Date,Open,High,Low,Close,Volume
1999-08-12,0.1914679408817836,0.1914679408817836,0.1828945876444766,0.1886102706193924,195987.0
1999-08-13,0.1943256109952926,0.1943256109952926,0.1857522586039086,0.1943256109952926,296206.0
1999-08-16,0.1971833407878875,0.1971833407878875,0.1886103092211162,0.1971833407878875,385803.0
1999-08-17,0.1943256109952926,0.1943256109952926,0.1943256109952926,0.1943256109952926,192874.0
1999-08-18,0.182894617319107,0.1943256616984984,0.182894617319107,0.182894617319107,273239.0
1999-08-19,0.182894617319107,0.182894617319107,0.182894617319107,0.182894617319107,44341.0
1999-08-20,0.1857523024082184,0.1857523024082184,0.180036942074554,0.1857523024082183,91171.0
1999-08-23,0.1943256301691823,0.1943256301691823,0.1826089271582789,0.1886102706193924,94818.0
1999-08-24,0.1914679408817836,0.1914679408817836,0.1857522769318752,0.1886102706193924,39948.0
1999-08-25,0.1857523024082184,0.1857523024082184,0.1857523024082184,0.1857523024082183,20663.0
1999-08-26,0.1888959556818008,0.1888959556818008,0.1857522823906935,0.1888959556818008,236754.0
1999-08-27,0.1914679671420429,0.1914679671420429,0.1857523024082184,0.1857523024082183,213363.0
1999-08-30,0.1914679671420429,0.1914679671420429,0.1857523024082184,0.1857523024082183,12710.0
1999-08-31,0.1886102706193924,0.1886102706193924,0.1857522769318752,0.1886102706193924,32753.0
1999-09-01,0.1914679855108261,0.1914679855108261,0.1886103145823437,0.1914679855108261,1726433.0
1999-09-02,0.1943256301691823,0.1943256301691823,0.1886102706193924,0.1886102706193924,173377.0
1999-09-03,0.1914679855108261,0.1914679855108261,0.1886103145823437,0.1914679855108261,38634.0
1999-09-06,0.1886102706193924,0.1886102706193924,0.1886102706193924,0.1886102706193924,82093.0
1999-09-07,0.1943256109952926,0.1943256109952926,0.1886102520094308,0.1943256109952926,43001.0
1999-09-08,0.1914679408817836,0.1914679408817836,0.1886102706193924,0.1886102706193924,90779.0
1999-09-09,0.1914679855108261,0.1914679855108261,0.1886103145823437,0.1914679855108261,60839.0
1999-09-10,0.1914679855108261,0.1914679855108261,0.1886103145823437,0.1914679855108261,106554.0
1999-09-13,0.1886102706193924,0.1886102706193924,0.1857522769318752,0.1886102706193924,38533.0
1999-09-14,0.1857523024082184,0.1857523024082184,0.1857523024082184,0.1857523024082183,17088.0
1999-09-15,0.1843236237764358,0.1843236237764358,0.1771792567162803,0.1843236237764358,106214.0
1999-09-16,0.1771793365478515,0.1771793365478515,0.1714639925246524,0.1771793365478515,82647.0
1999-09-17,0.1743216067552566,0.1743216067552566,0.1714639356908665,0.1743216067552566,347367.0
1999-09-20,0.1771792778196467,0.1771792778196467,0.1743216067552566,0.1743216067552566,146643.0
1999-09-21,0.1771793365478515,0.1771793365478515,0.1743216645362519,0.1771793365478515,72356.0
1999-09-22,0.1771792778196467,0.1771792778196467,0.1743216067552566,0.1743216067552566,74040.0
1999-09-23,0.1771793365478515,0.1771793365478515,0.1743216645362519,0.1771793365478515,78557.0
1999-09-24,0.177179232531733,0.177179232531733,0.1714638918638229,0.1714638918638229,48386.0
1999-09-27,0.1743216082817081,0.1743216082817081,0.1686059236526489,0.1686059236526489,270964.0
1999-09-28,0.1660341776400798,0.1660341776400798,0.1486018118201424,0.1628905236721038,80976.0
1999-09-29,0.1571751981973648,0.168605899974781,0.1571751981973648,0.1571751981973648,92778.0
1999-09-30,0.1600329102229549,0.1600329102229549,0.154317557857936,0.1546032279729843,153650.0
1999-10-01,0.1543174883695104,0.1543174883695104,0.1514594852924347,0.1514594852924347,183175.0
1999-10-04,0.1571751981973648,0.1600328688854663,0.1571751981973648,0.1571751981973648,45945.0
1999-10-05,0.157175178718898,0.1714638918638229,0.157175178718898,0.1714638918638229,241813.0
1999-10-06,0.1714638918638229,0.1714638918638229,0.1714638918638229,0.1714638918638229,131019.0
1999-10-07,0.1743216082817081,0.1743216082817081,0.1628905814738221,0.1686059236526489,79718.0
1999-10-08,0.168605879079726,0.1714638918638229,0.168605879079726,0.1714638918638229,41326.0
1999-10-11,0.167748977054531,0.1771793365478515,0.167748977054531,0.1771793365478515,129358.0
1999-10-12,0.177179232531733,0.1800369218906959,0.1714638918638229,0.1714638918638229,41886.0
1999-10-13,0.1714638918638229,0.1714638918638229,0.1714638918638229,0.1714638918638229,47469.0
1999-10-14,0.1714639159023792,0.1800369471311569,0.1714639159023792,0.1800369471311569,99068.0
1999-10-15,0.1771792778196467,0.1771792778196467,0.1743216067552566,0.1743216067552566,29490.0
1999-10-18,0.1714638764647849,0.1714638764647849,0.165748193860054,0.165748193860054,137065.0
1999-10-19,0.1714638918638229,0.1714638918638229,0.1714638918638229,0.1714638918638229,18708.0
1999-10-20,0.1743215621977779,0.1743215621977779,0.1714638918638229,0.1714638918638229,40406.0
1999-10-21,0.1714638918638229,0.1714638918638229,0.1714638918638229,0.1714638918638229,18177.0
1999-10-22,0.1743216645362519,0.1771793365478515,0.1743216645362519,0.1771793365478515,15804.0
1999-10-25,0.1808942648458997,0.1808942648458997,0.1714638918638229,0.1714638918638229,98876.0
1999-10-26,0.1714638918638229,0.1743215621977779,0.1714638918638229,0.1714638918638229,104559.0
1999-10-27,0.1714638918638229,0.1714638918638229,0.1714638918638229,0.1714638918638229,136495.0
1999-10-28,0.1768935720383816,0.1768935720383816,0.1714638918638229,0.1714638918638229,13961.0
1999-10-29,0.1743215621977779,0.1743215621977779,0.1714638918638229,0.1714638918638229,64958.0
1999-11-01,0.1774649120500922,0.1774649120500922,0.1714638918638229,0.1714638918638229,31883.0
1999-11-02,0.1714639356908665,0.1743216067552566,0.1714639356908665,0.1743216067552566,89383.0
1999-11-03,0.1743216067552566,0.1800369679090496,0.1743216067552566,0.1743216067552566,46546.0
1999-11-04,0.1743215621977779,0.1743215621977779,0.1714638918638229,0.1714638918638229,129004.0
1999-11-05,0.1714638918638229,0.1743215621977779,0.1714638918638229,0.1714638918638229,387459.0
1999-11-08,0.1714638918638229,0.1743215621977779,0.1714638918638229,0.1714638918638229,88214.0
1999-11-09,0.1714638918638229,0.1743215621977779,0.1714638918638229,0.1714638918638229,51186.0
1999-11-10,0.1714639356908665,0.1771792778196467,0.1714639356908665,0.1743216067552566,239153.0
1999-11-11,0.176893567608489,0.1886102706193924,0.176893567608489,0.1886102706193924,330681.0
1999-11-12,0.1886103145823437,0.1943256754643202,0.1886103145823437,0.1914679855108261,300578.0
1999-11-15,0.1828946127288812,0.1914679671420429,0.1828946127288812,0.1857523024082183,743645.0
1999-11-16,0.1857523024082184,0.1857523024082184,0.1857523024082184,0.1857523024082183,126492.0
1999-11-17,0.1857522769318752,0.1886102706193924,0.1857522769318752,0.1886102706193924,186733.0
1999-11-18,0.1857523076253455,0.1857523076253455,0.1800369471311569,0.1800369471311569,64288.0
1999-11-19,0.182894617319107,0.1857523070701655,0.182894617319107,0.182894617319107,160737.0
1999-11-22,0.1857522586039086,0.1943256109952926,0.1800368996180468,0.1943256109952926,789833.0
1999-11-23,0.1943256109952926,0.2000409699811545,0.1857522586039086,0.1943256109952926,453527.0
1999-11-24,0.1971833407878875,0.1971833407878875,0.1943256699406342,0.1971833407878875,268394.0
1999-11-25,0.1943256568213801,0.1943256568213801,0.1857523024082184,0.1857523024082183,65887.0
1999-11-26,0.182894617319107,0.182894617319107,0.182894617319107,0.182894617319107,2909.0
1999-11-29,0.1857522586039086,0.1943256109952926,0.1857522586039086,0.1943256109952926,116844.0
1999-11-30,0.1857523202286601,0.1943256754643202,0.1857523202286601,0.1914679855108261,155572.0
1999-12-01,0.189467613553126,0.189467613553126,0.1828945876444766,0.1886102706193924,34664.0
1999-12-02,0.1857523076253455,0.1857523076253455,0.1800369471311569,0.1800369471311569,60381.0
1999-12-03,0.1800369218906959,0.1800369218906959,0.1714638918638229,0.1714638918638229,119212.0
1999-12-06,0.1766076142366821,0.1828946389734397,0.1743216067552566,0.1743216067552566,32833.0
1999-12-07,0.1714639159023792,0.1800369471311569,0.1714639159023792,0.1800369471311569,54613.0
1999-12-08,0.1743215621977779,0.1800369218906959,0.1714638918638229,0.1714638918638229,231714.0
1999-12-09,0.1740356227636723,0.1743216067552566,0.1714639356908665,0.1743216067552566,176473.0
1999-12-10,0.1714639371922947,0.1743216082817081,0.1686059236526489,0.1686059236526489,342947.0
1999-12-13,0.1686058639373639,0.1686058639373639,0.165748193860054,0.165748193860054,83720.0
1999-12-14,0.1686058638228416,0.1686058638228416,0.1600328345717288,0.1628905236721038,110431.0
1999-12-15,0.1628905237827441,0.165748193860054,0.1628905237827441,0.165748193860054,23982.0
1999-12-16,0.1686058638228416,0.1686058638228416,0.1600328345717288,0.1628905236721038,132961.0
1999-12-17,0.165748193860054,0.1686058639373639,0.165748193860054,0.165748193860054,153828.0
1999-12-20,0.1686058639373639,0.1686058639373639,0.165748193860054,0.165748193860054,344379.0
1999-12-21,0.168605922176247,0.1771792778196467,0.1657482511118569,0.1743216067552566,921834.0
1999-12-22,0.1714639356908665,0.1743216067552566,0.1714639356908665,0.1743216067552566,88571.0
1999-12-23,0.1714638764647849,0.1714638764647849,0.165748193860054,0.165748193860054,82904.0
1999-12-24,0.1714638918638229,0.1714638918638229,0.1714638918638229,0.1714638918638229,2233.0
1999-12-27,0.1714638918638229,0.1714638918638229,0.1714638918638229,0.1714638918638229,0.0
1999-12-28,0.1714638918638229,0.1714638918638229,0.1714638918638229,0.1714638918638229,0.0
1999-12-29,0.165748208745771,0.177179232531733,0.165748208745771,0.1714638918638229,27739.0
1999-12-30,0.1714639371922947,0.1714639371922947,0.1686059236526489,0.1686059236526489,108549.0
1999-12-31,0.1686059236526489,0.1686059236526489,0.1686059236526489,0.1686059236526489,0.0
2000-01-03,0.1686059236526489,0.1686059236526489,0.1686059236526489,0.1686059236526489,0.0
2000-01-04,0.1714639371922947,0.1771792793711214,0.1686059236526489,0.1686059236526489,122529.0
2000-01-05,0.1657482596353385,0.1686059308466822,0.1600328981876373,0.1600328981876373,140048.0
2000-01-06,0.160032834680428,0.1714638764647849,0.160032834680428,0.165748193860054,127536.0
2000-01-07,0.1686059236526489,0.1686059236526489,0.1657482525632355,0.1686059236526489,50987.0
2000-01-10,0.1714638764647849,0.1714638764647849,0.165748193860054,0.165748193860054,81007.0
2000-01-11,0.1714638764647849,0.1714638764647849,0.165748193860054,0.165748193860054,120155.0
2000-01-12,0.1657482596353385,0.1686059308466822,0.1600328981876373,0.1600328981876373,161357.0
2000-01-13,0.1628905236721038,0.1628905236721038,0.1628905236721038,0.1628905236721038,16567.0
2000-01-14,0.1628905884239948,0.1628905884239948,0.1600328981876373,0.1600328981876373,31316.0
2000-01-17,0.1597471776870256,0.1600328381609348,0.1514594852924347,0.1514594852924347,203396.0
2000-01-18,0.1514595241981967,0.1600328792689546,0.1514595241981967,0.1543175280094146,244225.0
2000-01-19,0.1540315245303261,0.1571751981973648,0.1540315245303261,0.1571751981973648,2062961.0
2000-01-20,0.1640335270172305,0.1640335270172305,0.1600328345717288,0.1628905236721038,50508.0
2000-01-21,0.1600328688854663,0.162890558598578,0.1571751981973648,0.1571751981973648,77693.0
2000-01-24,0.1543174883695104,0.1571751680214743,0.1514594852924347,0.1514594852924347,199594.0
2000-01-25,0.1514594852924347,0.1514594852924347,0.1486018151529742,0.1514594852924347,61172.0
2000-01-26,0.1514594852924347,0.1514594852924347,0.1514594852924347,0.1514594852924347,0.0
2000-01-27,0.1514594852924347,0.1514594852924347,0.1514594852924347,0.1514594852924347,57289.0
2000-01-28,0.1543174883695104,0.1543174883695104,0.1514594852924347,0.1514594852924347,23120.0
2000-01-31,0.1543175462524429,0.1600328981876373,0.1543175462524429,0.1600328981876373,33507.0
2000-02-01,0.1600328381609348,0.1600328381609348,0.1514594852924347,0.1514594852924347,43223.0
2000-02-02,0.1514594852924347,0.1514594852924347,0.1514594852924347,0.1514594852924347,90829.0
2000-02-03,0.1514594795916785,0.1514594795916785,0.1457441300153732,0.1457441300153732,82093.0
2000-02-04,0.1457441300153732,0.1514594795916785,0.1428864504709691,0.1457441300153732,162889.0
2000-02-07,0.1486018151529742,0.1514594852924347,0.1486018151529742,0.1514594852924347,37416.0
2000-02-08,0.151745517683185,0.1571752083954375,0.1514595241981967,0.1543175280094146,92643.0
2000-02-09,0.1551748159132628,0.1551748159132628,0.1457441300153732,0.1457441300153732,41326.0
2000-02-10,0.1486018151529742,0.1514594852924347,0.1486018151529742,0.1514594852924347,1388869.0
2000-02-11,0.1543174825611824,0.1543174825611824,0.1457441300153732,0.1457441300153732,106411.0
2000-02-14,0.1457441851564908,0.1457441851564908,0.1428865045309066,0.1428865045309066,69807.0
2000-02-15,0.1491734729361975,0.1491734729361975,0.1414574537424686,0.1457441300153732,343013.0
2000-02-16,0.1457441500680583,0.1486018300056457,0.142886470130471,0.1486018300056457,36695.0
2000-02-17,0.1420291366604316,0.1486018300056457,0.1420291366604316,0.1486018300056457,93151.0
2000-02-18,0.1428864651465251,0.1428864651465251,0.1414574682712555,0.1414574682712555,161950.0
2000-02-21,0.1371711389073019,0.1400288194417953,0.1371711389073019,0.1400288194417953,82994.0
2000-02-22,0.1414574732053573,0.1486018300056457,0.1371711102552963,0.1486018300056457,70456.0
2000-02-23,0.1428865045309066,0.1457441851564908,0.1428865045309066,0.1428865045309066,98418.0
2000-02-24,0.1428864999762887,0.1457441805107821,0.1400288194417953,0.1400288194417953,51492.0
2000-02-25,0.1428864999762887,0.1457441805107821,0.1400288194417953,0.1400288194417953,53444.0
2000-02-28,0.1400288194417953,0.1400288194417953,0.1400288194417953,0.1400288194417953,29468.0
2000-02-29,0.1400287799047401,0.1400287799047401,0.1343131065368652,0.1343131065368652,307208.0
2000-03-01,0.1417434571329624,0.1486018300056457,0.1343131164050689,0.1486018300056457,234339.0
2000-03-02,0.1428864558490465,0.1514594852924347,0.1428864558490465,0.1514594852924347,133774.0
2000-03-03,0.1543174883695104,0.1543174883695104,0.1514594852924347,0.1514594852924347,174070.0
2000-03-06,0.1514595320672626,0.1514595320672626,0.1371711389073019,0.1400288194417953,81991.0
2000-03-07,0.140028770926565,0.1457441300153732,0.140028770926565,0.1457441300153732,41710.0
2000-03-08,0.154603206101603,0.154603206101603,0.1371711389073019,0.1400288194417953,60872.0
2000-03-09,0.1428864797098667,0.1428864797098667,0.1343131254096897,0.1371711194515228,202788.0
2000-03-10,0.1400287799047401,0.145744139359998,0.1343131065368652,0.1343131065368652,142208.0
2000-03-13,0.1343131065368652,0.142886459632369,0.1343131065368652,0.1343131065368652,104910.0
2000-03-14,0.1457441805107821,0.1457441805107821,0.1400288194417953,0.1400288194417953,51432.0
2000-03-15,0.1400287437310846,0.1414574262695186,0.1357420682907104,0.1357420682907104,75654.0
2000-03-16,0.1434581635507709,0.1434581635507709,0.1357421416837025,0.1400288194417953,99850.0
2000-03-17,0.1400288194417953,0.1428864999762887,0.1400288194417953,0.1400288194417953,111782.0
2000-03-20,0.1328844423014343,0.1371711194515228,0.1328844423014343,0.1371711194515228,25078.0
2000-03-21,0.1371711001771111,0.1371711001771111,0.1343131065368652,0.1343131065368652,14419.0
2000-03-22,0.1371711567787627,0.1371711567787627,0.1314554810523986,0.1314554810523986,185208.0
2000-03-23,0.1314554810523986,0.1328844784621763,0.1314554810523986,0.1314554810523986,109311.0
2000-03-24,0.1314554752617364,0.1328844726085662,0.1314554752617364,0.1328844726085662,90026.0
2000-03-27,0.1328844236293592,0.1343131065368652,0.1328844236293592,0.1343131065368652,85631.0
2000-03-28,0.1343131619592074,0.1371711567787627,0.1314554810523986,0.1314554810523986,203010.0
2000-03-29,0.1225964219087265,0.1314554463125725,0.1225964219087265,0.1285977661609649,130674.0
2000-03-30,0.1223106937566427,0.1285977050579777,0.1223106937566427,0.1243110299110412,134610.0
2000-03-31,0.1200247209175997,0.1257400710273211,0.1191673874855041,0.1191673874855041,452389.0
2000-04-03,0.1228824630379676,0.1285978160457379,0.1200247817778282,0.1228824630379676,67647.0
2000-04-04,0.1228824209779706,0.1257400917474824,0.1143090662192409,0.1200247406959533,126424.0
2000-04-05,0.1197387694036812,0.1257401150415742,0.114309087395668,0.114309087395668,190291.0
2000-04-06,0.1143090715601334,0.1257400976224696,0.1143090715601334,0.1185957491397857,48811.0
2000-04-07,0.1157380689408664,0.1185957493617523,0.1157380689408664,0.1171667426824569,65786.0
2000-04-10,0.1185957493617523,0.1200247465285418,0.1171667426824569,0.1171667426824569,707930.0
