-07-12,2.547823790803205,2.547823790803205,2.540374020907965,2.547823790803205,165272.0
2019-07-15,2.547823790803205,2.547823790803205,2.547823790803205,2.547823790803205,3690.0
2019-07-16,2.5552738860646875,2.5552738860646875,2.5552738860646875,2.5552738860646875,3942.0
2019-07-17,2.5403744175901104,2.5403744175901104,2.5403744175901104,2.5403744175901104,24055.0
2019-07-18,2.532924563011424,2.532924563011424,2.532924563011424,2.532924563011424,18170.0
2019-07-19,2.5403744175901104,2.5403744175901104,2.5403744175901104,2.5403744175901104,29936.0
2019-07-22,2.518024853854051,2.518024853854051,2.518024853854051,2.518024853854051,85199.0
2019-07-23,2.5403744175901104,2.5403744175901104,2.532924646531581,2.5403744175901104,198035.0
2019-07-24,2.540374020907965,2.547823790803205,2.540374020907965,2.547823790803205,21569.0
2019-07-25,2.5552738860646875,2.5552738860646875,2.5552738860646875,2.5552738860646875,51016.0
2019-07-26,2.5403743443770312,2.5552738860646875,2.5403743443770312,2.5552738860646875,414070.0
2019-07-29,2.5925225087924018,2.5925225087924018,2.577622968435155,2.577622968435155,184325.0
2019-07-30,2.5776228126028045,2.585072582331046,2.5776228126028045,2.585072582331046,48507.0
2019-07-31,2.540374020907965,2.555273560698444,2.540374020907965,2.547823790803205,17787.0
2019-08-01,2.5254749491155333,2.5254749491155333,2.5254749491155333,2.5254749491155333,4000.0
2019-08-02,2.5254749491155333,2.5254749491155333,2.51802517783977,2.5254749491155333,88255.0
2019-08-05,2.5031258667450658,2.5031258667450658,2.5031258667450658,2.5031258667450658,11354.0
2019-08-06,2.421177707062311,2.436077247973371,2.421177707062311,2.421177707062311,40950.0
2019-08-07,2.465876593851634,2.465876593851634,2.465876593851634,2.465876593851634,31660.0
2019-08-08,2.480776303009007,2.480776303009007,2.465876759501538,2.480776303009007,40688.0
2019-08-09,2.5254746241712773,2.5254746241712773,2.518024853854051,2.518024853854051,53690.0
2019-08-12,2.510574999275365,2.510574999275365,2.510574999275365,2.510574999275365,16112.0
2019-08-13,2.488225676222102,2.488225676222102,2.488225676222102,2.488225676222102,25395.0
2019-08-14,2.518024853854051,2.518024853854051,2.503125135603064,2.518024853854051,166473.0
2019-08-15,2.465876593851634,2.465876593851634,2.4584268225983514,2.465876593851634,238023.0
2019-08-16,2.488225676222102,2.488225676222102,2.488225676222102,2.488225676222102,970.0
2019-08-19,2.510574999275365,2.518024947486151,2.510574999275365,2.510574999275365,576611.0
2019-08-20,2.532924563011424,2.532924563011424,2.51802502138566,2.532924563011424,123162.0
2019-08-21,2.51802517783977,2.5254749491155333,2.510575228947449,2.5254749491155333,206787.0
2019-08-22,2.540374333824305,2.540374333824305,2.532924563011424,2.532924563011424,29919.0
2019-08-23,2.5254749491155333,2.5254749491155333,2.51802517783977,2.5254749491155333,29222.0
2019-08-26,2.465876676926058,2.47332644843032,2.458426905421796,2.47332644843032,251720.0
2019-08-27,2.5031258667450658,2.5031258667450658,2.4956760942518232,2.5031258667450658,32991.0
2019-08-28,2.503125217343102,2.503125217343102,2.488225676222102,2.488225676222102,7480.0
2019-08-29,2.5031258667450658,2.5031258667450658,2.5031258667450658,2.5031258667450658,10209.0
2019-08-30,2.532924563011424,2.540374333824305,2.532924563011424,2.532924563011424,36185.0
2019-09-02,2.5329247203912963,2.54037449166706,2.5254749491155333,2.5254749491155333,24541.0
2019-09-03,2.5254749491155333,2.54037449166706,2.5254749491155333,2.5254749491155333,44867.0
2019-09-04,2.5254749491155333,2.5254749491155333,2.51802517783977,2.5254749491155333,865065.0
2019-09-05,2.547823790803205,2.547823790803205,2.540374020907965,2.547823790803205,434200.0
2019-09-06,2.570173270348162,2.570173270348162,2.5552737295729933,2.562723499960577,29500.0
2019-09-09,2.562723499960577,2.562723499960577,2.562723499960577,2.562723499960577,144212.0
2019-09-10,2.547823790803205,2.547823790803205,2.547823790803205,2.547823790803205,970.0
2019-09-11,2.518024853854051,2.518024853854051,2.518024853854051,2.518024853854051,8596.0
2019-09-12,2.525474792198542,2.532924563011424,2.525474792198542,2.532924563011424,137932.0
2019-09-13,2.547823790803205,2.547823790803205,2.547823790803205,2.547823790803205,5151.0
2019-09-16,2.525474718080395,2.525474718080395,2.510574999275365,2.510574999275365,404425.0
2019-09-17,2.503125301612088,2.503125301612088,2.495675530800788,2.495675530800788,5203.0
2019-09-18,2.518024853854051,2.518024853854051,2.518024853854051,2.518024853854051,201030.0
2019-09-19,2.5329247203912963,2.5329247203912963,2.5254749491155333,2.5254749491155333,35134.0
2019-09-20,2.5329247203912963,2.5329247203912963,2.5254749491155333,2.5254749491155333,10986.0
2019-09-23,2.5254749491155333,2.5254749491155333,2.5254749491155333,2.5254749491155333,14089.0
2019-09-24,2.5254749491155333,2.5254749491155333,2.5254749491155333,2.5254749491155333,45351.0
2019-09-25,2.510574999275365,2.510574999275365,2.510574999275365,2.510574999275365,6665.0
2019-09-26,2.518024853854051,2.518024853854051,2.510574905920289,2.518024853854051,224967.0
2019-09-27,2.518024853854051,2.518024853854051,2.503125135603064,2.518024853854051,18865.0
2019-09-30,2.495675530800788,2.495675530800788,2.488225759989488,2.495675530800788,54179.0
2019-10-01,2.495675530800788,2.503125301612088,2.495675530800788,2.495675530800788,64375.0
2019-10-02,2.4733265312552724,2.480776303009007,2.4733265312552724,2.480776303009007,146352.0
2019-10-03,2.4360769348540923,2.4360769348540923,2.4286271653561124,2.4360769348540923,83095.0
2019-10-04,2.465876593851634,2.465876593851634,2.465876593851634,2.465876593851634,29226.0
2019-10-07,2.4807759891781864,2.495675530800788,2.4807759891781864,2.495675530800788,26890.0
2019-10-08,2.4807759056616017,2.488225676222102,2.4807759056616017,2.488225676222102,43607.0
2019-10-09,2.4509769682721663,2.4584267392729475,2.4509769682721663,2.4584267392729475,31006.0
2019-10-10,2.4733265312552724,2.480776303009007,2.465876759501538,2.480776303009007,59179.0
2019-10-11,2.495675530800788,2.495675530800788,2.495675530800788,2.495675530800788,39643.0
2019-10-14,2.518024853854051,2.518024853854051,2.518024853854051,2.518024853854051,72467.0
2019-10-15,2.510574999275365,2.510574999275365,2.510574999275365,2.510574999275365,18513.0
2019-10-16,2.510575228947449,2.5254749491155333,2.510575228947449,2.5254749491155333,57402.0
2019-10-17,2.518024853854051,2.518024853854051,2.518024853854051,2.518024853854051,7384.0
2019-10-18,2.5254749491155333,2.5254749491155333,2.51802517783977,2.5254749491155333,40901.0
2019-10-21,2.510574999275365,2.510574999275365,2.510574999275365,2.510574999275365,7242.0
2019-10-22,2.51802517783977,2.5254749491155333,2.51802517783977,2.5254749491155333,138231.0
2019-10-23,2.495675530800788,2.495675530800788,2.495675530800788,2.495675530800788,88178.0
2019-10-24,2.5031258667450658,2.5031258667450658,2.4956760942518232,2.5031258667450658,140341.0
2019-10-25,2.510574999275365,2.510574999275365,2.510574999275365,2.510574999275365,12068.0
2019-10-28,2.518024853854051,2.518024853854051,2.518024853854051,2.518024853854051,19266.0
2019-10-29,2.532924563011424,2.532924563011424,2.532924563011424,2.532924563011424,68746.0
2019-10-30,2.5254749491155333,2.5254749491155333,2.51802517783977,2.5254749491155333,24595.0
2019-10-31,2.532924563011424,2.540374333824305,2.525474792198542,2.532924563011424,906042.0
2019-11-01,2.532924563011424,2.532924563011424,2.525474792198542,2.532924563011424,95218.0
2019-11-04,2.532924563011424,2.532924563011424,2.532924563011424,2.532924563011424,202745.0
2019-11-05,2.532924394488504,2.532924394488504,2.518024853854051,2.518024853854051,18285.0
2019-11-06,2.518024853854051,2.518024853854051,2.518024853854051,2.518024853854051,57083.0
2019-11-07,2.532924563011424,2.532924563011424,2.532924563011424,2.532924563011424,52399.0
2019-11-08,2.532924563011424,2.532924563011424,2.532924563011424,2.532924563011424,84475.0
2019-11-11,2.532924563011424,2.532924563011424,2.532924563011424,2.532924563011424,40649.0
2019-11-12,2.532924563011424,2.532924563011424,2.532924563011424,2.532924563011424,85201.0
2019-11-13,2.532924563011424,2.540374333824305,2.532924563011424,2.532924563011424,62851.0
2019-11-14,2.5329247203912963,2.54037449166706,2.5254749491155333,2.5254749491155333,113531.0
2019-11-15,2.547824104637187,2.547824104637187,2.532924563011424,2.532924563011424,44808.0
2019-11-18,2.562723499960577,2.562723499960577,2.562723499960577,2.562723499960577,14850.0
2019-11-19,2.5552737295729933,2.562723499960577,2.5552737295729933,2.562723499960577,2143.0
2019-11-20,2.562723583907648,2.570173354539264,2.562723583907648,2.570173354539264,29289.0
2019-11-21,2.562723656908516,2.562723656908516,2.5552738860646875,2.5552738860646875,4676.0
2019-11-22,2.5552738860646875,2.5552738860646875,2.5552738860646875,2.5552738860646875,56010.0
2019-11-25,2.562723499960577,2.562723499960577,2.562723499960577,2.562723499960577,168770.0
2019-11-26,2.577622968435155,2.577622968435155,2.577622968435155,2.577622968435155,15750.0
2019-11-27,2.592522196226936,2.592522196226936,2.592522196226936,2.592522196226936,31387.0
2019-11-28,2.599972459255397,2.614872000645791,2.599972459255397,2.614872000645791,125650.0
2019-11-29,2.614871831917397,2.614871831917397,2.5999722914884176,2.5999722914884176,84127.0
2019-12-02,2.607421905384309,2.607421905384309,2.607421905384309,2.607421905384309,67631.0
2019-12-03,2.5776231251708808,2.5776231251708808,2.562723583907648,2.570173354539264,61318.0
2019-12-04,2.562723583907648,2.570173354539264,2.555273813276031,2.570173354539264,173654.0
2019-12-05,2.570173042874563,2.585072582331046,2.570173042874563,2.585072582331046,56789.0
2019-12-06,2.585072426946488,2.592522196226936,2.585072426946488,2.592522196226936,41569.0
2019-12-09,2.6148716751521746,2.6148716751521746,2.607421905384309,2.607421905384309,61531.0
2019-12-10,2.599972135616443,2.607421905384309,2.599972135616443,2.607421905384309,6107.0
2019-12-11,2.5999722914884176,2.5999722914884176,2.592522521273928,2.5999722914884176,174522.0
2019-12-12,2.614872000645791,2.614872000645791,2.607422229950594,2.614872000645791,60516.0
2019-12-13,2.614872000645791,2.614872000645791,2.614872000645791,2.614872000645791,65504.0
2019-12-16,2.6148718442919368,2.622321614541681,2.6148718442919368,2.622321614541681,87149.0
2019-12-17,2.6372214904619065,2.652121032856427,2.6297717192646464,2.652121032856427,53436.0
2019-12-18,2.62977195048596,2.637221722338237,2.62977195048596,2.62977195048596,136863.0
2019-12-19,2.6372213236990536,2.6372213236990536,2.6372213236990536,2.6372213236990536,86022.0
2019-12-20,2.652121032856427,2.652121032856427,2.652121032856427,2.652121032856427,64177.0
2019-12-23,2.6744698745440987,2.6744698745440987,2.659570334778568,2.6744698745440987,59951.0
2019-12-24,2.6744698745440987,2.6744698745440987,2.6744698745440987,2.6744698745440987,27157.0
2019-12-27,2.6819199698055805,2.6819199698055805,2.674470199018986,2.6819199698055805,20419.0
2019-12-30,2.6819199698055805,2.6893697405921744,2.674470199018986,2.6819199698055805,154971.0
2019-12-31,2.652120959349444,2.667020501331004,2.652120959349444,2.667020501331004,6553.0
2020-01-02,2.667020501331004,2.667020501331004,2.667020501331004,2.667020501331004,44209.0
2020-01-03,2.689369824384267,2.6968195954029723,2.689369824384267,2.689369824384267,21049.0
2020-01-06,2.6819199698055805,2.6819199698055805,2.667020428232392,2.6819199698055805,127295.0
2020-01-07,2.6819201364638863,2.696819678962953,2.674470365214353,2.696819678962953,33120.0
2020-01-08,2.667020428232392,2.6819199698055805,2.667020428232392,2.6819199698055805,20788.0
2020-01-09,2.696819344915557,2.704269292858844,2.696819344915557,2.704269292858844,31059.0
2020-01-10,2.7266193379604946,2.7266193379604946,2.719169565627949,2.7266193379604946,40569.0
2020-01-13,2.7266193379604946,2.7266193379604946,2.719169565627949,2.7266193379604946,92461.0
2020-01-14,2.734068711173589,2.7489682536636453,2.734068711173589,2.734068711173589,50314.0
2020-01-15,2.7415184824186176,2.7415184824186176,2.734068711173589,2.734068711173589,40741.0
2020-01-16,2.756417793544057,2.756417793544057,2.756417793544057,2.756417793544057,66671.0
2020-01-17,2.756417793544057,2.7638675641637764,2.756417793544057,2.756417793544057,1346.0
2020-01-20,2.793666909014005,2.80111668033338,2.793666909014005,2.80111668033338,26500.0
2020-01-21,2.793667058538546,2.793667058538546,2.771317743384226,2.771317743384226,56645.0
2020-01-22,2.7862172946983184,2.793667066437489,2.778767522959148,2.793667066437489,203678.0
2020-01-23,2.778767515102333,2.778767515102333,2.771317743384226,2.771317743384226,16745.0
2020-01-24,2.778767515102333,2.778767515102333,2.771317743384226,2.771317743384226,42712.0
2020-01-28,2.711719388120326,2.7191691593397547,2.704269616900897,2.711719388120326,101175.0
2020-01-29,2.7489679389653707,2.7489679389653707,2.741518168573183,2.7489679389653707,16141.0
2020-01-30,2.748968095886929,2.7564178667043784,2.74151832506948,2.74151832506948,40427.0
2020-01-31,2.748968095886929,2.748968095886929,2.734068554252031,2.74151832506948,605234.0
2020-02-03,2.704269616900897,2.711719388120326,2.689369896845484,2.711719388120326,172195.0
2020-02-04,2.726618627788808,2.7489679389653707,2.726618627788808,2.7489679389653707,7495.0
2020-02-05,2.778767515102333,2.778767515102333,2.771317743384226,2.771317743384226,39428.0
2020-02-06,2.778767440341128,2.7862172118588027,2.778767440341128,2.7862172118588027,95847.0
2020-02-07,2.793667066437489,2.793667066437489,2.793667066437489,2.793667066437489,12513.0
2020-02-10,2.786216887247051,2.786216887247051,2.778767116597321,2.778767116597321,1275.0
2020-02-11,2.801116283283083,2.8085660535464743,2.801116283283083,2.8085660535464743,34441.0
2020-02-12,2.8085660535464743,2.8085660535464743,2.8085660535464743,2.8085660535464743,58600.0
2020-02-13,2.823465762703848,2.8309155334121736,2.823465762703848,2.823465762703848,57882.0
2020-02-14,2.83836547186122,2.83836547186122,2.823465929564039,2.83836547186122,70071.0
2020-02-17,2.838365315020176,2.8458150857571103,2.838365315020176,2.8458150857571103,37181.0
2020-02-18,2.8458150857571103,2.8458150857571103,2.8309155442832417,2.8458150857571103,162047.0
2020-02-19,2.8309155442832417,2.8458150857571103,2.8309155442832417,2.8458150857571103,113126.0
2020-02-20,2.86071462723098,2.86071462723098,2.8458150857571103,2.8458150857571103,295205.0
2020-02-21,2.8309155334121736,2.8383653041205,2.823465762703848,2.823465762703848,70141.0
2020-02-24,2.7936669833764776,2.808566526411827,2.7862172118588027,2.7862172118588027,126991.0
2020-02-25,2.6968197507390217,2.719169242699013,2.6968197507390217,2.719169242699013,349698.0
2020-02-26,2.652120875995677,2.659570646752317,2.637221334482396,2.659570646752317,161489.0
2020-02-27,2.652120865151412,2.652120865151412,2.6372213236990536,2.6372213236990536,314773.0
2020-02-28,2.547823790803205,2.547823790803205,2.532924251012726,2.547823790803205,128605.0
2020-03-02,2.510575072956232,2.532924563011424,2.510575072956232,2.532924563011424,580082.0
2020-03-03,2.622321614541681,2.622321614541681,2.622321614541681,2.622321614541681,211707.0
2020-03-04,2.570173354539264,2.570173354539264,2.562723583907648,2.570173354539264,525446.0
2020-03-05,2.6446709375949444,2.6446709375949444,2.6372211673105403,2.6446709375949444,227907.0
2020-03-06,2.577622968435155,2.5925225087924018,2.577622968435155,2.577622968435155,266307.0
2020-03-09,2.53292479808098,2.540374569585242,2.458426905421796,2.47332644843032,48931.0
2020-03-10,2.406277856862173,2.458426243348032,2.398828087364193,2.4360769348540923,1179311.0
2020-03-11,2.480776303009007,2.4956758465164763,2.450977215994069,2.480776303009007,1486293.0
2020-03-12,2.4062779129980267,2.4062779129980267,2.294531190304885,2.398828143326252,1085926.0
2020-03-13,2.220033810431178,2.2423831226362045,2.197684498226152,2.2423831226362045,578478.0
2020-03-16,2.249832996855389,2.316880936554431,2.249832996855389,2.294531623321417,180851.0
2020-03-17,2.1380862149871254,2.212584102053329,2.115736902152229,2.205134331108364,881442.0
2020-03-18,2.212584268759472,2.220034040265737,2.1678856397218818,2.220034040265737,267786.0
2020-03-19,2.167885529914017,2.1827850721718547,2.0263397008480064,2.145536216527261,1821549.0
2020-03-20,2.1455363900802333,2.1902350204694296,2.1455363900802333,2.182785248737897,2001878.0
2020-03-23,2.115737279578106,2.123187051852035,2.033789784564892,2.115737279578106,1253084.0
2020-03-24,2.0635882518746764,2.130636182137622,2.0635882518746764,2.1231864121084056,940601.0
2020-03-25,2.20513400569247,2.212583775538058,2.1753349263101165,2.1976842358468818,963355.0
2020-03-26,2.234933351901196,2.249832893371213,2.212584039696169,2.2423831226362045,482244.0
2020-03-27,2.2945314552278724,2.3243305373555265,2.279631914164045,2.279631914164045,671308.0
2020-03-30,2.257282591110781,2.257282591110781,2.220033738640281,2.257282591110781,718870.0
2020-03-31,2.316880946374681,2.324330717483929,2.3094311752654333,2.316880946374681,452145.0
2020-04-01,2.294531226744428,2.3019809965345126,2.272181917374173,2.3019809965345126,1215285.0
2020-04-02,2.234933435189617,2.2572827482275275,2.2125841221517075,2.249832977214891,1082887.0
2020-04-03,2.264732361604881,2.264732361604881,2.257282591110781,2.257282591110781,340187.0
2020-04-06,2.249833006391452,2.316880946374681,2.2349334641729564,2.316880946374681,935865.0
2020-04-07,2.346679883323836,2.3541296534010065,2.331780343169493,2.346679883323836,1274472.0
2020-04-08,2.346679883323836,2.3541296534010065,2.339230113246664,2.346679883323836,971987.0
2020-04-09,2.3913787701131577,2.398828541020005,2.38392899920631,2.3913787701131577,670600.0
2020-04-14,2.398828707845591,2.421178022120408,2.376479393570775,2.40627847927053,1671229.0
2020-04-15,2.4584267392729475,2.4584267392729475,2.428627655269823,2.4584267392729475,484348.0
2020-04-16,2.406277842347785,2.413727611800829,2.391378303441698,2.413727611800829,460248.0
2020-04-17,2.488225759989488,2.510575072423389,2.488225759989488,2.495675530800788,630910.0
2020-04-20,2.480776219934582,2.4956757629431063,2.465876676926058,2.47332644843032,297223.0
2020-04-21,2.45842689685536,2.465876668333663,2.4435273538987534,2.4509771253770567,164387.0
2020-04-22,2.406277842347785,2.413727611800829,2.391378303441698,2.413727611800829,455929.0
2020-04-23,2.4584268225983514,2.465876593851634,2.4584268225983514,2.465876593851634,317938.0
2020-04-24,2.436077259624415,2.443527030115575,2.4286274891332544,2.443527030115575,428463.0
2020-04-27,2.4584268225983514,2.473326365104916,2.443527280091787,2.465876593851634,1141852.0
