Date,Open,High,Low,Close,Volume
2024-05-15,9.815,9.815,9.815,9.815,2000.0
2024-05-16,9.92,10.02,9.92,10.01,97281.0
2024-05-17,9.94,9.95,9.9,9.9,43655.0
2024-05-20,9.98,9.98,9.94,9.97,11354.0
2024-05-21,9.96,9.96,9.94,9.95,11453.0
2024-05-22,9.97,9.99,9.94,9.94,58161.0
2024-05-23,9.86,9.87,9.835,9.855,16022.0
2024-05-24,9.795,9.825,9.785,9.805,53388.0
2024-05-27,9.87,9.9,9.86,9.89,29005.0
2024-05-28,9.9,9.9,9.855,9.855,3516.0
2024-05-29,9.785,9.785,9.735,9.755,107468.0
2024-05-30,9.655,9.695,9.655,9.695,105566.0
2024-05-31,9.745,9.785,9.745,9.755,23911.0
2024-06-03,9.845,9.88,9.845,9.86,8679.0
2024-06-04,9.87,9.87,9.845,9.845,4298.0
2024-06-05,9.835,9.855,9.835,9.835,1428.0
2024-06-06,9.91,9.93,9.91,9.92,10395.0
2024-06-07,9.95,9.96,9.95,9.96,35527.0
2024-06-11,9.99,9.99,9.815,9.845,41610.0
2024-06-12,9.795,9.795,9.775,9.775,18104.0
2024-06-13,9.855,9.86,9.835,9.835,28765.0
2024-06-14,9.775,9.835,9.775,9.815,70772.0
2024-06-17,9.785,9.825,9.785,9.785,12445.0
2024-06-18,9.825,9.89,9.825,9.88,13306.0
2024-06-19,9.9,9.9,9.86,9.87,6356.0
2024-06-20,9.87,9.88,9.86,9.86,64427.0
2024-06-21,9.9,9.92,9.87,9.89,977.0
2024-06-24,9.92,9.92,9.855,9.87,17971.0
2024-06-25,9.94,9.96,9.92,9.96,24790.0
2024-06-26,9.93,9.93,9.87,9.9,81505.0
2024-06-27,9.795,9.825,9.755,9.825,33447.0
2024-06-28,9.93,9.95,9.9,9.9,9989.0
2024-07-01,9.845,9.86,9.835,9.86,42794.0
2024-07-02,9.87,9.87,9.825,9.855,2221.0
2024-07-03,9.845,9.845,9.845,9.845,295.0
2024-07-04,9.95,9.98,9.95,9.97,767.0
2024-07-05,9.97,9.97,9.97,9.97,21201.0
2024-07-08,9.95,9.95,9.9,9.9,5367.0
2024-07-09,9.96,9.96,9.95,9.95,37.0
2024-07-10,9.93,9.94,9.92,9.92,79747.0
2024-07-11,10.06,10.07,10.03,10.05,9235.0
2024-07-12,10.135,10.145,10.135,10.145,9536.0
2024-07-15,10.195,10.235,10.195,10.205,72630.0
2024-07-16,10.205,10.225,10.195,10.195,53188.0
2024-07-17,10.255,10.295,10.255,10.255,3480.0
2024-07-18,10.225,10.245,10.225,10.245,1552.0
2024-07-19,10.11,10.115,10.08,10.11,6387.0
2024-07-22,10.07,10.07,10.04,10.07,7762.0
2024-07-23,10.125,10.155,10.125,10.145,4204.0
2024-07-24,10.135,10.155,10.125,10.155,65290.0
2024-07-25,10.08,10.08,10.02,10.02,28385.0
2024-07-26,10.08,10.115,10.02,10.02,454.0
2024-07-29,10.145,10.195,10.145,10.185,111.0
2024-07-30,10.1,10.135,10.07,10.125,8890.0
2024-07-31,10.205,10.305,10.205,10.305,1069.0
2024-08-01,10.41,10.41,10.37,10.37,28981.0
2024-08-02,10.165,10.165,10.11,10.115,10052.0
2024-08-05,9.97,9.97,9.755,9.755,15394.0
2024-08-06,9.755,9.845,9.735,9.805,40051.0