2000-04-11,0.1154523891489989,0.1185957491397857,0.1143090715601334,0.1185957491397857,279565.0
2000-04-12,0.1171667369887528,0.1228824209779706,0.1171667369887528,0.1200247406959533,79760.0
2000-04-13,0.1200247465285418,0.1200247465285418,0.1171667426824569,0.1171667426824569,183262.0
2000-04-14,0.1163094088497356,0.1185957491397857,0.1163094088497356,0.1185957491397857,96334.0
2000-04-17,0.114309087395668,0.1171667586945802,0.114309087395668,0.114309087395668,183733.0
2000-04-18,0.12088207991733,0.12088207991733,0.1157380687242483,0.1185957491397857,92481.0
2000-04-19,0.1185957491397857,0.1185957491397857,0.1171667424631649,0.1185957491397857,32187.0
2000-04-20,0.1171667426824569,0.1200247465285418,0.1171667426824569,0.1171667426824569,17870.0
2000-04-21,0.1171667426824569,0.1171667426824569,0.1171667426824569,0.1171667426824569,0.0
2000-04-24,0.1171667426824569,0.1171667426824569,0.1171667426824569,0.1171667426824569,0.0
2000-04-25,0.1171667426824569,0.1171667426824569,0.1171667426824569,0.1171667426824569,0.0
2000-04-26,0.1263117216863877,0.1263117216863877,0.1200247087825391,0.1214533820748329,30586.0
2000-04-27,0.1228824251074701,0.1257400959730148,0.1228824251074701,0.1257400959730148,116471.0
2000-04-28,0.1257400959730148,0.1285977763510652,0.1243110988276453,0.1257400959730148,133131.0
2000-05-01,0.1257400860093574,0.13431312646418,0.1257400860093574,0.1285977661609649,52334.0
2000-05-02,0.1285978160457379,0.1285978160457379,0.1228824630379676,0.1228824630379676,123368.0
2000-05-03,0.1197387472213738,0.1257400917474824,0.1197387472213738,0.1200247406959533,94559.0
2000-05-04,0.1214534559389966,0.1228824630379676,0.1200247817778282,0.1228824630379676,59542.0
2000-05-05,0.1257401068646861,0.1428865045309066,0.1257401068646861,0.1428865045309066,163102.0
2000-05-08,0.142886459632369,0.142886459632369,0.1285977470816073,0.1343131065368652,60620.0
2000-05-09,0.1300267577171325,0.1300267577171325,0.1300267577171325,0.1300267577171325,33256.0
2000-05-10,0.1300267691268472,0.1314554523115169,0.1200247406959533,0.1200247406959533,103215.0
2000-05-11,0.1188814543385407,0.1228824630379676,0.1188814543385407,0.1228824630379676,21221.0
2000-05-12,0.1185957435986058,0.1285977720294997,0.1171667369887528,0.1200247406959533,149817.0
2000-05-15,0.1200247465285418,0.1200247465285418,0.1171667426824569,0.1171667426824569,127550.0
2000-05-16,0.1200246781891196,0.1285977050579777,0.1200246781891196,0.1243110299110412,144494.0
2000-05-17,0.1285977050579777,0.1285977050579777,0.1243110299110412,0.1243110299110412,17479.0
2000-05-18,0.1285978160457379,0.1285978160457379,0.1228824630379676,0.1228824630379676,65174.0
2000-05-19,0.1257400959730148,0.1271691026308899,0.1257400959730148,0.1257400959730148,13829.0
2000-05-22,0.1257400976224696,0.1257400976224696,0.1171667424631649,0.1185957491397857,95792.0
2000-05-23,0.1343131785660168,0.1343131785660168,0.1228824630379676,0.1228824630379676,449196.0
2000-05-24,0.1285978160457379,0.1314554973058773,0.1228824630379676,0.1228824630379676,151214.0
2000-05-25,0.1228824630379676,0.1257401347855984,0.1200247817778282,0.1228824630379676,176998.0
2000-05-26,0.1257401347855984,0.1257401347855984,0.1228824630379676,0.1228824630379676,84886.0
2000-05-29,0.1228824630379676,0.1228824630379676,0.1200247817778282,0.1228824630379676,76620.0
2000-05-30,0.1228824267194381,0.130026775202122,0.1185957491397857,0.1185957491397857,70957.0
2000-05-31,0.1214534143681176,0.1214534143681176,0.1157380633165885,0.1200247406959533,238938.0
2000-06-01,0.1251684324298282,0.1257400959730148,0.1228824251074701,0.1257400959730148,41568.0
2000-06-02,0.1243110615970207,0.1243110615970207,0.1214533820748329,0.1214533820748329,8711.0
2000-06-05,0.1228823883047268,0.1271690645443057,0.1214533820748329,0.1214533820748329,264435.0
2000-06-06,0.1200247465285418,0.1200247465285418,0.1171667426824569,0.1171667426824569,164508.0
2000-06-07,0.1200247629312427,0.1200247629312427,0.1114514065842487,0.114309087395668,231949.0
2000-06-08,0.1143090301513151,0.1171667000191465,0.1114513507709814,0.1157380267977714,639765.0
2000-06-09,0.1185957841913658,0.1228824630379676,0.1185957841913658,0.1228824630379676,74275.0
2000-06-12,0.1228824630379676,0.1228824630379676,0.1228824630379676,0.1228824630379676,0.0
2000-06-13,0.1200247463039007,0.1228824267194381,0.1171667424631649,0.1185957491397857,116633.0
2000-06-14,0.1228824267194381,0.1228824267194381,0.1185957491397857,0.1185957491397857,14688.0
2000-06-15,0.1185957491397857,0.1185957491397857,0.1171667424631649,0.1185957491397857,17120.0
2000-06-16,0.118595712065148,0.1214533820748329,0.117166705835254,0.1214533820748329,99990.0
2000-06-19,0.1214534202701323,0.1214534202701323,0.1143090717740769,0.1171667426824569,78786.0
2000-06-20,0.1171667000191465,0.1171667000191465,0.1143090301513151,0.1157380267977714,180539.0
2000-06-21,0.1171667426824569,0.1171667426824569,0.111451391353191,0.1171667426824569,562488.0
2000-06-22,0.1143090753666755,0.1143090753666755,0.1100223881317687,0.1114513948559761,134508.0
2000-06-23,0.1114513804789635,0.1114513804789635,0.1071647033095359,0.1071647033095359,227455.0
2000-06-26,0.102820411324501,0.1100613232467478,0.101372101677999,0.102820411324501,540871.0
2000-06-27,0.1057167061910485,0.1071650157516339,0.1028204052249904,0.1042687147855758,564921.0
2000-06-28,0.11208868057712,0.11208868057712,0.1057166993169298,0.1071650087833404,223810.0
2000-06-29,0.1086130136002458,0.1115093050970537,0.101372101677999,0.102820411324501,1305180.0
2000-06-30,0.1042687273331734,0.105716718912896,0.09847580654883,0.1013721078634262,2644598.0
2000-07-03,0.1054271753974021,0.1086130071571066,0.1042687147855758,0.1042687147855758,372871.0
2000-07-04,0.1042687147855758,0.1086130071571066,0.1042687147855758,0.1042687147855758,598764.0
2000-07-05,0.108613000094659,0.1100613095610696,0.1057166993169298,0.1071650087833404,443139.0
2000-07-06,0.1094819432388613,0.1173022452511017,0.1094819432388613,0.1158539354801178,270335.0
2000-07-07,0.1158539376772125,0.1187502294778823,0.1158539376772125,0.1187502294778823,190993.0
2000-07-10,0.1216468421387474,0.1216468421387474,0.117302231490612,0.117302231490612,196991.0
2000-07-11,0.1187502206124761,0.1187502206124761,0.1144059374928474,0.1144059374928474,68109.0
2000-07-12,0.1129576275470709,0.1144059372341209,0.111509308218956,0.111509308218956,249676.0
2000-07-13,0.1100613095610696,0.1100613095610696,0.1071650087833404,0.1071650087833404,205060.0
2000-07-14,0.1086130291223526,0.1086130291223526,0.1071650374240467,0.1086130291223526,212127.0
2000-07-17,0.1086130301666005,0.1115093221051693,0.1086130301666005,0.110061340034008,159384.0
2000-07-18,0.1184607042768635,0.1184607042768635,0.110061340034008,0.110061340034008,105549.0
2000-07-19,0.1129576416136429,0.1129576416136429,0.110061340034008,0.110061340034008,82719.0
2000-07-20,0.112957626581192,0.112957626581192,0.112957626581192,0.112957626581192,39092.0
2000-07-21,0.1129576278025221,0.1144059374928474,0.1129576278025221,0.1144059374928474,124533.0
2000-07-24,0.1144059362558578,0.1158539277753858,0.112957626581192,0.112957626581192,41884.0
2000-07-25,0.1123782371520851,0.112957626581192,0.1123782371520851,0.112957626581192,16753.0
2000-07-26,0.1123782383671507,0.1158539290280315,0.1123782383671507,0.1144059374928474,831001.0
2000-07-27,0.1158539290280315,0.1158539290280315,0.1144059374928474,0.1144059374928474,38206.0
2000-07-28,0.1158539277753858,0.1158539277753858,0.1115093072654614,0.112957626581192,108944.0
2000-07-31,0.110061340034008,0.1158539431932777,0.110061340034008,0.110061340034008,129107.0
2000-08-01,0.1158539218895263,0.117302231490612,0.1144059304435623,0.117302231490612,140444.0
2000-08-02,0.1158539354801177,0.1173022452511017,0.1158539354801177,0.1158539354801178,186088.0
2000-08-03,0.1158539218895263,0.117302231490612,0.1158539218895263,0.117302231490612,27839.0
2000-08-04,0.1187502272258613,0.1187502272258613,0.1158539354801177,0.1158539354801178,126323.0
2000-08-07,0.1158539277753858,0.1158539277753858,0.1115093072654614,0.112957626581192,83866.0
2000-08-08,0.1129576340933087,0.1158539354801177,0.1129576340933087,0.1158539354801178,95776.0
2000-08-09,0.1158539376772125,0.1201985489173982,0.1158539376772125,0.1187502294778823,308029.0
2000-08-10,0.1187502521210145,0.1230948641896248,0.1187502521210145,0.1230948641896247,217442.0
2000-08-11,0.1239637431331406,0.1288877427577972,0.1239637431331406,0.1288877427577972,207859.0
2000-08-14,0.1245430982289442,0.1303356885910034,0.1245430982289442,0.1303356885910034,615564.0
2000-08-15,0.1303357556905189,0.1303357556905189,0.1274394541978836,0.1274394541978836,222401.0
2000-08-16,0.1274394236401104,0.1303357244382628,0.1245431324830215,0.1288877427577972,37005.0
2000-08-17,0.1288877626383802,0.1288877626383802,0.1230948323523742,0.12772898375988,24095.0
2000-08-18,0.123094833215155,0.1245431525663924,0.1216468513011932,0.1216468513011932,124149.0
2000-08-21,0.1216468513011932,0.123094833215155,0.1216468513011932,0.1216468513011932,142460.0
2000-08-22,0.1230948428813453,0.1274394541978836,0.1216468608536787,0.1274394541978836,45793.0
2000-08-23,0.1274394541978836,0.1288877736628523,0.1274394541978836,0.1274394541978836,65398.0
2000-08-24,0.1303357622727593,0.1303357622727593,0.1259911507368087,0.1259911507368087,50429.0
2000-08-25,0.1259911422028332,0.1259911422028332,0.124543160200119,0.124543160200119,14631.0
2000-08-28,0.124543162346314,0.1288877736628523,0.124543162346314,0.1274394541978836,93229.0
2000-08-29,0.1274394606338545,0.1274394606338545,0.1245431686360159,0.1259911507368087,236614.0
2000-08-30,0.1245430982289442,0.1303356885910034,0.1245430982289442,0.1303356885910034,249959.0
2000-08-31,0.1317840453995066,0.1419212581540175,0.1317840453995066,0.1404729485511779,467957.0
2000-09-01,0.1404729645280562,0.1535064701744429,0.1390249729156494,0.1390249729156494,804212.0
2000-09-04,0.1433692299499072,0.1506101406613389,0.1419212387006679,0.1477138400077819,146561.0
2000-09-05,0.1477138619958672,0.1477138619958672,0.1448175609111786,0.1448175609111786,154965.0
2000-09-06,0.1448175609111786,0.1477138619958672,0.1419212598264899,0.1448175609111786,406666.0
2000-09-07,0.1419212371110916,0.1433692283441128,0.1419212371110916,0.1419212371110916,26879.0
2000-09-08,0.143369265908028,0.143369265908028,0.1361283533805194,0.1390249729156494,304001.0
2000-09-11,0.1390249553605423,0.1390249553605423,0.1332320351769303,0.1361283361911773,154280.0
2000-09-12,0.1361283672163883,0.1361283672163883,0.1332320655420411,0.13468037545681,119957.0
2000-09-13,0.1346803646861722,0.1346803646861722,0.124543160200119,0.124543160200119,699437.0
2000-09-14,0.1216468564088947,0.1216468564088947,0.1115093146812593,0.1158539354801178,3765737.0
2000-09-15,0.112957636235477,0.1187502294778823,0.1086130249952913,0.1187502294778823,2339523.0
2000-09-18,0.1187502294778823,0.1216468587158484,0.1115093167959611,0.1187502294778823,356136.0
2000-09-19,0.1187502294778823,0.1187502294778823,0.1187502294778823,0.1187502294778823,346246.0
2000-09-20,0.1187502294778823,0.1187502294778823,0.1187502294778823,0.1187502294778823,767512.0
2000-09-21,0.1158538800692575,0.1303356885910034,0.1158538800692575,0.1303356885910034,235327.0
2000-09-22,0.130335745455726,0.130335745455726,0.1216468513011932,0.1216468513011932,20718.0
2000-09-25,0.1216468513011932,0.1216468513011932,0.1187502222397833,0.1216468513011932,20104.0
2000-09-26,0.1216468513011932,0.1216468513011932,0.1216468513011932,0.1216468513011932,0.0
2000-09-27,0.1216468587158484,0.1216468587158484,0.1187502294778823,0.1187502294778823,11448.0
2000-09-28,0.1187502294778823,0.1187502294778823,0.1173022474756627,0.1187502294778823,52048.0
2000-09-29,0.1216468513011932,0.1245431525663924,0.1216468513011932,0.1216468513011932,11790.0
2000-10-02,0.1216468513011932,0.1216468513011932,0.1216468513011932,0.1216468513011932,0.0
2000-10-03,0.1216468587158484,0.1216468587158484,0.1187502294778823,0.1187502294778823,48809.0
2000-10-04,0.1173022452511017,0.1187502272258613,0.1158539354801177,0.1158539354801178,425402.0
2000-10-05,0.1245431495131051,0.1245431495131051,0.112957626581192,0.112957626581192,30156.0
2000-10-06,0.112957636235477,0.1187502294778823,0.112957636235477,0.1187502294778823,36188.0
2000-10-09,0.1187502294778823,0.1187502294778823,0.1187502294778823,0.1187502294778823,7595.0
2000-10-10,0.1216468421387474,0.1216468421387474,0.117302231490612,0.117302231490612,24259.0
2000-10-11,0.1173022474756627,0.1187502294778823,0.1158539376772125,0.1187502294778823,192585.0
2000-10-12,0.1187502272258613,0.1187502272258613,0.1144059438642927,0.1158539354801178,82226.0
2000-10-13,0.1158539290280315,0.1158539290280315,0.1144059374928474,0.1144059374928474,116718.0
2000-10-16,0.1158539306156491,0.1216468513011932,0.1158539306156491,0.1216468513011932,26275.0
2000-10-17,0.1216468587158484,0.1216468587158484,0.1187502294778823,0.1187502294778823,5026.0
2000-10-18,0.1196191571702723,0.1216468564088947,0.1158539354801177,0.1158539354801178,221374.0
2000-10-19,0.115853929457594,0.1201985403895378,0.115853929457594,0.1201985403895378,106247.0
2000-10-20,0.1144059438642927,0.1187502272258613,0.1144059438642927,0.1158539354801178,6924.0
2000-10-23,0.1187502294778823,0.1216468587158484,0.1187502294778823,0.1187502294778823,266386.0
2000-10-24,0.1187502210527775,0.1201985403895378,0.1173022391532894,0.1201985403895378,132913.0
2000-10-25,0.1187501957867426,0.1274394158018573,0.1158539048077922,0.1178812757134437,202131.0
2000-10-26,0.1187502210527775,0.1201985403895378,0.1187502210527775,0.1201985403895378,36299.0
2000-10-27,0.1201985403895378,0.1201985403895378,0.115853929457594,0.1201985403895378,65803.0
2000-10-30,0.1201985403895378,0.1201985403895378,0.1187502210527775,0.1201985403895378,44453.0
2000-10-31,0.1201985325376617,0.1274394345917826,0.117302231490612,0.117302231490612,75186.0
2000-11-01,0.1158539290280315,0.1158539290280315,0.1144059374928474,0.1144059374928474,237217.0
2000-11-02,0.1144059198052093,0.1144059198052093,0.1071650087833404,0.1071650087833404,607368.0
2000-11-03,0.108613000094659,0.1100613095610696,0.1071650087833404,0.1071650087833404,565251.0
2000-11-06,0.1086130301666005,0.1129576416136429,0.1086130301666005,0.110061340034008,585267.0
2000-11-07,0.1100613253869981,0.112957626581192,0.1100613253869981,0.112957626581192,53859.0
2000-11-08,0.1129576405276241,0.1129576405276241,0.1086130291223526,0.1086130291223526,261359.0
2000-11-09,0.110061340034008,0.1129576416136429,0.110061340034008,0.110061340034008,555222.0
2000-11-10,0.110061340034008,0.1129576416136429,0.110061340034008,0.110061340034008,68086.0
2000-11-13,0.1100613095610696,0.1100613095610696,0.1071650087833404,0.1071650087833404,451691.0
2000-11-14,0.1071650375289074,0.1071650375289074,0.1057167276740074,0.1057167276740074,248619.0
2000-11-15,0.1048477860139326,0.1071650157516339,0.1042687147855758,0.1042687147855758,149245.0
2000-11-16,0.1057166993169298,0.1071650087833404,0.1042687080056113,0.1071650087833404,57186.0
2000-11-17,0.1071650087833404,0.1100613095610696,0.1071650087833404,0.1071650087833404,145403.0
2000-11-20,0.1071650087833404,0.1071650087833404,0.1071650087833404,0.1071650087833404,169772.0
2000-11-21,0.1071650375289074,0.1071650375289074,0.1057167276740074,0.1057167276740074,37975.0
2000-11-22,0.1071650374240467,0.1086130291223526,0.1071650374240467,0.1086130291223526,139280.0
2000-11-23,0.1086130291223526,0.1100613389758354,0.1086130291223526,0.1086130291223526,80418.0
2000-11-24,0.1115093072654614,0.112957626581192,0.1100613253869981,0.112957626581192,512667.0
2000-11-27,0.1129576416136429,0.1187502351318466,0.1071650384543731,0.110061340034008,172676.0
2000-11-28,0.1100613327064997,0.1187502272258613,0.1100613327064997,0.1158539354801178,437818.0
2000-11-29,0.1129576340933087,0.1187502272258613,0.1129576340933087,0.1158539354801178,49944.0
2000-11-30,0.1129576340933087,0.1173022452511017,0.1129576340933087,0.1158539354801178,147433.0
2000-12-01,0.1158539277753858,0.1158539277753858,0.1115093072654614,0.112957626581192,178201.0
2000-12-04,0.1129576405276241,0.1129576405276241,0.1086130291223526,0.1086130291223526,94379.0
2000-12-05,0.112957626581192,0.112957626581192,0.112957626581192,0.112957626581192,5584.0
2000-12-06,0.1158539354801177,0.1158539354801177,0.1158539354801177,0.1158539354801178,138610.0
2000-12-07,0.1173022474756627,0.1187502294778823,0.1173022474756627,0.1187502294778823,37636.0
