Date,Open,High,Low,Close,Volume
2024-05-15,9.83,9.84,9.83,9.84,599.0
2024-05-16,9.9,9.94,9.88,9.93,108955.0
2024-05-17,10.125,10.125,9.88,9.9,26568.0
2024-05-20,9.98,9.98,9.88,9.88,36919.0
2024-05-21,9.93,9.94,9.92,9.92,11530.0
2024-05-22,9.95,9.95,9.94,9.94,18691.0
2024-05-23,10.03,10.03,9.94,9.94,12813.0
2024-05-24,9.93,9.95,9.92,9.92,20579.0
2024-05-27,9.99,9.99,9.94,9.97,13366.0
2024-05-28,9.94,9.95,9.93,9.93,21304.0
2024-05-29,9.94,9.94,9.91,9.93,25417.0
2024-05-30,9.91,9.91,9.87,9.88,8168.0
2024-05-31,9.83,9.84,9.8,9.82,50147.0
2024-06-03,9.92,9.93,9.92,9.92,1195.0
2024-06-04,9.93,9.93,9.84,9.86,7132.0
2024-06-05,9.9,9.9,9.86,9.86,60.0
2024-06-06,10.0,10.0,9.98,9.99,21635.0
2024-06-07,9.99,9.99,9.97,9.97,27983.0
2024-06-11,9.83,10.095,9.83,10.08,9541.0
2024-06-12,10.07,10.07,10.05,10.07,30201.0
2024-06-13,10.085,10.105,10.085,10.095,16534.0
2024-06-14,10.135,10.135,10.095,10.105,83926.0
2024-06-17,10.115,10.135,10.105,10.105,47728.0
2024-06-18,10.185,10.185,10.125,10.165,38257.0
2024-06-19,10.225,10.225,10.105,10.105,14805.0
2024-06-20,10.135,10.145,10.125,10.145,1313.0
2024-06-21,10.105,10.125,10.085,10.095,12703.0
2024-06-24,10.155,10.155,10.125,10.125,763.0
2024-06-25,10.08,10.095,10.07,10.095,77217.0
2024-06-26,10.145,10.175,10.125,10.125,16591.0
2024-06-27,10.115,10.115,10.095,10.095,20828.0
2024-06-28,10.195,10.225,10.185,10.195,21035.0
2024-07-01,10.185,10.185,10.095,10.095,32645.0
2024-07-02,10.135,10.145,10.095,10.115,2269.0
2024-07-03,10.195,10.195,10.155,10.185,32633.0
2024-07-04,10.165,10.165,10.145,10.155,601.0
2024-07-05,10.145,10.165,10.145,10.165,22112.0
2024-07-08,10.175,10.175,10.165,10.175,3246.0
2024-07-09,10.205,10.225,10.195,10.195,10318.0
2024-07-10,10.195,10.215,10.195,10.205,6377.0
2024-07-11,10.26,10.26,10.24,10.24,9711.0
2024-07-12,10.155,10.185,10.135,10.135,41394.0
2024-07-15,10.24,10.27,10.24,10.26,3106.0
2024-07-16,10.3,10.33,10.29,10.29,23392.0
2024-07-17,10.41,10.41,10.36,10.37,9026.0
2024-07-18,10.28,10.31,10.26,10.26,41896.0
2024-07-19,10.235,10.235,10.225,10.235,2812.0
2024-07-22,10.205,10.225,10.205,10.225,1696.0
2024-07-23,10.35,10.35,10.35,10.35,3594.0
2024-07-24,10.36,10.36,10.35,10.35,13207.0
2024-07-25,10.25,10.28,10.195,10.27,67237.0
2024-07-26,10.235,10.25,10.235,10.235,106.0
2024-07-29,10.37,10.39,10.36,10.38,1049.0
2024-07-30,10.49,10.49,10.31,10.34,14649.0
2024-07-31,10.39,10.46,10.38,10.45,19758.0
2024-08-01,10.53,10.53,10.49,10.49,3841.0