2020-04-28,2.465876593851634,2.473326365104916,2.4584268225983514,2.465876593851634,299257.0
2020-04-29,2.4584268225983514,2.48822590761148,2.4584268225983514,2.465876593851634,1557187.0
2020-04-30,2.488225823276072,2.4956755942768534,2.4584267392729475,2.4584267392729475,1237043.0
2020-05-01,2.465876593851634,2.465876593851634,2.450977051345069,2.465876593851634,1416056.0
2020-05-04,2.443526704352072,2.443526704352072,2.4211773958581326,2.4360769348540923,244805.0
2020-05-05,2.436077259624415,2.443527030115575,2.4286274891332544,2.443527030115575,263061.0
2020-05-06,2.4584268225983514,2.465876593851634,2.450977051345069,2.465876593851634,383817.0
2020-05-07,2.4509771253770567,2.4509771253770567,2.4435273538987534,2.4509771253770567,222279.0
2020-05-08,2.4733265312552724,2.480776303009007,2.465876759501538,2.480776303009007,613139.0
2020-05-11,2.473326218366886,2.503125301612088,2.473326218366886,2.495675530800788,363217.0
2020-05-12,2.495675530800788,2.503125301612088,2.4807759891781864,2.495675530800788,486597.0
2020-05-13,2.4584267392729475,2.4584267392729475,2.443527197271385,2.4584267392729475,501854.0
2020-05-14,2.443526704352072,2.458426243348032,2.4286271653561124,2.4360769348540923,232843.0
2020-05-15,2.45842689685536,2.45842689685536,2.43607758242045,2.4509771253770567,183571.0
2020-05-18,2.465876510273729,2.480776052275292,2.4584267392729475,2.4584267392729475,337043.0
2020-05-19,2.510574905920289,2.518024853854051,2.503125135603064,2.518024853854051,251852.0
2020-05-20,2.510574999275365,2.518024947486151,2.503125228681121,2.510574999275365,236998.0
2020-05-21,2.5478241886486392,2.5478241886486392,2.532924646531581,2.5403744175901104,340246.0
2020-05-22,2.532924394488504,2.532924394488504,2.518024853854051,2.518024853854051,306490.0
2020-05-25,2.518024853854051,2.518024853854051,2.510574905920289,2.518024853854051,380483.0
2020-05-26,2.532924573533203,2.562723656908516,2.5254748026893754,2.5552738860646875,259817.0
2020-05-27,2.51802517783977,2.5329247203912963,2.51802517783977,2.5254749491155333,504484.0
2020-05-28,2.53292448867464,2.53292448867464,2.510574999275365,2.510574999275365,252675.0
2020-05-29,2.518024711222248,2.547823790803205,2.518024711222248,2.547823790803205,360038.0
2020-06-01,2.540374020907965,2.562723330593684,2.532924251012726,2.547823790803205,317286.0
2020-06-02,2.570173270348162,2.570173270348162,2.562723499960577,2.562723499960577,266083.0
2020-06-03,2.592522352059288,2.592522352059288,2.5776228126028045,2.585072582331046,346182.0
2020-06-04,2.592522352059288,2.5999721217875287,2.585072582331046,2.585072582331046,117996.0
2020-06-05,2.5776228126028045,2.585072582331046,2.570173042874563,2.585072582331046,59092.0
2020-06-09,2.6148718442919368,2.622321614541681,2.607422074042192,2.622321614541681,323899.0
2020-06-10,2.62977195048596,2.62977195048596,2.6148724067814046,2.62977195048596,155422.0
2020-06-11,2.62977195048596,2.6446714941905145,2.6148724067814046,2.62977195048596,250548.0
2020-06-12,2.5478241152208594,2.5552738860646875,2.5254748026893754,2.5552738860646875,459422.0
2020-06-15,2.5552738749077384,2.5552738749077384,2.495675530800788,2.495675530800788,357438.0
2020-06-16,2.547823887720661,2.5850727386137784,2.547823887720661,2.577622968435155,601220.0
2020-06-17,2.592522521273928,2.607422061702908,2.585072751059438,2.5999722914884176,190442.0
2020-06-18,2.592522521273928,2.5999722914884176,2.585072751059438,2.5999722914884176,97044.0
2020-06-19,2.6148715040682786,2.6148715040682786,2.592522196226936,2.592522196226936,129446.0
2020-06-22,2.5776226576660406,2.5999719655073834,2.5776226576660406,2.592522196226936,105854.0
2020-06-23,2.5999723037924465,2.622321614541681,2.592522533542702,2.622321614541681,220666.0
2020-06-24,2.622321782246696,2.6446710944252327,2.622321782246696,2.6372213236990536,60914.0
2020-06-25,2.5999719655073834,2.5999719655073834,2.5776226576660406,2.592522196226936,95957.0
2020-06-26,2.5925225087924018,2.5999722789710256,2.577622968435155,2.577622968435155,144185.0
2020-06-29,2.547824262942823,2.547824262942823,2.5254749491155333,2.5254749491155333,108156.0
2020-06-30,2.664917886081267,2.6881584264907703,2.657171039278099,2.657171039278099,196938.0
2020-07-01,2.602943289187369,2.6106901370686035,2.5874495934249,2.6106901370686035,172478.0
2020-07-02,2.6261841010698816,2.641677797325208,2.6106902201151265,2.633930949197545,539860.0
2020-07-03,2.649424192474932,2.657171039278099,2.633930498868596,2.657171039278099,86824.0
2020-07-06,2.641677345671764,2.672664732884434,2.641677345671764,2.657171039278099,779540.0
2020-07-07,2.6804118321754107,2.688158679708311,2.664918137109609,2.664918137109609,67514.0
2020-07-08,2.649424192474932,2.672664732884434,2.649424192474932,2.657171039278099,111694.0
2020-07-09,2.680411402613414,2.703651941487593,2.680411402613414,2.703651941487593,61366.0
2020-07-10,2.7036521617178084,2.711399008640233,2.688158467872959,2.688158467872959,216951.0
2020-07-13,2.6959053553509285,2.719145896467819,2.6959053553509285,2.719145896467819,1170020.0
2020-07-14,2.68041185140704,2.68041185140704,2.65717130864159,2.68041185140704,143925.0
2020-07-15,2.6804116311180533,2.6959053250216742,2.6726647841662428,2.6959053250216742,53175.0
2020-07-16,2.703652171973485,2.711399018925296,2.6959053250216742,2.6959053250216742,32523.0
2020-07-17,2.688158698995523,2.688158698995523,2.68041185140704,2.68041185140704,58668.0
2020-07-20,2.6804116311180533,2.711399018925296,2.6804116311180533,2.6959053250216742,63995.0
2020-07-21,2.719146395211076,2.7423869405907246,2.719146395211076,2.7346400921308414,275249.0
2020-07-22,2.7346401007951284,2.742386949279556,2.7346401007951284,2.742386949279556,192189.0
2020-07-23,2.750133575037162,2.7578804228941904,2.726893031466075,2.7578804228941904,338315.0
2020-07-24,2.7268927435067822,2.7268927435067822,2.711399049428856,2.719145896467819,235852.0
2020-07-27,2.703652171973485,2.703652171973485,2.688158478069864,2.6959053250216742,185667.0
2020-07-28,2.6959053553509285,2.7268927435067822,2.6959053553509285,2.719145896467819,155439.0
2020-07-29,2.711399018925296,2.711399018925296,2.6959053250216742,2.6959053250216742,229466.0
2020-07-30,2.73463960068422,2.73463960068422,2.726892753616535,2.726892753616535,78908.0
2020-07-31,2.719145896467819,2.719145896467819,2.719145896467819,2.719145896467819,306482.0
2020-08-03,2.7113987877789865,2.7113987877789865,2.6959050951962,2.703651941487593,106053.0
2020-08-04,2.7346401007951284,2.742386949279556,2.7191464038262727,2.742386949279556,224075.0
2020-08-05,2.7423869405907246,2.7423869405907246,2.7346400921308414,2.7346400921308414,110058.0
2020-08-06,2.7346401007951284,2.742386949279556,2.7346401007951284,2.742386949279556,211124.0
2020-08-07,2.757880646248412,2.757880646248412,2.7346401007951284,2.742386949279556,415106.0
2020-08-10,2.742386949279556,2.742386949279556,2.726893252310701,2.742386949279556,70160.0
2020-08-11,2.726893243670958,2.7346400921308414,2.726893243670958,2.7346400921308414,82618.0
2020-08-12,2.703651941487593,2.7113987877789865,2.703651941487593,2.703651941487593,74675.0
2020-08-13,2.7501337890506075,2.7501337890506075,2.7346400921308414,2.7346400921308414,58088.0
2020-08-14,2.7346401007951284,2.742386949279556,2.7191464038262727,2.742386949279556,222319.0
2020-08-17,2.726892753616535,2.726892753616535,2.711399059481166,2.726892753616535,237201.0
2020-08-18,2.73463960068422,2.742386447751904,2.726892753616535,2.726892753616535,192828.0
2020-08-19,2.750133797763984,2.750133797763984,2.7346401007951284,2.742386949279556,76330.0
2020-08-20,2.742386949279556,2.742386949279556,2.7346401007951284,2.742386949279556,273122.0
2020-08-21,2.750133575037162,2.7656272707512195,2.7423867271801328,2.7578804228941904,112936.0
2020-08-24,2.757880202035545,2.773373896508825,2.750133354798905,2.773373896508825,112435.0
2020-08-25,2.7888673806198736,2.8043610739244755,2.7888673806198736,2.796614227272175,441868.0
2020-08-26,2.80436108442089,2.8198549624828773,2.80436108442089,2.80436108442089,205268.0
2020-08-27,2.843095870459812,2.858589565827487,2.843095870459812,2.858589565827487,66552.0
2020-08-28,2.850842699162316,2.850842699162316,2.843095851530057,2.843095851530057,217614.0
2020-08-31,2.850842718143649,2.866336413511325,2.850842718143649,2.858589565827487,42287.0
2020-09-01,2.850842718143649,2.858589565827487,2.843095870459812,2.858589565827487,375956.0
2020-09-02,2.8663359416106102,2.874082788019042,2.8585890952021784,2.8663359416106102,611699.0
2020-09-03,2.920564172405629,2.920564172405629,2.912817325185697,2.912817325185697,212798.0
2020-09-04,2.835348994381341,2.835348994381341,2.8198552991688275,2.835348994381341,188868.0
2020-09-07,2.796614227272175,2.796614227272175,2.781120533967573,2.796614227272175,160974.0
2020-09-08,2.80436108442089,2.8121081158015806,2.7888673910582966,2.80436108442089,104163.0
2020-09-09,2.750133575037162,2.7578804228941904,2.7423867271801328,2.7578804228941904,160250.0
2020-09-10,2.781120763514548,2.796614458097962,2.781120763514548,2.788867610806255,70493.0
2020-09-11,2.757880172215556,2.765627019368432,2.7423864779098035,2.75013332506268,178334.0
2020-09-14,2.765627068931134,2.788867610806255,2.765627068931134,2.788867610806255,157634.0
2020-09-15,2.781120763514548,2.788867610806255,2.773373916222841,2.788867610806255,59652.0
2020-09-16,2.81210810527617,2.81210810527617,2.796614227272175,2.796614227272175,181011.0
2020-09-17,2.8043612854553848,2.8043612854553848,2.773373896508825,2.773373896508825,118354.0
2020-09-18,2.750133575037162,2.7656272707512195,2.750133575037162,2.7578804228941904,81554.0
2020-09-21,2.734639326653166,2.742386172944559,2.703651941487593,2.703651941487593,165601.0
2020-09-22,2.711399018925296,2.711399018925296,2.6804116311180533,2.6959053250216742,225945.0
2020-09-23,2.726893459513636,2.74238715765978,2.711399761367492,2.711399761367492,488030.0
2020-09-24,2.6959055465840063,2.7036523941724897,2.68041185140704,2.68041185140704,282666.0
2020-09-25,2.703651941487593,2.7113987877789865,2.6959050951962,2.703651941487593,150713.0
2020-09-28,2.7346400921308414,2.7346400921308414,2.719146395211076,2.7346400921308414,75343.0
2020-09-29,2.765626798677314,2.765626798677314,2.765626798677314,2.765626798677314,122416.0
2020-09-30,2.757880172215556,2.765627019368432,2.75013332506268,2.75013332506268,108331.0
2020-10-01,2.7811204917467025,2.7811204917467025,2.765626798677314,2.765626798677314,74323.0
2020-10-02,2.796614662179335,2.796614662179335,2.750133575037162,2.7578804228941904,119361.0
2020-10-05,2.788867610806255,2.796614458097962,2.788867610806255,2.788867610806255,61607.0
2020-10-06,2.796614458097962,2.796614458097962,2.788867610806255,2.788867610806255,76374.0
2020-10-07,2.781120763514548,2.788867610806255,2.773373916222841,2.788867610806255,34951.0
2020-10-08,2.804360910668904,2.812107941569605,2.796614064467584,2.812107941569605,143147.0
2020-10-09,2.8353487434705404,2.8353487434705404,2.812108202708413,2.827601896549832,271709.0
2020-10-12,2.8430958419875987,2.850842689593856,2.8276021467750847,2.835348994381341,208899.0
2020-10-13,2.881830137273632,2.8895769850338,2.881830137273632,2.881830137273632,52650.0
2020-10-14,2.874083538243945,2.889577235105144,2.874083538243945,2.889577235105144,306111.0
2020-10-15,2.866336413511325,2.874083261195163,2.858589565827487,2.858589565827487,132059.0
2020-10-16,2.850842718143649,2.874083261195163,2.843095870459812,2.858589565827487,1130651.0
2020-10-19,2.866336672424112,2.8740835208077136,2.8508429756569087,2.8740835208077136,141943.0
2020-10-20,2.835348994381341,2.8430958419875987,2.835348994381341,2.835348994381341,156032.0
2020-10-21,2.8276021467750847,2.850842689593856,2.8276021467750847,2.835348994381341,298397.0
2020-10-22,2.843095851530057,2.843095851530057,2.82760215626554,2.843095851530057,49191.0
2020-10-23,2.843095851530057,2.843095851530057,2.8353490038977984,2.843095851530057,122608.0
2020-10-26,2.84309582274539,2.858589517853042,2.819855280083912,2.819855280083912,119913.0
2020-10-27,2.804360910668904,2.812107941569605,2.788867218266265,2.812107941569605,141664.0
2020-10-28,2.827601896549832,2.827601896549832,2.812108202708413,2.827601896549832,252202.0
2020-10-29,2.7423864779098035,2.75013332506268,2.734639630756928,2.75013332506268,325542.0
2020-10-30,2.750133354798905,2.773373896508825,2.742386507562265,2.773373896508825,210202.0
2020-11-02,2.7346395905457457,2.7346395905457457,2.711399049428856,2.719145896467819,177419.0
2020-11-03,2.742386949279556,2.7656274947328394,2.742386949279556,2.742386949279556,139736.0
2020-11-04,2.773374118608249,2.8276022383068726,2.7423867271801328,2.7578804228941904,971608.0
2020-11-05,2.835348994381341,2.858589537200113,2.8198552991688275,2.835348994381341,255207.0
2020-11-06,2.866336162004156,2.874083009008245,2.8508424679959767,2.8508424679959767,432631.0
2020-11-09,2.8663364695433984,2.9128175565550536,2.8663364695433984,2.905070708719778,465700.0
2020-11-10,2.866336413511325,2.874083261195163,2.843095870459812,2.858589565827487,978889.0
2020-11-11,2.827601633972244,2.827601633972244,2.812107941569605,2.812107941569605,565910.0
2020-11-12,2.835348975191564,2.850842670299216,2.819855280083912,2.819855280083912,423399.0
2020-11-13,2.8353490038977984,2.850842699162316,2.82760215626554,2.843095851530057,296928.0
2020-11-16,2.8508424679959767,2.8508424679959767,2.8508424679959767,2.8508424679959767,2700.0
2020-11-17,2.850842689593856,2.858589537200113,2.835348994381341,2.835348994381341,1061049.0
2020-11-18,2.8276021467750847,2.835348994381341,2.8198552991688275,2.835348994381341,188373.0
2020-11-19,2.812107941569605,2.8198547877709244,2.804360910668904,2.812107941569605,719325.0
2020-11-20,2.812107941569605,2.8198547877709244,2.812107941569605,2.812107941569605,384464.0
2020-11-23,2.812107941569605,2.8198547877709244,2.804360910668904,2.812107941569605,525499.0
2020-11-24,2.8043614002768447,2.819855280083912,2.7888677051691926,2.819855280083912,328042.0
2020-11-25,2.827602127637737,2.835348975191564,2.819855280083912,2.819855280083912,373650.0
2020-11-26,2.819855049629122,2.8353487434705404,2.812108202708413,2.827601896549832,344719.0
2020-11-27,2.8276021467750847,2.8430958419875987,2.8276021467750847,2.835348994381341,447866.0
2020-11-30,2.8353487434705404,2.8508424373119587,2.819855049629122,2.827601896549832,448860.0
2020-12-01,2.819855280083912,2.827602127637737,2.8043614002768447,2.819855280083912,419198.0
2020-12-02,2.8353487434705404,2.8430955903912496,2.827601896549832,2.827601896549832,183956.0
2020-12-03,2.82760215626554,2.843095851530057,2.82760215626554,2.843095851530057,147525.0
2020-12-04,2.827602127637737,2.835348975191564,2.819855280083912,2.819855280083912,169050.0
2020-12-07,2.819855280083912,2.850842670299216,2.8121084325300854,2.819855280083912,514272.0
2020-12-08,2.8198552991688275,2.835348994381341,2.8121084515625703,2.835348994381341,181539.0
2020-12-09,2.8353490038977984,2.850842699162316,2.8353490038977984,2.843095851530057,650858.0
2020-12-10,2.8198547877709244,2.8198547877709244,2.8082344261192542,2.812107941569605,733599.0
2020-12-11,2.819855280083912,2.819855280083912,2.8121084325300854,2.819855280083912,358032.0
2020-12-14,2.8198549624828773,2.8198549624828773,2.80436108442089,2.80436108442089,208012.0
2020-12-15,2.804360910668904,2.812107941569605,2.788867218266265,2.812107941569605,531156.0
2020-12-16,2.81210810527617,2.81210810527617,2.796614227272175,2.796614227272175,154509.0
2020-12-17,2.827601896549832,2.827601896549832,2.812108202708413,2.827601896549832,361330.0
2020-12-18,2.82760215626554,2.843095851530057,2.82760215626554,2.843095851530057,237342.0
2020-12-21,2.835348994381341,2.835348994381341,2.8198552991688275,2.835348994381341,208310.0
2020-12-22,2.819855280083912,2.827602127637737,2.819855280083912,2.819855280083912,163192.0
2020-12-23,2.8121081158015806,2.8121081158015806,2.80436108442089,2.80436108442089,120834.0
2020-12-24,2.796614438218745,2.796614438218745,2.765627049272185,2.773373896508825,314021.0
2020-12-29,2.796614064467584,2.835348480173563,2.796614064467584,2.812107941569605,139107.0
2020-12-30,2.8198552991688275,2.835348994381341,2.8198552991688275,2.835348994381341,44940.0
2020-12-31,2.8792072695808737,2.8870955009467005,2.871319038215047,2.871319038215047,44450.0
2021-01-04,2.839766005050034,2.847654236639107,2.8239895418718888,2.839766005050034,62929.0
2021-01-05,2.808213011554096,2.808213011554096,2.7845483173526606,2.7845483173526606,246547.0
2021-01-06,2.8003249278017,2.808213159618088,2.784548464168924,2.792436695985312,168109.0
2021-01-07,2.792436842388008,2.8003250746179624,2.784548610158053,2.8003250746179624,48795.0
2021-01-08,2.8003250746179624,2.8082133068479167,2.784548610158053,2.8003250746179624,109416.0
2021-01-11,2.808213118815898,2.831877813921224,2.808213118815898,2.816101350517673,210287.0
2021-01-12,2.800324780153617,2.800324780153617,2.7845483173526606,2.7845483173526606,344204.0
2021-01-13,2.7766603679060613,2.7766603679060613,2.760883903503095,2.760883903503095,331030.0
2021-01-14,2.784548610158053,2.8003250746179624,2.784548610158053,2.8003250746179624,48399.0
2021-01-15,2.7845483173526606,2.7845483173526606,2.768771854551704,2.7845483173526606,349982.0
2021-01-18,2.7845483173526606,2.800324780153617,2.7766600859521824,2.7845483173526606,290572.0
2021-01-19,2.784548610158053,2.8003250746179624,2.784548610158053,2.8003250746179624,379346.0
2021-01-20,2.808213171550462,2.83187786710018,2.8003249397005563,2.83187786710018,102770.0
2021-01-21,2.879207416847698,2.887095648616996,2.871319185078401,2.879207416847698,192629.0
2021-01-22,2.871319185078401,2.879207416847698,2.863430953309104,2.879207416847698,107592.0
2021-01-25,2.871318998973348,2.8949836927474086,2.8555423483870395,2.8949836927474086,318932.0
2021-01-27,2.9028719779253738,2.910760209329915,2.9028719779253738,2.910760209329915,57011.0
2021-01-28,2.83976653686546,2.855543002998133,2.8239900707327874,2.855543002998133,158034.0
2021-01-29,2.863430887887528,2.863430887887528,2.839766005050034,2.839766005050034,118679.0
2021-02-01,2.808213025587732,2.8239894884675287,2.7924365627079344,2.8239894884675287,79158.0
2021-02-02,2.871319331139223,2.8870957954803487,2.86343109896866,2.8870957954803487,86691.0
2021-02-03,2.887095648616996,2.894983880386293,2.879207416847698,2.879207416847698,61002.0
2021-02-04,2.8949836927474086,2.9028719240054284,2.8870954614893884,2.8949836927474086,1059218.0
2021-02-05,2.9107603561601105,2.918648587962565,2.902872124357655,2.918648587962565,36654.0
2021-02-08,2.9186489744310498,2.926537207278013,2.9186489744310498,2.926537207278013,78677.0
2021-02-09,2.9107603030385545,2.9107603030385545,2.90287207138006,2.90287207138006,74083.0