2000-12-08,0.1187502294778823,0.1187502294778823,0.1187502294778823,0.1187502294778823,48827.0
2000-12-11,0.1187502272258613,0.1187502272258613,0.1158539354801177,0.1158539354801178,41493.0
2000-12-12,0.1158539376772125,0.1187502294778823,0.1158539376772125,0.1187502294778823,38533.0
2000-12-13,0.1201984891491009,0.1303356885910034,0.1201984891491009,0.1303356885910034,350546.0
2000-12-14,0.128887789257052,0.133232073302971,0.128887789257052,0.1317840814590454,118416.0
2000-12-15,0.1317839976692868,0.1317839976692868,0.1288877073087876,0.1303356885910034,86076.0
2000-12-18,0.1303357556905189,0.1303357556905189,0.124543162346314,0.1274394541978836,82652.0
2000-12-19,0.1245431525663924,0.1245431525663924,0.1216468513011932,0.1216468513011932,44230.0
2000-12-20,0.1216468587158484,0.1216468587158484,0.1187502294778823,0.1187502294778823,35328.0
2000-12-21,0.1187502203439251,0.1187502203439251,0.1100613263281113,0.111509308218956,400449.0
2000-12-22,0.1129576416136429,0.1129576416136429,0.110061340034008,0.110061340034008,606489.0
2000-12-25,0.110061340034008,0.110061340034008,0.110061340034008,0.110061340034008,0.0
2000-12-26,0.110061340034008,0.110061340034008,0.110061340034008,0.110061340034008,0.0
2000-12-27,0.1115093099992124,0.1216468513011932,0.1115093099992124,0.1216468513011932,13849.0
2000-12-28,0.1216468513011932,0.1216468513011932,0.1216468513011932,0.1216468513011932,0.0
2000-12-29,0.1201985466379107,0.1201985466379107,0.1158539354801177,0.1158539354801178,65510.0
2001-01-01,0.1158539354801177,0.1158539354801177,0.1158539354801177,0.1158539354801178,0.0
2001-01-02,0.1158539354801177,0.1158539354801177,0.1158539354801177,0.1158539354801178,0.0
2001-01-03,0.1158539354801177,0.1158539354801177,0.1158539354801177,0.1158539354801178,1295.0
2001-01-04,0.1216468513011932,0.1216468513011932,0.1187502222397833,0.1216468513011932,109657.0
2001-01-05,0.1216468513011932,0.1216468513011932,0.1216468513011932,0.1216468513011932,268061.0
2001-01-08,0.1187502210527775,0.1216468500852332,0.1187502210527775,0.1201985403895378,103507.0
2001-01-09,0.1201985466379107,0.1201985466379107,0.1129576340933087,0.1158539354801178,50341.0
2001-01-10,0.1158539354801177,0.1158539354801177,0.1144059438642927,0.1158539354801178,46344.0
2001-01-11,0.1144059362558578,0.1144059362558578,0.112957626581192,0.112957626581192,93821.0
2001-01-12,0.1158539290280315,0.1187502206124761,0.1129576278025221,0.1144059374928474,139950.0
2001-01-15,0.1158539354801177,0.1158539354801177,0.1158539354801177,0.1158539354801178,90805.0
2001-01-16,0.117302231490612,0.117302231490612,0.117302231490612,0.117302231490612,138610.0
2001-01-17,0.1213569835408187,0.1216468421387474,0.117302231490612,0.117302231490612,59420.0
2001-01-18,0.1187502132955118,0.1216468421387474,0.117302231490612,0.117302231490612,79636.0
2001-01-19,0.117302231490612,0.117302231490612,0.117302231490612,0.117302231490612,18875.0
2001-01-22,0.118750229518439,0.124543160200119,0.118750229518439,0.124543160200119,91922.0
2001-01-23,0.1216468587573943,0.124543160200119,0.1216468587573943,0.124543160200119,174910.0
2001-01-24,0.1225158023968144,0.1245431839053042,0.1225158023968144,0.1230948641896247,24572.0
2001-01-25,0.1245431839053042,0.1245431839053042,0.1216468819113059,0.1230948641896247,107492.0
2001-01-26,0.1230948641896248,0.1230948641896248,0.1230948641896248,0.1230948641896247,0.0
2001-01-29,0.1230948641896248,0.1245431839053042,0.1230948641896248,0.1230948641896247,98021.0
2001-01-30,0.1216468483189113,0.1216468483189113,0.112957626581192,0.112957626581192,304919.0
2001-01-31,0.1158539277753858,0.1158539277753858,0.112957626581192,0.112957626581192,105325.0
2001-02-01,0.112957626581192,0.112957626581192,0.112957626581192,0.112957626581192,10275.0
2001-02-02,0.1158539597680836,0.1230948641896248,0.1158539597680836,0.1230948641896247,59196.0
2001-02-05,0.1158539354801177,0.1158539354801177,0.1158539354801177,0.1158539354801178,9696.0
2001-02-06,0.1158539306156491,0.1216468513011932,0.1158539306156491,0.1216468513011932,669167.0
2001-02-07,0.1187502521210145,0.1230948641896248,0.1187502521210145,0.1230948641896247,107064.0
2001-02-08,0.1187502272258613,0.1187502272258613,0.1158539354801177,0.1158539354801178,70701.0
2001-02-09,0.1158539354801177,0.1158539354801177,0.1158539354801177,0.1158539354801178,0.0
2001-02-12,0.1187502521210145,0.1230948641896248,0.1187502521210145,0.1230948641896247,140732.0
2001-02-13,0.1230948428813453,0.1274394541978836,0.1230948428813453,0.1274394541978836,209199.0
2001-02-14,0.1259911507368087,0.1259911507368087,0.1245431686360159,0.1259911507368087,136873.0
2001-02-15,0.1259911596177156,0.1317840814590454,0.1259911596177156,0.1317840814590454,280592.0
2001-02-16,0.1329424578953337,0.1375765976724067,0.1303356885910034,0.1303356885910034,682328.0
2001-02-19,0.1346803518543685,0.1346803518543685,0.1303357410266361,0.1332320421934127,129976.0
2001-02-20,0.1303356885910034,0.1303356885910034,0.1303356885910034,0.1303356885910034,48697.0
2001-02-21,0.1303356885910034,0.1303356885910034,0.1303356885910034,0.1303356885910034,55306.0
2001-02-22,0.1303357556905189,0.1303357556905189,0.1216468608536787,0.1274394541978836,79617.0
2001-02-23,0.1216467982273842,0.1303356885910034,0.1216467982273842,0.1303356885910034,46711.0
2001-02-26,0.124543160200119,0.1303357534445027,0.124543160200119,0.124543160200119,90582.0
2001-02-27,0.1303356885910034,0.1317839976692868,0.1274393885894434,0.1303356885910034,108899.0
2001-02-28,0.1274393885894434,0.1303356885910034,0.1245430982289442,0.1303356885910034,91429.0
2001-03-01,0.1303357622727593,0.1303357622727593,0.1259911507368087,0.1259911507368087,59755.0
2001-03-02,0.1288877736628523,0.1288877736628523,0.1274394541978836,0.1274394541978836,37053.0
2001-03-05,0.1274393885894434,0.1303356885910034,0.1274393885894434,0.1303356885910034,76668.0
2001-03-06,0.1303357556905189,0.1303357556905189,0.1274394541978836,0.1274394541978836,176119.0
2001-03-07,0.1274394541978836,0.1274394541978836,0.1274394541978836,0.1274394541978836,35518.0
2001-03-08,0.1303357556905189,0.1303357556905189,0.1259911443739806,0.1274394541978836,47017.0
2001-03-09,0.1274394696168503,0.1317840814590454,0.1274394696168503,0.1317840814590454,130892.0
2001-03-12,0.1303356885910034,0.1346802976708467,0.1288877073087876,0.1303356885910034,275118.0
2001-03-13,0.1303357556905189,0.1303357556905189,0.1274394541978836,0.1274394541978836,80317.0
2001-03-14,0.124543160200119,0.1259911422028332,0.124543160200119,0.124543160200119,21663.0
2001-03-15,0.124543162346314,0.1274394541978836,0.1216468608536787,0.1274394541978836,44962.0
2001-03-16,0.1274394541978836,0.1288877736628523,0.124543162346314,0.1274394541978836,152571.0
2001-03-19,0.1274393885894434,0.1332319885925634,0.1245430982289442,0.1303356885910034,77291.0
2001-03-20,0.1303356885910034,0.1303356885910034,0.1303356885910034,0.1303356885910034,2903.0
2001-03-21,0.124543162346314,0.1274394541978836,0.124543162346314,0.1274394541978836,95340.0
2001-03-22,0.1303357341626834,0.1361283361911773,0.1288877523741831,0.1361283361911773,397897.0
2001-03-23,0.1390249626821009,0.1390249626821009,0.1274394398598593,0.1332320421934127,262084.0
2001-03-26,0.1332320421934127,0.1361283433601894,0.1332320421934127,0.1332320421934127,147657.0
2001-03-27,0.1361283361911773,0.1419212563747893,0.1361283361911773,0.1361283361911773,109607.0
2001-03-28,0.1361283433601894,0.1361283433601894,0.1332320421934127,0.1332320421934127,212215.0
2001-03-29,0.1390249870459261,0.1419212887202733,0.13468037545681,0.13468037545681,31645.0
2001-03-30,0.1361283891092039,0.1375766992568969,0.1346803971167526,0.1375766992568969,233895.0
2001-04-02,0.1375766631480844,0.1390249729156494,0.1361283533805194,0.1390249729156494,135147.0
2001-04-03,0.1419212742956212,0.1419212742956212,0.1361283533805194,0.1390249729156494,257450.0
2001-04-04,0.1390249553605423,0.1390249553605423,0.1361283361911773,0.1361283361911773,134198.0
2001-04-05,0.1361283891092039,0.1404730013970413,0.1361283891092039,0.1375766992568969,68565.0
2001-04-06,0.1390249729156494,0.1419212742956212,0.1390249729156494,0.1390249729156494,286204.0
2001-04-09,0.1390249571034604,0.143369249601735,0.1390249571034604,0.1404729485511779,267788.0
2001-04-10,0.1404729292963502,0.1506101406613389,0.1404729292963502,0.1477138400077819,3250509.0
2001-04-11,0.150610167427969,0.1650919914245605,0.1477138662596777,0.1650919914245605,336662.0
2001-04-12,0.1708845921502189,0.1795738147087818,0.1621956973878896,0.1679883003234863,493817.0
2001-04-13,0.1679883003234863,0.1679883003234863,0.1679883003234863,0.1679883003234863,0.0
2001-04-16,0.1679883003234863,0.1679883003234863,0.1679883003234863,0.1679883003234863,0.0
2001-04-17,0.1679882829517871,0.1679882829517871,0.1650919914245605,0.1650919914245605,201549.0
2001-04-18,0.1708846220480759,0.1911593818213239,0.1708846220480759,0.1824701577425003,975405.0
2001-04-19,0.1940556364585318,0.2172263562679291,0.1940556364585318,0.217226356267929,1626569.0
2001-04-20,0.208537472392163,0.2114337835940127,0.1940556464330668,0.1998482495546341,746678.0
2001-04-23,0.1940556180975123,0.205640822649002,0.1940556180975123,0.205640822649002,525444.0
2001-04-24,0.205640822649002,0.2143300442177509,0.1969519288764493,0.205640822649002,547401.0
2001-04-25,0.205640822649002,0.205640822649002,0.205640822649002,0.205640822649002,0.0
2001-04-26,0.2091165255055997,0.2259155809879303,0.2085374638231967,0.2259155809879303,1503741.0
2001-04-27,0.2259155809879303,0.2259155809879303,0.2172263585074482,0.2259155809879303,726796.0
2001-04-30,0.2259155291916261,0.2259155291916261,0.2114337264300151,0.2143300175666809,218893.0
2001-05-01,0.2143300442177509,0.2201226464934957,0.2027445311521942,0.205640822649002,563320.0
2001-05-02,0.2027445435523986,0.2114337656525952,0.1969519409223682,0.2027445435523986,414838.0
2001-05-03,0.2027445191249868,0.2085374295711517,0.2027445191249868,0.2085374295711517,85221.0
2001-05-04,0.2085374617413903,0.2259155787326401,0.2056408421733696,0.2230189591646194,335551.0
2001-05-07,0.2288119029621008,0.2288119029621008,0.220122680068016,0.220122680068016,140173.0
2001-05-08,0.2201226531540252,0.2288118749856949,0.2172263422874509,0.2288118749856948,370025.0
2001-05-09,0.2215709675357708,0.2259155787326401,0.220122667392826,0.2230189591646194,38005.0
2001-05-10,0.2201226673209072,0.2201226673209072,0.2172263562679291,0.217226356267929,36858.0
2001-05-11,0.2201226531540252,0.2288118749856949,0.2201226531540252,0.2288118749856948,579026.0
2001-05-14,0.2288119029621008,0.2288119029621008,0.220122680068016,0.220122680068016,339511.0
2001-05-15,0.2230189102588049,0.2230189102588049,0.2114337264300151,0.2143300175666809,168845.0
2001-05-16,0.2201226695902862,0.2259155809879303,0.2172263585074482,0.2259155809879303,285685.0
2001-05-17,0.2259155787326401,0.2259155787326401,0.2172263563389016,0.2230189591646194,242195.0
2001-05-18,0.2230189455653781,0.2490863026429631,0.2230189455653781,0.2403970807790756,1394419.0
2001-05-21,0.2461899518966674,0.2548788445572337,0.2403970418482202,0.2461899518966674,461998.0
2001-05-22,0.2577755626957864,0.2838425765568103,0.2577755626957864,0.280946284532547,2933097.0
2001-05-23,0.283842527729016,0.283842527729016,0.2664644122123718,0.2664644122123718,1187962.0
2001-05-24,0.2606718098781805,0.2664644122123718,0.2606718098781805,0.2664644122123718,1097288.0
2001-05-25,0.266464458050709,0.280946284532547,0.266464458050709,0.280946284532547,854099.0
2001-05-28,0.2838424694024778,0.2838424694024778,0.2693606483877213,0.2751535773277282,543473.0
2001-05-29,0.28384252280307,0.3012206380181257,0.28384252280307,0.2983243465423584,2243230.0
2001-05-30,0.2983242917194899,0.312806112797463,0.2983242917194899,0.3070131838321686,2028799.0
2001-05-31,0.2983243618100908,0.3099098753844096,0.2983243618100908,0.3041169643402099,498722.0
2001-06-01,0.3041169876726872,0.3417695336764681,0.3041169876726872,0.3330806195735931,3125256.0
2001-06-04,0.3417695336764681,0.3504587562934473,0.3301843277273891,0.3330806195735931,1568010.0
2001-06-05,0.3359768414605813,0.3388731712679563,0.3070132155906641,0.3113578259944916,977662.0
2001-06-06,0.3214950144174573,0.3243913054466247,0.3157024130769964,0.3243913054466247,1949825.0
2001-06-07,0.3209159528893098,0.3272879435540615,0.3185987233882899,0.3243913054466247,2100337.0
2001-06-08,0.3214951157569885,0.3301843386617186,0.3157025125906221,0.3214951157569885,1291014.0
2001-06-11,0.3214951157569885,0.3214951157569885,0.3214951157569885,0.3214951157569885,0.0
2001-06-12,0.3243913969566139,0.3330806195735931,0.3243913969566139,0.3330806195735931,709632.0
2001-06-13,0.3330805030737445,0.3475623428821563,0.3330805030737445,0.3475623428821563,792026.0
2001-06-14,0.3446661127017562,0.3634922206401825,0.3388732208538272,0.3634922206401825,1409859.0
2001-06-15,0.3591475904652484,0.3872423470020294,0.3591475904652484,0.3872423470020294,1782319.0
2001-06-18,0.385214880302283,0.4025930120206312,0.3823185892896449,0.3939037919044494,1298807.0
2001-06-19,0.3939037674980798,0.3939037674980798,0.3417694141375439,0.3475623428821563,1098686.0
2001-06-20,0.3475624248329795,0.3649405210078604,0.3417694947224675,0.3562512993812561,729612.0
2001-06-21,0.3591475782813765,0.3736294209957122,0.3533549954526713,0.3736294209957123,752168.0
2001-06-22,0.3678368640166983,0.3707331556345874,0.3533550202846527,0.3533550202846527,479419.0
2001-06-25,0.3518889443069129,0.3636183245987268,0.3518889443069129,0.3577536344528198,399909.0
2001-06-26,0.3606860637664795,0.3724158372409969,0.3577537180086565,0.3606860637664795,1071324.0
2001-06-27,0.3606860637664795,0.3665511066810285,0.3606860637664795,0.3606860637664795,319094.0
2001-06-28,0.3577535963185088,0.3724157105635203,0.3577535963185088,0.3665509819984436,925032.0
2001-06-29,0.3665511219592075,0.3870779335627698,0.3665511219592075,0.384145587682724,1199329.0
2001-07-02,0.381212884520916,0.3900102734242106,0.3665511163026222,0.3870779275894165,1321264.0
2001-07-03,0.3841455817546225,0.3870779275894165,0.381212884520916,0.3870779275894165,922410.0
2001-07-04,0.3812128904037605,0.384145587682724,0.375348198643669,0.384145587682724,667096.0
2001-07-05,0.381212884520916,0.3870779275894165,0.378280538686122,0.3870779275894165,494790.0
2001-07-06,0.3864913348552147,0.387077936786812,0.369483470916748,0.369483470916748,407106.0
2001-07-09,0.369483367093985,0.3724157512187958,0.3577536353731742,0.3724157512187958,261456.0
2001-07-10,0.3694834206743555,0.3812128417415913,0.3665510751686263,0.375348150730133,401881.0
2001-07-11,0.3753481397043342,0.381212830543518,0.3753481397043342,0.381212830543518,172935.0
2001-07-12,0.3782804962358622,0.3812128417415913,0.375348150730133,0.375348150730133,362594.0
2001-07-13,0.3665509819984435,0.3724157105635203,0.3577535963185088,0.3665509819984436,243551.0
2001-07-16,0.3665510318335461,0.3665510318335461,0.3518889546394348,0.3518889546394348,285758.0
2001-07-17,0.3460239368637623,0.3577536697103936,0.3372268617336133,0.3548213243484497,711030.0
2001-07-18,0.3548212997984908,0.3548212997984908,0.3489565704360642,0.3518889546394348,521915.0
2001-07-19,0.3577536536085977,0.3636183440685272,0.3518889631486683,0.3636183440685272,427417.0
2001-07-20,0.3606860637664795,0.3636184095243024,0.3460239835784616,0.3606860637664795,341704.0
2001-07-23,0.3489565229930482,0.3665509819984435,0.3489565229930482,0.3665509819984436,365357.0
2001-07-24,0.3665509819984435,0.3724157105635203,0.3665509819984435,0.3665509819984436,405329.0
2001-07-25,0.3694833267588273,0.3694833267588273,0.3606859410788925,0.3665509819984436,932561.0
2001-07-26,0.3636183604342813,0.3636183604342813,0.3518889789865058,0.3548213243484497,736994.0
2001-07-27,0.3548213619578718,0.3548213619578718,0.3372268974781036,0.3372268974781036,461365.0
2001-07-30,0.3372269502937756,0.3372269502937756,0.3108351127855724,0.3137677907943725,1035650.0
2001-07-31,0.3137677416528175,0.3460239735407019,0.3137677416528175,0.3372268974781036,900668.0
2001-08-01,0.336933752712767,0.343091627867943,0.336933752712767,0.3372268974781036,407694.0
2001-08-02,0.3254972002273768,0.3460240127030925,0.3254972002273768,0.3430916666984558,274267.0
2001-08-03,0.3401592816494932,0.3430916666984558,0.331362243635583,0.3430916666984558,113274.0
2001-08-06,0.3430915820141808,0.3518889692555908,0.3430915820141808,0.3489565849304199,386686.0
2001-08-07,0.3430916311024224,0.3460239768028259,0.3430916311024224,0.3460239768028259,120873.0