2024-08-02,10.32,10.32,10.24,10.25,26825.0
2024-08-05,10.24,10.24,9.965,9.965,20623.0
2024-08-06,9.91,9.985,9.9,9.975,31240.0
2024-08-07,10.035,10.035,9.87,9.925,9111.0
2024-08-08,9.8,9.82,9.77,9.78,49404.0
2024-08-09,9.975,9.975,9.935,9.935,26389.0
2024-08-12,10.025,10.025,9.995,10.025,1556.0
2024-08-13,10.025,10.035,10.015,10.025,5793.0
2024-08-14,10.095,10.125,10.085,10.095,18426.0
2024-08-15,10.205,10.205,10.185,10.195,7808.0
2024-08-16,10.37,10.37,10.31,10.34,25082.0
2024-08-19,10.37,10.37,10.26,10.26,9538.0
2024-08-20,10.3,10.3,10.26,10.26,3050.0
2024-08-21,10.27,10.27,10.225,10.27,1449.0
2024-08-22,10.29,10.32,10.29,10.3,7767.0
2024-08-23,10.29,10.32,10.29,10.3,50079.0
2024-08-26,10.24,10.32,10.235,10.32,14133.0
2024-08-27,10.31,10.31,10.28,10.28,43698.0
2024-08-28,10.29,10.29,10.29,10.29,150.0
2024-08-29,10.205,10.225,10.205,10.205,14783.0
2024-08-30,10.25,10.27,10.25,10.25,392.0
2024-09-02,10.35,10.37,10.34,10.37,5142.0
2024-09-03,10.33,10.33,10.33,10.33,5.0
2024-09-04,10.225,10.24,10.195,10.195,4158.0
2024-09-05,10.225,10.225,10.185,10.185,1790.0
2024-09-06,10.115,10.145,10.115,10.145,10732.0
2024-09-09,10.075,10.095,10.075,10.075,5953.0
2024-09-10,10.235,10.235,10.185,10.185,3340.0
2024-09-11,10.185,10.185,10.185,10.185,1840.0
2024-09-12,10.28,10.28,10.27,10.27,20049.0
2024-09-13,10.34,10.34,10.28,10.28,13061.0
2024-09-16,10.35,10.36,10.34,10.34,9598.0
2024-09-17,10.32,10.32,10.29,10.32,5999.0
2024-09-18,10.28,10.31,10.28,10.31,19587.0
2024-09-19,10.35,10.35,10.33,10.33,13549.0
2024-09-20,10.39,10.4,10.35,10.35,4351.0
2024-09-23,10.39,10.39,10.36,10.36,18292.0
2024-09-24,10.36,10.36,10.32,10.32,3293.0
2024-09-25,10.29,10.29,10.27,10.29,27427.0
2024-09-26,10.38,10.38,10.36,10.37,14737.0
2024-09-27,10.35,10.37,10.32,10.36,2607.0
2024-09-30,10.28,10.28,10.25,10.26,4981.0
2024-10-01,10.265,10.29,10.265,10.28,34796.0
2024-10-02,10.225,10.225,10.175,10.195,33828.0
2024-10-03,10.205,10.215,10.205,10.215,26503.0
2024-10-04,10.225,10.255,10.225,10.235,1535.0
2024-10-07,10.42,10.42,10.38,10.39,14105.0
2024-10-08,10.38,10.42,10.38,10.38,6196.0
2024-10-09,10.46,10.49,10.46,10.49,17601.0
2024-10-10,10.6,10.6,10.54,10.54,46913.0
2024-10-11,10.54,10.54,10.54,10.54,4683.0
2024-10-14,10.6,10.6,10.59,10.59,19047.0
2024-10-15,10.705,10.735,10.705,10.735,20602.0
2024-10-16,10.65,10.685,10.63,10.655,14157.0
2024-10-17,10.745,10.745,10.655,10.695,10187.0
2024-10-18,10.665,10.715,10.665,10.675,32514.0