2024-08-07,9.815,9.855,9.755,9.845,23949.0
2024-08-08,9.785,9.835,9.765,9.795,31251.0
2024-08-09,9.92,9.94,9.855,9.92,13417.0
2024-08-12,9.99,9.99,9.96,9.97,11964.0
2024-08-13,9.97,10.0,9.97,9.99,8521.0
2024-08-14,10.08,10.08,10.05,10.08,2269.0
2024-08-15,10.03,10.06,9.99,10.03,57431.0
2024-08-16,10.185,10.205,10.165,10.175,23095.0
2024-08-19,10.195,10.215,10.195,10.205,1786.0
2024-08-20,10.255,10.265,10.225,10.245,51459.0
2024-08-21,10.195,10.265,10.195,10.255,52117.0
2024-08-22,10.285,10.335,10.285,10.325,68605.0
2024-08-23,10.265,10.305,10.265,10.305,105.0
2024-08-26,10.36,10.39,10.36,10.38,10764.0
2024-08-27,10.36,10.36,10.36,10.36,10804.0
2024-08-28,10.335,10.335,10.325,10.325,20387.0
2024-08-29,10.335,10.345,10.315,10.345,1015177.0
2024-08-30,10.39,10.42,10.39,10.39,81670.0
2024-09-02,10.38,10.42,10.37,10.42,38633.0
2024-09-03,10.41,10.45,10.41,10.43,74386.0
2024-09-04,10.275,10.335,10.255,10.255,72665.0
2024-09-05,10.305,10.325,10.295,10.295,46464.0
2024-09-06,10.345,10.38,10.335,10.37,147384.0
2024-09-09,10.285,10.285,10.275,10.285,4031.0
2024-09-10,10.42,10.42,10.37,10.37,58621.0
2024-09-11,10.37,10.37,10.335,10.335,54544.0
2024-09-12,10.41,10.42,10.41,10.42,2177.0
2024-09-13,10.56,10.57,10.51,10.53,96830.0
2024-09-16,10.59,10.59,10.56,10.57,29188.0
2024-09-17,10.61,10.61,10.56,10.59,209870.0
2024-09-18,10.57,10.61,10.57,10.6,663891.0
2024-09-19,10.715,10.715,10.6,10.705,958927.0
2024-09-20,10.735,10.765,10.685,10.715,164926.0
2024-09-23,10.665,10.685,10.615,10.655,116619.0
2024-09-24,10.645,10.675,10.615,10.655,50673.0
2024-09-25,10.685,10.715,10.635,10.635,88533.0
2024-09-26,10.705,10.735,10.645,10.715,55250.0
2024-09-27,10.695,10.755,10.695,10.745,39617.0
2024-09-30,10.815,10.835,10.785,10.785,168900.0
2024-10-01,10.765,10.765,10.7,10.72,137111.0
2024-10-02,10.7,10.74,10.69,10.7,41209.0
2024-10-03,10.785,10.785,10.69,10.72,32423.0
2024-10-04,10.65,10.65,10.58,10.63,15171.0
2024-10-07,10.65,10.71,10.63,10.71,63530.0
2024-10-08,10.7,10.74,10.67,10.7,17491.0
2024-10-09,10.75,10.755,10.69,10.72,44989.0
2024-10-10,10.775,10.775,10.72,10.75,25712.0
2024-10-11,10.755,10.765,10.74,10.765,13097.0
2024-10-14,10.805,10.825,10.765,10.805,30000.0
2024-10-15,10.895,10.915,10.885,10.895,13280.0
2024-10-16,10.825,10.895,10.825,10.875,36366.0
2024-10-17,10.975,10.995,10.935,10.945,9811.0
2024-10-18,10.945,10.945,10.845,10.865,14071.0
2024-10-21,10.945,10.965,10.925,10.935,23747.0
2024-10-22,10.915,10.915,10.755,10.755,63117.0
2024-10-23,10.805,10.805,10.785,10.795,18114.0