2001-08-08,0.3430915677634355,0.3518889546394348,0.3372268384010089,0.3518889546394348,708063.0
2001-08-09,0.3469036594189543,0.3548212997984908,0.3430915677634355,0.3518889546394348,313012.0
2001-08-10,0.3548212997984908,0.3548212997984908,0.3430915677634355,0.3518889546394348,211500.0
2001-08-13,0.3524752294107177,0.3577536697103936,0.3489565945802446,0.3548213243484497,130128.0
2001-08-14,0.3577535963185088,0.3724157105635203,0.3518889067977412,0.3665509819984436,521991.0
2001-08-15,0.3665510220134878,0.3724157512187958,0.3665510220134878,0.3724157512187958,376842.0
2001-08-16,0.3724158052244039,0.3841455386461934,0.3724158052244039,0.375348150730133,1292554.0
2001-08-17,0.3788670924799742,0.3841455329603466,0.3753481451744989,0.3782804906368255,384798.0
2001-08-20,0.375348096299293,0.375348096299293,0.369483367093985,0.3724157512187958,540143.0
2001-08-21,0.3753481451744989,0.3782804906368255,0.3724157997121722,0.3782804906368255,48604.0
2001-08-22,0.3724157942847423,0.381212830543518,0.3694834098208323,0.381212830543518,234925.0
2001-08-23,0.3812128787265336,0.390010267496109,0.3812128787265336,0.390010267496109,350930.0
2001-08-24,0.3900103286315137,0.3988074064254761,0.3900103286315137,0.3988074064254761,398159.0
2001-08-27,0.3988073064238207,0.4193344278236762,0.3988073064238207,0.4076046943664551,834206.0
2001-08-28,0.4017400265102047,0.4076047574919651,0.3929426372051239,0.3929426372051239,327045.0
2001-08-29,0.3841455329603466,0.3841455329603466,0.3753481451744989,0.3782804906368255,338752.0
2001-08-30,0.3768145504217074,0.3768145504217074,0.3577537358999482,0.369483470916748,542463.0
2001-08-31,0.3636183838595355,0.3727089166641235,0.3548213472069755,0.3727089166641235,114510.0
2001-09-03,0.3665510697432002,0.3782804906368255,0.3665510697432002,0.3782804906368255,416169.0
2001-09-04,0.3782804413797902,0.3870778280201037,0.3724157512187958,0.3724157512187958,503766.0
2001-09-05,0.3812128787265336,0.390010267496109,0.3812128787265336,0.390010267496109,461225.0
2001-09-06,0.3900102362404496,0.4046723544597626,0.3870778906852268,0.4046723544597626,181820.0
2001-09-07,0.4046724503241937,0.4046724503241937,0.3929426748813915,0.3988074064254761,311820.0
2001-09-10,0.3812128904037605,0.3870779335627698,0.3724158527636232,0.384145587682724,71260.0
2001-09-11,0.3841455992989714,0.3929426372051239,0.3841455992989714,0.3929426372051239,129719.0
2001-09-12,0.35482133132401,0.381212830543518,0.35482133132401,0.381212830543518,196991.0
2001-09-13,0.3870778727815645,0.3929425636207483,0.381212830543518,0.381212830543518,214280.0
2001-09-14,0.381212830543518,0.3841455273619726,0.381212830543518,0.381212830543518,862873.0
2001-09-17,0.3694834025570248,0.372415786963286,0.3518889789865058,0.3548213243484497,1677952.0
2001-09-18,0.3577536819573524,0.3782804906368255,0.3577536819573524,0.3782804906368255,1150542.0
2001-09-19,0.3753481397043342,0.3841455273619726,0.3753481397043342,0.381212830543518,393039.0
2001-09-20,0.369483367093985,0.3782804413797902,0.369483367093985,0.3724157512187958,60991.0
2001-09-21,0.3694833859272965,0.3694833859272965,0.3577536536085977,0.3636183440685272,104747.0
2001-09-24,0.3606860818044179,0.369483470916748,0.3606860818044179,0.369483470916748,120700.0
2001-09-25,0.3665510220134878,0.3724157512187958,0.3577536353731742,0.3724157512187958,656902.0
2001-09-26,0.3665511250122782,0.369483470916748,0.3665511250122782,0.369483470916748,686870.0
2001-09-27,0.366551095193347,0.366551095193347,0.3636183981285315,0.364791601896286,198349.0
2001-09-28,0.369483470916748,0.369483470916748,0.3665511250122782,0.369483470916748,405219.0
2001-10-01,0.3606859988385625,0.3724157702015768,0.354821308378633,0.3636183440685272,125821.0
2001-10-02,0.3665509819984435,0.3724157105635203,0.3665509819984435,0.3665509819984436,131079.0
2001-10-03,0.3768144034034877,0.3768144034034877,0.3665509819984435,0.3665509819984436,151401.0
2001-10-04,0.369483367093985,0.3724157512187958,0.3665510220134878,0.3724157512187958,104428.0
2001-10-05,0.3724157997121722,0.3782804906368255,0.3694834152055268,0.3782804906368255,172285.0
2001-10-08,0.3724158052244039,0.375348150730133,0.3665510751686263,0.375348150730133,141318.0
2001-10-09,0.3782804851239261,0.3841455273619726,0.3782804851239261,0.381212830543518,879188.0
2001-10-10,0.381212884520916,0.3929426192590046,0.378280538686122,0.3870779275894165,169470.0
2001-10-11,0.381212830543518,0.3841455273619726,0.381212830543518,0.381212830543518,66249.0
2001-10-12,0.3841455817546225,0.3900102734242106,0.381212884520916,0.3870779275894165,374362.0
2001-10-15,0.3870779452676889,0.3958750222181667,0.3870779452676889,0.3929426372051239,157222.0
2001-10-16,0.3958749684015866,0.4222667813301086,0.3958749684015866,0.4222667813301086,637496.0
2001-10-17,0.4322370608140926,0.4322370608140926,0.4046723565107208,0.4222667813301086,698955.0
2001-10-18,0.4105370476508899,0.4222667813301086,0.4105370476508899,0.4222667813301086,637203.0
2001-10-19,0.4222668786193962,0.4281316101551056,0.4222668786193962,0.4281316101551056,235399.0
2001-10-22,0.4281315509795727,0.4486583232611937,0.4281315509795727,0.4457259774208069,506080.0
2001-10-23,0.4457259363339856,0.4457259363339856,0.4222667813301086,0.4222667813301086,209801.0
2001-10-24,0.4222668901854411,0.4251992365114493,0.4105371534824371,0.4105371534824371,254245.0
2001-10-25,0.4164017496285659,0.4193344466738591,0.4105370583357591,0.4134694039821625,354694.0
2001-10-26,0.410537199589788,0.4164018929004669,0.4076048529344485,0.4164018929004669,671430.0
2001-10-29,0.4164017624305538,0.433996227293115,0.4134694166939974,0.4251991510391235,207151.0
2001-10-30,0.4228530708402532,0.4228530708402532,0.4134693932209744,0.4222667813301086,202274.0
2001-10-31,0.4222668901854411,0.4222668901854411,0.4105371534824371,0.4105371534824371,330789.0
2001-11-01,0.4134695507655256,0.4398614127944747,0.4105372040781272,0.4334100782871246,755946.0
2001-11-02,0.4457258739708684,0.4545232608491285,0.4281314516131798,0.4369288384914398,832478.0
2001-11-05,0.4398612457002463,0.4574556705398913,0.433996203154444,0.4545233249664306,1067443.0
2001-11-06,0.4545232885648157,0.4691850543022156,0.4545232885648157,0.4691850543022156,537579.0
2001-11-07,0.4779824070671929,0.4779824070671929,0.460387984912089,0.4750500619411468,233210.0
2001-11-08,0.4691850543022156,0.4750500963783016,0.4691850543022156,0.4691850543022156,230445.0
2001-11-09,0.466252708963599,0.472117751039685,0.4633203636249824,0.4691850543022156,763257.0
2001-11-12,0.4691850543022156,0.4691850543022156,0.4603880182863658,0.4691850543022156,67478.0
2001-11-13,0.4691850250439427,0.4838471412658691,0.4691850250439427,0.4838471412658691,92682.0
2001-11-14,0.4894186868637294,0.4955768732877249,0.475050066754286,0.4838471412658691,161367.0
2001-11-15,0.4838472215841747,0.4838472215841747,0.4691851029283466,0.4779824912548065,400751.0
2001-11-16,0.475050145612283,0.4779824912548066,0.4691851029283466,0.4779824912548065,494285.0
2001-11-19,0.4762231387719129,0.4809149786999743,0.4721179008483886,0.4721179008483886,115244.0
2001-11-20,0.470944596211367,0.4779824912548066,0.470944596211367,0.4779824912548065,135318.0
2001-11-21,0.4809148759416511,0.4809148759416511,0.4779824912548066,0.4779824912548065,109656.0
2001-11-22,0.4779825650645897,0.5307659270660988,0.4779825650645897,0.5278335809707642,1056166.0
2001-11-23,0.5190362386906685,0.5278336291791034,0.5043744678305726,0.5073068141937256,880525.0
2001-11-26,0.5319302262808977,0.5319302262808977,0.5251065525625309,0.5280735492706299,426418.0
2001-11-27,0.5310402209441188,0.5577403882804886,0.5280735795744891,0.5518071055412292,1313674.0
2001-11-28,0.5518071994977805,0.5577404832473037,0.5191733883568399,0.5340069532394409,860569.0
2001-11-29,0.5399401140681778,0.5399401140681778,0.5251065525625309,0.5280735492706299,276088.0
2001-11-30,0.5340069541566661,0.5411268472671509,0.5280736703969516,0.5411268472671509,248988.0
2001-12-03,0.5340069532394409,0.5399402369889641,0.5310403113646792,0.5340069532394409,602922.0
2001-12-04,0.539347129819483,0.5399402369889641,0.5340069532394409,0.5340069532394409,148112.0
2001-12-05,0.5280735773759495,0.5280735773759495,0.5073063373565674,0.5073063373565674,476812.0
2001-12-06,0.51027336008425,0.5221399656157577,0.51027336008425,0.5191733241081238,120213.0
2001-12-07,0.5191734828887409,0.5191734828887409,0.5102735161429595,0.5132401585578918,137333.0
2001-12-10,0.5132399214745357,0.5191732430645772,0.5073062838767667,0.5162065625190735,186016.0
2001-12-11,0.5162065768049684,0.5162065768049684,0.4895060956478119,0.4895060956478119,323214.0
2001-12-12,0.4865392446517944,0.498406159548243,0.4598390515185724,0.4865392446517944,20163531.0
2001-12-13,0.476155787932158,0.4954395197012683,0.476155787932158,0.4865392446517944,255821.0
2001-12-14,0.4865392446517944,0.4895058844987691,0.4835725653038697,0.4865392446517944,235093.0
2001-12-17,0.4895060970027405,0.498406375915996,0.4746724963188171,0.4746724963188171,628102.0
2001-12-18,0.47467247994662,0.47467247994662,0.4509389566767517,0.4633990228176117,709906.0
2001-12-19,0.4628060369455603,0.4687393605709076,0.4628060369455603,0.4687393605709076,314006.0
2001-12-20,0.4687395405520049,0.4687395405520049,0.453905929535655,0.4568726122379303,374381.0
2001-12-21,0.4568724699886942,0.4568724699886942,0.4212719726378031,0.4331389367580414,1377368.0
2001-12-24,0.4331390716177383,0.4598395714471682,0.430172388915463,0.4568726122379303,395535.0
2001-12-25,0.4568726122379303,0.4568726122379303,0.4568726122379303,0.4568726122379303,0.0
2001-12-26,0.4568726122379303,0.4568726122379303,0.4568726122379303,0.4568726122379303,0.0
2001-12-27,0.4509389710402394,0.4717058539390564,0.4361054098964314,0.4717058539390564,736587.0
2001-12-28,0.4687392783487122,0.4687392783487122,0.4598393142223358,0.4598393142223358,285227.0
2001-12-31,0.4628059557641371,0.4657726368069109,0.4568723566727541,0.4598393142223358,188107.0
2002-01-01,0.4598393142223358,0.4598393142223358,0.4598393142223358,0.4598393142223358,0.0
2002-01-02,0.4657725716850145,0.4717058539390564,0.4657725716850145,0.4717058539390564,158179.0
2002-01-03,0.4717058582821386,0.5013730203438728,0.4687392171278032,0.495439738035202,703982.0
2002-01-04,0.5019665705994933,0.5019665705994933,0.4924728274345398,0.4924728274345398,417699.0
2002-01-07,0.4924727123222072,0.4984063497895714,0.4776394679245456,0.4806061089038849,423801.0
2002-01-08,0.4806062874193214,0.4865396110828269,0.4776396453380585,0.4776396453380584,185137.0
2002-01-09,0.480605925456895,0.4865392446517944,0.4776392856099203,0.4865392446517944,243237.0
2002-01-10,0.4835729295005843,0.4865396110828269,0.4776396453380585,0.4776396453380584,662739.0
2002-01-11,0.4806061340972222,0.4806061340972222,0.4746724963188171,0.4746724963188171,413028.0
2002-01-14,0.4746726477479779,0.4806062874193214,0.4746726477479779,0.4776396453380584,402812.0
2002-01-15,0.4746726446952754,0.4746726446952754,0.4598393948833764,0.4687393605709076,244501.0
2002-01-16,0.4687392436533961,0.4687392436533961,0.450939000710408,0.4539056420326233,293253.0
2002-01-17,0.4539056472226347,0.4628059267997741,0.4539056472226347,0.4628059267997741,128711.0
2002-01-18,0.4657725716850145,0.4746724950660774,0.4657725716850145,0.4717058539390564,784619.0
2002-01-21,0.471706005666715,0.4776396453380585,0.471706005666715,0.4776396453380584,948426.0
2002-01-22,0.480605925456895,0.4865392446517944,0.4746722902543958,0.4865392446517944,11811525.0
2002-01-23,0.4835725653038697,0.4865392446517944,0.480605925456895,0.4865392446517944,500773.0
2002-01-24,0.4865392446517944,0.4895058844987691,0.480605925456895,0.4865392446517944,625502.0
2002-01-25,0.4865394590634894,0.495439738035202,0.4865394590634894,0.495439738035202,626628.0
2002-01-28,0.495439738035202,0.495439738035202,0.495439738035202,0.495439738035202,0.0
2002-01-29,0.4954397688782648,0.5013730515563055,0.4895061306914953,0.4984064102172851,299917.0
2002-01-30,0.4984063607431532,0.5162065625190735,0.4984063607431532,0.5162065625190735,752627.0
2002-01-31,0.5191733883568399,0.5369735951142025,0.5162067069811013,0.5340069532394409,3884823.0
2002-02-01,0.5369734728687907,0.5369734728687907,0.519173270163757,0.5280735492706299,2299893.0
2002-02-04,0.5340068997642922,0.5488404631614685,0.5310402581866084,0.5488404631614685,2528145.0
2002-02-05,0.5488406048119303,0.5696074962251815,0.5399403222730446,0.5666408538818359,892851.0
2002-02-06,0.5725740145980284,0.5814742952098755,0.5577404505841312,0.5607070922851562,2833657.0
2002-02-07,0.5518070579836334,0.5518070579836334,0.5310401751763206,0.5390501022338867,696190.0
2002-02-08,0.5458738436147618,0.5607070916028103,0.5458738436147618,0.5577404499053955,498190.0
2002-02-11,0.5607070121408083,0.5636740089265194,0.5574437975883484,0.5574437975883484,376697.0
2002-02-12,0.5636740936069736,0.5755406999986157,0.5607070963755322,0.5696073770523071,715688.0
2002-02-13,0.5725740187749739,0.5755406999986157,0.5636740936069736,0.5696073770523071,669680.0
2002-02-14,0.5755406958000281,0.5755406958000281,0.5518071671820811,0.5607070922851562,417377.0
2002-02-15,0.5636740888089968,0.5636740888089968,0.5577404499053955,0.5577404499053955,215511.0
2002-02-18,0.5636740888089968,0.5636740888089968,0.5577404499053955,0.5577404499053955,867789.0
2002-02-19,0.5577403047752313,0.5607069457006935,0.5458737015724182,0.5458737015724182,274591.0
2002-02-20,0.5458738762472802,0.5458738762472802,0.5280736694899176,0.5340069532394409,1126319.0
2002-02-21,0.5399402584894955,0.5458738979840904,0.5340069745037077,0.5429069399833679,5224545.0
2002-02-22,0.5443902033553476,0.5458737015724182,0.5429067446392413,0.5458737015724182,672215.0
2002-02-25,0.5429069399833679,0.5488405399769842,0.5429069399833679,0.5429069399833679,573916.0
2002-02-26,0.5429069399833679,0.5458738979840904,0.5399402584894955,0.5429069399833679,262545.0
2002-02-27,0.5458737015724182,0.5458737015724182,0.5429067446392413,0.5458737015724182,180749.0
2002-02-28,0.5429067983487819,0.5458737555754787,0.5369734764099121,0.5369734764099121,370543.0
2002-03-01,0.5399401187896729,0.5429067995159699,0.5340068363390155,0.5399401187896729,423008.0
2002-03-04,0.5399401450530079,0.5547737469108589,0.5399401450530079,0.5518071055412292,633687.0
2002-03-05,0.5547736287117004,0.5547736287117004,0.5518069879741383,0.5547736287117004,283389.0
2002-03-06,0.5458737015724182,0.551807022924307,0.5399400642128147,0.5458737015724182,238888.0
2002-03-07,0.5458737015724182,0.5458737015724182,0.5399400642128147,0.5458737015724182,292773.0
2002-03-08,0.5399401176288628,0.5429067983487819,0.5369734764099121,0.5369734764099121,659455.0
2002-03-11,0.5340068363390155,0.5429067995159699,0.5340068363390155,0.5399401187896729,437142.0
2002-03-12,0.5378636525455461,0.5429069399833679,0.5340069745037077,0.5429069399833679,196559.0
2002-03-13,0.5399401387580126,0.5399401387580126,0.531040214752885,0.5387535691261292,962200.0
2002-03-14,0.5369734232873525,0.5458737015724182,0.5340067823618904,0.5458737015724182,286428.0
2002-03-15,0.5458737015724182,0.5547736638497691,0.5458737015724182,0.5458737015724182,835694.0
2002-03-18,0.5488404899838901,0.5725740187749739,0.5458738482612234,0.5696073770523071,655918.0
2002-03-19,0.5725738358027848,0.5725738358027848,0.5607069171955458,0.5636739134788513,1178425.0
2002-03-20,0.5636740888089968,0.5696073722038264,0.5547738082079807,0.5577404499053955,1045949.0
2002-03-21,0.5518071442401253,0.5547737858178091,0.5488404631614685,0.5488404631614685,763455.0
2002-03-22,0.5518071055412292,0.5577403882804886,0.5488404246706293,0.5518071055412292,217948.0
2002-03-25,0.5547738088831061,0.5636740894949533,0.5547738088831061,0.5607070922851562,915684.0
2002-03-26,0.5607069457006935,0.5636739421348348,0.5458737015724182,0.5458737015724182,1170195.0
2002-03-27,0.551807022924307,0.551807022924307,0.5429067446392413,0.5458737015724182,623351.0
2002-03-28,0.5340068997642922,0.5488404631614685,0.5191733363671158,0.5488404631614685,3605128.0
2002-03-29,0.5488404631614685,0.5488404631614685,0.5488404631614685,0.5488404631614685,0.0
2002-04-01,0.5488404631614685,0.5488404631614685,0.5488404631614685,0.5488404631614685,0.0
2002-04-02,0.5458737833009996,0.5518071055412292,0.5310402209441188,0.5518071055412292,227561.0
2002-04-03,0.5429069399833679,0.5518072214708567,0.5429069399833679,0.5429069399833679,1276779.0
2002-04-04,0.5429069399833679,0.5488405399769842,0.5340069745037077,0.5429069399833679,201051.0
2002-04-05,0.5429069399833679,0.5458738979840904,0.5340069745037077,0.5429069399833679,508245.0