2024-10-21,10.695,10.695,10.665,10.665,21688.0
2024-10-22,10.735,10.745,10.64,10.64,138541.0
2024-10-23,10.64,10.655,10.64,10.65,25000.0
2024-10-24,10.655,10.655,10.64,10.65,4762.0
2024-10-25,10.665,10.695,10.665,10.695,35042.0
2024-10-28,10.735,10.745,10.735,10.735,5.0
2024-10-29,10.795,10.815,10.795,10.815,1634.0
2024-10-30,10.855,10.895,10.855,10.885,3035.0
2024-10-31,10.785,10.785,10.735,10.745,37057.0
2024-11-01,10.59,10.63,10.59,10.63,15433.0
2024-11-04,10.63,10.655,10.62,10.655,30320.0
2024-11-05,10.64,10.64,10.62,10.62,10803.0
2024-11-06,10.705,10.905,10.705,10.895,24289.0
2024-11-07,10.985,11.005,10.905,10.905,26153.0
2024-11-08,10.925,10.955,10.895,10.935,27330.0
2024-11-11,10.855,11.07,10.855,11.03,23928.0
2024-11-12,11.09,11.11,11.09,11.11,1435.0
2024-11-13,11.05,11.12,11.05,11.08,28216.0
2024-11-14,11.16,11.22,11.16,11.22,64190.0
2024-11-15,11.15,11.16,11.13,11.13,30151.0
2024-11-18,10.965,11.005,10.965,10.975,71983.0
2024-11-19,11.005,11.025,11.005,11.005,3093.0
2024-11-20,10.995,11.015,10.975,10.995,37223.0
2024-11-21,11.005,11.015,10.965,10.965,1442.0
2024-11-22,11.06,11.07,11.06,11.07,1692.0
2024-11-25,11.09,11.14,11.08,11.11,6067.0
2024-11-26,11.18,11.18,11.15,11.16,8296.0
2024-11-27,11.24,11.27,11.24,11.26,104198.0
2024-11-28,11.19,11.24,11.16,11.24,29102.0
2024-11-29,11.24,11.24,11.18,11.18,16036.0
2024-12-02,11.26,11.26,11.23,11.25,11423.0
2024-12-03,11.35,11.37,11.34,11.36,18849.0
2024-12-04,11.36,11.455,11.35,11.455,1705.0
2024-12-05,11.415,11.505,11.415,11.505,213076.0
2024-12-06,11.465,11.525,11.455,11.505,47811.0
2024-12-09,11.605,11.615,11.575,11.615,26583.0
2024-12-10,11.575,11.575,11.465,11.535,364831.0
2024-12-11,11.545,11.545,11.505,11.535,24723.0
2024-12-12,11.605,11.605,11.545,11.605,11038.0
2024-12-13,11.565,11.575,11.565,11.565,26307.0
2024-12-16,11.555,11.555,11.535,11.535,13401.0
2024-12-17,11.535,11.565,11.525,11.565,864.0
2024-12-18,11.545,11.585,11.545,11.585,30712.0
2024-12-19,11.565,11.565,11.425,11.445,36192.0
2024-12-20,11.445,11.445,11.37,11.395,2544.0
2024-12-23,11.515,11.515,11.495,11.495,13439.0
2024-12-24,11.575,11.585,11.565,11.585,12680.0
2024-12-27,11.745,11.745,11.715,11.725,11218.0
2024-12-30,11.665,11.665,11.585,11.585,10056.0
2024-12-31,11.495,11.495,11.475,11.485,21764.0
2025-01-02,11.52,11.52,11.5,11.52,34239.0
2025-01-03,11.49,11.5,11.47,11.49,13892.0
2025-01-06,11.56,11.6,11.53,11.57,41536.0
2025-01-07,11.62,11.66,11.61,11.61,7182.0