2021-02-10,2.91864888004414,2.934425345227868,2.91864888004414,2.934425345227868,220913.0
2021-02-11,2.9344254401249765,2.9344254401249765,2.9186489744310498,2.926537207278013,174703.0
2021-02-12,2.9265368197650203,2.9265368197650203,2.918648587962565,2.918648587962565,65894.0
2021-02-15,2.9186489744310498,2.926537207278013,2.9186489744310498,2.926537207278013,71768.0
2021-02-16,2.926537207278013,2.926537207278013,2.9186489744310498,2.926537207278013,191535.0
2021-02-17,2.926537207278013,2.926537207278013,2.9107607415840864,2.926537207278013,223580.0
2021-02-18,2.9028719779253738,2.9186484407344566,2.9028719779253738,2.910760209329915,539476.0
2021-02-19,2.9107603030385545,2.9107603030385545,2.894983839721566,2.90287207138006,459952.0
2021-02-22,2.8870958378066125,2.8870958378066125,2.863431140947988,2.863431140947988,708148.0
2021-02-23,2.847654236639107,2.847654236639107,2.831877773460961,2.839766005050034,719891.0
2021-02-24,2.847654236639107,2.863430887887528,2.839766005050034,2.839766005050034,303061.0
2021-02-25,2.871319038215047,2.871319038215047,2.8555423874131223,2.871319038215047,154154.0
2021-02-26,2.839766235767735,2.839766235767735,2.8003250746179624,2.8003250746179624,453407.0
2021-03-01,2.808213025587732,2.8318777199074274,2.8003247941478326,2.8239894884675287,199867.0
2021-03-02,2.8555426156790804,2.8634310357457613,2.847654383682685,2.847654383682685,217859.0
2021-03-03,2.8476547699317964,2.8634314241347805,2.8476547699317964,2.855543002998133,279419.0
2021-03-04,2.823989623250864,2.823989623250864,2.792436695985312,2.792436695985312,277557.0
2021-03-05,2.8003250746179624,2.8161015390778714,2.792436842388008,2.8003250746179624,341061.0
2021-03-08,2.847654330799992,2.847654330799992,2.83187786710018,2.83187786710018,55895.0
2021-03-09,2.808213171550462,2.847654330799992,2.808213171550462,2.83187786710018,67941.0
2021-03-10,2.8476547699317964,2.8634314241347805,2.8476547699317964,2.855543002998133,110454.0
2021-03-11,2.871319038215047,2.8792072695808737,2.8555423874131223,2.871319038215047,72193.0
2021-03-12,2.894984027650912,2.9028722598214745,2.8870957954803487,2.8870957954803487,65053.0
2021-03-15,2.879207605520404,2.879207605520404,2.863431140947988,2.863431140947988,164033.0
2021-03-16,2.8870957954803487,2.8870957954803487,2.8870957954803487,2.8870957954803487,54713.0
2021-03-17,2.910760155263449,2.910760155263449,2.8949836927474086,2.8949836927474086,66355.0
2021-03-18,2.902872124357655,2.918648587962565,2.902872124357655,2.918648587962565,221730.0
2021-03-19,2.879207605520404,2.879207605520404,2.863431140947988,2.863431140947988,111858.0
2021-03-22,2.871319038215047,2.8792072695808737,2.871319038215047,2.871319038215047,81935.0
2021-03-23,2.8949836927474086,2.9028719240054284,2.8870954614893884,2.8949836927474086,130886.0
2021-03-24,2.9107603030385545,2.9265367663555426,2.90287207138006,2.90287207138006,521470.0
2021-03-25,2.887095648616996,2.894983880386293,2.879207416847698,2.879207416847698,291987.0
2021-03-26,2.8870957954803487,2.8870957954803487,2.879207563309786,2.8870957954803487,165541.0
2021-03-29,2.9028719240054284,2.910760155263449,2.8949836927474086,2.8949836927474086,141458.0
2021-03-30,2.9265368197650203,2.94231328336993,2.918648587962565,2.918648587962565,122527.0
2021-03-31,2.9186485346970485,2.9186485346970485,2.90287207138006,2.90287207138006,218456.0
2021-04-01,2.9265368197650203,2.9344250515674752,2.918648587962565,2.918648587962565,89079.0
2021-04-06,2.989643083741589,3.013307782390826,2.989643083741589,3.0054195495077467,84417.0
2021-04-07,3.013307782390826,3.013307782390826,2.997531316624668,3.0054195495077467,148174.0
2021-04-08,3.0054195495077467,3.013307782390826,2.997531316624668,3.0054195495077467,320399.0
2021-04-09,3.021195437466456,3.029083668840901,3.013307206092011,3.013307206092011,35048.0
2021-04-12,3.029084204040109,3.0369724368083006,3.029084204040109,3.029084204040109,132515.0
2021-04-13,3.036972007603649,3.0527484709104,3.0290837759502733,3.044860239257024,92692.0
2021-04-14,3.0527484709104,3.0527484709104,3.044860239257024,3.044860239257024,40964.0
2021-04-15,3.044860333203929,3.0527485651006896,3.036972101307168,3.036972101307168,45289.0
2021-04-16,3.076413366156879,3.076413366156879,3.0685251344721807,3.0685251344721807,51162.0
2021-04-19,3.076413804751536,3.0921902703701334,3.076413804751536,3.0921902703701334,272779.0
2021-04-20,3.076413366156879,3.084301597841577,3.0685251344721807,3.0685251344721807,209458.0
2021-04-21,3.068525040977683,3.076413272422036,3.06063680953333,3.076413272422036,176065.0
2021-04-22,3.068525040977683,3.076413272422036,3.06063680953333,3.076413272422036,843496.0
2021-04-23,3.06063680953333,3.076413272422036,3.06063680953333,3.076413272422036,271103.0
2021-04-26,3.092189735310742,3.092189735310742,3.076413272422036,3.076413272422036,526023.0
2021-04-27,3.076413366156879,3.084301597841577,3.0685251344721807,3.0685251344721807,192602.0
2021-04-28,3.068525040977683,3.076413272422036,3.06063680953333,3.076413272422036,106832.0
2021-04-29,3.068525040977683,3.076413272422036,3.06063680953333,3.076413272422036,62945.0
2021-04-30,3.0843018917374825,3.092190124173832,3.076413659301133,3.0843018917374825,94813.0
2021-05-03,3.084301503866389,3.084301503866389,3.076413272422036,3.076413272422036,54516.0
2021-05-04,3.076413272422036,3.076413272422036,3.06063680953333,3.076413272422036,111040.0
2021-05-05,3.0527484709104,3.0527484709104,3.036972007603649,3.044860239257024,211313.0
2021-05-06,3.029083869410407,3.036972101307168,3.029083869410407,3.036972101307168,73482.0
2021-05-07,3.052748377206879,3.0606367966883985,3.0448601457956315,3.052748377206879,106424.0
2021-05-10,3.044860239257024,3.0527484709104,3.044860239257024,3.044860239257024,77166.0
2021-05-11,3.021195437466456,3.021195437466456,3.0054189747175664,3.013307206092011,311841.0
2021-05-12,2.989642938375568,3.013307635874152,2.989642938375568,2.997531170875096,226525.0
2021-05-13,2.965978137710084,2.965978137710084,2.958089905484936,2.965978137710084,109234.0
2021-05-14,2.981754654292591,2.981754654292591,2.973866421929527,2.981754654292591,428711.0
2021-05-17,3.0054195495077467,3.013307782390826,2.997531316624668,3.0054195495077467,226527.0
2021-05-18,3.013307206092011,3.013307206092011,2.997530743343121,3.013307206092011,144795.0
2021-05-19,2.9975310243563977,2.9975310243563977,2.9896427922424453,2.9896427922424453,171124.0
2021-05-20,2.997531119018719,2.997531119018719,2.981754654292591,2.981754654292591,52310.0
2021-05-21,3.029084204040109,3.0369724368083006,3.0211959712719176,3.029084204040109,153522.0
2021-05-24,3.021195584724662,3.0290838164835927,3.021195584724662,3.021195584724662,191125.0
2021-05-25,3.044860333203929,3.044860333203929,3.036972101307168,3.036972101307168,150010.0
2021-05-26,3.0448601457956315,3.052748377206879,3.0448601457956315,3.052748377206879,164566.0
2021-05-27,3.0527484709104,3.0527484709104,3.044860239257024,3.044860239257024,61198.0
2021-05-28,3.044860333203929,3.044860333203929,3.036972101307168,3.036972101307168,137232.0
2021-05-31,3.044860333203929,3.044860333203929,3.036972101307168,3.036972101307168,102361.0
2021-06-01,3.036972007603649,3.060636890634052,3.036972007603649,3.044860239257024,325860.0
2021-06-02,3.044860239257024,3.0527484709104,3.036972007603649,3.044860239257024,119799.0
2021-06-03,3.0448601457956315,3.0606367966883985,3.0448601457956315,3.052748377206879,49083.0
2021-06-04,3.044860239257024,3.044860239257024,3.036972007603649,3.044860239257024,43706.0
2021-06-07,3.052748336463293,3.0606367558395293,3.052748336463293,3.0606367558395293,30050.0
2021-06-08,3.0606367966883985,3.068525028099646,3.052748377206879,3.052748377206879,132576.0
2021-06-09,3.0527484709104,3.060636890634052,3.044860239257024,3.044860239257024,210941.0
2021-06-10,3.0606367966883985,3.0606367966883985,3.0448601457956315,3.052748377206879,68941.0
2021-06-11,3.076413272422036,3.084301503866389,3.06063680953333,3.076413272422036,275338.0
2021-06-15,3.0843018917374825,3.1000783566101817,3.0843018917374825,3.0843018917374825,356386.0
2021-06-16,3.092190124173832,3.092190124173832,3.0843018917374825,3.0843018917374825,84561.0
2021-06-17,3.060636902787482,3.0685251344721807,3.052748483032505,3.0685251344721807,196345.0
2021-06-18,3.0921896956113177,3.100077926954397,3.0921896956113177,3.100077926954397,128035.0
2021-06-21,3.060636890634052,3.060636890634052,3.044860239257024,3.044860239257024,67854.0
2021-06-22,3.076413218451463,3.076413218451463,3.0606367558395293,3.0606367558395293,312781.0
2021-06-23,3.076413804751536,3.0921902703701334,3.076413804751536,3.0921902703701334,100369.0
2021-06-24,3.084301503866389,3.084301503866389,3.076413272422036,3.076413272422036,96138.0
2021-06-25,3.100077926954397,3.100077926954397,3.0921896956113177,3.100077926954397,87123.0
2021-06-28,3.1079663055870483,3.1237427690208683,3.1079663055870483,3.1079663055870483,188169.0
2021-06-29,3.1237425814867588,3.1316308127300982,3.11585435024342,3.1237425814867588,68815.0
2021-06-30,3.170375564850004,3.178401824351452,3.162349305348555,3.162349305348555,74279.0
2021-07-01,3.106165035543211,3.106165035543211,3.098138776718594,3.106165035543211,140128.0
2021-07-02,3.1061651463921,3.1222178559753067,3.1061651463921,3.1222178559753067,18262.0
2021-07-05,3.1302440841641768,3.138270343195937,3.1141915661006565,3.1141915661006565,212646.0
2021-07-06,3.1222178251324166,3.1222178251324166,3.1141915661006565,3.1141915661006565,88251.0
2021-07-07,3.122217886660027,3.138270405039884,3.122217886660027,3.130244145849956,123046.0
2021-07-08,3.1543229234197416,3.1543229234197416,3.130244145849956,3.130244145849956,138988.0
2021-07-09,3.1141915661006565,3.1141915661006565,3.0981388566760266,3.1141915661006565,132703.0
2021-07-12,3.130243985299518,3.138270244077779,3.122217726521257,3.126230760229836,178971.0
2021-07-13,3.1462965159793708,3.162349033602849,3.1302439983558927,3.1543227747911096,644774.0
2021-07-14,3.162349575718335,3.170375835906001,3.15432331553067,3.170375835906001,380496.0
2021-07-15,3.178401403732263,3.1864276621715426,3.170375145292984,3.178401403732263,100507.0
2021-07-16,3.178402096093666,3.178402096093666,3.170375835906001,3.170375835906001,41589.0
2021-07-19,3.170375835906001,3.170375835906001,3.15432331553067,3.170375835906001,31583.0
2021-07-20,3.1141915661006565,3.1302440841641768,3.1061651157077868,3.1141915661006565,316629.0
2021-07-21,3.1462969362913644,3.1462969362913644,3.1302444165234395,3.138270676407402,82577.0
2021-07-22,3.1462969362913644,3.1462969362913644,3.1302444165234395,3.138270676407402,84776.0
2021-07-23,3.1543227747911096,3.162349033602849,3.1462965159793708,3.1543227747911096,160509.0
2021-07-26,3.186428356281332,3.1944546164689966,3.170375835906001,3.170375835906001,342024.0
2021-07-27,3.178401403732263,3.178401403732263,3.162348886853704,3.178401403732263,359549.0
2021-07-28,3.1543229849457384,3.1623492442922214,3.1382704662527723,3.146296725599256,245132.0
2021-07-29,3.1462965159793708,3.1543227747911096,3.1462965159793708,3.1543227747911096,245994.0
2021-07-30,3.1543229234197416,3.16234918260967,3.130244145849956,3.130244145849956,140467.0
2021-08-02,3.1462965159793708,3.1543227747911096,3.1462965159793708,3.1543227747911096,507169.0
2021-08-03,3.1462969362913644,3.154323196175327,3.1302444165234395,3.138270676407402,325534.0
2021-08-04,3.1382704662527723,3.146296725599256,3.122217947559806,3.146296725599256,91963.0
2021-08-05,3.146296664229813,3.146296664229813,3.130244145849956,3.130244145849956,317343.0
2021-08-06,3.146296725599256,3.1543229849457384,3.146296725599256,3.146296725599256,354327.0
2021-08-09,3.1543229849457384,3.1543229849457384,3.146296725599256,3.146296725599256,48983.0
2021-08-10,3.162349305348555,3.162349305348555,3.146296786345659,3.162349305348555,25797.0
2021-08-11,3.1462969362913644,3.1462969362913644,3.138270676407402,3.138270676407402,51942.0
2021-08-12,3.130244145849956,3.138270405039884,3.130244145849956,3.130244145849956,94470.0
2021-08-13,3.130244145849956,3.138270405039884,3.130244145849956,3.130244145849956,130729.0
2021-08-16,3.1462969362913644,3.154323196175327,3.138270676407402,3.138270676407402,444383.0
2021-08-17,3.1543229849457384,3.1623492442922214,3.146296725599256,3.146296725599256,234063.0
2021-08-18,3.1543227747911096,3.1543227747911096,3.1382702571676315,3.1543227747911096,69218.0
2021-08-19,3.1141915661006565,3.1302440841641768,3.1141915661006565,3.1141915661006565,349182.0
2021-08-20,3.1141915661006565,3.1222178251324166,3.1141915661006565,3.1141915661006565,75466.0
2021-08-23,3.146296725599256,3.146296725599256,3.1382704662527723,3.146296725599256,133964.0
2021-08-24,3.1543227747911096,3.162349033602849,3.1462965159793708,3.1543227747911096,306696.0
2021-08-25,3.1543227747911096,3.1543227747911096,3.1382702571676315,3.1543227747911096,396341.0
2021-08-26,3.130244145849956,3.138270405039884,3.130244145849956,3.130244145849956,78538.0
2021-08-27,3.1302440841641768,3.1302440841641768,3.1141915661006565,3.1141915661006565,51099.0
2021-08-30,3.130244145849956,3.146296664229813,3.130244145849956,3.130244145849956,178092.0
2021-08-31,3.162349033602849,3.162349033602849,3.1462965159793708,3.1543227747911096,104169.0
2021-09-01,3.15432331553067,3.170375835906001,3.15432331553067,3.170375835906001,50504.0
2021-09-02,3.1944539206108225,3.1944539206108225,3.178401403732263,3.178401403732263,245035.0
2021-09-03,3.178402096093666,3.178402096093666,3.170375835906001,3.170375835906001,95208.0
2021-09-06,3.162349305348555,3.178401824351452,3.162349305348555,3.162349305348555,139130.0
2021-09-07,3.178401403732263,3.1864276621715426,3.170375145292984,3.178401403732263,17821.0
2021-09-08,3.178402096093666,3.178402096093666,3.170375835906001,3.170375835906001,57605.0
2021-09-09,3.170375835906001,3.178402096093666,3.170375835906001,3.170375835906001,865858.0
2021-09-10,3.162349305348555,3.162349305348555,3.1543230458471068,3.162349305348555,54488.0
2021-09-13,3.1543229849457384,3.1543229849457384,3.1382704662527723,3.146296725599256,46554.0
2021-09-14,3.138270405039884,3.146296664229813,3.130244145849956,3.130244145849956,103935.0
2021-09-15,3.130244145849956,3.130244145849956,3.122217886660027,3.130244145849956,126745.0
2021-09-16,3.1222178251324166,3.1222178251324166,3.1141915661006565,3.1141915661006565,215905.0
2021-09-17,3.1222178559753067,3.1302441150863545,3.11419159686426,3.1222178559753067,96410.0
2021-09-20,3.106165184228505,3.106165184228505,3.074060147393241,3.082086406602057,495093.0
2021-09-21,3.06603403725997,3.06603403725997,3.0499815180618386,3.0580077776609045,68756.0
2021-09-22,3.0660335861699624,3.0660335861699624,3.049981069333556,3.0660335861699624,58763.0
2021-09-23,3.0820861345449466,3.0820861345449466,3.066033617544277,3.074059876044612,136132.0
2021-09-24,3.082086406602057,3.090112665810873,3.082086406602057,3.082086406602057,106691.0
2021-09-27,3.090112665810873,3.0981389250196893,3.082086406602057,3.082086406602057,24440.0
2021-09-28,3.0660335861699624,3.0740598445881653,3.0580073277517594,3.0660335861699624,534178.0
2021-09-29,3.017876568970452,3.017876568970452,3.0098503091338733,3.017876568970452,241224.0
2021-09-30,3.017876358884465,3.033928877440145,3.017876358884465,3.025902618162305,78942.0
2021-10-01,3.0018239589414875,3.009850218536473,2.9857714397515163,2.993797699346502,348998.0
2021-10-04,3.017876358884465,3.025902618162305,3.017876358884465,3.025902618162305,41483.0
2021-10-05,2.977745149958264,2.9857714094718526,2.977745149958264,2.9857714094718526,103684.0
2021-10-06,3.009850519778597,3.0178767801768944,3.009850519778597,3.009850519778597,175015.0
2021-10-07,3.0419552584627727,3.0580077776609045,3.033928998863707,3.0580077776609045,191256.0
2021-10-08,3.0660335861699624,3.0740598445881653,3.0580073277517594,3.0660335861699624,194873.0
2021-10-11,3.066033617544277,3.0820861345449466,3.058007359043943,3.074059876044612,452148.0
2021-10-12,3.0499815180618386,3.0580077776609045,3.0419552584627727,3.0580077776609045,81468.0
2021-10-13,3.049981216033064,3.049981216033064,3.033928698424555,3.041954957228809,63448.0
2021-10-14,3.0660335861699624,3.0740598445881653,3.0580073277517594,3.0660335861699624,141217.0
2021-10-15,3.098138776718594,3.106165035543211,3.090112517893977,3.106165035543211,67967.0
2021-10-18,3.1141914545180165,3.1141914545180165,3.098138745668561,3.098138745668561,53587.0
2021-10-19,3.1141915661006565,3.1222178251324166,3.1141915661006565,3.1141915661006565,234117.0
2021-10-20,3.1302444165234395,3.138270676407402,3.1302444165234395,3.138270676407402,96439.0
2021-10-21,3.1302441150863545,3.138270374197402,3.1222178559753067,3.1222178559753067,43837.0
2021-10-22,3.1462969362913644,3.1462969362913644,3.138270676407402,3.138270676407402,19799.0
2021-10-25,3.138270374197402,3.138270374197402,3.1222178559753067,3.1222178559753067,86715.0
2021-10-26,3.1222178559753067,3.1302441150863545,3.1222178559753067,3.1222178559753067,952921.0
2021-10-27,3.138270676407402,3.138270676407402,3.1302444165234395,3.138270676407402,322061.0
2021-10-28,3.138270374197402,3.138270374197402,3.1222178559753067,3.1222178559753067,73298.0
2021-10-29,3.154323196175327,3.154323196175327,3.138270676407402,3.138270676407402,279100.0
2021-11-01,3.146296725599256,3.1623492442922214,3.146296725599256,3.146296725599256,45817.0
2021-11-02,3.1543229849457384,3.1623492442922214,3.146296725599256,3.146296725599256,125030.0
2021-11-03,3.1543227747911096,3.162349033602849,3.1543227747911096,3.1543227747911096,32211.0
2021-11-04,3.170375835906001,3.186428356281332,3.170375835906001,3.170375835906001,310133.0
2021-11-05,3.1944539206108225,3.1944539206108225,3.178401403732263,3.178401403732263,55973.0
2021-11-08,3.202480242078808,3.202480242078808,3.194453983481562,3.194453983481562,279912.0
2021-11-09,3.1944541934144235,3.1944541934144235,3.1864279342897084,3.1864279342897084,162160.0
2021-11-10,3.2024804525391386,3.2024804525391386,3.1784016751649933,3.1864279342897084,295740.0
2021-11-11,3.194453983481562,3.194453983481562,3.17840146628707,3.194453983481562,88299.0
2021-11-12,3.186428356281332,3.186428356281332,3.170375835906001,3.170375835906001,156410.0
2021-11-15,3.2024802733562128,3.2185329820685853,3.194454014680577,3.2024802733562128,88040.0
2021-11-16,3.218532853105512,3.2265589200984506,3.210506403390386,3.218532853105512,57118.0
2021-11-17,3.226559142980161,3.234585593249732,3.2185330754328043,3.226559142980161,95178.0
2021-11-18,3.210506803913658,3.218533254630115,3.2024805445583184,3.210506803913658,89862.0
2021-11-19,3.1944541934144235,3.1944541934144235,3.1784016751649933,3.1864279342897084,341636.0