2002-04-08,0.5458738979840904,0.5488405399769842,0.5369736164966016,0.5429069399833679,324757.0
2002-04-09,0.5458738979840904,0.5488405399769842,0.5369736164966016,0.5429069399833679,405193.0
2002-04-10,0.5429069146074406,0.5488405143237154,0.52510666847229,0.52510666847229,1359680.0
2002-04-11,0.5340070504722605,0.5340070504722605,0.5132401585578918,0.5132401585578918,1149897.0
2002-04-12,0.5102733070646281,0.5340068316694038,0.4984063867583683,0.5280735492706299,850367.0
2002-04-15,0.5310401320457458,0.5310401320457458,0.5310401320457458,0.5310401320457458,160714.0
2002-04-16,0.5725740187749739,0.5785073417212824,0.5458738482612234,0.5696073770523071,2449207.0
2002-04-17,0.5785073680045552,0.5903742909431458,0.5755407261471053,0.5903742909431458,1672223.0
2002-04-18,0.5933408987120304,0.6141077855308503,0.5933408987120304,0.6052078604698181,1421765.0
2002-04-19,0.6022410059612703,0.614107608795166,0.5933407279529028,0.614107608795166,1194371.0
2002-04-22,0.6141077612565157,0.652675207690454,0.6111411196867698,0.6467415690422058,1884291.0
2002-04-23,0.6497083087173171,0.6526753062438333,0.6289414590845642,0.6348750591278076,1092413.0
2002-04-24,0.6348749714783734,0.7209091186523438,0.6348749714783734,0.7209091186523438,2500188.0
2002-04-25,0.7209091186523438,0.7209091186523438,0.7209091186523438,0.7209091186523438,0.0
2002-04-26,0.7238761987996263,0.7327761641458621,0.6882757844009914,0.7268428802490234,2942019.0
2002-04-29,0.729809305465658,0.7565098270359151,0.7268427037386421,0.7327759861946106,1580320.0
2002-04-30,0.7327758921055182,0.7327758921055182,0.6823418521774802,0.7090423703193665,1656111.0
2002-05-01,0.7090424512218871,0.7268426933449363,0.7090424512218871,0.7120091319084167,518439.0
2002-05-02,0.7120091342770762,0.7238760150665439,0.7120091342770762,0.7179424166679382,338929.0
2002-05-03,0.7179424477134961,0.7209090495362422,0.6971755239368197,0.7001422047615051,324783.0
2002-05-06,0.7031089067459106,0.706075824665702,0.6971755449179783,0.7031089067459106,204716.0
2002-05-07,0.7031089529957273,0.7238761157692428,0.7031089529957273,0.7209091186523438,687865.0
2002-05-08,0.7238761157692428,0.7327760800946307,0.717942516545179,0.7209091186523438,353675.0
2002-05-09,0.7149758653568752,0.7505763561638359,0.7149758653568752,0.7476096749305725,1019931.0
2002-05-10,0.7505760861550098,0.78024320382313,0.7505760861550098,0.759476363658905,1742986.0
2002-05-13,0.7713432753882323,0.7861769199371338,0.76244338886633,0.7861769199371338,1465547.0
2002-05-14,0.7891435585428709,0.7921105561950309,0.7624434237440307,0.7683767080307007,1658922.0
2002-05-15,0.7624434237440307,0.7802435926118853,0.7624434237440307,0.7683767080307007,1869580.0
2002-05-16,0.7713431292934818,0.7861767710328461,0.7624432444572449,0.7624432444572449,1643723.0
2002-05-17,0.7683763251551132,0.7772766026590083,0.7565096834928617,0.759476363658905,740183.0
2002-05-20,0.7624431884938203,0.7772767501424568,0.7268427037386421,0.7327759861946106,1173330.0
2002-05-21,0.744642804824845,0.7624430438249483,0.7357425273209498,0.759476363658905,1168246.0
2002-05-22,0.7565099239772578,0.774310168635821,0.6526752161369366,0.7209091186523438,7239315.0
2002-05-23,0.7268427968783544,0.741676360427806,0.7090425522197912,0.7209091186523438,3270156.0
2002-05-24,0.7179424477134961,0.7179424477134961,0.6912422412893883,0.7001422047615051,1754971.0
2002-05-27,0.7001422563859195,0.7001422563859195,0.667508448900396,0.679375410079956,2317810.0
2002-05-28,0.6734421416053464,0.6734421416053464,0.6378417271296786,0.6615752577781677,1148452.0
2002-05-29,0.6645416563998778,0.6645416563998778,0.6467414546218272,0.6526750922203064,1502752.0
2002-05-30,0.6526750779534449,0.7031088041344747,0.6526750779534449,0.6971754431724548,1473177.0
2002-05-31,0.6882757517606383,0.7001423189915629,0.67937547082866,0.6853087544441223,547592.0
2002-06-03,0.6823418641899021,0.7298092246055603,0.6764085823913187,0.7298092246055603,790091.0
2002-06-04,0.7149757359715393,0.7238760150665439,0.7060757728842783,0.7179424166679382,675640.0
2002-06-05,0.7179425748474954,0.7179425748474954,0.7090426097993636,0.714975893497467,1788534.0
2002-06-06,0.7149758354360675,0.7209091186523438,0.7060758711106796,0.7209091186523438,1025705.0
2002-06-07,0.7120090506673946,0.7179423323615243,0.7060756899713384,0.7090423703193665,435167.0
2002-06-10,0.7090423703193666,0.7090423703193666,0.7090423703193666,0.7090423703193665,0.0
2002-06-11,0.7120091319084167,0.7238760126584066,0.7090424512218871,0.7120091319084167,750486.0
2002-06-12,0.7120093149981254,0.7268428802490234,0.7120093149981254,0.7268428802490234,671762.0
2002-06-13,0.7238759361381502,0.7594764166209546,0.7149756580135945,0.7505761384963989,2396571.0
2002-06-14,0.75650973624803,0.75650973624803,0.7476094581234743,0.7505761384963989,1413155.0
2002-06-17,0.7535429093011522,0.7565098270359151,0.729809305465658,0.7327759861946106,1457830.0
2002-06-18,0.7416762267288092,0.7476095088755165,0.7327759480000513,0.7357426285743713,1214162.0
2002-06-19,0.732775978153805,0.732775978153805,0.7149757359715393,0.7179424166679382,276547.0
2002-06-20,0.7209090495362422,0.7209090495362422,0.6912422412893883,0.7001422047615051,579323.0
2002-06-21,0.697175531984531,0.697175531984531,0.6645417265285323,0.673442006111145,1158785.0
2002-06-24,0.6704358554491917,0.6824616746083153,0.6614166912299583,0.6794553399085999,605204.0
2002-06-25,0.6734420162671293,0.6914806602882184,0.6644228944066422,0.6674292683601379,1778564.0
2002-06-26,0.6704356255282429,0.6884742680206651,0.6614164644020641,0.6824614405632019,455404.0
2002-06-27,0.6794551987689764,0.6794551987689764,0.6614165538374068,0.6764484643936157,542631.0
2002-06-28,0.670435717539614,0.6764484657622576,0.6644229292869568,0.6644229292869568,1572831.0
2002-07-01,0.6734420398530991,0.6734420398530991,0.6493906871126792,0.6554034352302551,1253478.0
2002-07-02,0.6554034971291449,0.6554034971291449,0.6283457277444817,0.643377959728241,1799595.0
2002-07-03,0.6403711343631957,0.6614164710044861,0.6403711343631957,0.6614164710044861,1463365.0
2002-07-04,0.6614165500075194,0.6914806911859609,0.6614165500075194,0.6884743571281433,3600254.0
2002-07-05,0.6914806951899327,0.6914806951899327,0.6704357161831376,0.6764484643936157,332676.0
2002-07-08,0.6854679469794546,0.6884743611147072,0.6764484643936157,0.6764484643936157,337044.0
2002-07-09,0.6734420657157898,0.6764484799200482,0.661416569018814,0.6734420657157898,1526293.0
2002-07-10,0.6734418811489732,0.6764482945292791,0.664422761098066,0.6704355478286743,1340324.0
2002-07-11,0.6674292551807826,0.6854678988456726,0.6644228812866521,0.6854678988456726,487429.0
2002-07-12,0.6824616746083153,0.6824616746083153,0.6674294406894328,0.6794553399085999,229365.0
2002-07-15,0.6794552429501454,0.6944871544837952,0.6764485083792735,0.6944871544837952,539490.0
2002-07-16,0.6944872535873078,0.6974939885872414,0.6734421901489072,0.6794553399085999,288444.0
2002-07-17,0.6734420162671293,0.6794551644742357,0.6674292683601379,0.6674292683601379,500769.0
2002-07-18,0.670435717539614,0.6734420516209222,0.6644229292869568,0.6644229292869568,1020225.0
2002-07-19,0.661416555175635,0.6734420516209222,0.6554034466828691,0.6644229292869568,971943.0
2002-07-22,0.6584098207941909,0.6644229292869568,0.6554034466828691,0.6644229292869568,888913.0
2002-07-23,0.655403460400196,0.6734420657157898,0.652397086225952,0.6734420657157898,1346668.0
2002-07-24,0.6644227553153431,0.6644227553153431,0.631351888179779,0.631351888179779,3817799.0
2002-07-25,0.6433779348722927,0.6523970975820329,0.616319846292845,0.6253393292427063,1567531.0
2002-07-26,0.6253394077695905,0.6253394077695905,0.5922685265541077,0.5922685265541077,1306043.0
2002-07-29,0.6042939782262889,0.6193262093584011,0.5982811898514816,0.6163198351860046,1194750.0
2002-07-30,0.6554033729535897,0.6554033729535897,0.6253392349222863,0.6403711438179016,875914.0
2002-07-31,0.6403711343631957,0.6614164710044861,0.6373647606344618,0.6614164710044861,1785528.0
2002-08-01,0.6614166688311431,0.7005002995645782,0.6614166688311431,0.691480815410614,1964865.0
2002-08-02,0.6824614983977199,0.6884743263647343,0.6674292683601379,0.6674292683601379,402346.0
2002-08-05,0.664422943193058,0.6824615485086517,0.652397086225952,0.6734420657157898,420777.0
2002-08-06,0.6734418811489732,0.6764482945292791,0.65840965412743,0.6704355478286743,1953642.0
2002-08-07,0.6704355478286743,0.6764482945292791,0.664422761098066,0.6704355478286743,637215.0
2002-08-08,0.6644229350720849,0.697493851184845,0.6644229350720849,0.697493851184845,1466732.0
2002-08-09,0.7005002995645782,0.7065130488204313,0.6884744808127079,0.691480815410614,822733.0
2002-08-12,0.6914806466339336,0.6914806466339336,0.6824614849215315,0.6854678988456726,258452.0
2002-08-13,0.6854677748502175,0.6914805215508223,0.6704355478286743,0.6704355478286743,429522.0
2002-08-14,0.6614163978011726,0.6734418913851674,0.6523969173431396,0.6523969173431396,573831.0
2002-08-15,0.6674293033982786,0.6764484657622576,0.6644229292869568,0.6644229292869568,436911.0
2002-08-16,0.6674293173673019,0.6764484799200482,0.6674293173673019,0.6734420657157898,626895.0
2002-08-19,0.6704356823436451,0.6764484302506365,0.6644228944066422,0.6674292683601379,500369.0
2002-08-20,0.6734420162671293,0.6764484302506365,0.6523970383225559,0.6674292683601379,604894.0
2002-08-21,0.661416569018814,0.6734420657157898,0.661416569018814,0.6734420657157898,1891376.0
2002-08-22,0.6674292117995112,0.6854678542919335,0.6674292117995112,0.6824614405632019,2059647.0
2002-08-23,0.682461528892455,0.6884743571281433,0.676448460476687,0.6884743571281433,785243.0
2002-08-26,0.6824615485086517,0.6854679627129101,0.6734420657157898,0.6734420657157898,279411.0
2002-08-27,0.6704357315715603,0.6734420657157898,0.6674293173673019,0.6734420657157898,367822.0
2002-08-28,0.6704355478286743,0.6734418811489732,0.6554032807771276,0.6704355478286743,291461.0
2002-08-29,0.6614165683494119,0.6674293166918145,0.6554034597368797,0.658409833908081,1808001.0
2002-08-30,0.6614165204531465,0.6674292683601379,0.6584097862295474,0.6674292683601379,2102122.0
2002-09-02,0.6644229350720849,0.697493851184845,0.6644229350720849,0.697493851184845,2150954.0
2002-09-03,0.7065129259862497,0.7065129259862497,0.6764484643936157,0.6764484643936157,920650.0
2002-09-04,0.6704357161831376,0.6944871093251853,0.667429302047885,0.6764484643936157,1683459.0
2002-09-05,0.6914806016893806,0.7005000830556242,0.6824614405632019,0.6824614405632019,703181.0
2002-09-06,0.6854679627129101,0.6854679627129101,0.6704357315715603,0.6734420657157898,651595.0
2002-09-09,0.676448471652092,0.697493851184845,0.676448471652092,0.697493851184845,731270.0
2002-09-10,0.7035067142225252,0.7035067142225252,0.6854680661547609,0.691480815410614,406047.0
2002-09-11,0.6914806911859609,0.6944871053038051,0.6854679430102991,0.6884743571281433,368470.0
2002-09-12,0.6914806466339336,0.6914806466339336,0.6764484168931848,0.6854678988456726,334477.0
2002-09-13,0.6764483729256899,0.6854678542919335,0.6764483729256899,0.6824614405632019,204804.0
2002-09-16,0.6824616514968137,0.6944872300685611,0.6794553168989076,0.691480815410614,437068.0
2002-09-17,0.6944871544837952,0.697493889054667,0.6914807401530524,0.6944871544837952,738773.0
2002-09-18,0.6914806911859609,0.6914806911859609,0.676448460476687,0.6884743571281433,327186.0
2002-09-19,0.6884743571281433,0.6914806911859609,0.6794551948346375,0.6884743571281433,207742.0
2002-09-20,0.6854678988456726,0.6854678988456726,0.6764484168931848,0.6854678988456726,185788.0
2002-09-23,0.6674291344483684,0.6884741882305234,0.6614163877477636,0.6704355478286743,715238.0
2002-09-24,0.664422761098066,0.6734418811489732,0.6614163877477636,0.6704355478286743,403566.0
2002-09-25,0.6644226843457296,0.6644226843457296,0.6403709797816367,0.649390459060669,219702.0
2002-09-26,0.649390615819474,0.6674292184619539,0.6463842420907401,0.6614164710044861,346142.0
2002-09-27,0.6614165538374068,0.6794551987689764,0.6614165538374068,0.6764484643936157,229764.0
2002-09-30,0.6614166912299583,0.6794553399085999,0.6584099562300246,0.6794553399085999,440821.0
2002-10-01,0.6764486049086662,0.6794553399085999,0.6644230659596955,0.6794553399085999,2445894.0
2002-10-02,0.6854680661547609,0.691480815410614,0.6854680661547609,0.691480815410614,425148.0
2002-10-03,0.691480815410614,0.691480815410614,0.691480815410614,0.691480815410614,0.0
2002-10-04,0.649390615819474,0.6704356322206964,0.649390615819474,0.6614164710044861,1996349.0
2002-10-07,0.6614164680432217,0.6644228417584956,0.6463842391967773,0.6463842391967773,431975.0
2002-10-08,0.6433777417463543,0.6523969017487679,0.6223324079373406,0.631351888179779,753599.0
2002-10-09,0.6283457823736905,0.6283457823736905,0.5832490424716262,0.5922685265541077,3088924.0
2002-10-10,0.5772362518238483,0.6103071329585751,0.5742298772270896,0.6073007583618164,3465584.0
2002-10-11,0.6253392942575069,0.6343584164326487,0.6193261858706297,0.6283456683158875,1127003.0
2002-10-14,0.6313522100241326,0.6343585848808289,0.6283458351674364,0.6343585848808289,292195.0
2002-10-15,0.6283455148556423,0.6343582615039158,0.6283455148556423,0.631351888179779,601790.0
2002-10-16,0.6373647577808806,0.6493906129120512,0.6373647577808806,0.6463842391967773,2761356.0
2002-10-17,0.6463843130538912,0.6584098092890431,0.6433778989650903,0.6554034352302551,742984.0
2002-10-18,0.661416555175635,0.670435717539614,0.6493906984602255,0.6644229292869568,886001.0
2002-10-21,0.6644227711971712,0.6674291445931699,0.6523969173431396,0.6523969173431396,1008222.0
2002-10-22,0.643377825451495,0.6523969866273251,0.6343583440355984,0.6463842391967773,1287334.0
2002-10-23,0.643377825451495,0.6523969866273251,0.643377825451495,0.6463842391967773,879605.0
2002-10-24,0.6433779931923457,0.64939078222055,0.6343585094248985,0.63736492395401,1639040.0
2002-10-25,0.6373647700447804,0.6433778378310957,0.6373647700447804,0.6403711438179016,229943.0
2002-10-28,0.631351888179779,0.6373646748580558,0.6223324079373406,0.631351888179779,460562.0
2002-10-29,0.6313522100241326,0.6403713746242448,0.6313522100241326,0.6343585848808289,1196395.0
2002-10-30,0.6343584164326487,0.6373648305210421,0.6223325599290103,0.6283456683158875,926165.0
2002-10-31,0.6313522100241326,0.6343585848808289,0.6313522100241326,0.6343585848808289,928231.0
2002-11-01,0.6373647577808806,0.6463842391967773,0.6313519703203245,0.6463842391967773,235043.0
2002-11-04,0.6493906129120512,0.6523969866273251,0.6463842391967773,0.6463842391967773,364125.0
2002-11-05,0.6463843741009795,0.652397122786423,0.6403712651453857,0.643377959728241,951513.0
2002-11-06,0.6463843741009795,0.652397122786423,0.643377959728241,0.643377959728241,1075795.0
2002-11-07,0.6403713746242448,0.6433780697211292,0.6343585848808289,0.6343585848808289,1135421.0
2002-11-08,0.6343585848808289,0.6373649997675486,0.619326350327136,0.6343585848808289,993418.0
2002-11-11,0.6193261858706297,0.6283456683158875,0.6193261858706297,0.6283456683158875,498318.0
2002-11-12,0.628345667039666,0.628345667039666,0.6103070224258915,0.6133134365081787,314286.0
2002-11-13,0.6042940020561218,0.6163198594900672,0.5952748391532549,0.6042940020561218,2576071.0
2002-11-14,0.6012873992350052,0.6103068795504448,0.5892618658111235,0.5982810258865356,513978.0
2002-11-15,0.6012875640238781,0.6223325835307976,0.6012875640238781,0.6163198351860046,183287.0
2002-11-18,0.6133133187648674,0.6163196922399811,0.6012874245643616,0.6012874245643616,2432918.0
2002-11-19,0.6012875450062467,0.6042939591135701,0.5772361520876326,0.5892620086669922,549777.0
2002-11-20,0.5982810983657069,0.6313519697753306,0.5982810983657069,0.619326114654541,1237111.0
2002-11-21,0.6253393292427063,0.6343584519224313,0.6253393292427063,0.6253393292427063,1349244.0
2002-11-22,0.631352042374268,0.631352042374268,0.616319811812249,0.6283456683158875,830803.0
2002-11-25,0.62233267137563,0.62233267137563,0.5982812743013598,0.6073007583618164,1894654.0
2002-11-26,0.6073005735163638,0.6195693771618356,0.6073005735163638,0.6134347915649414,1076395.0
2002-11-27,0.6165019869804382,0.6195694229409904,0.6134348368908199,0.6165019869804382,1054797.0
2002-11-28,0.6195693771618356,0.6195693771618356,0.6103676825406527,0.6134347915649414,570144.0
2002-11-29,0.6134349308608363,0.6287708878517151,0.6134349308608363,0.6287708878517151,401641.0
2002-12-02,0.6134348368908199,0.6287707915324354,0.6103677276399065,0.6165019869804382,864224.0