2025-01-08,11.56,11.59,11.56,11.59,7940.0
2025-01-09,11.59,11.62,11.59,11.6,55874.0
2025-01-10,11.59,11.6,11.59,11.6,3544.0
2025-01-13,11.52,11.53,11.48,11.48,6091.0
2025-01-14,11.51,11.53,11.49,11.52,37178.0
2025-01-15,11.52,11.53,11.49,11.49,5122.0
2025-01-16,11.64,11.68,11.63,11.65,151571.0
2025-01-17,11.64,11.71,11.64,11.71,7688.0
2025-01-20,11.78,11.78,11.74,11.76,9803.0
2025-01-21,11.71,11.74,11.69,11.69,54586.0
2025-01-22,11.77,11.81,11.77,11.8,9967.0
2025-01-23,11.78,11.82,11.78,11.81,129709.0
2025-01-24,11.85,11.85,11.81,11.81,6649.0
2025-01-28,11.82,11.82,11.69,11.76,13773.0
2025-01-29,11.83,11.87,11.83,11.87,6041.0
2025-01-30,11.87,11.895,11.82,11.895,51089.0
2025-01-31,11.955,11.975,11.945,11.945,24922.0
2025-02-03,11.87,11.87,11.75,11.8,48517.0
2025-02-04,11.82,11.82,11.8,11.81,29635.0
2025-02-05,11.82,11.82,11.73,11.75,10005.0
2025-02-06,11.81,11.85,11.81,11.83,17812.0
2025-02-07,11.81,11.82,11.78,11.82,16941.0
2025-02-10,11.75,11.79,11.75,11.76,11969.0
2025-02-11,11.8,11.81,11.78,11.78,11048.0
2025-02-12,11.8,11.8,11.77,11.78,13369.0
2025-02-13,11.81,11.82,11.81,11.81,13822.0
2025-02-14,11.87,11.87,11.84,11.87,7585.0
2025-02-17,11.965,11.965,11.77,11.78,12194.0
2025-02-18,11.81,11.85,11.8,11.83,27628.0
2025-02-19,11.83,11.84,11.82,11.82,30623.0
2025-02-20,11.83,11.84,11.76,11.76,16778.0
2025-02-21,11.69,11.71,11.69,11.7,8200.0
2025-02-24,11.67,11.67,11.6,11.62,6832.0
2025-02-25,11.58,11.58,11.56,11.58,15510.0
2025-02-26,11.58,11.6,11.55,11.6,13871.0
2025-02-27,11.65,11.68,11.64,11.66,52104.0
2025-02-28,11.65,11.67,11.61,11.63,39658.0
2025-03-03,11.81,11.82,11.79,11.8,23254.0
2025-03-04,11.64,11.7,11.64,11.68,1883.0
2025-03-05,11.61,11.61,11.49,11.54,23185.0
2025-03-06,11.885,11.885,11.46,11.48,19384.0
2025-03-07,11.375,11.405,11.345,11.395,15664.0
2025-03-10,11.365,11.385,11.365,11.365,751.0
2025-03-11,11.195,11.235,11.095,11.225,142576.0
2025-03-12,11.135,11.165,11.125,11.155,171121.0
2025-03-13,11.115,11.155,11.105,11.125,178886.0
2025-03-14,11.095,11.115,11.085,11.115,20641.0
2025-03-17,11.125,11.145,11.115,11.135,16540.0
2025-03-18,11.195,11.195,11.145,11.155,8130.0
2025-03-19,11.155,11.185,11.145,11.175,2149.0
2025-03-20,11.295,11.345,11.285,11.335,21464.0
2025-03-21,11.315,11.345,11.315,11.335,31183.0
2025-03-24,11.375,11.405,11.375,11.395,686.0
2025-03-25,11.49,11.51,11.46,11.46,362524.0
2025-03-26,11.49,11.53,11.46,11.46,26241.0
2025-03-27,11.365,11.365,11.355,11.355,2272.0