2021-11-22,3.178401403732263,3.1864276621715426,3.178401403732263,3.178401403732263,109492.0
2021-11-23,3.1462969362913644,3.154323196175327,3.138270676407402,3.138270676407402,49214.0
2021-11-24,3.1462969362913644,3.1462969362913644,3.138270676407402,3.138270676407402,152483.0
2021-11-25,3.1543227747911096,3.162349033602849,3.1543227747911096,3.1543227747911096,124043.0
2021-11-26,3.1623494560592893,3.170375715943252,3.138270676407402,3.138270676407402,130799.0
2021-11-29,3.098138776718594,3.122217744553549,3.098138776718594,3.106165035543211,44989.0
2021-11-30,3.1222178559753067,3.1302441150863545,3.1061651463921,3.1222178559753067,32282.0
2021-12-01,3.0580073277517594,3.0660335861699624,3.041954810915353,3.0660335861699624,122792.0
2021-12-02,3.041955228266861,3.0499814877862543,3.025902709228075,3.0499814877862543,27540.0
2021-12-03,3.066033733641571,3.066033733641571,3.041954957228809,3.041954957228809,85450.0
2021-12-06,3.0259024396203014,3.058007474837317,3.0259024396203014,3.041954957228809,86787.0
2021-12-07,3.0901126964767074,3.098138955765175,3.08208643718824,3.0901126964767074,106172.0
2021-12-08,3.138270676407402,3.154323196175327,3.138270676407402,3.138270676407402,313755.0
2021-12-09,3.1543227747911096,3.162349033602849,3.1543227747911096,3.1543227747911096,127632.0
2021-12-10,3.146296725599256,3.1543229849457384,3.1382704662527723,3.146296725599256,332399.0
2021-12-13,3.178402096093666,3.178402096093666,3.15432331553067,3.170375835906001,829081.0
2021-12-14,3.162349305348555,3.170375564850004,3.1543230458471068,3.162349305348555,284771.0
2021-12-15,3.1462969362913644,3.154323196175327,3.138270676407402,3.138270676407402,147548.0
2021-12-16,3.162349575718335,3.1743888703192646,3.162349575718335,3.170375835906001,108085.0
2021-12-17,3.162349305348555,3.170375564850004,3.162349305348555,3.162349305348555,263586.0
2021-12-20,3.138270374197402,3.1462966333084497,3.1222178559753067,3.1222178559753067,862560.0
2021-12-21,3.130244145849956,3.2024804785593126,3.1141916274700985,3.130244145849956,330724.0
2021-12-22,3.1543229849457384,3.1623492442922214,3.146296725599256,3.146296725599256,293270.0
2021-12-23,3.170375835906001,3.178402096093666,3.170375835906001,3.170375835906001,324370.0
2021-12-24,3.194453983481562,3.202480242078808,3.194453983481562,3.194453983481562,14873.0
2021-12-29,3.2105066251632337,3.226559142980161,3.2105066251632337,3.226559142980161,16066.0
2021-12-30,3.218532853105512,3.2265589200984506,3.218532853105512,3.218532853105512,19754.0
2021-12-31,3.2844678021982348,3.2844678021982348,3.276297686830936,3.276297686830936,41125.0
2022-01-04,3.210934497241812,3.21910480609808,3.210934497241812,3.210934497241812,39838.0
2022-01-05,3.2027647604208584,3.2027647604208584,3.1945944501053183,3.2027647604208584,102359.0
2022-01-06,3.1537424885704133,3.1619127983285407,3.1537424885704133,3.1537424885704133,196270.0
2022-01-07,3.1700831656262967,3.1700831656262967,3.1537423520220047,3.1700831656262967,39467.0
2022-01-10,3.137401240214955,3.1537418564560085,3.137401240214955,3.145571548335482,54091.0
2022-01-11,3.1374019953153067,3.1374019953153067,3.1210613751414424,3.1210613751414424,56140.0
2022-01-12,3.137401570831734,3.137401570831734,3.1292312618502267,3.137401570831734,13618.0
2022-01-13,3.137401570831734,3.137401570831734,3.1292312618502267,3.137401570831734,78711.0
2022-01-14,3.104720698085559,3.112891008022802,3.0965503881483163,3.104720698085559,55181.0
2022-01-17,3.1047206065756754,3.112890916272103,3.096550296879248,3.112890916272103,357120.0
2022-01-18,3.104720548760502,3.1128908583047843,3.0965502392162194,3.0965502392162194,143568.0
2022-01-19,3.080210080580425,3.080210080580425,3.055699148283501,3.055699148283501,43915.0
2022-01-20,3.0720391032909973,3.0720391032909973,3.063868794298024,3.0720391032909973,82484.0
2022-01-21,3.0638687666698803,3.0638687666698803,3.023017222073388,3.0311875309926863,211806.0
2022-01-24,2.9903362571151213,3.0148471860920223,2.9821659474561546,3.006676876433056,123331.0
2022-01-25,2.982165590319003,2.982165590319003,2.949484160801439,2.9739952816384934,91408.0
2022-01-27,2.924973313386817,2.9331436222869547,2.875951459985989,2.875951459985989,340336.0
2022-01-28,2.941314018482809,2.941314018482809,2.916803091054931,2.933143709340183,49866.0
2022-01-31,2.982165590319003,2.990335898999513,2.9739952816384934,2.9739952816384934,43389.0
2022-02-01,3.0311880686769994,3.047528689414161,3.0311880686769994,3.047528689414161,67713.0
2022-02-02,3.055698999782742,3.063869310151323,3.047528689414161,3.047528689414161,52051.0
2022-02-03,3.0883803913460666,3.0883803913460666,3.04752883751786,3.055699148283501,285529.0
2022-02-04,3.0311875309926863,3.0311875309926863,2.990335986396194,3.0311875309926863,103644.0
2022-02-07,3.0066768183795984,3.0066768183795984,2.982165889875959,2.990336199377172,601868.0
2022-02-08,2.965825108431859,2.973995417485575,2.95765460458261,2.95765460458261,2344446.0
2022-02-09,2.973995671439238,2.982165981190628,2.965825361687848,2.982165981190628,482877.0
2022-02-10,3.0148471860920223,3.0148471860920223,2.9985065667740884,3.006676876433056,1225918.0
2022-02-11,2.957654695701492,2.957654695701492,2.9494843863960662,2.9494843863960662,501517.0
2022-02-14,2.933143741796859,2.933143741796859,2.9004625048647217,2.908632814097756,3281332.0
2022-02-15,2.916803456928973,2.916803456928973,2.8922925264265262,2.9004628365940084,1190765.0
2022-02-16,2.9249734911536387,2.933143800550332,2.9168031817569458,2.9249734911536387,1005890.0
2022-02-17,2.933143709340183,2.933143709340183,2.924973400197557,2.933143709340183,1007480.0
2022-02-18,2.924973099905325,2.924973099905325,2.9004621749938604,2.916802791601504,162791.0
2022-02-21,2.900462687472089,2.900462687472089,2.8841220679772475,2.8922923777246683,114528.0
2022-02-22,2.875951734466089,2.875951734466089,2.843270495746448,2.8514408054263582,161402.0
2022-02-23,2.867781151085851,2.875951459985989,2.867781151085851,2.875951459985989,197209.0
2022-02-24,2.8269295503396847,2.843270167814843,2.777907697914211,2.794248315389369,265698.0
2022-02-25,2.843270495746448,2.8514408054263582,2.843270495746448,2.8514408054263582,226191.0
2022-02-28,2.851440414433811,2.900462265791344,2.8432701058742222,2.8432701058742222,77883.0
2022-03-01,2.900463021598161,2.900463021598161,2.8841224002209205,2.8841224002209205,67963.0
2022-03-02,2.8596110569113926,2.8596110569113926,2.835100128370475,2.835100128370475,251786.0
2022-03-03,2.859611023612902,2.867781333031403,2.859611023612902,2.859611023612902,307025.0
2022-03-04,2.851440747397753,2.851440747397753,2.8105891998295567,2.835100128370475,690936.0
2022-03-07,2.8351004410569303,2.8351004410569303,2.7779082681536647,2.786078578568417,139401.0
2022-03-08,2.737056157176496,2.753396775832224,2.728885847848632,2.728885847848632,104599.0
2022-03-09,2.728885789096669,2.728885789096669,2.704374861640789,2.712545170792749,93727.0
2022-03-10,2.777907879016282,2.7942484975567448,2.777907879016282,2.777907879016282,351995.0
2022-03-11,2.777908108404112,2.777908108404112,2.7533969837738543,2.7533969837738543,81169.0
2022-03-14,2.728885847848632,2.737056157176496,2.728885847848632,2.728885847848632,79176.0
2022-03-15,2.728885847848632,2.74522646650436,2.720715538520768,2.728885847848632,313901.0
2022-03-16,2.777907879016282,2.7942484975567448,2.777907879016282,2.777907879016282,137024.0
2022-03-17,2.8432704378841143,2.8596110569113926,2.835100128370475,2.835100128370475,111190.0
2022-03-18,2.8514408054263582,2.8596111151062686,2.8514408054263582,2.8514408054263582,109588.0
2022-03-21,2.8922923777246683,2.900462687472089,2.8922923777246683,2.8922923777246683,233928.0
2022-03-22,2.86778177884368,2.8841224002209205,2.86778177884368,2.8841224002209205,86265.0
2022-03-23,2.9004628365940084,2.916803456928973,2.9004628365940084,2.9004628365940084,133824.0
2022-03-24,2.859611023612902,2.867781333031403,2.859611023612902,2.859611023612902,307964.0
2022-03-25,2.8841224002209205,2.900463021598161,2.8841224002209205,2.8841224002209205,242736.0
2022-03-28,2.8922923777246683,2.90863299721951,2.8922923777246683,2.8922923777246683,320948.0
2022-03-29,2.916802791601504,2.924973099905325,2.916802791601504,2.916802791601504,68556.0
2022-03-30,2.965825304134745,2.973995613727587,2.965825304134745,2.965825304134745,468311.0
2022-03-31,2.957654695701492,2.957654695701492,2.9494843863960662,2.9494843863960662,76175.0
2022-04-01,2.9168031233307903,2.9168031233307903,2.9004625048647217,2.908632814097756,1307832.0
2022-04-04,2.933143709340183,2.9494843276254348,2.933143709340183,2.933143709340183,651663.0
2022-04-05,2.9413141682095225,2.949484477768056,2.9413141682095225,2.9413141682095225,192143.0
2022-04-06,2.941314018482809,2.941314018482809,2.933143709340183,2.933143709340183,196069.0
2022-04-07,2.908632814097756,2.908632814097756,2.9004625048647217,2.908632814097756,689094.0
2022-04-08,2.908632814097756,2.9168031233307903,2.908632814097756,2.908632814097756,217382.0
2022-04-11,2.9086324832976818,2.916802791601504,2.9004621749938604,2.916802791601504,499746.0
2022-04-12,2.867781482482242,2.884122102170815,2.867781482482242,2.867781482482242,147944.0
2022-04-13,2.851440714194401,2.867781333031403,2.851440714194401,2.859611023612902,106197.0
2022-04-14,2.8759520895323,2.8922927109095404,2.8759520895323,2.8841224002209205,114600.0
2022-04-19,2.859611023612902,2.867781333031403,2.859611023612902,2.859611023612902,96696.0
2022-04-20,2.859611172637956,2.8759517923265285,2.859611172637956,2.867781482482242,130291.0
2022-04-21,2.867781151085851,2.8841217688861267,2.867781151085851,2.875951459985989,83026.0
2022-04-22,2.8514408054263582,2.8596111151062686,2.8514408054263582,2.8514408054263582,102377.0
2022-04-26,2.818759392609269,2.818759392609269,2.794248465083428,2.802418774258708,45413.0
2022-04-27,2.761567591263641,2.7697379015125336,2.745226775970293,2.7697379015125336,16123.0
2022-04-28,2.777907879016282,2.7860781882865133,2.777907879016282,2.777907879016282,140076.0
2022-04-29,2.818759600406341,2.835100219961521,2.818759600406341,2.826929910183931,208223.0
2022-05-02,2.761567201960398,2.7860781292517256,2.761567201960398,2.761567201960398,47373.0
2022-05-03,2.76156709658796,2.7697374053733164,2.7370559754363626,2.745226284221719,1278249.0
2022-05-04,2.745226284221719,2.745226284221719,2.745226284221719,2.745226284221719,152281.0
2022-05-05,2.786078578568417,2.786078578568417,2.786078578568417,2.786078578568417,140556.0
2022-05-06,2.7452263156156653,2.7452263156156653,2.712545080100501,2.720715388979292,104166.0
2022-05-09,2.688034125474698,2.688034125474698,2.6635231990935475,2.6798638166809816,418663.0
2022-05-10,2.6308418457159592,2.655352770995844,2.6308418457159592,2.647182462569216,153759.0
2022-05-11,2.639012725748263,2.647183035944566,2.639012725748263,2.639012725748263,185759.0
2022-05-12,2.62267204869238,2.6390126687319446,2.62267204869238,2.62267204869238,178250.0
2022-05-13,2.614501738672597,2.630842358712162,2.614501738672597,2.62267204869238,119156.0
2022-05-16,2.6635231396250982,2.679863756847696,2.6635231396250982,2.6635231396250982,380083.0
2022-05-17,2.6635231396250982,2.6716934482363968,2.6635231396250982,2.6635231396250982,98644.0
2022-05-18,2.6798638166809816,2.688034125474698,2.671693507887265,2.6798638166809816,518696.0
2022-05-19,2.6390126110006884,2.6390126110006884,2.5981610617954485,2.6063313716364966,269032.0
2022-05-20,2.5899906945806133,2.5981610042406715,2.581820384920555,2.5899906945806133,171023.0
2022-05-23,2.598160731535255,2.614501349140245,2.598160731535255,2.614501349140245,143049.0
2022-05-24,2.6390126687319446,2.6390126687319446,2.62267204869238,2.62267204869238,220689.0
2022-05-25,2.6390126687319446,2.6390126687319446,2.62267204869238,2.62267204869238,145442.0
2022-05-26,2.6308418457159592,2.663523079422472,2.6308418457159592,2.647182462569216,181888.0
2022-05-27,2.6635231396250982,2.679863756847696,2.6635231396250982,2.6635231396250982,177639.0
2022-05-30,2.712545080100501,2.720715388979292,2.712545080100501,2.720715388979292,59067.0
2022-05-31,2.720715388979292,2.7452263156156653,2.720715388979292,2.720715388979292,147978.0
2022-06-01,2.712545615922632,2.737056547400767,2.7043753054299207,2.737056547400767,139452.0
2022-06-02,2.6880340348675253,2.696204343385841,2.6880340348675253,2.6880340348675253,118549.0
2022-06-03,2.720715388979292,2.728885697858084,2.720715388979292,2.720715388979292,275693.0
2022-06-06,2.696204883135083,2.704375193289001,2.696204883135083,2.704375193289001,29199.0
2022-06-07,2.7125453538261914,2.7125453538261914,2.696204734419661,2.696204734419661,337167.0
2022-06-08,2.720715388979292,2.720715388979292,2.720715388979292,2.720715388979292,197479.0
2022-06-09,2.696204734419661,2.704375044122926,2.696204734419661,2.696204734419661,248409.0
2022-06-10,2.663523656337173,2.663523656337173,2.639012725748263,2.639012725748263,355163.0
2022-06-14,2.4919466905926977,2.5246279280096973,2.4919466905926977,2.5082873093011973,207480.0
2022-06-15,2.4756058047928526,2.4756058047928526,2.467435496320092,2.467435496320092,345751.0
2022-06-16,2.5082874007668363,2.5327983297233865,2.500117091114653,2.500117091114653,177931.0
2022-06-17,2.44292484176046,2.4510951511391017,2.44292484176046,2.44292484176046,65842.0
2022-06-20,2.4510952092440177,2.4756061379609924,2.4510952092440177,2.4592655188163426,93352.0
2022-06-21,2.4592655188163426,2.500117066677967,2.4592655188163426,2.4592655188163426,146174.0
2022-06-22,2.491946815399128,2.491946815399128,2.4756061958722264,2.4756061958722264,173793.0
2022-06-23,2.5082874007668363,2.5082874007668363,2.500117091114653,2.500117091114653,137608.0
2022-06-24,2.5246278952952457,2.532798204543624,2.5246278952952457,2.532798204543624,98192.0
2022-06-27,2.598161153449953,2.6063314635792225,2.598161153449953,2.598161153449953,92047.0
2022-06-28,2.60633131390073,2.614501623560788,2.5899906945806133,2.5899906945806133,160216.0
2022-06-29,2.540968663412964,2.549138973142437,2.540968663412964,2.540968663412964,124398.0
2022-06-30,2.618779287303239,2.618779287303239,2.6104123891222395,2.6104123891222395,121221.0
2022-07-01,2.510011801533171,2.510011801533171,2.510011801533171,2.510011801533171,57733.0
2022-07-04,2.543478579030409,2.5602119749863075,2.535111881052459,2.5602119749863075,30561.0
2022-07-05,2.551844878272792,2.5602115749434127,2.551844878272792,2.551844878272792,55594.0
2022-07-06,2.551844878272792,2.576944968284655,2.551844878272792,2.551844878272792,130252.0
2022-07-07,2.593678842810609,2.593678842810609,2.568578748142124,2.576945446364952,125256.0
2022-07-08,2.5853118210300794,2.5853118210300794,2.5853118210300794,2.5853118210300794,44421.0
2022-07-11,2.5936789917159047,2.6104123891222395,2.5936789917159047,2.6104123891222395,401398.0
2022-07-12,2.602045541033437,2.602045541033437,2.568578748142124,2.576945446364952,60761.0
2022-07-13,2.5602119749863075,2.585312068920156,2.5602119749863075,2.5602119749863075,44917.0
2022-07-14,2.551844878272792,2.5602115749434127,2.551844878272792,2.551844878272792,45825.0
2022-07-15,2.5434785036076635,2.5769452945270577,2.5434785036076635,2.5434785036076635,13856.0
2022-07-18,2.602045616208143,2.602045616208143,2.5936789177435955,2.5936789177435955,44961.0
2022-07-19,2.593678842810609,2.593678842810609,2.576945446364952,2.576945446364952,71034.0
2022-07-20,2.62714610118368,2.6438794993236274,2.62714610118368,2.62714610118368,161933.0
2022-07-21,2.6522457065446567,2.6522457065446567,2.635512311507854,2.6522457065446567,62099.0
2022-07-22,2.6689791015814595,2.6689791015814595,2.6522457065446567,2.6522457065446567,224571.0
2022-07-25,2.6606124867536005,2.6606124867536005,2.643879091196732,2.643879091196732,97298.0
2022-07-26,2.635512393418298,2.6522457889751663,2.635512393418298,2.643879091196732,69695.0
2022-07-27,2.643879340858466,2.643879340858466,2.61877924515296,2.61877924515296,191973.0
2022-07-28,2.677345869175096,2.694079264649869,2.677345869175096,2.694079264649869,102171.0
2022-07-29,2.7275461248054067,2.7359128227550813,2.7275461248054067,2.7359128227550813,45643.0
2022-08-01,2.727545966724361,2.727545966724361,2.727545966724361,2.727545966724361,107466.0
2022-08-02,2.727545966724361,2.7442793616538883,2.727545966724361,2.727545966724361,25586.0
2022-08-03,2.7275458898033365,2.7275458898033365,2.710812495345717,2.710812495345717,27686.0
2022-08-04,2.744279513625467,2.7610129094816496,2.744279513625467,2.7610129094816496,23242.0
2022-08-05,2.7777463053378315,2.7777463053378315,2.7610129094816496,2.7610129094816496,103195.0
2022-08-08,2.7442794381030047,2.7610128334986843,2.7442794381030047,2.7442794381030047,95057.0
2022-08-09,2.7442794381030047,2.7610128334986843,2.7442794381030047,2.7442794381030047,26155.0
2022-08-10,2.7359128227550813,2.7442795207047554,2.7359128227550813,2.7359128227550813,60419.0
2022-08-11,2.761012984549157,2.7777463808602936,2.761012984549157,2.7777463808602936,21270.0
2022-08-12,2.7693794483460024,2.7693794483460024,2.7526460534509294,2.7526460534509294,59679.0
2022-08-15,2.7777463808602936,2.7861130790158617,2.7777463808602936,2.7777463808602936,74634.0
2022-08-16,2.7944798522389376,2.81121324899958,2.7944798522389376,2.7944798522389376,75635.0
2022-08-17,2.819579863851788,2.819579863851788,2.8028464675868614,2.8028464675868614,36062.0
2022-08-18,2.7944798522389376,2.81121324899958,2.7944798522389376,2.7944798522389376,97708.0
2022-08-19,2.8112131657193244,2.8112131657193244,2.794479769454398,2.8028464675868614,35631.0
2022-08-22,2.786113404460925,2.786113404460925,2.769380006195165,2.769380006195165,43473.0
2022-08-23,2.727545966724361,2.7442793616538883,2.727545966724361,2.727545966724361,118815.0
2022-08-24,2.7024461206805888,2.7191795171355047,2.7024461206805888,2.7024461206805888,73683.0
2022-08-25,2.710812495345717,2.7275458898033365,2.710812495345717,2.710812495345717,69110.0
2022-08-26,2.7359127404051646,2.7442794381030047,2.7359127404051646,2.7442794381030047,23196.0
2022-08-29,2.643879091196732,2.6606124867536005,2.643879091196732,2.643879091196732,62378.0
2022-08-30,2.643879091196732,2.643879091196732,2.635512393418298,2.643879091196732,87881.0
2022-08-31,2.635512393418298,2.643879091196732,2.6187789978614298,2.643879091196732,17206.0
2022-09-01,2.602045616208143,2.627145911079612,2.5936789177435955,2.5936789177435955,27416.0
2022-09-02,2.60204553309152,2.60204553309152,2.60204553309152,2.60204553309152,98.0
2022-09-05,2.593678834894228,2.60204553309152,2.593678834894228,2.60204553309152,13954.0
2022-09-06,2.5853118210300794,2.602045215381513,2.5853118210300794,2.5853118210300794,69684.0
2022-09-07,2.5853118210300794,2.5853118210300794,2.5853118210300794,2.5853118210300794,146509.0