2024-10-24,10.75,10.825,10.75,10.805,18117.0
2024-10-25,10.785,10.815,10.755,10.785,52541.0
2024-10-28,10.795,10.795,10.755,10.795,25564.0
2024-10-29,10.845,10.855,10.835,10.835,46422.0
2024-10-30,10.805,10.815,10.73,10.75,38321.0
2024-10-31,10.75,10.75,10.7,10.71,45392.0
2024-11-01,10.64,10.67,10.61,10.67,50701.0
2024-11-04,10.69,10.75,10.69,10.75,9813.0
2024-11-05,10.71,10.71,10.66,10.7,5281.0
2024-11-06,10.795,10.805,10.755,10.765,55810.0
2024-11-07,10.855,10.855,10.75,10.795,31433.0
2024-11-08,10.945,10.955,10.915,10.935,158838.0
2024-11-11,10.905,10.905,10.845,10.885,70291.0
2024-11-12,10.865,10.895,10.835,10.895,37280.0
2024-11-13,10.825,10.825,10.75,10.815,120528.0
2024-11-14,10.865,10.875,10.84,10.875,97042.0
2024-11-15,10.905,10.955,10.895,10.945,24019.0
2024-11-18,10.925,10.975,10.905,10.975,61975.0
2024-11-19,10.965,11.14,10.965,11.1,71784.0
2024-11-20,11.06,11.06,10.995,11.015,15802.0
2024-11-21,11.04,11.05,10.985,10.995,46417.0
2024-11-22,11.05,11.1,11.04,11.09,22373.0
2024-11-25,11.14,11.15,11.1,11.1,32962.0
2024-11-26,11.12,11.12,11.03,11.04,12182.0
2024-11-27,11.11,11.11,11.06,11.1,37352.0
2024-11-28,11.14,11.18,11.14,11.18,15401.0
2024-11-29,11.11,11.12,11.06,11.12,75161.0
2024-12-02,11.16,11.16,11.13,11.13,59430.0
2024-12-03,11.2,11.23,11.2,11.2,31811.0
2024-12-04,11.18,11.18,11.11,11.16,95563.0
2024-12-05,11.21,11.22,11.19,11.19,64830.0
2024-12-06,11.19,11.19,11.12,11.15,20716.0
2024-12-09,11.1,11.12,11.07,11.1,79894.0
2024-12-10,11.14,11.14,11.03,11.06,35760.0
2024-12-11,11.09,11.09,11.025,11.03,142201.0
2024-12-12,11.07,11.07,10.975,10.985,69908.0
2024-12-13,10.955,10.955,10.905,10.955,58086.0
2024-12-16,10.935,10.945,10.885,10.895,53294.0
2024-12-17,10.885,10.995,10.885,10.995,114624.0
2024-12-18,10.995,11.025,10.935,10.975,188897.0
2024-12-19,11.015,11.015,10.71,10.765,76843.0
2024-12-20,10.785,10.785,10.635,10.66,93527.0
2024-12-23,10.755,10.845,10.71,10.845,151730.0
2024-12-24,10.855,10.885,10.835,10.885,32798.0
2024-12-27,10.905,10.935,10.885,10.915,36227.0
2024-12-30,10.915,10.915,10.815,10.905,29444.0
2024-12-31,10.875,10.875,10.805,10.815,33480.0
2025-01-02,10.93,10.93,10.74,10.83,20054.0
2025-01-03,10.88,10.95,10.88,10.94,15734.0
2025-01-06,11.005,11.005,10.92,10.92,53993.0
2025-01-07,10.92,10.98,10.92,10.96,22222.0
2025-01-08,10.94,11.065,10.94,11.015,26090.0
2025-01-09,11.015,11.015,10.96,11.0,147485.0
2025-01-10,11.055,11.055,10.94,10.97,14950.0
2025-01-13,10.89,10.89,10.8,10.81,39045.0