2025-03-28,11.355,11.375,11.335,11.355,34953.0
2025-03-31,11.155,11.335,11.065,11.095,32915.0
2025-04-01,11.225,11.235,11.175,11.175,2679.0
2025-04-02,11.245,11.245,11.165,11.195,4182.0
2025-04-03,11.045,11.075,11.025,11.045,17046.0
2025-04-04,11.045,11.045,10.73,10.81,23617.0
2025-04-07,10.75,10.75,10.305,10.305,159086.0
2025-04-08,10.7,10.77,10.63,10.67,81974.0
2025-04-09,9.905,10.45,9.905,10.345,36664.0
2025-04-10,11.125,11.125,10.985,11.115,26974.0
2025-04-11,10.62,10.72,10.52,10.55,10035.0
2025-04-14,10.79,10.83,10.75,10.82,9176.0
2025-04-15,10.77,10.77,10.69,10.71,5553.0
2025-04-16,10.73,10.73,10.63,10.63,17314.0
2025-04-17,10.58,10.66,10.58,10.66,9714.0
2025-04-22,10.65,10.65,10.335,10.355,22072.0
2025-04-23,10.395,10.75,10.395,10.74,54853.0
2025-04-24,10.8,10.8,10.75,10.76,39709.0
2025-04-28,11.015,11.015,10.945,10.945,5686.0
2025-04-29,10.985,11.015,10.945,10.975,1467.0
2025-04-30,11.095,11.095,11.005,11.015,6870.0
2025-05-01,11.115,11.175,11.115,11.175,3098.0
2025-05-02,11.145,11.195,11.145,11.185,12080.0
2025-05-05,11.185,11.185,11.185,11.185,0.0
2025-05-06,11.145,11.165,11.11,11.145,70018.0
2025-05-07,11.095,11.095,11.075,11.075,13856.0
2025-05-08,11.175,11.195,11.155,11.195,1629.0
2025-05-09,11.245,11.295,11.245,11.255,54834.0
2025-05-12,11.345,11.355,11.325,11.325,2064.0
2025-05-13,11.58,11.59,11.48,11.51,12730.0
2025-05-14,11.51,11.51,11.465,11.48,2078.0
2025-05-15,11.59,11.59,11.51,11.56,2174.0
2025-05-16,11.66,11.7,11.63,11.68,10081.0
2025-05-19,11.67,11.69,11.66,11.67,4053.0
2025-05-20,11.7,11.74,11.695,11.7,4013.0
2025-05-21,11.74,11.74,11.66,11.66,20463.0
2025-05-22,11.61,11.62,11.58,11.59,3955.0
2025-05-23,11.64,11.67,11.58,11.59,156817.0
2025-05-26,11.51,11.51,11.47,11.51,6199.0
2025-05-27,11.58,11.58,11.54,11.56,5103.0
2025-05-28,11.67,11.74,11.67,11.69,19760.0
2025-05-29,11.84,11.87,11.82,11.86,20389.0
2025-05-30,11.66,11.72,11.66,11.71,2984.0
2025-06-02,11.64,11.64,11.6,11.62,15364.0
2025-06-03,11.65,11.68,11.63,11.67,24533.0
2025-06-04,11.77,11.77,11.72,11.77,22973.0
2025-06-05,11.71,11.72,11.67,11.7,29957.0
2025-06-06,11.65,11.71,11.65,11.69,53364.0
2025-06-10,11.74,11.79,11.73,11.77,7609.0
2025-06-11,11.76,11.77,11.75,11.76,7583.0
2025-06-12,11.75,11.77,11.73,11.75,17903.0
2025-06-13,11.76,11.76,11.65,11.68,47193.0
2025-06-16,11.73,11.76,11.7,11.73,5520.0
2025-06-17,11.74,11.75,11.68,11.71,98934.0
2025-06-18,11.71,11.73,11.68,11.69,5317.0
2025-06-19,11.66,11.7,11.65,11.7,7976.0