2022-09-08,2.627145695639864,2.643879091196732,2.627145695639864,2.643879091196732,293904.0
2022-09-09,2.643879091196732,2.6522457889751663,2.643879091196732,2.643879091196732,166949.0
2022-09-12,2.6773461171183044,2.6773461171183044,2.668979418606096,2.668979418606096,136771.0
2022-09-13,2.694079264649869,2.694079264649869,2.694079264649869,2.694079264649869,38817.0
2022-09-14,2.627145911079612,2.627145911079612,2.5936789177435955,2.5936789177435955,177431.0
2022-09-15,2.627145911079612,2.627145911079612,2.5936789177435955,2.5936789177435955,68485.0
2022-09-16,2.585311664955276,2.585311664955276,2.551844878272792,2.551844878272792,66942.0
2022-09-19,2.5769452945270577,2.5769452945270577,2.5434785036076635,2.5434785036076635,66818.0
2022-09-20,2.5602115749434127,2.5602115749434127,2.551844878272792,2.551844878272792,52304.0
2022-09-21,2.5267450322290186,2.5434784271859416,2.5267450322290186,2.5267450322290186,86386.0
2022-09-23,2.4681784841107546,2.484911881333648,2.4681784841107546,2.4681784841107546,322676.0
2022-09-26,2.4556283364546694,2.4681784841107546,2.4430783882764144,2.4681784841107546,42339.0
2022-09-27,2.451444777994358,2.451444777994358,2.4263446853227464,2.4263446853227464,29744.0
2022-09-28,2.4263448508831,2.4263448508831,2.4012445570209784,2.4096114546268974,176471.0
2022-09-29,2.434711772078863,2.4598118687628303,2.434711772078863,2.4598118687628303,39600.0
2022-09-30,2.4012446818111632,2.409611579851901,2.3928779832482534,2.3928779832482534,17517.0
2022-10-03,2.384510968640796,2.384510968640796,2.376144271186814,2.376144271186814,23652.0
2022-10-04,2.41797798190166,2.4514447720493138,2.41797798190166,2.4514447720493138,37089.0
2022-10-05,2.493278654350528,2.510012052072786,2.4849119554893986,2.4849119554893986,77410.0
2022-10-06,2.4849119554893986,2.5016453532116567,2.476545256628269,2.4849119554893986,34145.0
2022-10-07,2.4598114695862274,2.4598114695862274,2.4514447720493138,2.4514447720493138,76197.0
2022-10-10,2.4263448432516803,2.434711541353466,2.401244549468505,2.434711541353466,214653.0
2022-10-11,2.401244363548761,2.401244363548761,2.376144271186814,2.376144271186814,41806.0
2022-10-12,2.367777573732832,2.376144271186814,2.359410876278849,2.376144271186814,2579.0
2022-10-13,2.376144271186814,2.376144271186814,2.359410876278849,2.376144271186814,51181.0
2022-10-14,2.401244357913382,2.401244357913382,2.401244357913382,2.401244357913382,38938.0
2022-10-17,2.3761445951162643,2.3761445951162643,2.367777896521686,2.367777896521686,33758.0
2022-10-18,2.434711541353466,2.434711541353466,2.4221613944618787,2.434711541353466,79031.0
2022-10-19,2.4514447720493138,2.4514447720493138,2.4514447720493138,2.4514447720493138,25537.0
2022-10-20,2.4514448613414803,2.4514448613414803,2.4179780699748217,2.4179780699748217,177411.0
2022-10-21,2.4096114546268974,2.4430782471393013,2.4096114546268974,2.4096114546268974,102059.0
2022-10-24,2.434711772078863,2.468178567657486,2.434711772078863,2.4598118687628303,52274.0
2022-10-25,2.4598118687628303,2.4598118687628303,2.4598118687628303,2.4598118687628303,294373.0
2022-10-26,2.535111735492669,2.535111735492669,2.4932782480048963,2.5016449455024508,79956.0
2022-10-27,2.476545099458678,2.5100118927792834,2.476545099458678,2.476545099458678,135170.0
2022-10-28,2.4598118687628303,2.484911965446797,2.4598118687628303,2.4598118687628303,101010.0
2022-10-31,2.518378499559169,2.518378499559169,2.510011801533171,2.510011801533171,39166.0
2022-11-01,2.510011801533171,2.510011801533171,2.510011801533171,2.510011801533171,18.0
2022-11-02,2.510012052072786,2.510012052072786,2.4849119554893986,2.4849119554893986,172874.0
2022-11-03,2.443078074512401,2.4598114695862274,2.443078074512401,2.4514447720493138,53434.0
2022-11-04,2.4263446496942245,2.4263446496942245,2.401244357913382,2.401244357913382,272606.0
2022-11-07,2.443078074512401,2.4598114695862274,2.443078074512401,2.4514447720493138,238531.0
2022-11-08,2.468178567657486,2.468178567657486,2.4598118687628303,2.4598118687628303,152237.0
2022-11-09,2.476545099458678,2.476545099458678,2.476545099458678,2.476545099458678,64928.0
2022-11-10,2.459812037000768,2.459812037000768,2.443078638066982,2.443078638066982,96676.0
2022-11-11,2.576945529509806,2.585312228002585,2.568578831017027,2.568578831017027,136332.0
2022-11-14,2.576945446364952,2.576945446364952,2.576945446364952,2.576945446364952,44069.0
2022-11-15,2.576945529509806,2.585312228002585,2.568578831017027,2.568578831017027,136461.0
2022-11-16,2.5853121366969365,2.60204553309152,2.5853121366969365,2.60204553309152,384710.0
2022-11-17,2.60204553309152,2.60204553309152,2.5853121366969365,2.60204553309152,12643.0
2022-11-18,2.593678842810609,2.593678842810609,2.576945446364952,2.576945446364952,76281.0
2022-11-21,2.60204553309152,2.60204553309152,2.5853121366969365,2.60204553309152,134355.0
2022-11-22,2.593678518205796,2.593678518205796,2.5853118210300794,2.5853118210300794,139441.0
2022-11-23,2.6104123891222395,2.618779287303239,2.6104123891222395,2.6104123891222395,39703.0
2022-11-24,2.62714610118368,2.6355128002536534,2.62714610118368,2.62714610118368,178292.0
2022-11-25,2.62714610118368,2.6438794993236274,2.62714610118368,2.62714610118368,181048.0
2022-11-28,2.6438794993236274,2.6438794993236274,2.62714610118368,2.62714610118368,51698.0
2022-11-29,2.6104123891222395,2.6271459860064064,2.6104123891222395,2.6104123891222395,26827.0
2022-11-30,2.5936789177435955,2.5936789177435955,2.5936789177435955,2.5936789177435955,26518.0
2022-12-01,2.6689795020319025,2.677346200805633,2.660612803258172,2.660612803258172,121118.0
2022-12-02,2.6857125669124824,2.694079264649869,2.677345869175096,2.694079264649869,181886.0
2022-12-05,2.668979418606096,2.668979418606096,2.668979418606096,2.668979418606096,82848.0
2022-12-06,2.6522461141399827,2.6522461141399827,2.6355127165316032,2.6355127165316032,129878.0
2022-12-07,2.60204553309152,2.618779128963923,2.60204553309152,2.60204553309152,70642.0
2022-12-08,2.5936789177435955,2.6104123146726903,2.5936789177435955,2.5936789177435955,43707.0
2022-12-09,2.6104123891222395,2.6104123891222395,2.6104123891222395,2.6104123891222395,70199.0
2022-12-12,2.602045616208143,2.602045616208143,2.5936789177435955,2.5936789177435955,11325.0
2022-12-13,2.635512642289964,2.635512642289964,2.61877924515296,2.61877924515296,112142.0
2022-12-14,2.652246104484441,2.660612803258172,2.643879405710711,2.660612803258172,94248.0
2022-12-15,2.6355127165316032,2.6522461141399827,2.6355127165316032,2.6355127165316032,110790.0
2022-12-16,2.576945529509806,2.576945529509806,2.568578831017027,2.568578831017027,29282.0
2022-12-19,2.5434785036076635,2.5434785036076635,2.5434785036076635,2.5434785036076635,151315.0
2022-12-20,2.5267453561148208,2.535112054665751,2.5183786575638907,2.5183786575638907,171870.0
2022-12-21,2.535112054665751,2.535112054665751,2.5183786575638907,2.5183786575638907,44264.0
2022-12-22,2.568578271614034,2.568578271614034,2.551844878272792,2.551844878272792,61453.0
2022-12-23,2.5183786575638907,2.535112054665751,2.5183786575638907,2.5183786575638907,23598.0
2022-12-28,2.5183786575638907,2.5183786575638907,2.5183786575638907,2.5183786575638907,0.0
2022-12-29,2.5267450322290186,2.5267450322290186,2.5100116372720955,2.5267450322290186,4939.0
2022-12-30,2.6153229978271435,2.6153229978271435,2.6153229978271435,2.6153229978271435,226.0
2023-01-03,2.6006510738038933,2.6006510738038933,2.583079124073394,2.6006510738038933,42788.0
2023-01-04,2.600650986755592,2.60943696132676,2.591865012184424,2.60943696132676,26683.0
2023-01-05,2.60943696132676,2.60943696132676,2.60943696132676,2.60943696132676,0.0
2023-01-06,2.5918649396111544,2.5918649396111544,2.5918649396111544,2.5918649396111544,5031.0
2023-01-09,2.635794623895361,2.644580597596047,2.635794623895361,2.635794623895361,74993.0
2023-01-10,2.6533668922808387,2.6533668922808387,2.6533668922808387,2.6533668922808387,112353.0
2023-01-11,2.6533668922808387,2.670938841807931,2.6533668922808387,2.6533668922808387,51808.0
2023-01-12,2.697296649513073,2.714868598280651,2.697296649513073,2.714868598280651,29683.0
2023-01-13,2.714868524857392,2.714868524857392,2.6972965765650447,2.6972965765650447,8150.0
2023-01-16,2.714868598280651,2.714868598280651,2.714868598280651,2.714868598280651,119932.0
2023-01-17,2.714868598280651,2.732440547048229,2.714868598280651,2.714868598280651,35243.0
2023-01-18,2.714868598280651,2.732440547048229,2.714868598280651,2.714868598280651,21125.0
2023-01-19,2.706082389618598,2.706082389618598,2.688510442372306,2.688510442372306,7266.0
2023-01-20,2.679724554849439,2.679724554849439,2.662152607038556,2.679724554849439,4201.0
2023-01-23,2.714868524857392,2.714868524857392,2.6972965765650447,2.6972965765650447,34286.0
2023-01-24,2.72365473247339,2.732440707372692,2.72365473247339,2.72365473247339,69773.0
2023-01-25,2.714868598280651,2.732440547048229,2.714868598280651,2.714868598280651,105763.0
2023-01-27,2.732440707372692,2.732440707372692,2.72365473247339,2.72365473247339,82538.0
2023-01-30,2.732440707372692,2.732440707372692,2.72365473247339,2.72365473247339,87067.0
2023-01-31,2.72365457266444,2.72365457266444,2.714868598280651,2.714868598280651,51563.0
2023-02-01,2.7412267541889963,2.7412267541889963,2.7412267541889963,2.7412267541889963,12154.0
2023-02-02,2.7675845900731915,2.7675845900731915,2.750012641711863,2.750012641711863,73145.0
2023-02-03,2.785156685143076,2.793942659786542,2.7763707104996085,2.785156685143076,129594.0
2023-02-06,2.7851568604905674,2.7851568604905674,2.7675849100973413,2.7675849100973413,72820.0
2023-02-07,2.7675845900731915,2.7675845900731915,2.750012641711863,2.750012641711863,34868.0
2023-02-08,2.7851568604905674,2.7851568604905674,2.7675849100973413,2.7675849100973413,95766.0
2023-02-09,2.7412264580570507,2.750012641711863,2.7412264580570507,2.750012641711863,57675.0
2023-02-10,2.732440779059192,2.7412267541889963,2.732440779059192,2.7412267541889963,47436.0
2023-02-13,2.72365473247339,2.7412266822719933,2.72365473247339,2.72365473247339,58463.0
2023-02-14,2.758798775904603,2.758798775904603,2.758798775904603,2.758798775904603,86720.0
2023-02-15,2.750012641711863,2.750012641711863,2.750012641711863,2.750012641711863,47391.0
2023-02-16,2.7675847505948594,2.776370725285116,2.758798775904603,2.758798775904603,28952.0
2023-02-17,2.7500127787071125,2.7500127787071125,2.732440619996257,2.732440619996257,103871.0
2023-02-20,2.732440619996257,2.7412265946146057,2.732440619996257,2.732440619996257,50796.0
2023-02-21,2.723654803929388,2.7412267541889963,2.723654803929388,2.7412267541889963,69490.0
2023-02-22,2.697296502660323,2.697296502660323,2.679724554849439,2.679724554849439,23053.0
2023-02-23,2.697296502660323,2.697296502660323,2.679724554849439,2.679724554849439,233129.0
2023-02-24,2.697296502660323,2.697296502660323,2.679724554849439,2.679724554849439,112653.0
2023-02-27,2.670938841807931,2.670938841807931,2.6533668922808387,2.6533668922808387,34638.0
2023-02-28,2.6709387542793293,2.6709387542793293,2.662152779803706,2.662152779803706,151033.0
2023-03-01,2.6445807580881,2.6445807580881,2.6445807580881,2.6445807580881,18031.0
2023-03-02,2.6270086501946754,2.635794623895361,2.6270086501946754,2.635794623895361,208059.0
2023-03-03,2.6533668053280826,2.662152779803706,2.6533668053280826,2.662152779803706,97244.0
2023-03-06,2.697296502660323,2.697296502660323,2.679724554849439,2.679724554849439,55723.0
2023-03-07,2.706082389618598,2.706082389618598,2.688510442372306,2.688510442372306,23549.0
2023-03-08,2.6709387542793293,2.6709387542793293,2.662152779803706,2.662152779803706,38283.0
2023-03-09,2.670938913996445,2.670938913996445,2.670938913996445,2.670938913996445,24111.0
2023-03-10,2.644580932670142,2.65336690748403,2.627008983042366,2.627008983042366,239162.0
2023-03-13,2.6270088231286866,2.6445807716868064,2.618222848849627,2.618222848849627,23786.0
2023-03-14,2.6006509139363114,2.6006509139363114,2.5918649396111544,2.5918649396111544,20183.0
2023-03-15,2.635794623895361,2.635794623895361,2.635794623895361,2.635794623895361,28444.0
2023-03-16,2.618222848849627,2.6445807716868064,2.618222848849627,2.618222848849627,29023.0
2023-03-17,2.670938913996445,2.670938913996445,2.670938913996445,2.670938913996445,20950.0
2023-03-20,2.670938680789744,2.670938680789744,2.6445807580881,2.6445807580881,86274.0
2023-03-21,2.6709387542793293,2.6709387542793293,2.662152779803706,2.662152779803706,61062.0
2023-03-22,2.688510442372306,2.706082389618598,2.688510442372306,2.688510442372306,155828.0
2023-03-23,2.670938913996445,2.670938913996445,2.670938913996445,2.670938913996445,48427.0
2023-03-24,2.706082389618598,2.706082389618598,2.688510442372306,2.688510442372306,40110.0
2023-03-27,2.688510442372306,2.706082389618598,2.688510442372306,2.688510442372306,86739.0
2023-03-28,2.706082464087912,2.706082464087912,2.697296490222983,2.706082464087912,35689.0
2023-03-29,2.697296415995452,2.706082389618598,2.688510442372306,2.688510442372306,38475.0
2023-03-30,2.706082782674788,2.72365473247339,2.706082782674788,2.72365473247339,1116639.0
2023-03-31,2.732440779059192,2.7412267541889963,2.732440779059192,2.7412267541889963,14759.0
2023-04-03,2.7675849100973413,2.7675849100973413,2.7675849100973413,2.7675849100973413,141262.0
2023-04-04,2.7763703042804635,2.7763703042804635,2.7763703042804635,2.7763703042804635,85119.0
2023-04-05,2.7763703042804635,2.7763703042804635,2.7763703042804635,2.7763703042804635,186140.0
2023-04-06,2.7763703042804635,2.7763703042804635,2.7763703042804635,2.7763703042804635,25244.0
2023-04-11,2.802728634430009,2.802728634430009,2.785156685143076,2.785156685143076,94676.0
2023-04-12,2.785156685143076,2.793942659786542,2.785156685143076,2.785156685143076,84620.0
2023-04-13,2.7763703042804635,2.7763703042804635,2.7763703042804635,2.7763703042804635,35294.0
2023-04-14,2.8115145075781203,2.820300481904414,2.8115145075781203,2.820300481904414,109851.0
2023-04-17,2.8115145075781203,2.8290864562307085,2.8115145075781203,2.820300481904414,38746.0
2023-04-18,2.811514421313844,2.829086369427281,2.811514421313844,2.829086369427281,146680.0
2023-04-19,2.8290862953651,2.8290862953651,2.811514347711675,2.811514347711675,241545.0
2023-04-20,2.8290864562307085,2.8290864562307085,2.820300481904414,2.820300481904414,114906.0
2023-04-21,2.837872430557003,2.837872430557003,2.820300481904414,2.820300481904414,74721.0
2023-04-24,2.837872575783801,2.8554445253356264,2.837872575783801,2.8554445253356264,98562.0
2023-04-26,2.820300321538387,2.8290862953651,2.811514347711675,2.811514347711675,446175.0
2023-04-27,2.8027283738849627,2.811514347711675,2.8027283738849627,2.811514347711675,69983.0
2023-04-28,2.8466581444730146,2.8642300915181336,2.8466581444730146,2.8466581444730146,69821.0
2023-05-01,2.864229919518748,2.864229919518748,2.864229919518748,2.864229919518748,82682.0
2023-05-02,2.8554445253356264,2.8554445253356264,2.8554445253356264,2.8554445253356264,102869.0
2023-05-03,2.8378725036200203,2.8378725036200203,2.8378725036200203,2.8378725036200203,13890.0
2023-05-04,2.829086529067525,2.8378725036200203,2.829086529067525,2.8378725036200203,155926.0
2023-05-05,2.811514421313844,2.829086369427281,2.811514421313844,2.829086369427281,111629.0
2023-05-08,2.837872170950455,2.8466581444730146,2.837872170950455,2.8466581444730146,144673.0
2023-05-09,2.8466581444730146,2.8466581444730146,2.8466581444730146,2.8466581444730146,57936.0
2023-05-10,2.8466584781725155,2.8466584781725155,2.8378725036200203,2.8378725036200203,125902.0
2023-05-11,2.8466581444730146,2.8466581444730146,2.8466581444730146,2.8466581444730146,51203.0
2023-05-12,2.85544410673566,2.873016053711487,2.8115142392960912,2.873016053711487,14376.0
2023-05-15,2.8554445253356264,2.8554445253356264,2.8554445253356264,2.8554445253356264,97994.0
2023-05-16,2.8642300915181336,2.8642300915181336,2.8466581444730146,2.8466581444730146,26514.0
2023-05-17,2.8466581444730146,2.8642300915181336,2.8466581444730146,2.8466581444730146,64641.0
2023-05-18,2.864230080223573,2.873016053711487,2.85544410673566,2.873016053711487,74003.0
2023-05-19,2.890588639622516,2.9081605904824444,2.890588639622516,2.9081605904824444,38616.0
2023-05-22,2.8818024345741,2.8818024345741,2.8818024345741,2.8818024345741,53612.0
2023-05-23,2.89058848134084,2.899374456289705,2.8818025063919745,2.899374456289705,140924.0
2023-05-24,2.8466584781725155,2.8466584781725155,2.8378725036200203,2.8378725036200203,60451.0
2023-05-25,2.811514347711675,2.811514347711675,2.811514347711675,2.811514347711675,6455.0
2023-05-26,2.820300395370563,2.829086369427281,2.820300395370563,2.829086369427281,10153.0
2023-05-29,2.8466581444730146,2.8466581444730146,2.8466581444730146,2.8466581444730146,59393.0
2023-05-30,2.8466581444730146,2.8466581444730146,2.8466581444730146,2.8466581444730146,28359.0
2023-05-31,2.829086369427281,2.8378723434840003,2.829086369427281,2.829086369427281,249793.0
2023-06-01,2.8290864562307085,2.8290864562307085,2.820300481904414,2.820300481904414,94547.0
2023-06-02,2.8378725036200203,2.8378725036200203,2.8378725036200203,2.8378725036200203,117900.0
2023-06-05,2.873016053711487,2.8905880006873144,2.873016053711487,2.873016053711487,11019.0
2023-06-06,2.873016053711487,2.873016053711487,2.873016053711487,2.873016053711487,25259.0
2023-06-07,2.873016053711487,2.873016053711487,2.873016053711487,2.873016053711487,37377.0
2023-06-08,2.837872170950455,2.855444117995574,2.591864702844655,2.8466581444730146,172981.0
2023-06-09,2.8554445253356264,2.873016474887451,2.8554445253356264,2.8554445253356264,108318.0
2023-06-13,2.8818024345741,2.899374384033917,2.8818024345741,2.8818024345741,57139.0
2023-06-14,2.890588075427093,2.890588075427093,2.890588075427093,2.890588075427093,108277.0
2023-06-15,2.890588075427093,2.908160022857265,2.890588075427093,2.890588075427093,75047.0
2023-06-16,2.925732453170495,2.925732453170495,2.916946478005311,2.916946478005311,11621.0
2023-06-19,2.925732453170495,2.925732453170495,2.916946478005311,2.916946478005311,6596.0
2023-06-20,2.916946478005311,2.916946478005311,2.908160502840127,2.916946478005311,32146.0
2023-06-21,2.899374456289705,2.9169464061874355,2.899374456289705,2.899374456289705,76558.0
2023-06-22,2.890588639622516,2.9081605904824444,2.890588639622516,2.9081605904824444,28428.0
2023-06-23,2.899374456289705,2.899374456289705,2.899374456289705,2.899374456289705,101218.0
2023-06-26,2.890588075427093,2.890588075427093,2.890588075427093,2.890588075427093,106973.0
2023-06-27,2.873016053711487,2.8905880006873144,2.873016053711487,2.873016053711487,232753.0
2023-06-28,2.899374527674943,2.916946478005311,2.899374527674943,2.916946478005311,29926.0
2023-06-29,2.9257325413423727,2.9257325413423727,2.9081605904824444,2.9081605904824444,113101.0