2025-01-14,10.89,10.89,10.83,10.88,80350.0
2025-01-15,10.9,10.91,10.83,10.85,60574.0
2025-01-16,11.015,11.015,10.98,10.98,81535.0
2025-01-17,11.0,11.015,10.95,10.95,157152.0
2025-01-20,11.055,11.055,10.99,11.0,98890.0
2025-01-21,11.125,11.155,11.055,11.085,163696.0
2025-01-22,11.105,11.185,11.105,11.145,198352.0
2025-01-23,11.205,11.205,11.055,11.065,60985.0
2025-01-24,11.125,11.155,11.115,11.135,176444.0
2025-01-28,11.125,11.155,11.115,11.115,64377.0
2025-01-29,11.195,11.245,11.185,11.195,79690.0
2025-01-30,11.205,11.275,11.205,11.245,37383.0
2025-01-31,11.305,11.355,11.285,11.315,160308.0
2025-02-03,11.185,11.185,11.085,11.105,124324.0
2025-02-04,11.205,11.205,11.135,11.165,34391.0
2025-02-05,11.195,11.21,11.155,11.195,92621.0
2025-02-06,11.255,11.325,11.255,11.325,14557.0
2025-02-07,11.255,11.325,11.255,11.315,73696.0
2025-02-10,11.195,11.265,11.195,11.235,75316.0
2025-02-11,11.285,11.285,11.245,11.255,101626.0
2025-02-12,11.255,11.315,11.245,11.315,59508.0
2025-02-13,11.305,11.355,11.285,11.285,168444.0
2025-02-14,11.385,11.39,11.315,11.325,124948.0
2025-02-17,11.255,11.255,11.175,11.235,29030.0
2025-02-18,11.265,11.265,11.175,11.205,54743.0
2025-02-19,11.245,11.245,11.115,11.145,47691.0
2025-02-20,11.335,11.335,10.98,11.005,72282.0
2025-02-21,11.035,11.065,10.97,10.97,39495.0
2025-02-24,10.98,11.0,10.9,10.98,141743.0
2025-02-25,10.91,10.96,10.89,10.92,792704.0
2025-02-26,10.91,10.94,10.9,10.93,77580.0
2025-02-27,10.95,11.015,10.93,10.96,72985.0
2025-02-28,10.87,10.89,10.8,10.83,150766.0
2025-03-03,10.94,10.94,10.87,10.91,69844.0
2025-03-04,10.91,10.91,10.81,10.86,156208.0
2025-03-05,10.81,10.82,10.74,10.78,207754.0
2025-03-06,10.82,10.83,10.74,10.81,128553.0
2025-03-07,10.7,10.7,10.605,10.615,112316.0
2025-03-10,10.64,10.93,10.62,10.63,146583.0
2025-03-11,10.535,10.555,10.425,10.555,171006.0
2025-03-12,10.81,10.81,10.315,10.335,356032.0
2025-03-13,10.415,10.425,10.335,10.345,103092.0
2025-03-14,10.345,10.405,10.345,10.405,189823.0
2025-03-17,10.475,10.475,10.415,10.465,230372.0
2025-03-18,10.545,10.565,10.465,10.485,106923.0
2025-03-19,10.425,10.485,10.415,10.445,132872.0
2025-03-20,10.495,10.585,10.495,10.535,109151.0
2025-03-21,10.565,10.62,10.565,10.585,276098.0
2025-03-24,10.565,10.595,10.565,10.575,65011.0
2025-03-25,10.65,10.69,10.565,10.565,163694.0
2025-03-26,10.69,10.71,10.67,10.69,111050.0
2025-03-27,10.62,10.64,10.615,10.64,119672.0
2025-03-28,10.62,10.68,10.62,10.65,82392.0
2025-03-31,10.85,10.85,10.475,10.495,186865.0