2025-06-20,11.7,11.7,11.65,11.67,14894.0
2025-06-23,11.69,11.77,11.69,11.76,9257.0
2025-06-24,11.83,11.85,11.79,11.81,6848.0
2025-06-25,11.88,11.9,11.86,11.9,11072.0
2025-06-26,11.87,11.87,11.85,11.85,14.0
2025-06-27,11.89,11.93,11.89,11.92,20165.0
2025-06-30,12.025,12.035,12.005,12.015,2750.0
2025-07-01,11.99,12.1,11.95,11.95,35437.0
2025-07-02,12.01,12.01,11.98,11.99,26213.0
2025-07-03,11.96,12.04,11.96,12.02,38255.0
2025-07-04,12.07,12.07,12.02,12.02,16205.0
2025-07-07,12.11,12.15,12.11,12.15,15579.0
2025-07-08,12.12,12.15,12.09,12.09,45477.0
2025-07-09,12.08,12.08,12.06,12.07,19851.0
2025-07-10,12.19,12.19,12.07,12.09,44441.0
2025-07-11,12.04,12.04,11.98,11.99,12331.0
2025-07-14,11.92,11.99,11.92,11.98,18512.0
2025-07-15,12.11,12.13,12.07,12.09,58040.0
2025-07-16,12.04,12.05,12.02,12.03,12755.0
2025-07-17,12.09,12.16,12.09,12.12,25128.0
2025-07-18,12.22,12.22,12.18,12.19,21249.0
2025-07-21,12.19,12.23,12.16,12.21,75465.0
2025-07-22,12.18,12.21,12.17,12.17,11043.0
2025-07-23,12.19,12.21,12.16,12.17,32094.0
2025-07-24,12.23,12.24,12.17,12.17,27279.0
2025-07-25,12.25,12.28,12.24,12.26,6896.0
2025-07-28,12.35,12.38,12.31,12.38,93130.0
2025-07-29,12.36,12.38,12.34,12.38,47618.0
2025-07-30,12.35,12.5,12.32,12.38,51577.0
2025-07-31,12.5,12.51,12.48,12.49,18094.0
2025-08-01,12.4,12.41,12.37,12.37,12403.0
2025-08-04,12.19,12.21,12.17,12.2,18580.0
2025-08-05,12.35,12.4,12.35,12.4,26648.0
2025-08-06,12.33,12.35,12.32,12.35,25944.0
2025-08-07,12.4,12.41,12.38,12.39,32161.0
2025-08-08,12.39,12.42,12.37,12.37,31133.0
2025-08-11,12.43,12.5,12.43,12.48,42589.0
2025-08-12,12.46,12.49,12.43,12.49,18520.0
2025-08-13,12.58,12.58,12.55,12.56,11486.0
2025-08-14,12.59,12.59,12.55,12.57,39924.0
2025-08-15,12.71,12.74,12.7,12.73,19384.0
2025-08-18,12.67,12.68,12.64,12.65,46031.0
2025-08-19,12.68,12.71,12.66,12.68,18780.0
2025-08-20,12.7,12.72,12.68,12.68,34123.0
2025-08-21,12.71,12.75,12.67,12.72,66718.0
2025-08-22,12.73,12.73,12.68,12.72,15878.0
2025-08-25,12.72,12.78,12.72,12.75,34556.0
2025-08-26,12.79,12.79,12.65,12.7,24217.0
2025-08-27,12.72,12.74,12.71,12.74,49611.0
2025-08-28,12.66,12.69,12.64,12.67,23135.0
2025-08-29,12.7,12.7,12.65,12.68,25467.0
2025-09-01,12.64,12.65,12.59,12.61,63602.0
2025-09-02,12.59,12.62,12.57,12.61,16274.0
2025-09-03,12.58,12.59,12.54,12.56,12661.0
2025-09-04,12.6,12.62,12.6,12.62,17335.0
2025-09-05,12.71,12.76,12.71,12.735,16792.0
2025-09-08,12.71,12.71,12.68,12.68,18851.0