2023-06-30,2.980702746640841,2.9986587705200933,2.980702746640841,2.980702746640841,41285.0
2023-07-03,2.9717243917169047,2.9717243917169047,2.953768369910063,2.953768369910063,159470.0
2023-07-04,2.9537685527912454,2.9537685527912454,2.935812529872665,2.935812529872665,56279.0
2023-07-05,2.935812529872665,2.935812529872665,2.935812529872665,2.935812529872665,16709.0
2023-07-06,2.935812529872665,2.9537685527912454,2.935812529872665,2.935812529872665,40740.0
2023-07-07,2.8999008497978696,2.91785687498123,2.8999008497978696,2.8999008497978696,67004.0
2023-07-10,2.9088785832345447,2.9088785832345447,2.8819445480442702,2.8909225597743617,262486.0
2023-07-11,2.91785687498123,2.91785687498123,2.8999008497978696,2.8999008497978696,68039.0
2023-07-12,2.9088784637961203,2.92683448651903,2.9088784637961203,2.92683448651903,9573.0
2023-07-13,2.944790326556428,2.953768337360916,2.944790326556428,2.944790326556428,331472.0
2023-07-14,2.962746413263698,2.962746413263698,2.962746413263698,2.962746413263698,38414.0
2023-07-17,2.980702746640841,2.9896807585804672,2.980702746640841,2.980702746640841,44672.0
2023-07-18,2.980702715131926,2.989680726976646,2.9717247032872063,2.9717247032872063,18746.0
2023-07-19,2.980702746640841,2.9986587705200933,2.980702746640841,2.980702746640841,44085.0
2023-07-20,2.989680049984859,3.0076360696082856,2.989680049984859,2.989680049984859,89788.0
2023-07-21,2.9717244242654526,2.9717244242654526,2.962746413263698,2.962746413263698,21221.0
2023-07-24,2.953768369910063,2.953768369910063,2.953768369910063,2.953768369910063,47924.0
2023-07-25,2.9627463481654024,2.9627463481654024,2.944790326556428,2.944790326556428,12315.0
2023-07-26,2.980702746640841,2.980702746640841,2.962746722761589,2.980702746640841,25323.0
2023-07-27,2.944790326556428,2.9627463481654024,2.944790326556428,2.944790326556428,77402.0
2023-07-28,2.935812315751941,2.944790326556428,2.935812315751941,2.944790326556428,445103.0
2023-07-31,2.962746722761589,2.980702746640841,2.962746722761589,2.980702746640841,45756.0
2023-08-01,2.9717247032872063,2.9717247032872063,2.9717247032872063,2.9717247032872063,37269.0
2023-08-02,2.9537684022619435,2.9717244242654526,2.9537684022619435,2.962746413263698,29470.0
2023-08-03,2.9178564431653946,2.9358124656914293,2.9178564431653946,2.9178564431653946,35104.0
2023-08-04,2.9178564431653946,2.9178564431653946,2.9178564431653946,2.9178564431653946,61993.0
2023-08-07,2.908878646481632,2.9268346703322283,2.908878646481632,2.908878646481632,28250.0
2023-08-08,2.926834304947453,2.944790326556428,2.926834304947453,2.944790326556428,26630.0
2023-08-09,2.908878646481632,2.908878646481632,2.908878646481632,2.908878646481632,313904.0
2023-08-10,2.9088785832345447,2.9088785832345447,2.8909225597743617,2.8909225597743617,18266.0
2023-08-11,2.935812529872665,2.935812529872665,2.917856506954085,2.935812529872665,5166.0
2023-08-14,2.91785687498123,2.91785687498123,2.8999008497978696,2.8999008497978696,58379.0
2023-08-15,2.926834454428412,2.926834454428412,2.9178564431653946,2.9178564431653946,78690.0
2023-08-16,2.8909225597743617,2.899900571504453,2.8909225597743617,2.8909225597743617,148868.0
2023-08-17,2.8819445480442702,2.8909225597743617,2.8819445480442702,2.8909225597743617,10758.0
2023-08-18,2.8460323430061854,2.863988365468781,2.8460323430061854,2.8460323430061854,37315.0
2023-08-21,2.8460323430061854,2.855010354237483,2.8460323430061854,2.8460323430061854,83021.0
2023-08-22,2.872966657245698,2.872966657245698,2.8550106330296936,2.8550106330296936,46281.0
2023-08-23,2.863988429713457,2.8729664411461484,2.863988429713457,2.863988429713457,15057.0
2023-08-24,2.8999008497978696,2.91785687498123,2.8999008497978696,2.8999008497978696,70771.0
2023-08-25,2.863988429713457,2.8729664411461484,2.863988429713457,2.863988429713457,85720.0
2023-08-28,2.8819445164207265,2.8819445164207265,2.8819445164207265,2.8819445164207265,89615.0
2023-08-29,2.9178564431653946,2.9178564431653946,2.89990042063936,2.9178564431653946,38239.0
2023-08-30,2.9447903590066424,2.953768369910063,2.9358123481032217,2.953768369910063,49435.0
2023-08-31,2.944790326556428,2.944790326556428,2.944790326556428,2.944790326556428,74645.0
2023-09-01,2.9447905092419395,2.9447905092419395,2.92683448651903,2.92683448651903,329390.0
2023-09-04,2.9537685527912454,2.9537685527912454,2.935812529872665,2.935812529872665,43877.0
2023-09-05,2.9358123481032217,2.953768369910063,2.9358123481032217,2.953768369910063,16100.0
2023-09-06,2.935812529872665,2.935812529872665,2.917856506954085,2.935812529872665,53819.0
2023-09-07,2.91785687498123,2.91785687498123,2.8999008497978696,2.8999008497978696,79035.0
2023-09-08,2.908878646481632,2.9178566584069303,2.908878646481632,2.908878646481632,14196.0
2023-09-11,2.9358124656914293,2.9358124656914293,2.9178564431653946,2.9178564431653946,49012.0
2023-09-12,2.935812529872665,2.935812529872665,2.935812529872665,2.935812529872665,1016.0
2023-09-13,2.9088784637961203,2.92683448651903,2.9088784637961203,2.92683448651903,18429.0
2023-09-14,2.9178564431653946,2.9178564431653946,2.908878431902377,2.9178564431653946,25815.0
2023-09-15,2.92683448651903,2.92683448651903,2.92683448651903,2.92683448651903,31140.0
2023-09-18,2.8999006345563334,2.908878646481632,2.890922622631035,2.908878646481632,79516.0
2023-09-19,2.899900571504453,2.899900571504453,2.8909225597743617,2.8909225597743617,6689.0
2023-09-20,2.872966473067092,2.872966473067092,2.872966473067092,2.872966473067092,56812.0
2023-09-21,2.863988429713457,2.863988429713457,2.863988429713457,2.863988429713457,29878.0
2023-09-22,2.863988429713457,2.863988429713457,2.863988429713457,2.863988429713457,0.0
2023-09-25,2.819098427870389,2.819098427870389,2.8101204162615177,2.8101204162615177,13377.0
2023-09-26,2.819098427870389,2.819098427870389,2.8101204162615177,2.8101204162615177,28091.0
2023-09-27,2.783186286200612,2.783186286200612,2.7652302622163,2.783186286200612,20224.0
2023-09-28,2.77420793123425,2.77420793123425,2.756251909469834,2.756251909469834,84887.0
2023-09-29,2.774207996177104,2.774207996177104,2.774207996177104,2.774207996177104,22239.0
2023-10-02,2.79216457622412,2.79216457622412,2.7831865633379738,2.79216457622412,132163.0
2023-10-03,2.7831865633379738,2.801142589110267,2.7831865633379738,2.79216457622412,234793.0
2023-10-04,2.7472741127860707,2.765230135950475,2.7472741127860707,2.7472741127860707,170212.0
2023-10-05,2.7652301994933413,2.783186223070361,2.7652301994933413,2.7652301994933413,146550.0
2023-10-06,2.7652302622163,2.783186286200612,2.7652302622163,2.783186286200612,43437.0
2023-10-09,2.792164606593956,2.801142619577755,2.783186593610157,2.801142619577755,64121.0
2023-10-10,2.801142190599965,2.8101204162615177,2.801142190599965,2.8101204162615177,20015.0
2023-10-11,2.819098737045157,2.837054762232164,2.819098737045157,2.8280767496386607,92927.0
2023-10-12,2.819098737045157,2.837054762232164,2.819098737045157,2.8280767496386607,56364.0
2023-10-13,2.819098427870389,2.819098427870389,2.8101204162615177,2.8101204162615177,1375.0
2023-10-16,2.8011423101849235,2.8011423101849235,2.783186286200612,2.783186286200612,20033.0
2023-10-17,2.8101204162615177,2.819098427870389,2.8101204162615177,2.8101204162615177,95037.0
2023-10-18,2.8190984596151525,2.8280764713251214,2.8190984596151525,2.8190984596151525,64189.0
2023-10-19,2.792164178991094,2.8101204162615177,2.792164178991094,2.8101204162615177,66420.0
2023-10-20,2.8011423101849235,2.8011423101849235,2.783186286200612,2.783186286200612,144203.0
2023-10-23,2.765230135950475,2.765230135950475,2.7472741127860707,2.7472741127860707,10335.0
2023-10-24,2.756252124368273,2.756252124368273,2.7472741127860707,2.7472741127860707,32284.0
2023-10-25,2.765229985084725,2.774207996177104,2.765229985084725,2.774207996177104,38747.0
2023-10-26,2.738295822762563,2.7562518441011243,2.738295822762563,2.738295822762563,84089.0
2023-10-27,2.71136193937153,2.71136193937153,2.71136193937153,2.71136193937153,30723.0
2023-10-30,2.720339801424001,2.738295822762563,2.720339801424001,2.738295822762563,161498.0
2023-10-31,2.756252187704831,2.7652301994933413,2.747274175916321,2.7652301994933413,73663.0
2023-11-01,2.774208550451827,2.79216457622412,2.774208550451827,2.79216457622412,8417.0
2023-11-02,2.82807643947926,2.82807643947926,2.8101204162615177,2.8101204162615177,20745.0
2023-11-03,2.863988429713457,2.863988429713457,2.846032406848073,2.863988429713457,54138.0
2023-11-06,2.846032438469758,2.881944484599536,2.846032438469758,2.872966473067092,289.0
2023-11-07,2.863988461534647,2.872966473067092,2.863988461534647,2.872966473067092,28867.0
2023-11-08,2.8909225597743617,2.899900571504453,2.8909225597743617,2.8909225597743617,19424.0
2023-11-09,2.890922837206189,2.8999008497978696,2.890922837206189,2.8999008497978696,42664.0
2023-11-10,2.8909225280523025,2.8909225280523025,2.8819445164207265,2.8819445164207265,1110.0
2023-11-13,2.908878646481632,2.9178566584069303,2.908878646481632,2.908878646481632,44805.0
2023-11-14,2.9088784637961203,2.92683448651903,2.9088784637961203,2.92683448651903,42814.0
2023-11-15,2.962746380813484,2.962746380813484,2.953768369910063,2.953768369910063,94683.0
2023-11-16,2.9537686795977667,2.9717247032872063,2.9537686795977667,2.9717247032872063,37867.0
2023-11-17,2.971724734701215,2.980702746640841,2.971724734701215,2.980702746640841,20000.0
2023-11-20,2.980702435267207,2.980702435267207,2.962746413263698,2.962746413263698,77584.0
2023-11-21,2.998658059796572,2.998658059796572,2.989680049984859,2.989680049984859,74244.0
2023-11-22,2.980702746640841,2.980702746640841,2.980702746640841,2.980702746640841,9580.0
2023-11-23,2.998658405024976,3.0166144267156367,2.998658405024976,3.0166144267156367,4779.0
2023-11-24,2.9986586185472563,3.0166146415164925,2.9986586185472563,3.0076366300318744,11310.0
2023-11-27,2.9986583400083666,3.0076363506590367,2.9986583400083666,2.9986583400083666,105951.0
2023-11-28,2.989680049984859,3.0076360696082856,2.989680049984859,2.989680049984859,55687.0
2023-11-29,2.998658059796572,3.0076360696082856,2.989680049984859,2.989680049984859,65454.0
2023-11-30,2.989680049984859,2.989680049984859,2.989680049984859,2.989680049984859,14300.0
2023-12-01,2.9986586185472563,3.0166146415164925,2.9986586185472563,3.0076366300318744,59109.0
2023-12-04,3.0166146415164925,3.0255926530011106,3.0076366300318744,3.0076366300318744,73769.0
2023-12-05,2.989680329357697,2.9986583400083666,2.989680329357697,2.9986583400083666,20986.0
2023-12-06,3.0166143613097067,3.0166143613097067,2.9986583400083666,2.9986583400083666,93683.0
2023-12-07,2.998658059796572,2.998658059796572,2.989680049984859,2.989680049984859,17429.0
2023-12-08,3.0255926530011106,3.0255926530011106,3.0076366300318744,3.0076366300318744,39965.0
2023-12-11,3.0166144267156367,3.034570662458961,3.0166144267156367,3.0166144267156367,26215.0
2023-12-12,3.043549018626632,3.043549018626632,3.0345710067626523,3.0345710067626523,9236.0
2023-12-13,3.043549050116288,3.043549050116288,3.043549050116288,3.043549050116288,20383.0
2023-12-14,3.088438559870535,3.097416570228481,3.088438559870535,3.097416570228481,5375.0
2023-12-15,3.061504890153685,3.061504890153685,3.061504890153685,3.061504890153685,31392.0
2023-12-18,3.06150495365324,3.079460976860956,3.06150495365324,3.079460976860956,32696.0
2023-12-19,3.0974170000686727,3.0974170000686727,3.079460976860956,3.079460976860956,33000.0
2023-12-20,3.097417031910745,3.097417031910745,3.088439020214591,3.088439020214591,51493.0
2023-12-21,3.079460912988971,3.079460912988971,3.061504890153685,3.061504890153685,72525.0
2023-12-22,3.0884389884648145,3.0974170000686727,3.079460976860956,3.079460976860956,19159.0
2023-12-27,3.097416849085762,3.106394860251989,3.097416849085762,3.106394860251989,22240.0
2023-12-28,3.106394860251989,3.106394860251989,3.106394860251989,3.106394860251989,0.0
2023-12-29,3.115372871418216,3.115372871418216,3.097416849085762,3.097416849085762,2846.0
2024-01-02,3.157827046337913,3.157827046337913,3.157827046337913,3.157827046337913,2530.0
2024-01-03,3.1204560639322447,3.1204560639322447,3.1204560639322447,3.1204560639322447,95.0
2024-01-04,3.1111129483259856,3.1111129483259856,3.1111129483259856,3.1111129483259856,449.0
2024-01-05,3.111113050065453,3.111113050065453,3.0924277037930463,3.0924277037930463,33429.0
2024-01-08,3.0924277037930463,3.0924277037930463,3.0924277037930463,3.0924277037930463,0.0
2024-01-09,3.1204560121972555,3.1391413602001736,3.1204560121972555,3.1297986861987144,134549.0
2024-01-10,3.1297986861987144,3.1391413602001736,3.1297986861987144,3.1297986861987144,113068.0
2024-01-11,3.1484841492481435,3.1671697206807563,3.1484841492481435,3.157827046337913,85769.0
2024-01-12,3.167169421934488,3.167169421934488,3.14848385226441,3.167169421934488,11107.0
2024-01-15,3.157827046337913,3.157827046337913,3.157827046337913,3.157827046337913,67.0
2024-01-16,3.1578264523600352,3.1765117975310626,3.1578264523600352,3.1765117975310626,4.0
2024-01-17,3.167169252733592,3.167169252733592,3.148483684061759,3.148483684061759,2420.0
2024-01-18,3.1297986861987144,3.1297986861987144,3.1297986861987144,3.1297986861987144,10665.0
2024-01-19,3.176512095396075,3.176512095396075,3.167169421934488,3.167169421934488,1250.0
2024-01-22,3.1858546157213903,3.195197288733897,3.1858546157213903,3.195197288733897,9684.0
2024-01-23,3.195197433067661,3.213882779936731,3.195197433067661,3.213882779936731,16099.0
2024-01-24,3.213882779936731,3.213882779936731,3.213882779936731,3.213882779936731,12485.0
2024-01-25,3.232567923309816,3.2512532690026097,3.232567923309816,3.2512532690026097,6978.0
2024-01-29,3.269938709355061,3.288624055588767,3.260596036238208,3.279281382471914,242133.0
2024-01-30,3.297966526450009,3.3166518715377924,3.297966526450009,3.3166518715377924,38444.0
2024-01-31,3.2979668225584926,3.307309495941217,3.2979668225584926,3.307309495941217,95946.0
2024-02-01,3.279281236672017,3.279281236672017,3.26059589126908,3.26059589126908,27251.0
2024-02-02,3.325994544081684,3.325994544081684,3.3166518715377924,3.3166518715377924,68768.0
2024-02-05,3.335337558176376,3.3540229051776063,3.335337558176376,3.344680231676991,33921.0
2024-02-06,3.316652016834273,3.3353373627406264,3.316652016834273,3.3353373627406264,64701.0
2024-02-07,3.32599468978745,3.344680035693804,3.32599468978745,3.3353373627406264,45507.0
2024-02-08,3.36336547620993,3.3727081494259115,3.36336547620993,3.36336547620993,3027.0
2024-02-09,3.3633658654880425,3.38205121408266,3.3633658654880425,3.38205121408266,54192.0
2024-02-12,3.382050643755177,3.4007362119457043,3.382050643755177,3.4007362119457043,152794.0
2024-02-13,3.382050694071528,3.391393589679234,3.382050694071528,3.391393589679234,19429.0
2024-02-14,3.3353373627406264,3.3353373627406264,3.3353373627406264,3.3353373627406264,36753.0
2024-02-15,3.3913936673729914,3.3913936673729914,3.3727080984764,3.3727080984764,16699.0
2024-02-16,3.391393539223885,3.4007362119457043,3.391393539223885,3.4007362119457043,9081.0
2024-02-19,3.38205121408266,3.391394111126893,3.38205121408266,3.38205121408266,8501.0
2024-02-20,3.38205121408266,3.391394111126893,3.38205121408266,3.38205121408266,49522.0
2024-02-21,3.382050822641893,3.382050822641893,3.36336547620993,3.36336547620993,41902.0
2024-02-22,3.382050694071528,3.391393589679234,3.3633653483498978,3.391393589679234,39134.0
2024-02-23,3.4287643254150075,3.4381069983965102,3.4287643254150075,3.4287643254150075,30320.0
2024-02-26,3.4381069476814776,3.447449620525168,3.4381069476814776,3.4381069476814776,6815.0
2024-02-27,3.428764376268606,3.438107049388675,3.419421703148538,3.419421703148538,36601.0
2024-02-28,3.4287643254150075,3.4381069983965102,3.4287643254150075,3.4287643254150075,49369.0
2024-02-29,3.428764376268606,3.438107049388675,3.419421703148538,3.419421703148538,64714.0
2024-03-01,3.4474496713780134,3.4474496713780134,3.4287643254150075,3.4287643254150075,34784.0
2024-03-04,3.466134864784717,3.466134864784717,3.4474495196441164,3.456792192214417,16033.0
2024-03-05,3.4381069476814776,3.4381069476814776,3.4381069476814776,3.4381069476814776,19854.0
2024-03-06,3.400736356908401,3.419421703148538,3.400736356908401,3.419421703148538,176.0
2024-03-07,3.419421703148538,3.428764376268606,3.419421703148538,3.419421703148538,61386.0
2024-03-08,3.456792242654572,3.456792242654572,3.447449569947947,3.447449569947947,128800.0
2024-03-11,3.456792293368858,3.456792293368858,3.4381069476814776,3.4381069476814776,25820.0
2024-03-12,3.419421703148538,3.419421703148538,3.419421703148538,3.419421703148538,12651.0
2024-03-13,3.456792192214417,3.456792192214417,3.456792192214417,3.456792192214417,6328.0
2024-03-14,3.447449569947947,3.447449569947947,3.447449569947947,3.447449569947947,21000.0
2024-03-15,3.45679263405621,3.466135307820676,3.45679263405621,3.466135307820676,45097.0
2024-03-18,3.419421703148538,3.438107049388675,3.419421703148538,3.419421703148538,84527.0
2024-03-19,3.4381069476814776,3.4381069476814776,3.4381069476814776,3.4381069476814776,28174.0
2024-03-20,3.456792192214417,3.466134864784717,3.456792192214417,3.456792192214417,98109.0
2024-03-21,3.484820747279054,3.49416342128998,3.4754780732681287,3.49416342128998,51969.0
2024-03-22,3.503505695529753,3.522191041419494,3.503505695529753,3.522191041419494,49861.0
2024-03-25,3.512848172483129,3.512848172483129,3.494162827635896,3.512848172483129,61195.0
2024-03-26,3.4754779300871457,3.4754779300871457,3.4754779300871457,3.4754779300871457,311.0
2024-03-27,3.4754779300871457,3.4754779300871457,3.4754779300871457,3.4754779300871457,224110.0
2024-03-28,3.484820305683721,3.484820305683721,3.484820305683721,3.484820305683721,39620.0
2024-04-02,3.4754779300871457,3.4754779300871457,3.4754779300871457,3.4754779300871457,89378.0
2024-04-03,3.475477537355018,3.475477537355018,3.456792192214417,3.456792192214417,90915.0
2024-04-04,3.4848206553496084,3.4848206553496084,3.466135307820676,3.466135307820676,1113.0
2024-04-05,3.4474496713780134,3.4474496713780134,3.4287643254150075,3.4287643254150075,97172.0
2024-04-08,3.466135307820676,3.466135307820676,3.466135307820676,3.466135307820676,94620.0
2024-04-09,3.466135307820676,3.466135307820676,3.466135307820676,3.466135307820676,61251.0
2024-04-10,3.45679263405621,3.466135307820676,3.45679263405621,3.466135307820676,28433.0
2024-04-11,3.4381069476814776,3.4381069476814776,3.4381069476814776,3.4381069476814776,12402.0
2024-04-12,3.466135307820676,3.466135307820676,3.447449960291743,3.466135307820676,35430.0
2024-04-15,3.428764274837787,3.4381069476814776,3.428764274837787,3.4381069476814776,32821.0
2024-04-16,3.391393589679234,3.391393589679234,3.391393589679234,3.391393589679234,110258.0