2025-04-01,10.57,10.61,10.5,10.57,1729104.0
2025-04-02,10.64,10.67,10.6,10.62,76337.0
2025-04-03,10.43,10.49,10.36,10.49,115744.0
2025-04-04,10.59,10.59,10.225,10.225,190647.0
2025-04-07,10.195,10.195,9.55,9.775,486876.0
2025-04-08,9.795,9.985,9.795,9.965,422751.0
2025-04-09,9.775,9.915,9.765,9.785,121474.0
2025-04-10,10.49,10.5,10.24,10.28,201060.0
2025-04-11,10.205,10.205,10.015,10.175,65912.0
2025-04-14,10.27,10.35,10.24,10.33,848484.0
2025-04-15,10.35,10.4,10.32,10.35,77554.0
2025-04-16,10.35,10.38,10.34,10.34,60589.0
2025-04-17,10.33,10.41,10.32,10.41,149469.0
2025-04-22,10.41,10.43,10.31,10.4,349299.0
2025-04-23,10.57,10.6,10.53,10.54,101859.0
2025-04-24,10.59,10.63,10.58,10.61,187347.0
2025-04-28,10.68,10.705,10.64,10.65,79900.0
2025-04-29,10.66,10.735,10.66,10.715,137469.0
2025-04-30,10.765,10.785,10.745,10.785,65618.0
2025-05-01,10.765,10.855,10.765,10.845,133956.0
2025-05-02,10.815,10.965,10.815,10.965,66366.0
2025-05-05,10.945,10.945,10.6,10.6,153792.0
2025-05-06,10.855,10.885,10.835,10.875,237273.0
2025-05-07,10.895,10.925,10.865,10.895,78508.0
2025-05-08,10.915,10.975,10.885,10.915,80368.0
2025-05-09,10.945,11.025,10.945,11.025,141894.0
2025-05-12,11.085,11.085,11.015,11.035,71573.0
2025-05-13,11.135,11.135,11.055,11.105,133607.0
2025-05-14,11.135,11.135,11.055,11.085,135257.0
2025-05-15,11.075,11.125,11.075,11.095,47938.0
2025-05-16,11.22,11.25,11.155,11.175,70723.0
2025-05-19,11.175,11.18,11.115,11.115,157076.0
2025-05-20,11.23,11.23,11.165,11.19,142905.0
2025-05-21,11.24,11.31,11.24,11.26,118884.0
2025-05-22,11.165,11.22,11.155,11.2,292210.0
2025-05-23,11.21,11.27,11.21,11.21,348708.0
2025-05-26,11.31,11.31,11.21,11.26,243250.0
2025-05-27,11.27,11.31,11.23,11.29,978772.0
2025-05-28,11.37,11.38,11.28,11.3,663320.0
2025-05-29,11.35,11.35,11.31,11.32,123839.0
2025-05-30,11.27,11.36,11.27,11.36,197170.0
2025-06-02,11.44,11.44,11.3,11.33,217155.0
2025-06-03,11.41,11.42,11.36,11.41,201298.0
2025-06-04,11.47,11.51,11.45,11.48,481512.0
2025-06-05,11.53,11.54,11.47,11.49,136797.0
2025-06-06,11.5,11.51,11.44,11.44,127974.0
2025-06-10,11.49,11.56,11.48,11.52,149886.0
2025-06-11,11.61,11.61,11.54,11.56,74187.0
2025-06-12,11.58,11.59,11.51,11.51,232898.0
2025-06-13,11.54,11.54,11.46,11.49,633980.0
2025-06-16,11.49,11.51,11.45,11.45,152441.0
2025-06-17,11.45,11.49,11.43,11.43,298386.0
2025-06-18,11.43,11.47,11.43,11.45,215101.0
2025-06-19,11.42,11.45,11.4,11.42,159796.0
2025-06-20,11.41,11.43,11.34,11.39,187829.0
2025-06-23,11.38,11.38,11.28,11.36,86216.0