2002-12-03,0.6134348368908199,0.6165019869804382,0.6134348368908199,0.6165019869804382,5895544.0
2002-12-04,0.6134347847252434,0.6165019345540358,0.5950317632363848,0.601166307926178,811258.0
2002-12-05,0.6011664718856509,0.6042336225509644,0.5980990353493498,0.6042336225509644,470207.0
2002-12-06,0.601166307926178,0.6073005667450614,0.5980988722264758,0.601166307926178,204338.0
2002-12-09,0.5980990353493498,0.6042336225509644,0.5980990353493498,0.6042336225509644,389244.0
2002-12-10,0.6042334111895141,0.6073005199432373,0.5950317173800603,0.6073005199432373,294948.0
2002-12-11,0.5980988261337835,0.6073005199432373,0.5950317173800603,0.6073005199432373,624717.0
2002-12-12,0.6073005199432373,0.6103676286969606,0.5950317173800603,0.6073005199432373,254476.0
2002-12-13,0.6042336814520755,0.6195695996284485,0.5980990936524571,0.6195695996284485,1211762.0
2002-12-16,0.6134350118288301,0.6226367097540334,0.6103679017032452,0.6195695996284485,109884.0
2002-12-17,0.6195694524406814,0.6410396266063875,0.6165020163340786,0.6349050402641296,487491.0
2002-12-18,0.6287708878517151,0.6349051072932221,0.622636627571497,0.6287708878517151,629842.0
2002-12-19,0.6226365422968225,0.6287708017369085,0.6226365422968225,0.6257036924362183,740942.0
2002-12-20,0.6165020111731693,0.6287708162066181,0.6134348609631901,0.6226365566253662,114047.0
2002-12-23,0.6195695996284485,0.6287709708439198,0.6195695996284485,0.6195695996284485,21221.0
2002-12-24,0.6287708878517151,0.6287708878517151,0.6257037781309616,0.6287708878517151,253721.0
2002-12-25,0.6287708878517151,0.6287708878517151,0.6287708878517151,0.6287708878517151,0.0
2002-12-26,0.6287708878517151,0.6287708878517151,0.6287708878517151,0.6287708878517151,0.0
2002-12-27,0.6257037781309616,0.6318379975724686,0.6257037781309616,0.6287708878517151,83195.0
2002-12-30,0.6257037781309616,0.6287708878517151,0.6195695178507434,0.6287708878517151,67704.0
2002-12-31,0.6195694329961322,0.6287708017369085,0.6195694329961322,0.6257036924362183,34206.0
2003-01-01,0.6257036924362183,0.6257036924362183,0.6257036924362183,0.6257036924362183,0.0
2003-01-02,0.6257037781309616,0.6287708878517151,0.616502081420301,0.6287708878517151,184693.0
2003-01-03,0.6287708162066181,0.6349050349491634,0.6226365566253662,0.6226365566253662,173826.0
2003-01-06,0.628770837725754,0.6379725337028503,0.628770837725754,0.6379725337028503,219546.0
2003-01-07,0.637972408759489,0.6441066265106201,0.6318378234600591,0.6441066265106201,251757.0
2003-01-08,0.6410396431790921,0.644106752655334,0.628770837725754,0.6379725337028503,248436.0
2003-01-09,0.6379725337028503,0.644106752655334,0.6318379472019959,0.6379725337028503,1675394.0
2003-01-10,0.6349051072932221,0.6349051072932221,0.6257037781309616,0.6287708878517151,313599.0
2003-01-13,0.6318379975724686,0.6318379975724686,0.622636627571497,0.6287708878517151,616256.0
2003-01-14,0.6318379975724686,0.6349051072932221,0.6257037781309616,0.6287708878517151,317351.0
2003-01-15,0.6287708162066181,0.6287708162066181,0.6195694472540936,0.6226365566253662,543772.0
2003-01-16,0.6226367097540334,0.6226367097540334,0.6165021627931315,0.6195695996284485,930810.0
2003-01-17,0.6195694229409904,0.6195694229409904,0.6165019869804382,0.6165019869804382,461043.0
2003-01-20,0.6165020111731693,0.6257037068353454,0.6165020111731693,0.6226365566253662,2469177.0
2003-01-21,0.6165019969857979,0.6287708017369085,0.6165019969857979,0.6257036924362183,1429061.0
2003-01-22,0.6287708878517151,0.6318379975724686,0.6257037781309616,0.6287708878517151,2555721.0
2003-01-23,0.6257037068353454,0.6257037068353454,0.6165020111731693,0.6226365566253662,1539409.0
2003-01-24,0.6226365566253662,0.6257037068353454,0.6226365566253662,0.6226365566253662,220119.0
2003-01-27,0.6226365566253662,0.6226365566253662,0.6226365566253662,0.6226365566253662,0.0
2003-01-28,0.6226365618376297,0.6410396266063875,0.6165020163340786,0.6349050402641296,868803.0
2003-01-29,0.637972596985629,0.6502410769462585,0.6257037903153042,0.6502410769462585,1057550.0
2003-01-30,0.6533080913395876,0.6655768962185885,0.6533080913395876,0.656375527381897,1884539.0
2003-01-31,0.6533081740048543,0.6533081740048543,0.6257037781309616,0.6287708878517151,508825.0
2003-02-03,0.6379725118687942,0.6379725118687942,0.6195694472540936,0.6226365566253662,228099.0
2003-02-04,0.6287708017369085,0.6318379110375987,0.6257036924362183,0.6257036924362183,641119.0
2003-02-05,0.6257036924362183,0.6257036924362183,0.6195694329961322,0.6257036924362183,1529851.0
2003-02-06,0.6226365566253662,0.6287708162066181,0.6195694472540936,0.6226365566253662,514583.0
2003-02-07,0.6226365618376297,0.6379725172094393,0.6226365618376297,0.6349050402641296,398998.0
2003-02-10,0.6349050402641296,0.6379725172094393,0.6257037120732848,0.6349050402641296,684431.0
2003-02-11,0.6318379975724686,0.6318379975724686,0.622636627571497,0.6287708878517151,748820.0
2003-02-12,0.6287708050924721,0.6410396099090576,0.6287708050924721,0.6410396099090576,406337.0
2003-02-13,0.6349050137220057,0.6349050137220057,0.6226365358083878,0.6318379044532776,796392.0
2003-02-14,0.6287707377663257,0.6594426035881042,0.6226364789503339,0.6594426035881042,649822.0
2003-02-17,0.6441068165465879,0.6563756232169126,0.6349051196567425,0.6502410769462585,612051.0
2003-02-18,0.6471737353861856,0.6471737353861856,0.637972408759489,0.6441066265106201,1565662.0
2003-02-19,0.6441067225028959,0.6594426775532648,0.6441067225028959,0.656375527381897,3989482.0
2003-02-20,0.6563755240427017,0.6563755240427017,0.6410396099090576,0.6410396099090576,3792090.0
2003-02-21,0.637972596985629,0.6502410769462585,0.637972596985629,0.6502410769462585,666020.0
2003-02-24,0.6502408851004511,0.6502408851004511,0.6441066265106201,0.6441066265106201,2019122.0
2003-02-25,0.6410396431790921,0.644106752655334,0.6349050566782377,0.6379725337028503,553458.0
2003-02-26,0.6379725005919992,0.6441067192261162,0.6379725005919992,0.6410396099090576,169651.0
2003-02-27,0.6379725337028503,0.644106752655334,0.628770837725754,0.6379725337028503,774894.0
2003-02-28,0.6349050137220057,0.641039599807808,0.6287707951845494,0.6318379044532776,614980.0
2003-03-03,0.6287707951845494,0.6379724905390798,0.6287707951845494,0.6318379044532776,209937.0
2003-03-04,0.6318379044532776,0.6349050137220057,0.6287707951845494,0.6318379044532776,629234.0
2003-03-05,0.6318379975724686,0.6379725845623756,0.6287708878517151,0.6287708878517151,1594727.0
2003-03-06,0.6287708162066181,0.6349050349491634,0.6226365566253662,0.6226365566253662,2519934.0
2003-03-07,0.6195695996284485,0.6226367097540334,0.6165021627931315,0.6195695996284485,217562.0
2003-03-10,0.6165019979157018,0.6165019979157018,0.5827633463314587,0.5980989336967468,247639.0
2003-03-11,0.5950317978858948,0.6073006021090005,0.5766287344866995,0.5950317978858948,2950336.0
2003-03-12,0.5950319255227489,0.6042336225509644,0.5858305552042335,0.6042336225509644,335553.0
2003-03-13,0.6042334929403075,0.6103677112776934,0.5919646478784981,0.5950317978858948,168626.0
2003-03-14,0.6042334929403075,0.6195694063321061,0.5950317978858948,0.5950317978858948,542894.0
2003-03-17,0.5950318524911123,0.6042335483899515,0.5796958968532514,0.5827633738517761,338442.0
2003-03-18,0.6103678422041662,0.6103678422041662,0.5919647748574354,0.6042336225509644,1191014.0
2003-03-19,0.6103677384663632,0.6103677384663632,0.5919646742474083,0.5980989336967468,174980.0
2003-03-20,0.6042335198557302,0.6042335198557302,0.5980989336967468,0.5980989336967468,343755.0
2003-03-21,0.5980989336967468,0.5980989336967468,0.5919646742474083,0.5980989336967468,830490.0
2003-03-24,0.5980989619412695,0.5980989619412695,0.5796958968532514,0.5827633738517761,1128813.0
2003-03-25,0.5888975649420917,0.5980989336967468,0.579695869477792,0.5980989336967468,615569.0
2003-03-26,0.5950318243914303,0.5980989336967468,0.5858304556367752,0.5980989336967468,3709691.0
2003-03-27,0.5919646742474083,0.601166369711708,0.5919646742474083,0.5980989336967468,2418197.0
2003-03-28,0.601166369711708,0.6042335198557302,0.5980989336967468,0.5980989336967468,574437.0
2003-03-31,0.601166307926178,0.6073005667450614,0.5980988722264758,0.601166307926178,2166966.0
2003-04-01,0.6011664718856509,0.6103678422041662,0.5980990353493498,0.6042336225509644,1241561.0
2003-04-02,0.604233464492075,0.6195693771618356,0.604233464492075,0.6134347915649414,2152033.0
2003-04-03,0.6134347915649414,0.6195693771618356,0.6103676825406527,0.6134347915649414,967264.0
2003-04-04,0.6103676557540894,0.616501914372161,0.6073005468644035,0.6103676557540894,381546.0
2003-04-07,0.6165019969857979,0.641039606488019,0.6165019969857979,0.6257036924362183,693112.0
2003-04-08,0.616502081420301,0.6318379975724686,0.616502081420301,0.6287708878517151,700702.0
2003-04-09,0.6226365422968225,0.6287708017369085,0.6195694329961322,0.6257036924362183,290274.0
2003-04-10,0.6257037781309616,0.6349051072932221,0.622636627571497,0.6287708878517151,801384.0
2003-04-11,0.6287708878517151,0.6318379975724686,0.622636627571497,0.6287708878517151,1387092.0
2003-04-14,0.6349050566782377,0.6410396431790921,0.6257037282495123,0.6379725337028503,663426.0
2003-04-15,0.6379725337028503,0.6410396431790921,0.6318379472019959,0.6379725337028503,665096.0
2003-04-16,0.637972408759489,0.6441066265106201,0.6318378234600591,0.6441066265106201,1502437.0
2003-04-17,0.6441066265106201,0.6502408851004511,0.6441066265106201,0.6441066265106201,223005.0
2003-04-18,0.6441066265106201,0.6441066265106201,0.6441066265106201,0.6441066265106201,0.0
2003-04-21,0.6441066265106201,0.6441066265106201,0.6441066265106201,0.6441066265106201,0.0
2003-04-22,0.647174060344696,0.6502412115990369,0.647174060344696,0.647174060344696,102248.0
2003-04-23,0.6471739263270672,0.6563756232169126,0.6471739263270672,0.6502410769462585,168034.0
2003-04-24,0.6502408655551588,0.6563754098314933,0.6441066071497147,0.6533079743385315,1469919.0
2003-04-25,0.6533079743385315,0.6533079743385315,0.6533079743385315,0.6533079743385315,0.0
2003-04-28,0.6502409820069256,0.656375527381897,0.6471738318355579,0.656375527381897,565591.0
2003-04-29,0.659442597682805,0.6686439245663429,0.6563754478829246,0.6655768156051636,523839.0
2003-04-30,0.6655768156051636,0.6747785100370106,0.6655768156051636,0.6655768156051636,708205.0
2003-05-01,0.6686440966854573,0.6747786837352606,0.6655769869347575,0.6717112064361572,290234.0
2003-05-02,0.6717112064361572,0.6747786837352606,0.6717112064361572,0.6717112064361572,233001.0
2003-05-05,0.6747786402702332,0.6747786402702332,0.6686440536155817,0.6747786402702332,2255496.0
2003-05-06,0.6747786402702332,0.6809128593765047,0.6625098345093101,0.6747786402702332,430955.0
2003-05-07,0.6747786402702332,0.6747786402702332,0.6686440536155817,0.6747786402702332,941114.0
2003-05-08,0.6747787175875127,0.6747787175875127,0.6655770203253796,0.66864413022995,228001.0
2003-05-09,0.6686439295927482,0.6809127330780029,0.659442602640041,0.6809127330780029,206907.0
2003-05-12,0.677845749823369,0.6809128593765047,0.6747786402702332,0.6747786402702332,295967.0
2003-05-13,0.6747785477392462,0.680912766004345,0.6686439619258178,0.6778456568717957,3617961.0
2003-05-14,0.6747786402702332,0.677845749823369,0.6686440536155817,0.6747786402702332,373142.0
2003-05-15,0.6717112401345203,0.6747787175875127,0.66864413022995,0.66864413022995,311967.0
2003-05-16,0.66864393055404,0.66864393055404,0.6594426035881042,0.6594426035881042,419024.0
2003-05-19,0.6594427544305137,0.6962488058099798,0.6594427544305137,0.6901142597198486,866117.0
2003-05-20,0.6717112088897261,0.6931817531585693,0.6717112088897261,0.6931817531585693,990094.0
2003-05-21,0.6870468770996362,0.690114026592456,0.6778455511372674,0.6839798092842102,241358.0
2003-05-22,0.6839799159755978,0.6962486792154218,0.6441066804783894,0.6778456568717957,5886068.0
2003-05-23,0.6778458534476005,0.6870471835136414,0.6655770458111098,0.6870471835136414,1230558.0
2003-05-26,0.6870471034379642,0.7023831009864807,0.6870471034379642,0.7023831009864807,579304.0
2003-05-27,0.7023830937377652,0.7115847901848169,0.7023830937377652,0.70851731300354,600648.0
2003-05-28,0.7207860782447691,0.7207860782447691,0.6993159432661679,0.70851731300354,1113777.0
2003-05-29,0.7023831170008938,0.714651882648468,0.7023831170008938,0.714651882648468,443868.0
2003-05-30,0.7085173364698358,0.714651882648468,0.7054501858966535,0.714651882648468,669648.0
2003-06-02,0.7085173277280272,0.7146518738309704,0.6870471106258095,0.705450177192688,516183.0
2003-06-03,0.7054501698123108,0.7054501698123108,0.6962487999799789,0.7023831009864807,636103.0
2003-06-04,0.6993160319888473,0.6993160319888473,0.6839801143303429,0.6870471835136414,327420.0
2003-06-05,0.6870471835136414,0.69318181194482,0.6839801143303429,0.6870471835136414,805033.0
2003-06-06,0.6931817531585693,0.6962488220817609,0.6870471252476466,0.6931817531585693,351367.0
2003-06-09,0.6931817531585693,0.6931817531585693,0.6931817531585693,0.6931817531585693,0.0
2003-06-10,0.696248636578269,0.7023829361451197,0.6931815684722452,0.6993157863616943,210732.0
2003-06-11,0.7054500042511436,0.7085171540345689,0.6993157863616943,0.6993157863616943,851022.0
2003-06-12,0.7054502299724237,0.7177190780639648,0.7023831608850368,0.7177190780639648,650609.0
2003-06-13,0.7177190111956895,0.7238532304763794,0.7085173147262643,0.7238532304763794,1542728.0
2003-06-16,0.720785915851593,0.720785915851593,0.7146516979678583,0.720785915851593,282628.0
2003-06-17,0.7207859739616843,0.7207859739616843,0.7115846872329712,0.7115846872329712,892647.0
2003-06-18,0.6993160319888473,0.702383182849576,0.6870471835136414,0.6870471835136414,2992213.0
2003-06-19,0.6809128898104696,0.6962488058099798,0.6809128898104696,0.6901142597198486,1446792.0
2003-06-20,0.6931815823832674,0.6962486505508423,0.6901141058286766,0.6962486505508423,1679689.0
2003-06-23,0.6993158003958204,0.7054500184083733,0.6901141058286766,0.6962486505508423,1698692.0
2003-06-24,0.6949965357780457,0.7012576321428081,0.6887354394132832,0.6949965357780457,493286.0
2003-06-25,0.6949964418834608,0.698127031326294,0.6887353463645773,0.698127031326294,698043.0
2003-06-26,0.6887354958858175,0.6918660443248865,0.6856045722961426,0.6856045722961426,1153407.0
2003-06-27,0.6887354394132832,0.6949965357780457,0.6856045160803269,0.6949965357780457,564616.0
2003-06-30,0.6949965357780457,0.7043882220085865,0.6887354394132832,0.6949965357780457,644802.0
2003-07-01,0.6887354394132832,0.7012576321428081,0.6856045160803269,0.6949965357780457,1134230.0
2003-07-02,0.6949965287759937,0.6949965287759937,0.6887354324743115,0.6918659806251526,3010572.0
2003-07-03,0.6887354394132832,0.6949965357780457,0.6887354394132832,0.6949965357780457,319140.0
2003-07-04,0.6949967268120137,0.7012578248977661,0.6918661777691375,0.7012578248977661,848927.0
2003-07-07,0.698127031326294,0.7043881268451774,0.698127031326294,0.698127031326294,299092.0
2003-07-08,0.7012575374023441,0.7012575374023441,0.691865894124019,0.698127031326294,380216.0
2003-07-09,0.6949965287759937,0.6981271186102317,0.6887354324743115,0.6918659806251526,259291.0
2003-07-10,0.6918659806251526,0.6981271186102317,0.6918659806251526,0.6918659806251526,434201.0
2003-07-11,0.691865894124019,0.7043881268451774,0.691865894124019,0.698127031326294,1035351.0
2003-07-14,0.698127282281108,0.7043883800506592,0.698127282281108,0.7043883800506592,153505.0
2003-07-15,0.7043883800506592,0.7043883800506592,0.701257789482477,0.7043883800506592,197982.0
2003-07-16,0.7043882220085865,0.7075191453415428,0.6949965357780457,0.6949965357780457,307687.0
2003-07-17,0.6949965357780457,0.7075191453415428,0.6949965357780457,0.6949965357780457,190111.0
2003-07-18,0.698127282281108,0.7043883800506592,0.698127282281108,0.7043883800506592,237673.0
2003-07-21,0.7075193524360657,0.7075193524360657,0.7043884281866718,0.7075193524360657,227054.0
2003-07-22,0.7043882220085865,0.7043882220085865,0.6949965357780457,0.6949965357780457,179755.0
2003-07-23,0.7043883800506592,0.7043883800506592,0.698127282281108,0.7043883800506592,136972.0
2003-07-24,0.7043884156240511,0.7043884156240511,0.6981273175382986,0.7012578248977661,280310.0
2003-07-25,0.698127031326294,0.698127031326294,0.6824738756951696,0.698127031326294,286333.0
2003-07-28,0.6949964418834608,0.7012575374023441,0.6887353463645773,0.698127031326294,327226.0
2003-07-29,0.6949967268120137,0.7043884156240511,0.6949967268120137,0.7012578248977661,1158809.0
2003-07-30,0.698127031326294,0.7043881268451774,0.691865894124019,0.698127031326294,367659.0
2003-07-31,0.698127282281108,0.7043883800506592,0.6918661428281502,0.7043883800506592,7117724.0
