Date,Open,High,Low,Close,Volume
2025-11-10,8.76,8.77,8.75,8.76,265056.0
2025-11-11,8.82,8.85,8.81,8.84,70198.0
2025-11-12,8.87,8.87,8.85,8.86,57452.0
2025-11-13,8.88,8.88,8.81,8.87,53988.0
2025-11-14,8.81,8.82,8.78,8.78,35812.0
2025-11-17,8.75,8.79,8.72,8.78,44346.0
2025-11-18,8.77,8.77,8.71,8.72,37621.0
2025-11-19,8.65,8.66,8.64,8.65,84661.0
2025-11-20,8.85,8.88,8.85,8.87,131890.0
2025-11-21,8.7,8.71,8.69,8.7,55635.0
2025-11-24,8.8,8.82,8.8,8.81,61254.0
2025-11-25,8.92,8.94,8.88,8.94,157877.0
2025-11-26,9.06,9.06,9.03,9.03,74007.0