2025-06-24,11.46,11.5,11.45,11.47,247588.0
2025-06-25,11.49,11.49,11.45,11.49,138427.0
2025-06-26,11.46,11.49,11.44,11.45,126741.0
2025-06-27,11.54,11.56,11.42,11.42,94291.0
2025-06-30,11.42,11.52,11.42,11.49,82497.0
2025-07-01,11.575,11.575,11.475,11.495,254457.0
2025-07-02,11.515,11.575,11.48,11.575,289731.0
2025-07-03,11.565,11.565,11.475,11.535,356831.0
2025-07-04,11.565,11.585,11.535,11.555,210928.0
2025-07-07,11.575,11.585,11.515,11.555,209722.0
2025-07-08,11.495,11.565,11.485,11.515,233453.0
2025-07-09,11.515,11.525,11.465,11.475,113701.0
2025-07-10,11.535,11.575,11.515,11.555,223769.0
2025-07-11,11.595,11.595,11.515,11.515,269578.0
2025-07-14,11.495,11.545,11.495,11.495,145105.0
2025-07-15,11.605,11.615,11.565,11.605,122183.0
2025-07-16,11.525,11.535,11.485,11.515,200673.0
2025-07-17,11.545,11.625,11.545,11.625,246802.0
2025-07-18,11.675,11.8,11.665,11.76,168122.0
2025-07-21,11.715,11.715,11.605,11.615,244962.0
2025-07-22,11.675,11.685,11.615,11.625,258250.0
2025-07-23,11.695,11.75,11.685,11.74,169766.0
2025-07-24,11.75,11.75,11.665,11.705,338451.0
2025-07-25,11.655,11.655,11.605,11.605,246546.0
2025-07-28,11.655,11.675,11.635,11.645,206319.0
2025-07-29,11.605,11.685,11.595,11.685,200617.0
2025-07-30,11.665,11.77,11.665,11.76,159908.0
2025-07-31,11.715,11.75,11.685,11.75,231700.0
2025-08-01,11.655,11.675,11.605,11.625,296646.0
2025-08-04,11.605,11.635,11.585,11.635,88735.0
2025-08-05,11.74,11.78,11.725,11.75,232998.0
2025-08-06,11.79,11.88,11.79,11.87,164874.0
2025-08-07,11.88,11.89,11.845,11.85,225862.0
2025-08-08,11.85,11.88,11.82,11.84,160651.0
2025-08-11,11.86,11.9,11.85,11.87,383128.0
2025-08-12,11.87,11.93,11.87,11.93,177547.0
2025-08-13,11.96,11.96,11.85,11.87,139686.0
2025-08-14,11.92,11.97,11.91,11.91,672105.0
2025-08-15,11.94,12.02,11.93,12.02,377589.0
2025-08-18,11.98,12.04,11.98,12.04,219902.0
2025-08-19,11.98,11.99,11.92,11.93,342080.0
2025-08-20,11.97,12.04,11.94,12.0,113796.0
2025-08-21,12.07,12.15,12.05,12.15,257189.0
2025-08-22,12.16,12.16,12.06,12.06,626016.0
2025-08-25,12.2,12.22,11.95,11.95,415512.0
2025-08-26,12.11,12.13,12.04,12.04,689345.0
2025-08-27,12.12,12.22,12.085,12.1,470689.0
2025-08-28,12.14,12.17,12.13,12.15,222397.0
2025-08-29,12.15,12.17,12.11,12.16,267469.0
2025-09-01,12.13,12.15,12.06,12.09,167567.0
2025-09-02,12.07,12.1,12.05,12.05,298866.0
2025-09-03,12.03,12.05,11.84,11.84,778304.0
2025-09-04,11.92,12.01,11.92,11.99,402584.0
2025-09-05,12.04,12.08,12.03,12.07,258487.0
2025-09-08,12.03,12.04,12.0,12.03,389586.0