2003-08-01,0.7043884156240511,0.7043884156240511,0.6918661777691375,0.7012578248977661,389320.0
2003-08-04,0.698127031326294,0.7012575374023441,0.6949964418834608,0.698127031326294,450042.0
2003-08-05,0.6949965287759937,0.6981271186102317,0.6918659806251526,0.6918659806251526,236602.0
2003-08-06,0.6918659875956644,0.6981271256438241,0.6887354394132832,0.6949965357780457,689861.0
2003-08-07,0.6918659875956644,0.6981271256438241,0.6918659875956644,0.6949965357780457,446794.0
2003-08-08,0.6981271186102317,0.6981271186102317,0.6918659806251526,0.6918659806251526,423588.0
2003-08-11,0.6918659875956644,0.6981271256438241,0.6918659875956644,0.6949965357780457,484821.0
2003-08-12,0.6949966466252585,0.6981272369903447,0.6824740767478943,0.6824740767478943,918358.0
2003-08-13,0.6824739966270603,0.6856045449412237,0.6730823516845703,0.6730823516845703,950828.0
2003-08-14,0.6730823516845703,0.6730823516845703,0.6668208799056526,0.6730823516845703,5138914.0
2003-08-15,0.6699516576141187,0.6824738906089188,0.6699516576141187,0.6793433427810669,800515.0
2003-08-18,0.6887354958858175,0.6918660443248865,0.6856045722961426,0.6856045722961426,195371.0
2003-08-19,0.6887353463645773,0.698127031326294,0.6887353463645773,0.698127031326294,950411.0
2003-08-20,0.698127031326294,0.7012575374023441,0.691865894124019,0.698127031326294,7811082.0
2003-08-21,0.698127329989254,0.7106498598513651,0.6949967392071357,0.7075193524360657,2998529.0
2003-08-22,0.7012578374045535,0.7106498598513651,0.698127329989254,0.7075193524360657,5099165.0
2003-08-25,0.7043883800506592,0.7043883800506592,0.701257789482477,0.7043883800506592,865254.0
2003-08-26,0.704388214911914,0.7075191382133263,0.6918659806251526,0.6918659806251526,4842149.0
2003-08-27,0.6918660443248865,0.6949965927639555,0.6856045722961426,0.6856045722961426,299469.0
2003-08-28,0.685604431009995,0.6918659017484045,0.6730822398342334,0.6762127876281738,1223460.0
2003-08-29,0.6793434754180045,0.6918660443248865,0.6793434754180045,0.6856045722961426,1168799.0
2003-09-01,0.688735549261894,0.6918660979435762,0.6824740767478943,0.6824740767478943,483406.0
2003-09-02,0.6793433354221142,0.6824738832160546,0.6762127876281738,0.6762127876281738,382473.0
2003-09-03,0.6793433354221142,0.685604431009995,0.6730822398342334,0.6762127876281738,660101.0
2003-09-04,0.6730822471253631,0.6793433427810669,0.6730822471253631,0.6793433427810669,1740443.0
2003-09-05,0.6856045722961426,0.6918660443248865,0.6793434754180045,0.6856045722961426,396691.0
2003-09-08,0.6856046254295767,0.6856046254295767,0.6730824307028473,0.6824740767478943,409010.0
2003-09-09,0.6856045722961426,0.6856045722961426,0.6762129269789355,0.6856045722961426,2085362.0
2003-09-10,0.6887354394132832,0.7012576321428081,0.6856045160803269,0.6949965357780457,1329553.0
2003-09-11,0.6981271186102317,0.6981271186102317,0.6918659806251526,0.6918659806251526,613452.0
2003-09-12,0.6918660443248865,0.6918660443248865,0.6856045722961426,0.6856045722961426,1275419.0
2003-09-15,0.6918659806251526,0.6949965287759937,0.6887354324743115,0.6918659806251526,419708.0
2003-09-16,0.6887354958858175,0.6887354958858175,0.6762129269789355,0.6856045722961426,1470778.0
2003-09-17,0.688735549261894,0.688735549261894,0.6762129793845296,0.6824740767478943,763956.0
2003-09-18,0.6887354958858175,0.6949965927639555,0.6856045722961426,0.6856045722961426,1135915.0
2003-09-19,0.6949965357780457,0.6949965357780457,0.6856045160803269,0.6949965357780457,946203.0
2003-09-22,0.6918660443248865,0.6918660443248865,0.6856045722961426,0.6856045722961426,756648.0
2003-09-23,0.6824738756951696,0.698127031326294,0.6824738756951696,0.698127031326294,1355879.0
2003-09-24,0.698127282281108,0.707519304086094,0.698127282281108,0.7043883800506592,1069908.0
2003-09-25,0.6981273175382986,0.7075193398176055,0.6981273175382986,0.7012578248977661,560767.0
2003-09-26,0.7012576977908106,0.7169108986854553,0.7012576977908106,0.7169108986854553,472429.0
2003-09-29,0.7137802973805808,0.7200413942337036,0.707519200527458,0.7200413942337036,480462.0
2003-09-30,0.7231719103250933,0.7263028335818007,0.7075191281109897,0.7137802243232727,1359997.0
2003-10-01,0.7169109924238274,0.7200414996251964,0.7043883800506592,0.7043883800506592,744034.0
2003-10-02,0.7106496518405269,0.7106496518405269,0.6918659875956644,0.6949965357780457,1001821.0
2003-10-03,0.6887353463645773,0.7012575374023441,0.6887353463645773,0.698127031326294,180234.0
2003-10-06,0.698127031326294,0.7043881268451774,0.6949964418834608,0.698127031326294,229991.0
2003-10-07,0.701257789482477,0.710649811287463,0.701257789482477,0.7043883800506592,278553.0
2003-10-08,0.7043882769502922,0.7200413942337036,0.7043882769502922,0.7200413942337036,1412541.0
2003-10-09,0.7169108986854553,0.7200414054775006,0.7106497183677601,0.7169108986854553,173569.0
2003-10-10,0.7169108986854553,0.7200414054775006,0.7169108986854553,0.7169108986854553,256999.0
2003-10-13,0.7137802243232727,0.7169108141128103,0.710649634533735,0.7137802243232727,220841.0
2003-10-14,0.7137802973805808,0.7263029079208313,0.7137802973805808,0.7200413942337036,715880.0
2003-10-15,0.7200414781211989,0.7263029925378162,0.713780380538635,0.7231720685958862,419743.0
2003-10-16,0.7200413942337036,0.7231719843436656,0.7169108874905427,0.7200413942337036,445064.0
2003-10-17,0.7169108141128103,0.7200413205355556,0.710649634533735,0.7137802243232727,656460.0
2003-10-20,0.7137803583054105,0.7294334769248962,0.7106497679282365,0.7294334769248962,433385.0
2003-10-21,0.7294333715384385,0.7356944680213928,0.7200413516634248,0.7356944680213928,300642.0
2003-10-22,0.7356945115171151,0.7356945115171151,0.7200413942337036,0.7200413942337036,311294.0
2003-10-23,0.716911030873037,0.7325641512870789,0.716911030873037,0.7325641512870789,175561.0
2003-10-24,0.7263029217720032,0.7325640187445301,0.7231719981351282,0.7263029217720032,163918.0
2003-10-27,0.7294334146639923,0.7294334146639923,0.7200413942337036,0.7200413942337036,203739.0
2003-10-28,0.7231719981351282,0.7294334285748654,0.7200414079654635,0.7263029217720032,314595.0
2003-10-29,0.7231720685958862,0.7231720685958862,0.7169109710133224,0.7231720685958862,778271.0
2003-10-30,0.7231719981351282,0.7263029217720032,0.7169109011626013,0.7263029217720032,183726.0
2003-10-31,0.7263029217720032,0.7294334285748654,0.7200414079654635,0.7263029217720032,240836.0
2003-11-03,0.7231720460701242,0.7325640673020701,0.7231720460701242,0.7294334769248962,164912.0
2003-11-04,0.7325640187445301,0.7325640187445301,0.7263029217720032,0.7263029217720032,139945.0
2003-11-05,0.7200413758647479,0.7482171029696197,0.7200413758647479,0.7388250827789307,555405.0
2003-11-06,0.7419556478711432,0.7450864878964065,0.7356944680213928,0.7356944680213928,515108.0
2003-11-07,0.7419556478711432,0.7419556478711432,0.7356944680213928,0.7356944680213928,118998.0
2003-11-10,0.7356944680213928,0.738825057946268,0.7356944680213928,0.7356944680213928,892939.0
2003-11-11,0.735694579520211,0.7607393860816956,0.735694579520211,0.7607393860816956,4437565.0
2003-11-12,0.7670009490652826,0.7826540687898133,0.7544783365721185,0.763870358467102,2858662.0
2003-11-13,0.7670006646790176,0.7701311707496643,0.7607391523370258,0.7701311707496643,603720.0
2003-11-14,0.7763924206102508,0.7795229269671203,0.7670007348060608,0.7670007348060608,260921.0
2003-11-17,0.7732616444841217,0.7732616444841217,0.7576085329055786,0.7576085329055786,74879.0
2003-11-18,0.7607394944124943,0.7889152288528279,0.7607394944124943,0.7857847213745117,810664.0
2003-11-19,0.7889147940634099,0.8045679897627127,0.770131092611086,0.7795227766036987,822219.0
2003-11-20,0.7826538501579433,0.7826538501579433,0.7607392218915776,0.7670007348060608,764406.0
2003-11-21,0.7638702768963113,0.7763925545850133,0.7576088462681425,0.7732619643211365,1028116.0
2003-11-24,0.7732616817308818,0.7826536991905929,0.7732616817308818,0.7795227766036987,615211.0
2003-11-25,0.7891073500601604,0.7891073500601604,0.7635493360943184,0.766744077205658,629634.0
2003-11-26,0.7667439414811706,0.7891072103770593,0.7667439414811706,0.7731333374977112,513917.0
2003-11-27,0.7923020911715001,0.7923020911715001,0.7635493360943184,0.766744077205658,582638.0
2003-11-28,0.7667441844594102,0.7954968584834495,0.7667441844594102,0.7827180624008179,907341.0
2003-12-01,0.7859128830725384,0.7986921072006227,0.7827182259220388,0.7986921072006226,319954.0
2003-12-02,0.8050812564057818,0.8178604765628504,0.8018866002479897,0.8082759976387024,2196444.0
2003-12-03,0.8050815137348424,0.8050815137348424,0.7699390086395642,0.8018868565559387,377356.0
2003-12-04,0.7986919168999966,0.8146657943725586,0.7986919168999966,0.8146657943725586,625032.0
2003-12-05,0.8146657353299297,0.8146657353299297,0.8050812564057818,0.8082759976387024,345275.0
2003-12-08,0.801886658364455,0.8146657943725586,0.7986919168999966,0.8146657943725586,1598966.0
2003-12-09,0.808276169007583,0.808276169007583,0.7986920283519421,0.8050814270973206,1250068.0
2003-12-10,0.7923025488853455,0.801887032981705,0.7891078059284002,0.7923025488853455,2766782.0
2003-12-11,0.7923025488853455,0.7986922900247598,0.7891078059284002,0.7923025488853455,603171.0
2003-12-12,0.7954969461410926,0.808276169007583,0.7954969461410926,0.8050814270973206,323657.0
2003-12-15,0.8146658616044089,0.82105534506063,0.8082761229227621,0.8178606033325195,937846.0
2003-12-16,0.8178604487786097,0.8306392431259155,0.8146657076542204,0.8306392431259155,580258.0
2003-12-17,0.8306392431259155,0.8466132039732396,0.8306392431259155,0.8306392431259155,482546.0
2003-12-18,0.8338347110436385,0.8338347110436385,0.8242502280025651,0.8274449706077576,1472725.0
2003-12-19,0.8210555738502769,0.8370294570922852,0.8210555738502769,0.8370294570922852,648406.0
2003-12-22,0.8306392431259155,0.8306392431259155,0.8146657076542204,0.8306392431259155,348975.0
2003-12-23,0.8274449706077577,0.8338347110436385,0.8242502280025651,0.8274449706077576,228359.0
2003-12-24,0.8306392431259155,0.8338343245508081,0.8274445870766519,0.8306392431259155,165598.0
2003-12-25,0.8306392431259155,0.8306392431259155,0.8306392431259155,0.8306392431259155,0.0
2003-12-26,0.8306392431259155,0.8306392431259155,0.8306392431259155,0.8306392431259155,0.0
2003-12-29,0.8274446028883157,0.8434184789657593,0.8274446028883157,0.8434184789657593,177002.0
2003-12-30,0.8466135894707227,0.8689768725994831,0.8466135894707227,0.8561980724334717,308467.0
2003-12-31,0.8625872135162354,0.878561091765677,0.8530030737318762,0.8625872135162354,357353.0
2004-01-01,0.8625872135162354,0.8625872135162354,0.8625872135162354,0.8625872135162354,0.0
2004-01-02,0.8753664163918669,0.8753664163918669,0.8689766774432215,0.8721717596054077,293360.0
2004-01-05,0.8689766116807618,0.8689766116807618,0.8625872135162354,0.8625872135162354,204267.0
2004-01-06,0.8625872787951577,0.8753664163918669,0.8625872787951577,0.8721717596054077,284518.0
2004-01-07,0.868976354598999,0.8753660911737139,0.868976354598999,0.868976354598999,620165.0
2004-01-08,0.8625872135162354,0.8689766116807618,0.8625872135162354,0.8625872135162354,727851.0
2004-01-09,0.8657819223157265,0.8689766641283798,0.8561978670280548,0.859392523765564,4348601.0
2004-01-12,0.8625873653691041,0.8689767646584424,0.8625873653691041,0.8657820224761963,544996.0
2004-01-13,0.8625872135162354,0.8849504899302034,0.8625872135162354,0.8625872135162354,913313.0
2004-01-14,0.8625872655782173,0.8753664029791188,0.859392523765564,0.859392523765564,927278.0
2004-01-15,0.8625871429547174,0.8785610198974609,0.8561977453128576,0.8785610198974609,1095647.0
2004-01-16,0.8817557612559568,0.8913402405568406,0.8753662785389651,0.8785610198974609,1337930.0
2004-01-19,0.8785610416302545,0.8785610416302545,0.8530030250549316,0.8530030250549316,632601.0
2004-01-20,0.8561978153517089,0.8689766116807618,0.8561978153517089,0.8625872135162354,1688935.0
2004-01-21,0.8593927299373924,0.8625874725164774,0.8530033298543865,0.8561980724334717,442690.0
2004-01-22,0.8561978153517089,0.8625872135162354,0.8530030737318762,0.8625872135162354,401439.0
2004-01-23,0.8625872135162354,0.8689766116807618,0.8498079918114875,0.8625872135162354,1755059.0
2004-01-26,0.8625872135162354,0.8625872135162354,0.8625872135162354,0.8625872135162354,0.0
2004-01-27,0.8593924228548446,0.8593924228548446,0.846613286954482,0.8530030250549316,2369967.0
2004-01-28,0.8402237217244609,0.8402237217244609,0.769938736386889,0.8306392431259155,1532221.0
2004-01-29,0.7827182259220388,0.8050815065767769,0.7699390017939546,0.7986921072006226,5805800.0
2004-01-30,0.7827178580837392,0.7954966508306534,0.7731333806855353,0.7859125137329102,3218544.0
2004-02-02,0.7795230738146933,0.7827178143605188,0.7699385969518857,0.7731333374977112,991044.0
2004-02-03,0.7731335825007261,0.7859127188839071,0.7731335825007261,0.7827180624008179,514272.0
2004-02-04,0.7827182213770418,0.7986921025628704,0.7827182213770418,0.789107620716095,307273.0
2004-02-05,0.7923023745682926,0.8018868565559387,0.78271823288127,0.8018868565559387,453236.0
2004-02-06,0.801887032981705,0.8050816908634757,0.7923025488853455,0.7923025488853455,71445.0
2004-02-09,0.7923019276082167,0.7954965829849243,0.7891071871564013,0.7954965829849243,298052.0
2004-02-10,0.795497020055148,0.795497020055148,0.7667443401912133,0.789107620716095,1011445.0
2004-02-11,0.7859124698312339,0.7891072103770593,0.7731333374977112,0.7731333374977112,215963.0
2004-02-12,0.7731337277928023,0.7891076087361205,0.7731337277928023,0.7763283848762512,803524.0
2004-02-13,0.7763282284127196,0.7795233102279889,0.7347963334958928,0.7507702112197876,668986.0
2004-02-16,0.7507701669246489,0.7635493874549866,0.7316016338921015,0.7635493874549866,493087.0
2004-02-17,0.7603546871404517,0.7827180477805922,0.7443808094974168,0.7699388265609741,1145120.0
2004-02-18,0.7763282244829437,0.7763282244829437,0.7667441701375571,0.7699388265609741,840835.0
2004-02-19,0.769938826560974,0.7763282244829437,0.769938826560974,0.7699388265609741,95326.0
2004-02-20,0.769938826560974,0.7795233062820395,0.769938826560974,0.7699388265609741,104244.0
2004-02-23,0.7699385969518857,0.7731333374977112,0.7699385969518857,0.7731333374977112,254668.0
2004-02-24,0.7731333374977112,0.7763279929684263,0.7667439414811706,0.7731333374977112,473338.0
2004-02-25,0.7699385969518857,0.7795230738146933,0.7699385969518857,0.7731333374977112,277644.0
2004-02-26,0.769938826560974,0.7763282244829437,0.769938826560974,0.7699388265609741,268320.0
2004-02-27,0.7731333374977112,0.7731333374977112,0.7699385969518857,0.7731333374977112,129777.0
2004-03-01,0.7731337395302664,0.789107620716095,0.7731337395302664,0.789107620716095,5191302.0
2004-03-02,0.7891074604421338,0.7891074604421338,0.7795233208425913,0.7827180624008179,173158.0
2004-03-03,0.7827182094940692,0.7891076087361205,0.7731337277928023,0.7763283848762512,8221165.0
2004-03-04,0.7763284092997024,0.7827182341185457,0.7763284092997024,0.779523491859436,638395.0
2004-03-05,0.779523491859436,0.7859128913024992,0.779523491859436,0.779523491859436,608055.0
2004-03-08,0.7795233208425913,0.7859127188839071,0.7795233208425913,0.7827180624008179,762617.0
2004-03-09,0.789107620716095,0.789107620716095,0.779523479169938,0.789107620716095,194478.0
2004-03-10,0.7859124467045858,0.7954965829849243,0.7859124467045858,0.7954965829849243,103110.0
2004-03-11,0.7954965829849243,0.7986916637371714,0.7859124467045858,0.7954965829849243,565416.0
2004-03-12,0.7827178580837392,0.8146656056270611,0.7827178580837392,0.7859125137329102,835524.0
2004-03-15,0.8146655361464644,0.8146655361464644,0.7923019276082167,0.7954965829849243,165278.0
2004-03-16,0.7923023675238478,0.8050815065767769,0.7923023675238478,0.7986921072006226,629495.0
2004-03-17,0.7986919168999966,0.8146657943725586,0.7986919168999966,0.8146657943725586,488104.0
2004-03-18,0.824249873953563,0.824249873953563,0.7986918590150691,0.8082759976387024,1041336.0
2004-03-19,0.8242500487091894,0.8242500487091894,0.8018867702622047,0.8050814270973206,305633.0
2004-03-22,0.8018868494262773,0.8050815065767769,0.7986921072006227,0.7986921072006226,133185.0
2004-03-23,0.7986921072006227,0.8050815065767769,0.7859128830725384,0.7986921072006226,894778.0
2004-03-24,0.8050815065767769,0.8050815065767769,0.7891076252981931,0.7986921072006226,302014.0
2004-03-25,0.7923021213238418,0.8082759976387024,0.7923021213238418,0.8082759976387024,1124806.0
2004-03-26,0.8082763619490163,0.8146661025202591,0.7986922190055709,0.8114711046218872,881556.0
2004-03-29,0.8114709109178456,0.8114709109178456,0.8050814270973206,0.8050814270973206,1329979.0