2025-09-09,12.65,12.66,12.62,12.63,14871.0
2025-09-10,12.65,12.71,12.64,12.64,38199.0
2025-09-11,12.68,12.68,12.65,12.66,31399.0
2025-09-12,12.67,12.69,12.66,12.68,21856.0
2025-09-15,12.69,12.69,12.66,12.66,21201.0
2025-09-16,12.72,12.75,12.7,12.73,67252.0
2025-09-17,12.66,12.68,12.65,12.68,32220.0
2025-09-18,12.75,12.81,12.75,12.81,17162.0
2025-09-19,12.86,12.88,12.85,12.87,29136.0
2025-09-22,12.92,12.93,12.91,12.93,37431.0
2025-09-23,12.96,13.0,12.96,12.97,14687.0
2025-09-24,12.93,12.94,12.89,12.9,22133.0
2025-09-25,12.92,12.93,12.9,12.91,17978.0
2025-09-26,12.94,12.94,12.89,12.93,29992.0
2025-09-29,13.01,13.01,12.98,12.98,26592.0
2025-09-30,12.97,12.98,12.93,12.97,13156.0
2025-10-01,12.93,12.94,12.89,12.91,24771.0
2025-10-02,13.02,13.03,13.01,13.02,21492.0
2025-10-03,13.06,13.08,13.05,13.07,19791.0
2025-10-06,13.12,13.13,13.06,13.06,12509.0
2025-10-07,13.08,13.09,13.04,13.06,21301.0
2025-10-08,13.07,13.11,13.06,13.08,40685.0
2025-10-09,13.11,13.11,13.06,13.06,47259.0
2025-10-10,13.12,13.13,13.08,13.1,39576.0
2025-10-13,13.02,13.03,12.96,12.975,11935.0
2025-10-14,13.04,13.08,13.04,13.06,34472.0
2025-10-15,13.12,13.13,13.07,13.12,157400.0
2025-10-16,13.14,13.17,13.11,13.15,26966.0
2025-10-17,13.07,13.24,13.05,13.09,25193.0
2025-10-20,13.1,13.15,13.1,13.13,33035.0
2025-10-21,13.23,13.25,13.21,13.24,14288.0
2025-10-22,13.25,13.25,13.21,13.23,26562.0
2025-10-23,13.2,13.22,13.17,13.2,34465.0
2025-10-24,13.23,13.27,13.23,13.27,22935.0
2025-10-27,13.37,13.39,13.35,13.36,115717.0
2025-10-28,13.39,13.41,13.34,13.34,64772.0
2025-10-29,13.35,13.37,13.31,13.34,124504.0
2025-10-30,13.35,13.39,13.34,13.34,28425.0
2025-10-31,13.36,13.4,13.355,13.4,16680.0
2025-11-03,13.38,13.42,13.32,13.32,118617.0
2025-11-04,13.38,13.39,13.34,13.35,20361.0
2025-11-05,13.34,13.34,13.28,13.3,53500.0
2025-11-06,13.34,13.39,13.34,13.37,18425.0
2025-11-07,13.34,13.37,13.3,13.3,39100.0
2025-11-10,13.37,13.38,13.33,13.36,20225.0
2025-11-11,13.44,13.46,13.42,13.46,27848.0
2025-11-12,13.49,13.51,13.48,13.48,79816.0
2025-11-13,13.48,13.5,13.435,13.48,34212.0
2025-11-14,13.34,13.35,13.29,13.29,12840.0
2025-11-17,13.33,13.36,13.26,13.34,119022.0
2025-11-18,13.25,13.27,13.2,13.2,32842.0
2025-11-19,13.09,13.15,13.09,13.14,17429.0
2025-11-20,13.3,13.34,13.3,13.32,29527.0
2025-11-21,13.2,13.2,13.05,13.1,34076.0
2025-11-24,13.17,13.24,13.17,13.23,6736.0
2025-11-25,13.3,13.35,13.3,13.35,41195.0
2025-11-26,13.47,13.5,13.41,13.44,45695.0