2025-09-09,12.02,12.02,11.94,11.96,300094.0
2025-09-10,11.98,12.02,11.97,12.02,216842.0
2025-09-11,11.98,12.08,11.96,11.99,565411.0
2025-09-12,12.05,12.13,12.05,12.1,790456.0
2025-09-15,12.03,12.085,11.99,12.06,289918.0
2025-09-16,12.12,12.12,12.09,12.11,242889.0
2025-09-17,12.07,12.07,12.0,12.02,197964.0
2025-09-18,12.02,12.02,11.93,11.94,156231.0
2025-09-19,12.03,12.05,11.985,12.0,722467.0
2025-09-22,12.04,12.09,12.0,12.03,209555.0
2025-09-23,12.06,12.12,12.03,12.08,148410.0
2025-09-24,12.04,12.04,11.93,11.93,289782.0
2025-09-25,11.95,12.01,11.95,11.97,394144.0
2025-09-26,11.95,12.02,11.94,11.99,127723.0
2025-09-29,12.05,12.14,12.05,12.12,127803.0
2025-09-30,12.1,12.17,12.1,12.11,147646.0
2025-10-01,12.1,12.12,12.055,12.11,180054.0
2025-10-02,12.18,12.27,12.17,12.26,226241.0
2025-10-03,12.23,12.32,12.23,12.31,159421.0
2025-10-06,12.33,12.36,12.27,12.27,57697.0
2025-10-07,12.3,12.3,12.24,12.28,341776.0
2025-10-08,12.29,12.29,12.21,12.24,200536.0
2025-10-09,12.32,12.33,12.27,12.29,262306.0
2025-10-10,12.26,12.31,12.26,12.29,167943.0
2025-10-13,12.23,12.26,12.17,12.19,147645.0
2025-10-14,12.2,12.21,12.15,12.19,250870.0
2025-10-15,12.31,12.34,12.28,12.3,206537.0
2025-10-16,12.38,12.48,12.33,12.41,152561.0
2025-10-17,12.36,12.38,12.3,12.3,195401.0
2025-10-20,12.31,12.36,12.26,12.31,214284.0
2025-10-21,12.4,12.47,12.39,12.45,161881.0
2025-10-22,12.38,12.38,12.3,12.35,173462.0
2025-10-23,12.31,12.37,12.29,12.34,216804.0
2025-10-24,12.39,12.39,12.34,12.36,213294.0
2025-10-27,12.4,12.43,12.35,12.39,296227.0
2025-10-28,12.39,12.39,12.33,12.35,409294.0
2025-10-29,12.31,12.33,12.2,12.21,199588.0
2025-10-30,12.14,12.2,12.14,12.16,151244.0
2025-10-31,12.21,12.22,12.15,12.16,120934.0
2025-11-03,12.13,12.15,12.07,12.14,243330.0
2025-11-04,12.09,12.12,12.01,12.03,109000.0
2025-11-05,12.04,12.04,11.92,12.01,385201.0
2025-11-06,12.08,12.1,12.025,12.04,314033.0
2025-11-07,12.2,12.2,11.97,11.97,259496.0
2025-11-10,11.99,12.08,11.98,12.08,600761.0
2025-11-11,12.17,12.17,12.09,12.1,295674.0
2025-11-12,12.14,12.15,12.1,12.1,186635.0
2025-11-13,12.12,12.12,11.97,12.0,248857.0
2025-11-14,11.88,11.91,11.85,11.9,218099.0
2025-11-17,12.0,12.0,11.86,11.9,278102.0
2025-11-18,11.82,11.84,11.64,11.68,379061.0
2025-11-19,11.7,11.7,11.64,11.66,215481.0
2025-11-20,11.71,11.81,11.69,11.78,226080.0
2025-11-21,11.57,11.64,11.54,11.6,256330.0
2025-11-24,11.68,11.75,11.68,11.74,266278.0
2025-11-25,11.79,11.79,11.7,11.76,374121.0
2025-11-26,11.87,11.92,11.84,11.86,922437.0