2024-04-17,3.391393589679234,3.4100789354008643,3.391393589679234,3.391393589679234,63509.0
2024-04-18,3.38205121408266,3.4007367854242023,3.38205121408266,3.38205121408266,77284.0
2024-04-19,3.363365774658359,3.382051122748368,3.344680426568351,3.354023100613355,34679.0
2024-04-22,3.354023100613355,3.354023100613355,3.354023100613355,3.354023100613355,6174.0
2024-04-23,3.3727080984764,3.3727080984764,3.354022752326706,3.3727080984764,91111.0
2024-04-24,3.4100790300284696,3.428764376268606,3.4100790300284696,3.419421703148538,141264.0
2024-04-26,3.4194216524335044,3.4287643254150075,3.391393633488996,3.4287643254150075,27714.0
2024-04-29,3.438107049388675,3.438107049388675,3.419421703148538,3.419421703148538,26492.0
2024-04-30,3.410078834212174,3.410078834212174,3.410078834212174,3.410078834212174,270175.0
2024-05-01,3.3727080984764,3.3727080984764,3.3727080984764,3.3727080984764,81976.0
2024-05-02,3.3727080984764,3.3727080984764,3.3727080984764,3.3727080984764,40508.0
2024-05-03,3.391393589679234,3.391393589679234,3.391393589679234,3.391393589679234,60000.0
2024-05-06,3.4287643254150075,3.4287643254150075,3.4287643254150075,3.4287643254150075,63221.0
2024-05-07,3.45679263405621,3.466135307820676,3.45679263405621,3.466135307820676,26342.0
2024-05-08,3.484820305683721,3.484820305683721,3.484820305683721,3.484820305683721,85048.0
2024-05-09,3.484820305683721,3.503505651337772,3.484820305683721,3.484820305683721,17536.0
2024-05-10,3.5035055502166603,3.5035055502166603,3.5035055502166603,3.5035055502166603,9077.0
2024-05-13,3.512848172483129,3.5221908449067465,3.512848172483129,3.512848172483129,15562.0
2024-05-14,3.49416342128998,3.49416342128998,3.49416342128998,3.49416342128998,19053.0
2024-05-15,3.503505695529753,3.522191041419494,3.503505695529753,3.522191041419494,870.0
2024-05-16,3.550218958629872,3.550218958629872,3.540876285952433,3.540876285952433,49968.0
2024-05-17,3.522191041419494,3.522191041419494,3.522191041419494,3.522191041419494,6650.0
2024-05-20,3.540876336496764,3.540876336496764,3.531533663685964,3.531533663685964,10185.0
2024-05-21,3.540876285952433,3.540876285952433,3.540876285952433,3.540876285952433,7371.0
2024-05-22,3.540876285952433,3.550218958629872,3.540876285952433,3.540876285952433,22949.0
2024-05-23,3.5315338085009804,3.550219154888798,3.5315338085009804,3.550219154888798,44418.0
2024-05-24,3.5035055502166603,3.5035055502166603,3.5035055502166603,3.5035055502166603,25610.0
2024-05-27,3.5221908449067465,3.5221908449067465,3.512848172483129,3.512848172483129,51808.0
2024-05-28,3.512848172483129,3.512848172483129,3.512848172483129,3.512848172483129,6250.0
2024-05-29,3.5035055502166603,3.5035055502166603,3.5035055502166603,3.5035055502166603,397.0
2024-05-30,3.466134864784717,3.475477537355018,3.456792192214417,3.456792192214417,28295.0
2024-05-31,3.456792192214417,3.456792192214417,3.4381068470738163,3.456792192214417,9571.0
2024-06-03,3.466135307820676,3.475477981585142,3.466135307820676,3.466135307820676,42245.0
2024-06-04,3.4754779300871457,3.4754779300871457,3.466135256461115,3.4754779300871457,31167.0
2024-06-05,3.4941632773392075,3.4941632773392075,3.4754779300871457,3.4754779300871457,26857.0
2024-06-06,3.522191041419494,3.531533714364364,3.522191041419494,3.522191041419494,36766.0
2024-06-07,3.540876285952433,3.540876285952433,3.540876285952433,3.540876285952433,14710.0
2024-06-11,3.540876336496764,3.540876336496764,3.531533663685964,3.531533663685964,10984.0
2024-06-12,3.540876285952433,3.540876285952433,3.540876285952433,3.540876285952433,17341.0
2024-06-13,3.5689048927615272,3.587590241199002,3.5689048927615272,3.5689048927615272,169816.0
2024-06-14,3.5782472683581017,3.5782472683581017,3.5782472683581017,3.5782472683581017,68.0
2024-06-17,3.559561777155268,3.559561777155268,3.559561777155268,3.559561777155268,25965.0
2024-06-18,3.578247217318788,3.587589890624572,3.578247217318788,3.587589890624572,16808.0
2024-06-19,3.578247217318788,3.587589890624572,3.578247217318788,3.587589890624572,60.0
2024-06-20,3.5782472683581017,3.587589941797148,3.5782472683581017,3.5782472683581017,29668.0
2024-06-21,3.5782472683581017,3.5782472683581017,3.5782472683581017,3.5782472683581017,40.0
2024-06-24,3.596932512891041,3.596932512891041,3.596932512891041,3.596932512891041,5008.0
2024-06-25,3.596932615236193,3.596932615236193,3.5782472683581017,3.5782472683581017,53087.0
2024-06-26,3.5875900344666607,3.606275381827405,3.5875900344666607,3.606275381827405,7944.0
2024-06-27,3.606275381827405,3.615618055507778,3.606275381827405,3.606275381827405,60950.0
2024-06-28,3.6156180555077775,3.6249609519350607,3.6156180555077775,3.6249609519350607,7383.0
2024-07-01,3.6623717934516806,3.6623717934516806,3.643045311459047,3.643045311459047,5309.0
2024-07-02,3.65270849851105,3.65270849851105,3.6333820168038353,3.6333820168038353,5607.0
2024-07-03,3.6623716540995344,3.681698135356801,3.6623716540995344,3.6623716540995344,48359.0
2024-07-04,3.6816984368446186,3.6816984368446186,3.6720351954246793,3.6720351954246793,34345.0
2024-07-05,3.681698243409957,3.681698243409957,3.672035002497719,3.681698243409957,59910.0
2024-07-08,3.710688180560195,3.720351422030801,3.710688180560195,3.720351422030801,204260.0
2024-07-09,3.6961932737865504,3.7010247791180935,3.691361538065168,3.691361538065168,11763.0
2024-07-10,3.6720351954246793,3.691361678264558,3.6720351954246793,3.6720351954246793,87186.0
2024-07-11,3.7106880739132575,3.7106880739132575,3.7010248327203774,3.7010248327203774,93109.0
2024-07-12,3.681698243409957,3.681698243409957,3.681698243409957,3.681698243409957,35954.0
2024-07-15,3.7203513151061367,3.7203513151061367,3.7010248327203774,3.7010248327203774,45637.0
2024-07-16,3.691361591527499,3.7010248327203774,3.691361591527499,3.7010248327203774,8081.0
2024-07-17,3.710688180560195,3.720351422030801,3.710688180560195,3.720351422030801,8327.0
2024-07-18,3.672035002497719,3.681698243409957,3.672035002497719,3.681698243409957,129208.0
2024-07-19,3.6333820168038353,3.6333820168038353,3.623718775950228,3.6333820168038353,5145.0
2024-07-22,3.623718915388791,3.623718915388791,3.6140556741633474,3.6140556741633474,9480.0
2024-07-23,3.6623716540995344,3.6623716540995344,3.6623716540995344,3.6623716540995344,134774.0
2024-07-24,3.6720351954246793,3.6720351954246793,3.652708712584801,3.6720351954246793,23388.0
2024-07-25,3.614055620590336,3.614055620590336,3.594729138425937,3.604392379508136,49257.0
2024-07-26,3.5657390088914203,3.5754022488725696,3.5560757689102704,3.5754022488725696,113729.0
2024-07-29,3.6140556741633474,3.6140556741633474,3.604392432937905,3.6140556741633474,58002.0
2024-07-30,3.614055481438488,3.6237187221486247,3.614055481438488,3.6237187221486247,123726.0
2024-07-31,3.614055535096621,3.6333820168038353,3.614055535096621,3.6333820168038353,6226.0
2024-08-01,3.6720351954246793,3.6816984368446186,3.623718988324984,3.6720351954246793,66250.0
2024-08-02,3.643045257657443,3.662371739364657,3.6333820168038353,3.6333820168038353,254256.0
2024-08-05,3.556076005065494,3.556076005065494,3.4884330903155383,3.4884330903155383,147454.0
2024-08-06,3.4787699943153405,3.556076152902015,3.4787699943153405,3.556076152902015,70401.0
2024-08-07,3.5464128043231344,3.5754025265177583,3.536749563591593,3.536749563591593,106150.0
2024-08-08,3.536749455151687,3.5464126955869446,3.517422974281172,3.517422974281172,121783.0
2024-08-09,3.594729084852925,3.594729084852925,3.575402602976552,3.594729084852925,82240.0
2024-08-12,3.594729191712461,3.6140556741633474,3.594729191712461,3.6140556741633474,34020.0
2024-08-13,3.5850660368676484,3.6043925197841977,3.5850660368676484,3.5850660368676484,55958.0
2024-08-14,3.6237187221486247,3.6237187221486247,3.6237187221486247,3.6237187221486247,12345.0
2024-08-15,3.643045172842268,3.6623716540995344,3.643045172842268,3.6623716540995344,31600.0
2024-08-16,3.7010247791180935,3.7010247791180935,3.691361538065168,3.691361538065168,75491.0
2024-08-19,3.701024725234431,3.701024725234431,3.681698243409957,3.681698243409957,28214.0
2024-08-20,3.7010248327203774,3.7010248327203774,3.7010248327203774,3.7010248327203774,508.0
2024-08-21,3.710688180560195,3.730014663501406,3.710688180560195,3.720351422030801,55996.0
2024-08-22,3.720351037059991,3.739677518001355,3.720351037059991,3.739677518001355,5732.0
2024-08-23,3.730014362085126,3.730014362085126,3.710687880705656,3.710687880705656,6059.0
2024-08-26,3.7300144700160778,3.7300144700160778,3.710687988077381,3.7300144700160778,50663.0
2024-08-27,3.710687880705656,3.710687880705656,3.710687880705656,3.710687880705656,110920.0
2024-08-28,3.739677904972012,3.739677904972012,3.720351422030801,3.720351422030801,45004.0
2024-08-29,3.720351422030801,3.720351422030801,3.720351422030801,3.720351422030801,0.0
2024-08-30,3.7493410593265,3.7493410593265,3.730014347632086,3.7493410593265,9791.0
2024-09-02,3.759004353981711,3.759004353981711,3.759004353981711,3.759004353981711,11303.0
2024-09-03,3.768667648636922,3.768667648636922,3.768667648636922,3.768667648636922,2056.0
2024-09-04,3.730014556299016,3.730014556299016,3.7010248327203774,3.7010248327203774,53314.0
2024-09-05,3.710688020171019,3.710688020171019,3.691361538065168,3.691361538065168,28695.0
2024-09-06,3.672035055959317,3.691361538065168,3.672035055959317,3.691361538065168,13800.0
2024-09-09,3.691361538065168,3.691361538065168,3.691361538065168,3.691361538065168,0.0
2024-09-10,3.6623716540995344,3.681698135356801,3.6623716540995344,3.6623716540995344,14014.0
2024-09-11,3.672035055959317,3.691361538065168,3.672035055959317,3.691361538065168,100048.0
2024-09-12,3.70102493908959,3.720351422030801,3.70102493908959,3.720351422030801,111373.0
2024-09-13,3.759004299978792,3.759004299978792,3.7493410593265,3.7493410593265,2.0
2024-09-16,3.759004461158861,3.778330943292133,3.759004461158861,3.778330943292133,19531.0
2024-09-17,3.768667594772828,3.768667594772828,3.759004353981711,3.759004353981711,14087.0
2024-09-18,3.778330835563944,3.778330835563944,3.759004353981711,3.759004353981711,14048.0
2024-09-19,3.759004423313961,3.76866766428331,3.7300144700160778,3.7300144700160778,104141.0
2024-09-20,3.7976573397392266,3.816983821436437,3.7976573397392266,3.807320580587832,54399.0
2024-09-23,3.768667755540661,3.787994237947344,3.768667755540661,3.787994237947344,12735.0
2024-09-24,3.7976574254254047,3.7976574254254047,3.778330943292133,3.778330943292133,59398.0
2024-09-25,3.7976574254254047,3.7976574254254047,3.778330943292133,3.778330943292133,20691.0
2024-09-26,3.778331049923852,3.7976575326025546,3.778331049923852,3.7976575326025546,64500.0
2024-09-27,3.7976575326025546,3.7976575326025546,3.7976575326025546,3.7976575326025546,12082.0
2024-09-30,3.797657479150685,3.807320720354027,3.787994237947344,3.787994237947344,40895.0
2024-10-01,3.7976576386943672,3.8169841219129768,3.7976576386943672,3.8169841219129768,8500.0
2024-10-02,3.787994237947344,3.787994237947344,3.787994237947344,3.787994237947344,5737.0
2024-10-03,3.768667755540661,3.787994237947344,3.768667755540661,3.787994237947344,18603.0
2024-10-04,3.768667648636922,3.768667648636922,3.749341166778463,3.768667648636922,43252.0
2024-10-07,3.768667755540661,3.787994237947344,3.768667755540661,3.787994237947344,33524.0
2024-10-08,3.720351422030801,3.720351422030801,3.720351422030801,3.720351422030801,22116.0
2024-10-09,3.749341166778463,3.768667648636922,3.749341166778463,3.768667648636922,27834.0
2024-10-10,3.778331049923852,3.7976575326025546,3.778331049923852,3.7976575326025546,53134.0
2024-10-11,3.768667648636922,3.768667648636922,3.768667648636922,3.768667648636922,2040.0
2024-10-14,3.7976575326025546,3.816984015281257,3.7976575326025546,3.7976575326025546,14583.0
2024-10-15,3.8169841219129768,3.836310605131586,3.8169841219129768,3.8169841219129768,26165.0
2024-10-16,3.768667648636922,3.768667648636922,3.768667648636922,3.768667648636922,66298.0
2024-10-17,3.768667755540661,3.787994237947344,3.768667755540661,3.787994237947344,62737.0
2024-10-18,3.768667648636922,3.768667648636922,3.768667648636922,3.768667648636922,23321.0
2024-10-21,3.807320687657543,3.8266471698982536,3.807320687657543,3.8266471698982536,63907.0
2024-10-22,3.7976575326025546,3.816984015281257,3.7976575326025546,3.7976575326025546,6674.0
2024-10-23,3.7976575326025546,3.807320773941906,3.7976575326025546,3.7976575326025546,26298.0
2024-10-24,3.768667755540661,3.787994237947344,3.768667755540661,3.787994237947344,81872.0
2024-10-25,3.787994237947344,3.787994237947344,3.768667755540661,3.787994237947344,27647.0
2024-10-28,3.778330943292133,3.778330943292133,3.778330943292133,3.778330943292133,45893.0
2024-10-29,3.7879941304953815,3.7879941304953815,3.768667648636922,3.768667648636922,5707.0
2024-10-30,3.7976575326025546,3.7976575326025546,3.778331049923852,3.7976575326025546,52847.0
2024-10-31,3.759004461158861,3.778330943292133,3.759004461158861,3.778330943292133,54339.0
2024-11-01,3.710687880705656,3.710687880705656,3.710687880705656,3.710687880705656,16576.0
2024-11-04,3.7300144700160778,3.7300144700160778,3.7300144700160778,3.7300144700160778,23454.0
2024-11-05,3.710687988077381,3.7300144700160778,3.710687988077381,3.7300144700160778,14413.0
2024-11-06,3.739677748635749,3.787994184358769,3.739677748635749,3.778330943292133,44279.0
2024-11-07,3.768667755540661,3.787994237947344,3.768667755540661,3.787994237947344,62902.0
2024-11-08,3.8169841219129768,3.836310605131586,3.8169841219129768,3.8169841219129768,39990.0
2024-11-11,3.845973759208676,3.845973759208676,3.845973759208676,3.845973759208676,2720.0
2024-11-12,3.8363102178835313,3.845973458517401,3.8363102178835313,3.8363102178835313,22540.0
2024-11-13,3.8363102178835313,3.845973458517401,3.8363102178835313,3.8363102178835313,37429.0
2024-11-14,3.8363102178835313,3.845973458517401,3.8363102178835313,3.8363102178835313,28614.0
2024-11-15,3.845973458517401,3.845973458517401,3.8363102178835313,3.8363102178835313,13474.0
2024-11-18,3.778330943292133,3.778330943292133,3.778330943292133,3.778330943292133,13.0
2024-11-19,3.807320580587832,3.807320580587832,3.787994098890621,3.807320580587832,49123.0
2024-11-20,3.807320580587832,3.807320580587832,3.807320580587832,3.807320580587832,0.0
2024-11-21,3.797657479150685,3.797657479150685,3.787994237947344,3.787994237947344,36719.0
2024-11-22,3.7976576386943672,3.8169841219129768,3.7976576386943672,3.8169841219129768,17754.0
2024-11-25,3.816983928777898,3.8266471698982536,3.816983928777898,3.8266471698982536,6508.0
2024-11-26,3.836310411018609,3.845973652138965,3.8266471698982536,3.8266471698982536,58945.0
2024-11-27,3.855636807193953,3.874963519393096,3.855636807193953,3.855636807193953,125228.0
2024-11-28,3.84597386520769,3.865300348519098,3.84597386520769,3.865300348519098,93529.0
2024-11-29,3.845973759208676,3.865300241987425,3.845973759208676,3.845973759208676,19768.0
2024-12-02,3.865300171571132,3.874963643174309,3.865300171571132,3.874963643174309,78118.0
2024-12-03,3.8942899858147975,3.9136164675477385,3.8942899858147975,3.8942899858147975,60006.0
2024-12-04,3.923279515718701,3.923279515718701,3.9039530338000734,3.9039530338000734,44339.0
2024-12-05,3.952269507076129,3.952269507076129,3.932943024971245,3.952269507076129,68177.0
2024-12-06,3.952269399343784,3.952269399343784,3.932942917765707,3.932942917765707,112726.0
2024-12-09,3.961932447513306,3.961932447513306,3.942605965750984,3.942605965750984,18986.0
2024-12-10,3.952269399343784,3.952269399343784,3.932942917765707,3.932942917765707,12895.0
2024-12-11,3.932942955259659,3.952269437021981,3.932942955259659,3.942605965750984,60845.0
2024-12-12,3.961932416092844,3.981258897701895,3.961932416092844,3.981258897701895,21690.0
2024-12-13,3.952269544307776,3.961932555061407,3.9426060727744607,3.961932555061407,40112.0
2024-12-16,3.942605965750984,3.952269437021981,3.942605965750984,3.942605965750984,45608.0
2024-12-17,3.961932555061407,3.961932555061407,3.9426060727744607,3.961932555061407,13565.0
2024-12-18,3.9426060727744607,3.961932555061407,3.9426060727744607,3.961932555061407,31248.0
2024-12-19,3.874963713766648,3.874963713766648,3.845973759208676,3.845973759208676,29559.0
2024-12-20,3.836310411018609,3.845973652138965,3.8266471698982536,3.8266471698982536,77140.0
2024-12-23,3.845973652138965,3.845973652138965,3.8266471698982536,3.8266471698982536,88237.0
2024-12-24,3.8266471698982536,3.8266471698982536,3.8266471698982536,3.8266471698982536,0.0
2024-12-27,3.8942899858147975,3.8942899858147975,3.8942899858147975,3.8942899858147975,52.0
2024-12-30,3.8942899858147975,3.8942899858147975,3.8942899858147975,3.8942899858147975,0.0
2024-12-31,3.959229299257285,3.959229299257285,3.959229299257285,3.959229299257285,0.0
2025-01-02,3.959229299257285,3.959229299257285,3.959229299257285,3.959229299257285,0.0
2025-01-03,3.959229299257285,3.959229299257285,3.959229299257285,3.959229299257285,0.0
2025-01-06,3.959229299257285,3.959229299257285,3.959229299257285,3.959229299257285,0.0
2025-01-07,3.84133652648544,3.851160906993824,3.84133652648544,3.851160906993824,67744.0
2025-01-08,3.811863526740581,3.8216879076143777,3.802038911635069,3.8216879076143777,71838.0
2025-01-09,3.811863526740581,3.8216879076143777,3.811863526740581,3.8216879076143777,1681.0
2025-01-10,3.8216879076143777,3.8216879076143777,3.8216879076143777,3.8216879076143777,8444.0
2025-01-13,3.7725658045737807,3.782390185540182,3.76274142360738,3.76274142360738,75641.0
2025-01-14,3.752917042640979,3.7725658045737807,3.752917042640979,3.76274142360738,126847.0
2025-01-15,3.7529169950502257,3.772565756733862,3.7529169950502257,3.772565756733862,5747.0
2025-01-16,3.831512336481609,3.831512336481609,3.8118635744878953,3.8118635744878953,6768.0
2025-01-17,3.841336573867342,3.841336573867342,3.821687812608212,3.841336573867342,33158.0
2025-01-20,3.831512145977056,3.851160906993824,3.831512145977056,3.851160906993824,12134.0
2025-01-21,3.851160906993824,3.851160906993824,3.831512145977056,3.851160906993824,103283.0
2025-01-22,3.910107439008261,3.910107439008261,3.90028305787434,3.90028305787434,24814.0
2025-01-23,3.9199315287804617,3.929755909184154,3.9101071483767695,3.9101071483767695,31393.0
2025-01-24,3.929755962433121,3.9494047235067504,3.929755962433121,3.9494047235067504,58253.0
2025-01-28,3.939580538377293,3.959229299257285,3.939580538377293,3.959229299257285,22295.0
2025-01-29,3.959229446523461,3.9788782081343017,3.959229446523461,3.9788782081343017,68083.0
2025-01-30,3.9494047235067504,3.969053484580379,3.9494047235067504,3.9494047235067504,30381.0
2025-01-31,3.9788782081343017,3.998526969745142,3.9788782081343017,3.9788782081343017,64061.0
2025-02-03,3.988702390380284,3.988702390380284,3.919931724127304,3.919931724127304,155790.0
2025-02-04,3.969053484580379,3.969053484580379,3.9494047235067504,3.9494047235067504,15723.0
2025-02-05,3.959229299257285,3.978878060137277,3.959229299257285,3.959229299257285,80807.0
2025-02-06,3.959229299257285,3.969053445465575,3.959229299257285,3.959229299257285,22462.0
2025-02-07,3.9887022986367313,4.008351059971359,3.9887022986367313,3.9887022986367313,16046.0
2025-02-10,3.959229299257285,3.959229299257285,3.959229299257285,3.959229299257285,14107.0
2025-02-11,3.978878247518148,3.988702394189096,3.9690536323837673,3.9690536323837673,78053.0
2025-02-12,3.988702394189096,3.988702394189096,3.9690536323837673,3.9690536323837673,28441.0
2025-02-13,3.9494046845855832,3.969053445465575,3.9494046845855832,3.959229299257285,13589.0
2025-02-14,4.018175635529517,4.018175635529517,3.998526874387266,3.998526874387266,30304.0
2025-02-17,3.9887022595844313,3.998526874387266,3.9887022595844313,3.998526874387266,33703.0
2025-02-18,3.978878113245014,3.998526874387266,3.978878113245014,3.998526874387266,45564.0
2025-02-19,3.9788782081343017,3.9788782081343017,3.959229446523461,3.9788782081343017,73463.0
2025-02-20,3.969053537302104,3.9887022986367313,3.969053537302104,3.9887022986367313,60139.0
2025-02-21,3.949404870578439,3.9690536323837673,3.949404870578439,3.9690536323837673,30402.0
2025-02-24,3.939580720145586,3.939580720145586,3.919931724127304,3.919931724127304,36539.0
2025-02-25,3.929756057253786,3.929756057253786,3.929756057253786,3.929756057253786,29020.0
2025-02-26,3.91993167647992,3.929756057253786,3.9101072957060543,3.929756057253786,32475.0
2025-02-27,3.929755962433121,3.9494047235067504,3.929755962433121,3.9494047235067504,53925.0
2025-02-28,3.8708097208388734,3.890458482123805,3.8708097208388734,3.890458482123805,36292.0
2025-03-03,3.9101072957060543,3.929756057253786,3.9101072957060543,3.929756057253786,21671.0
2025-03-04,3.890458676740418,3.90028305787434,3.890458676740418,3.90028305787434,18690.0
2025-03-05,3.841336720733993,3.860985482744359,3.841336720733993,3.860985482744359,8526.0
2025-03-06,3.890458482123805,3.910107243408736,3.890458482123805,3.890458482123805,12958.0
2025-03-07,3.831512193237777,3.841336573867342,3.821687812608212,3.841336573867342,94348.0
2025-03-10,3.841336621492228,3.841336621492228,3.83151224074086,3.83151224074086,6411.0
2025-03-11,3.7725657526330942,3.7725657526330942,3.723443848477399,3.723443848477399,7061.0
2025-03-12,3.7332680809223295,3.7332680809223295,3.703794939600382,3.703794939600382,4662.0
2025-03-13,3.7234438008982806,3.733268181603881,3.71361942019268,3.733268181603881,97813.0
2025-03-14,3.684146225907416,3.6939706064739,3.664497464774446,3.6939706064739,39317.0
2025-03-17,3.7529169430150815,3.7529169430150815,3.7234438008982806,3.733268181603881,101674.0
2025-03-18,3.7529168478568455,3.772565608769836,3.7529168478568455,3.7529168478568455,26679.0
2025-03-19,3.733268181603881,3.733268181603881,3.733268181603881,3.733268181603881,33900.0
2025-03-20,3.782390089860344,3.782390089860344,3.76274132842458,3.782390089860344,30591.0
2025-03-21,3.76274142360738,3.76274142360738,3.76274142360738,3.76274142360738,5694.0
2025-03-24,3.782390185540182,3.782390185540182,3.76274142360738,3.76274142360738,271964.0
2025-03-25,3.8216879076143777,3.8216879076143777,3.8216879076143777,3.8216879076143777,280.0
2025-03-26,3.8118635744878953,3.8118635744878953,3.8118635744878953,3.8118635744878953,32383.0
2025-03-27,3.78239013757568,3.78239013757568,3.772565756733862,3.772565756733862,21279.0
2025-03-28,3.792214518417498,3.792214518417498,3.772565756733862,3.772565756733862,35198.0
2025-03-31,3.7234437004816807,3.7234437004816807,3.693970559159733,3.703794939600382,8861.0
2025-04-01,3.71361942019268,3.733268181603881,3.71361942019268,3.733268181603881,76792.0
2025-04-02,3.762741275891806,3.762741275891806,3.743092514730364,3.743092514730364,6404.0
2025-04-03,3.674321940220936,3.762741367602505,3.674321940220936,3.674321940220936,9010.0
2025-04-04,3.635024223577681,3.664497364470401,3.635024223577681,3.664497364470401,10148.0
2025-04-07,3.399239014104792,3.4287121563145675,3.330468348948648,3.4287121563145675,51807.0
2025-04-08,3.409063300706294,3.48765834442877,3.409063300706294,3.448360822567532,136459.0
2025-04-09,3.3992389143110686,3.3992389143110686,3.3992389143110686,3.3992389143110686,4973.0
2025-04-10,3.654672929794607,3.6644973099460025,3.625199789340421,3.625199789340421,50643.0
2025-04-11,3.517131592065424,3.585902491631634,3.4974828305412813,3.526955972827494,72552.0
2025-04-14,3.615375409189025,3.625199789340421,3.576077888583443,3.625199789340421,23114.0
2025-04-15,3.6251999315715095,3.6251999315715095,3.595726789960974,3.595726789960974,39984.0
2025-04-16,3.5662537905815275,3.6153756952248575,3.5662537905815275,3.5662537905815275,58984.0
2025-04-17,3.517131639701012,3.556429163281537,3.517131639701012,3.517131639701012,30034.0
2025-04-22,3.418887823188085,3.418887823188085,3.418887823188085,3.418887823188085,10071.0
2025-04-23,3.5073073546115414,3.517131735775036,3.497482973448048,3.497482973448048,76957.0
2025-04-24,3.576078123708009,3.576078123708009,3.576078123708009,3.576078123708009,16557.0
2025-04-28,3.6546732739679713,3.674322036121155,3.6546732739679713,3.6546732739679713,42752.0
2025-04-29,3.6546732739679713,3.6546732739679713,3.6546732739679713,3.6546732739679713,224.0
2025-04-30,3.703794987040385,3.703794987040385,3.684146225907416,3.6939706064739,17834.0
2025-05-01,3.7234438008982806,3.733268181603881,3.7234438008982806,3.733268181603881,18000.0
2025-05-02,3.733268181603881,3.733268181603881,3.733268181603881,3.733268181603881,6611.0
2025-05-05,3.782390089860344,3.802038851296109,3.782390089860344,3.782390089860344,19563.0
2025-05-06,3.772565661797649,3.7922144229868255,3.772565661797649,3.7922144229868255,53867.0
2025-05-07,3.7529169950502257,3.772565756733862,3.7529169950502257,3.772565756733862,21657.0
2025-05-08,3.782390089860344,3.782390089860344,3.782390089860344,3.782390089860344,19500.0
2025-05-09,3.792214375641376,3.811863370816947,3.792214375641376,3.802038756113309,28051.0
2025-05-12,3.802038756113309,3.831512131760811,3.802038756113309,3.802038756113309,19108.0
2025-05-13,3.890458529760082,3.890458529760082,3.870809768234564,3.880634148997323,18902.0
2025-05-14,3.880634148997323,3.880634148997323,3.860985387471804,3.880634148997323,39316.0
2025-05-15,3.860985387471804,3.880634148997323,3.860985387471804,3.880634148997323,20396.0
2025-05-16,3.880634148997323,3.880634148997323,3.880634148997323,3.880634148997323,30518.0
2025-05-19,3.890458333782522,3.890458333782522,3.8708095732467886,3.8708095732467886,139359.0
2025-05-20,3.919931724127304,3.919931724127304,3.919931724127304,3.919931724127304,61176.0
2025-05-21,3.9101072957060543,3.929756057253786,3.9101072957060543,3.929756057253786,37798.0
2025-05-22,3.8708095732467886,3.8708095732467886,3.8708095732467886,3.8708095732467886,500.0
2025-05-23,3.8708095732467886,3.8708095732467886,3.8708095732467886,3.8708095732467886,28892.0
2025-05-26,3.8511609595539418,3.890458482123805,3.8511609595539418,3.890458482123805,5745.0
2025-05-27,3.8708098637495416,3.8708098637495416,3.860985482744359,3.860985482744359,25094.0
2025-05-28,3.860985482744359,3.860985482744359,3.860985482744359,3.860985482744359,0.0
2025-05-29,3.910107439008261,3.910107439008261,3.90028305787434,3.90028305787434,21660.0
2025-05-30,3.9101071483767695,3.9101071483767695,3.9101071483767695,3.9101071483767695,18460.0
2025-06-02,3.919931724127304,3.929756105020586,3.919931724127304,3.919931724127304,20590.0
2025-06-03,3.929756057253786,3.939580672259366,3.929756057253786,3.929756057253786,35555.0
2025-06-04,3.929755962433121,3.9494047235067504,3.929755962433121,3.9494047235067504,22873.0
2025-06-05,3.959229299257285,3.959229299257285,3.959229299257285,3.959229299257285,2499.0
2025-06-06,3.969053484580379,3.969053484580379,3.9494047235067504,3.9494047235067504,59621.0
2025-06-10,3.9690536323837673,3.988702394189096,3.9690536323837673,3.9690536323837673,63603.0
2025-06-11,3.9887022986367313,3.9887022986367313,3.9887022986367313,3.9887022986367313,36452.0
2025-06-12,4.008351207513748,4.008351207513748,4.008351207513748,4.008351207513748,4919.0
2025-06-13,3.978878099348902,3.978878099348902,3.9494047235067504,3.9494047235067504,16808.0
2025-06-16,3.939580538377293,3.959229299257285,3.939580538377293,3.959229299257285,14256.0
2025-06-17,3.9788782081343017,3.988702354708008,3.9788782081343017,3.9788782081343017,18937.0
2025-06-18,3.939580633004321,3.959229394356267,3.939580633004321,3.939580633004321,3783.0
2025-06-19,3.949404866807152,3.949404866807152,3.919931724127304,3.919931724127304,26231.0
2025-06-20,3.9101071483767695,3.9101071483767695,3.9101071483767695,3.9101071483767695,7705.0
2025-06-23,3.890458482123805,3.890458482123805,3.890458482123805,3.890458482123805,37244.0
2025-06-24,3.939580720145586,3.939580720145586,3.919931724127304,3.919931724127304,103980.0
2025-06-25,3.998526874387266,3.998526874387266,3.978878113245014,3.998526874387266,265232.0
2025-06-26,3.9788782081343017,3.9788782081343017,3.9788782081343017,3.9788782081343017,9.0
2025-06-27,3.998526969745142,3.998526969745142,3.9788782081343017,3.9788782081343017,13448.0
2025-06-30,4.047648639540528,4.047648639540528,4.027999877929688,4.027999877929688,18604.0
2025-07-01,4.039999961853027,4.039999961853027,4.039999961853027,4.039999961853027,7787.0
2025-07-02,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,29410.0
2025-07-03,4.039999961853027,4.039999961853027,4.039999961853027,4.039999961853027,13477.0
2025-07-04,4.070000171661377,4.070000171661377,4.070000171661377,4.070000171661377,7177.0
2025-07-07,4.079999923706055,4.079999923706055,4.050000190734863,4.059999942779541,281990.0
2025-07-08,4.070000171661377,4.070000171661377,4.050000190734863,4.050000190734863,6522.0
2025-07-09,4.03000020980835,4.050000190734863,4.03000020980835,4.050000190734863,20085.0
2025-07-10,4.050000190734863,4.070000171661377,4.050000190734863,4.050000190734863,13604.0
2025-07-11,4.079999923706055,4.079999923706055,4.079999923706055,4.079999923706055,123.0
2025-07-14,4.050000190734863,4.050000190734863,4.03000020980835,4.03000020980835,15472.0
2025-07-15,4.050000190734863,4.050000190734863,4.03000020980835,4.03000020980835,11890.0
2025-07-16,4.03000020980835,4.03000020980835,4.03000020980835,4.03000020980835,0.0
2025-07-17,4.0,4.0,4.0,4.0,20769.0
2025-07-18,4.03000020980835,4.050000190734863,4.03000020980835,4.050000190734863,19002.0
2025-07-21,4.039999961853027,4.039999961853027,4.019999980926514,4.019999980926514,13518.0
2025-07-22,4.019999980926514,4.039999961853027,4.019999980926514,4.019999980926514,17313.0
2025-07-23,4.0,4.0,4.0,4.0,13734.0
2025-07-24,4.050000190734863,4.050000190734863,4.03000020980835,4.03000020980835,4566.0
2025-07-25,4.019999980926514,4.019999980926514,4.019999980926514,4.019999980926514,18585.0
2025-07-28,4.019999980926514,4.039999961853027,4.019999980926514,4.039999961853027,14686.0
2025-07-29,4.03000020980835,4.03000020980835,4.010000228881836,4.010000228881836,71742.0
2025-07-30,3.9800000190734863,3.9800000190734863,3.9800000190734863,3.9800000190734863,4464.0
2025-07-31,4.039999961853027,4.050000190734863,4.039999961853027,4.039999961853027,34054.0
2025-08-01,3.990000009536743,3.990000009536743,3.990000009536743,3.990000009536743,11808.0
2025-08-04,3.910000085830689,3.930000066757202,3.910000085830689,3.910000085830689,40289.0
2025-08-05,3.950000047683716,3.9700000286102295,3.950000047683716,3.950000047683716,52880.0
2025-08-06,3.920000076293945,3.920000076293945,3.920000076293945,3.920000076293945,29000.0
2025-08-07,3.9600000381469727,3.9600000381469727,3.940000057220459,3.9600000381469727,46231.0
2025-08-08,3.9700000286102295,3.9700000286102295,3.9700000286102295,3.9700000286102295,25.0
2025-08-11,3.9600000381469727,3.9600000381469727,3.9600000381469727,3.9600000381469727,21058.0
2025-08-12,3.950000047683716,3.950000047683716,3.950000047683716,3.950000047683716,5970.0
2025-08-13,3.9700000286102295,3.9700000286102295,3.9700000286102295,3.9700000286102295,32563.0
2025-08-14,3.990000009536743,4.010000228881836,3.990000009536743,3.990000009536743,13973.0
2025-08-15,4.019999980926514,4.039999961853027,4.019999980926514,4.019999980926514,79020.0
2025-08-18,4.019999980926514,4.019999980926514,4.019999980926514,4.019999980926514,43096.0
2025-08-19,4.010000228881836,4.03000020980835,4.010000228881836,4.03000020980835,20985.0
2025-08-20,4.010000228881836,4.03000020980835,4.010000228881836,4.019999980926514,63057.0
2025-08-21,4.03000020980835,4.03000020980835,4.010000228881836,4.010000228881836,26648.0
2025-08-22,3.990000009536743,4.0,3.990000009536743,3.990000009536743,16577.0
2025-08-25,4.03000020980835,4.03000020980835,4.03000020980835,4.03000020980835,17901.0
2025-08-26,4.0,4.019999980926514,4.0,4.019999980926514,35773.0
2025-08-27,4.019999980926514,4.019999980926514,4.0,4.0,10701.0
2025-08-28,4.019999980926514,4.019999980926514,4.019999980926514,4.019999980926514,48.0
2025-08-29,4.039999961853027,4.039999961853027,4.039999961853027,4.039999961853027,3213.0
2025-09-01,4.0,4.0,4.0,4.0,47448.0
2025-09-02,4.019999980926514,4.019999980926514,4.0,4.0,21024.0
2025-09-03,3.990000009536743,3.990000009536743,3.9700000286102295,3.990000009536743,8514.0
2025-09-04,4.0,4.019999980926514,4.0,4.0,716.0
2025-09-05,4.039999961853027,4.059999942779541,4.039999961853027,4.039999961853027,9426.0
2025-09-08,4.03000020980835,4.03000020980835,4.03000020980835,4.03000020980835,28272.0
2025-09-09,4.059999942779541,4.059999942779541,4.059999942779541,4.059999942779541,10727.0
2025-09-10,4.059999942779541,4.059999942779541,4.059999942779541,4.059999942779541,44978.0
2025-09-11,4.03000020980835,4.03000020980835,4.03000020980835,4.03000020980835,25574.0
2025-09-12,4.050000190734863,4.070000171661377,4.050000190734863,4.050000190734863,30425.0
2025-09-15,4.059999942779541,4.059999942779541,4.039999961853027,4.039999961853027,14005.0
2025-09-16,4.059999942779541,4.059999942779541,4.059999942779541,4.059999942779541,23380.0
2025-09-17,4.070000171661377,4.070000171661377,4.050000190734863,4.050000190734863,27509.0
2025-09-18,4.070000171661377,4.090000152587891,4.070000171661377,4.090000152587891,20400.0
2025-09-19,4.099999904632568,4.099999904632568,4.090000152587891,4.099999904632568,300123.0
2025-09-22,4.090000152587891,4.090000152587891,4.090000152587891,4.090000152587891,6965.0
2025-09-23,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,805.0
2025-09-24,4.090000152587891,4.110000133514404,4.090000152587891,4.110000133514404,23811.0
2025-09-25,4.110000133514404,4.110000133514404,4.110000133514404,4.110000133514404,0.0
2025-09-26,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,29636.0
2025-09-29,4.070000171661377,4.090000152587891,4.070000171661377,4.090000152587891,27.0
2025-09-30,4.079999923706055,4.079999923706055,4.079999923706055,4.079999923706055,16994.0
2025-10-01,4.079999923706055,4.099999904632568,4.079999923706055,4.099999904632568,16095.0
2025-10-02,4.110000133514404,4.110000133514404,4.090000152587891,4.090000152587891,75022.0
2025-10-03,4.110000133514404,4.110000133514404,4.110000133514404,4.110000133514404,15162.0
2025-10-06,4.119999885559082,4.119999885559082,4.119999885559082,4.119999885559082,3938.0
2025-10-07,4.130000114440918,4.150000095367432,4.130000114440918,4.130000114440918,25387.0
2025-10-08,4.130000114440918,4.130000114440918,4.130000114440918,4.130000114440918,6390.0
2025-10-09,4.139999866485596,4.139999866485596,4.139999866485596,4.139999866485596,30247.0
2025-10-10,4.139999866485596,4.139999866485596,4.130000114440918,4.130000114440918,2777.0
2025-10-13,4.070000171661377,4.079999923706055,4.039999961853027,4.039999961853027,14648.0
2025-10-14,4.090000152587891,4.090000152587891,4.070000171661377,4.070000171661377,2053.0
2025-10-15,4.079999923706055,4.099999904632568,4.079999923706055,4.079999923706055,21852.0
2025-10-16,4.099999904632568,4.119999885559082,4.099999904632568,4.119999885559082,9642.0
2025-10-17,4.099999904632568,4.110000133514404,4.079999923706055,4.079999923706055,9949.0
2025-10-20,4.119999885559082,4.139999866485596,4.119999885559082,4.139999866485596,30747.0
2025-10-21,4.159999847412109,4.179999828338623,4.159999847412109,4.179999828338623,29262.0
2025-10-22,4.179999828338623,4.179999828338623,4.179999828338623,4.179999828338623,17645.0
2025-10-23,4.130000114440918,4.150000095367432,4.119999885559082,4.130000114440918,356423.0
2025-10-24,4.170000076293945,4.170000076293945,4.150000095367432,4.150000095367432,48000.0
2025-10-27,4.159999847412109,4.170000076293945,4.159999847412109,4.159999847412109,6489.0
2025-10-28,4.190000057220459,4.190000057220459,4.190000057220459,4.190000057220459,8345.0
2025-10-29,4.190000057220459,4.190000057220459,4.190000057220459,4.190000057220459,98.0
2025-10-30,4.159999847412109,4.159999847412109,4.139999866485596,4.150000095367432,42607.0
2025-10-31,4.159999847412109,4.170000076293945,4.159999847412109,4.170000076293945,10000.0
2025-11-03,4.099999904632568,4.119999885559082,4.099999904632568,4.119999885559082,96100.0
2025-11-04,4.119999885559082,4.130000114440918,4.110000133514404,4.110000133514404,17450.0
2025-11-05,4.099999904632568,4.099999904632568,4.090000152587891,4.099999904632568,87103.0
2025-11-06,4.119999885559082,4.119999885559082,4.099999904632568,4.099999904632568,56573.0
2025-11-07,4.050000190734863,4.070000171661377,4.050000190734863,4.070000171661377,5029.0
2025-11-10,4.079999923706055,4.110000133514404,4.079999923706055,4.110000133514404,548186.0
2025-11-11,4.099999904632568,4.110000133514404,4.090000152587891,4.110000133514404,30238.0
2025-11-12,4.119999885559082,4.139999866485596,4.119999885559082,4.119999885559082,12357.0
2025-11-13,4.119999885559082,4.139999866485596,4.119999885559082,4.119999885559082,74653.0
2025-11-14,4.099999904632568,4.099999904632568,4.079999923706055,4.079999923706055,74620.0
2025-11-17,4.059999942779541,4.079999923706055,4.050000190734863,4.059999942779541,169712.0
2025-11-18,4.039999961853027,4.039999961853027,4.010000228881836,4.010000228881836,6487.0
2025-11-19,4.019999980926514,4.019999980926514,4.019999980926514,4.019999980926514,7000.0
2025-11-20,3.9800000190734863,4.03000020980835,3.9800000190734863,3.9800000190734863,43070.0
2025-11-21,3.950000047683716,3.9700000286102295,3.950000047683716,3.9700000286102295,22047.0
2025-11-24,4.019999980926514,4.019999980926514,4.019999980926514,4.019999980926514,11000.0
2025-11-25,4.03000020980835,4.050000190734863,4.03000020980835,4.050000190734863,19240.0
2025-11-26,4.079999923706055,4.079999923706055,4.070000171661377,4.070000171661377,16873.0