2004-03-30,0.8050814270973206,0.808276169007583,0.8018867702622047,0.8050814270973206,946974.0
2004-03-31,0.8050815065767769,0.8082762488024317,0.7986921072006227,0.7986921072006226,346871.0
2004-04-01,0.8018868494262773,0.8018868494262773,0.7923023675238478,0.7986921072006226,4381456.0
2004-04-02,0.7986922900247598,0.7986922900247598,0.7827184050896843,0.7923025488853455,1202649.0
2004-04-05,0.7923025488853455,0.8050816908634757,0.7891078059284002,0.7923025488853455,494902.0
2004-04-06,0.7954972067671161,0.7954972067671161,0.7827184050896843,0.7923025488853455,3479866.0
2004-04-07,0.7891074604421338,0.7891074604421338,0.7763282389838153,0.7827180624008179,468383.0
2004-04-08,0.7827178580837392,0.7891072544571963,0.7827178580837392,0.7859125137329102,475890.0
2004-04-09,0.7859125137329102,0.7859125137329102,0.7859125137329102,0.7859125137329102,0.0
2004-04-12,0.7859125137329102,0.7859125137329102,0.7859125137329102,0.7859125137329102,0.0
2004-04-13,0.7827180624008179,0.7859127188839071,0.7827180624008179,0.7827180624008179,279983.0
2004-04-14,0.7827180624008179,0.7891074604421338,0.7795233208425913,0.7827180624008179,543837.0
2004-04-15,0.7827180624008179,0.7859127188839071,0.7795233208425913,0.7827180624008179,1022378.0
2004-04-16,0.7827181486503357,0.8050814270973206,0.7827181486503357,0.8050814270973206,2552769.0
2004-04-19,0.8050815065767769,0.8050815065767769,0.7859128830725384,0.7986921072006226,171678.0
2004-04-20,0.7986917318554001,0.7986917318554001,0.7859125137329102,0.7859125137329102,344895.0
2004-04-21,0.7859125137329102,0.7954966508306534,0.779523117359453,0.7859125137329102,461492.0
2004-04-22,0.785912878508991,0.7986921025628704,0.785912878508991,0.789107620716095,422682.0
2004-04-23,0.7923025488853455,0.7986922900247598,0.785913062971455,0.7923025488853455,259778.0
2004-04-26,0.7986921072006227,0.7986921072006227,0.7923023675238478,0.7986921072006226,179995.0
2004-04-27,0.7923025488853455,0.7954972067671161,0.7891078059284002,0.7923025488853455,196356.0
2004-04-28,0.7923023745682926,0.8018868565559387,0.7923023745682926,0.8018868565559387,1331320.0
2004-04-29,0.7986916637371714,0.7986916637371714,0.7827177913278782,0.7954965829849243,706187.0
2004-04-30,0.785913062971455,0.7923025488853455,0.785913062971455,0.7923025488853455,430495.0
2004-05-03,0.785913062971455,0.7923025488853455,0.785913062971455,0.7923025488853455,217505.0
2004-05-04,0.7859125137329102,0.7891072544571963,0.7763280363347063,0.7859125137329102,726473.0
2004-05-05,0.785912878508991,0.7986921025628704,0.7827182213770418,0.789107620716095,272347.0
2004-05-06,0.7891071871564013,0.8018864041889868,0.7891071871564013,0.7954965829849243,487745.0
2004-05-07,0.7954970246743474,0.7986921072006227,0.7923023675238478,0.7986921072006226,449617.0
2004-05-10,0.7954970317471961,0.8050815137348424,0.7923023745682926,0.8018868565559387,1696386.0
2004-05-11,0.801886658364455,0.8210552773014755,0.801886658364455,0.8146657943725586,1375003.0
2004-05-12,0.8146656917498617,0.8210551738739014,0.8082759544004496,0.8210551738739014,1012536.0
2004-05-13,0.8178607307048611,0.8178607307048611,0.7923023675238478,0.7986921072006226,2799649.0
2004-05-14,0.7954970246743474,0.7986921072006227,0.7954970246743474,0.7986921072006226,720941.0
2004-05-17,0.8018866002479897,0.8082759976387024,0.7986918590150691,0.8082759976387024,57887.0
2004-05-18,0.7954965829849243,0.8018864041889868,0.7827177913278782,0.7954965829849243,1271304.0
2004-05-19,0.7954970317471961,0.8018868565559387,0.7859128900601735,0.8018868565559387,516325.0
2004-05-20,0.8018868565559387,0.8050815137348424,0.7923023745682926,0.8018868565559387,2898039.0
2004-05-21,0.8082760562182372,0.8242499336907991,0.8082760562182372,0.8146657943725586,348292.0
2004-05-24,0.8210551738739014,0.8210551738739014,0.8146656917498617,0.8210551738739014,137921.0
2004-05-25,0.8178604328118816,0.8242498298607971,0.8178604328118816,0.8210551738739014,260207.0
2004-05-26,0.8210551738739014,0.8306392269097126,0.8178604328118816,0.8210551738739014,470864.0
2004-05-27,0.8370292708304529,0.8466134114775609,0.8274447898827583,0.8338345289230347,286911.0
2004-05-28,0.8370292708304529,0.8370292708304529,0.8274447898827583,0.8338345289230347,804996.0
2004-05-31,0.8338345289230347,0.8402239276627245,0.8338345289230347,0.8338345289230347,351215.0
2004-06-01,0.8338347144739497,0.8370294570922852,0.8274449740117822,0.8370294570922852,795178.0
2004-06-02,0.8370294570922852,0.8370294570922852,0.8274449740117822,0.8370294570922852,214598.0
2004-06-03,0.8370294570922852,0.8370294570922852,0.8306396315549519,0.8370294570922852,1699884.0
2004-06-04,0.8402241146354549,0.8402241146354549,0.8306396315549519,0.8370294570922852,971804.0
2004-06-07,0.8338343245508081,0.8402237217244609,0.8306392431259155,0.8306392431259155,742700.0
2004-06-08,0.8338347110436385,0.837029453648831,0.8274449706077577,0.8274449706077576,824190.0
2004-06-09,0.8274447898827583,0.8338345289230347,0.8274447898827583,0.8338345289230347,2028991.0
2004-06-10,0.8402239084243776,0.8530031309868884,0.837029251665253,0.8402239084243774,1328395.0
2004-06-11,0.8466132879257202,0.8466132879257202,0.8370291486772886,0.8466132879257202,514336.0
2004-06-14,0.8466132879257202,0.8466132879257202,0.8466132879257202,0.8466132879257202,0.0
2004-06-15,0.8434184789657593,0.846613220151197,0.8402237377803216,0.8434184789657593,348949.0
2004-06-16,0.846613286954482,0.8593924228548446,0.8434185455169585,0.8530030250549316,484768.0
2004-06-17,0.8625872655782173,0.8625872655782173,0.8561978670280548,0.859392523765564,1564119.0
2004-06-18,0.8689766774432215,0.8721717596054077,0.8561978801470941,0.8721717596054077,640949.0
2004-06-21,0.8689767646584424,0.8753665042483968,0.8625873653691041,0.8657820224761963,146736.0
2004-06-22,0.8657818700609291,0.8657818700609291,0.8593924718964027,0.8625872135162354,472064.0
2004-06-23,0.8625872135162354,0.8689766116807618,0.8625872135162354,0.8625872135162354,295976.0
2004-06-24,0.875656896638128,0.8952610808464673,0.8625872374790078,0.8691218495368958,581142.0
2004-06-25,0.8821914792060852,0.8854587416214766,0.8756568673666365,0.8821914792060852,127037.0
2004-06-28,0.8821913013448155,0.8854585631014843,0.8756566908228295,0.8789239525794983,146192.0
2004-06-29,0.8821911482111898,0.8919934538315705,0.8756565388235027,0.888725757598877,161934.0
2004-06-30,0.8887259118668015,0.8887259118668015,0.8789239525794983,0.8789239525794983,746432.0
2004-07-01,0.8789239525794983,0.8854585631014843,0.8789239525794983,0.8789239525794983,281808.0
2004-07-02,0.8821913013448155,0.8821913013448155,0.8691216452576014,0.8789239525794983,680027.0
2004-07-05,0.8756568673666365,0.8821914792060852,0.8723895179425792,0.8821914792060852,278733.0
2004-07-06,0.8756565388235027,0.888725757598877,0.8756565388235027,0.888725757598877,138938.0
2004-07-07,0.8756566899268808,0.9017955670313222,0.8756566899268808,0.8985282182693481,492044.0
2004-07-08,0.8854588270187378,0.8919938745317829,0.8789242145490644,0.8854588270187378,178140.0
2004-07-09,0.8756568476150508,0.8789241099567449,0.856052577495575,0.856052577495575,2917494.0
2004-07-12,0.8593198640737242,0.8658545629587463,0.8593198640737242,0.8625872135162354,250633.0
2004-07-13,0.8625872135162352,0.8658545629587463,0.8593198640737242,0.8625872135162354,281471.0
2004-07-14,0.8658546209335327,0.8723895812821136,0.8625872712722507,0.8658546209335327,2408198.0
2004-07-15,0.8658545870122861,0.8723895471048496,0.8625872374790078,0.8691218495368958,2686362.0
2004-07-16,0.8691217979985905,0.8723894953727722,0.8658545356677273,0.8723894953727722,165492.0
2004-07-19,0.8658545870122861,0.8723895471048496,0.8658545870122861,0.8691218495368958,365341.0
2004-07-20,0.8691218835861425,0.8723895812821136,0.8658546209335327,0.8658546209335327,189385.0
2004-07-21,0.8691218835861425,0.8723895812821136,0.8625872712722507,0.8658546209335327,463609.0
2004-07-22,0.8658546209335327,0.8723895812821136,0.8658546209335327,0.8658546209335327,141133.0
2004-07-23,0.8723894953727722,0.8756568447122991,0.8691217979985905,0.8723894953727722,497713.0
2004-07-26,0.8723896020793911,0.8854588270187378,0.8723896020793911,0.8854588270187378,483645.0
2004-07-27,0.8919939543267005,0.9181328415870668,0.8919939543267005,0.9181328415870668,560885.0
2004-07-28,0.9148653087944212,0.9377369284629822,0.9148653087944212,0.9377369284629822,1351676.0
2004-07-29,0.9312021972928052,0.9344695465578248,0.924667237736781,0.9279345870018004,1426970.0
2004-07-30,0.9181328072897018,0.9279347700092434,0.9181328072897018,0.9214000701904296,315799.0
2004-08-02,0.9279346193007458,0.950806499995301,0.9279346193007458,0.9377369284629822,263402.0
2004-08-03,0.9312022924423218,0.9442716038291504,0.9312022924423218,0.9312022924423218,419183.0
2004-08-04,0.9312022966506704,0.9312022966506704,0.9050630646981892,0.9148653745651244,409638.0
2004-08-05,0.9148654086885966,0.9148654086885966,0.9050630984560458,0.9115981459617616,565742.0
2004-08-06,0.9050632119178772,0.911598260242849,0.9050632119178772,0.9050632119178772,211697.0
2004-08-09,0.9050632119178772,0.9083305620629928,0.9050632119178772,0.9050632119178772,198139.0
2004-08-10,0.9083301775466224,0.9083301775466224,0.8985282182693481,0.8985282182693481,239012.0
2004-08-11,0.9017959487814468,0.911598260242849,0.9017959487814468,0.9050632119178772,397068.0
2004-08-12,0.9017957497677612,0.9083303616072098,0.8821914792060852,0.8821914792060852,1025375.0
2004-08-13,0.8821911482111898,0.8952607150210974,0.8821911482111898,0.888725757598877,404480.0
2004-08-16,0.888725757598877,0.8919934538315705,0.8854584094007167,0.888725757598877,528437.0
2004-08-17,0.8854585631014843,0.8887259118668015,0.8756566908228295,0.8789239525794983,1322816.0
2004-08-18,0.8789241070431624,0.8789241070431624,0.8658545356677273,0.8723894953727722,1481748.0
2004-08-19,0.8691218204838581,0.8821914792060852,0.8658545580684667,0.8821914792060852,325481.0
2004-08-20,0.8723896126160775,0.891993885305249,0.8723896126160775,0.8756569623947144,823232.0
2004-08-23,0.8756566908228295,0.8789239525794983,0.8658543835009326,0.8789239525794983,346522.0
2004-08-24,0.8756569623947144,0.8789242251646757,0.8723896126160775,0.8756569623947144,216989.0
2004-08-25,0.875656951818565,0.8919938745317829,0.875656951818565,0.8854588270187378,372412.0
2004-08-26,0.8821914792060852,0.8887260910455339,0.8789241297820279,0.8821914792060852,418541.0
2004-08-27,0.8821915642882383,0.8887261767579117,0.875656951818565,0.8854588270187378,715909.0
2004-08-30,0.8821915642882383,0.8854588270187378,0.8821915642882383,0.8854588270187378,349023.0
2004-08-31,0.8854587416214766,0.8854587416214766,0.8821914792060852,0.8821914792060852,302205.0
2004-09-01,0.8821915642882383,0.8854588270187378,0.8789242145490644,0.8854588270187378,402608.0
2004-09-02,0.8854585621955066,0.8985282182693481,0.8821913004421807,0.8985282182693481,565550.0
2004-09-03,0.8952608695073739,0.8985282182693481,0.8887259109574808,0.8985282182693481,346542.0
2004-09-06,0.8952611684799193,0.8952611684799193,0.8887262077476754,0.8952611684799194,679943.0
2004-09-07,0.8919939056354909,0.8952611684799193,0.8919939056354909,0.8952611684799194,462439.0
2004-09-08,0.8952610509196465,0.9050630121831524,0.8821914792060852,0.8821914792060852,1167001.0
2004-09-09,0.8821915642882383,0.8919938745317829,0.8821915642882383,0.8854588270187378,612226.0
2004-09-10,0.8887262037259132,0.908330476773188,0.8854588538875929,0.9017958641052246,814491.0
2004-09-13,0.90179588372531,0.9214000701904298,0.8952611839064962,0.9214000701904296,1020494.0
2004-09-14,0.921399986783735,0.921399986783735,0.9148653745651244,0.9148653745651244,637950.0
2004-09-15,0.911598174646216,0.9148654374758592,0.9017958641052246,0.9017958641052246,591443.0
2004-09-16,0.8919936077540481,0.8985282182693481,0.8887259109574808,0.8985282182693481,1388403.0
2004-09-17,0.8985285183330253,0.8985285183330253,0.8919939056354909,0.8952611684799194,344435.0
2004-09-20,0.8919938745317829,0.8919938745317829,0.8789242145490644,0.8854588270187378,745941.0
2004-09-21,0.8854587735488513,0.8919938206672668,0.8789241614737813,0.8919938206672668,309069.0
2004-09-22,0.8985284859937014,0.9115981459617616,0.8985284859937014,0.9115981459617616,528810.0
2004-09-23,0.9115981459617616,0.9115981459617616,0.9050630984560458,0.9115981459617616,452435.0
2004-09-24,0.911598198082924,0.911598198082924,0.908330500125885,0.908330500125885,293604.0
2004-09-27,0.908330500125885,0.911598198082924,0.908330500125885,0.908330500125885,286823.0
2004-09-28,0.911598198082924,0.9148654609965668,0.9050631502035632,0.908330500125885,771167.0
2004-09-29,0.9115981459617616,0.9148654086885966,0.9083304481915552,0.9115981459617616,277598.0
2004-09-30,0.9148654609965668,0.9148654609965668,0.9050631502035632,0.908330500125885,176027.0
2004-10-01,0.908330500125885,0.911598198082924,0.9050631502035632,0.908330500125885,353691.0
2004-10-04,0.911598198082924,0.911598198082924,0.9050631502035632,0.908330500125885,95282.0
2004-10-05,0.9083305304666388,0.9181328415870668,0.9050631804351782,0.9181328415870668,2368630.0
2004-10-06,0.9181325092906676,0.9312020787036516,0.9148651604417468,0.9246671199798584,490850.0
2004-10-07,0.924667237736781,0.9312021972928052,0.9213998884717614,0.9279345870018004,1198286.0
2004-10-08,0.9279347700092434,0.9279347700092434,0.914865457380295,0.9214000701904296,658884.0
2004-10-11,0.918132758424106,0.918132758424106,0.9083304481915552,0.9115981459617616,1850786.0
2004-10-12,0.914865457380295,0.9214000701904298,0.911598194479567,0.9214000701904296,810712.0
2004-10-13,0.9181325991994634,0.9638757485897358,0.9181325991994634,0.950806438922882,4280465.0
2004-10-14,0.9508067497518472,0.9834802521219488,0.9508067497518472,0.9769456386566162,10662683.0
2004-10-15,0.9671428533835073,0.9802125089583984,0.9606082431176742,0.9638755917549132,3163733.0
2004-10-18,0.9671432765540118,0.970410974655602,0.9573413133621216,0.9573413133621216,570313.0
2004-10-19,0.9573410502519794,0.9606083994208576,0.9475387417193673,0.950806438922882,786794.0
2004-10-20,0.944271540211812,0.950806499995301,0.9344695790842348,0.9377369284629822,1025361.0
2004-10-21,0.9377369898476036,0.9377369898476036,0.9279346800437044,0.9344696402549744,676703.0
2004-10-22,0.931202488760097,0.947539066181236,0.931202488760097,0.9442718029022216,512634.0
2004-10-25,0.937737125952292,0.9671432765540118,0.937737125952292,0.9573413133621216,2095527.0
2004-10-26,0.9540740847587584,0.9606086981197778,0.9410044229932888,0.9540740847587584,2235891.0
2004-10-27,0.9508067002370892,0.9638760134958372,0.9508067002370892,0.9573413133621216,1497674.0
2004-10-28,0.9638758044747492,0.9769453759253474,0.9638758044747492,0.9704107642173768,720082.0
2004-10-29,0.973678218847046,0.9900151414222634,0.9671431713892032,0.9867474436759948,1742577.0
2004-11-01,0.986747684791886,0.996549997347865,0.9834803342819214,0.9834803342819214,897782.0
2004-11-02,0.983480046276769,0.983480046276769,0.9671431244937072,0.973678171634674,330262.0
2004-11-03,0.973678285035398,0.9900152087211608,0.9638759742083168,0.9900152087211608,2059761.0
2004-11-04,0.9834800619203298,1.0194212556112905,0.9834800619203298,1.012886643409729,2219759.0
2004-11-05,1.0063515901565552,1.0194211613863429,1.0030842408534395,1.0063515901565552,4070677.0
2004-11-08,1.006351386425633,1.0096190831018703,0.996549427509308,0.996549427509308,2196467.0
2004-11-09,0.993282340450853,1.006351651450668,0.993282340450853,1.0030843019485474,688097.0
2004-11-10,0.9932824716461622,1.0063517843722058,0.9900152087211608,0.9900152087211608,206931.0
2004-11-11,0.9900152087211608,0.999817171513524,0.9834801608190812,0.9900152087211608,436516.0
2004-11-12,0.9932823717616904,1.0226886052164066,0.9932823717616904,1.012886643409729,2893453.0
2004-11-15,1.0259560901675602,1.0390256643295288,1.019421390095258,1.0390256643295288,1258893.0
2004-11-16,1.04229301436568,1.0488279754640286,1.032491051265909,1.0390256643295288,1277898.0
2004-11-17,1.0390255194842275,1.0553624414048997,1.0226885975635558,1.0357582569122314,342673.0
2004-11-18,1.0422929778325951,1.0455602407455444,1.0324910150763902,1.0455602407455444,318937.0
2004-11-19,1.0357582569122314,1.0357582569122314,1.0292235577508988,1.0357582569122314,297036.0
2004-11-22,1.0324911779993085,1.0324911779993085,1.0030845890210185,1.022688865661621,927729.0
2004-11-23,1.025955918806584,1.025955918806584,1.0128866078535728,1.0194212198257446,3600344.0
2004-11-24,1.025955831838203,1.0455600141275792,1.0194211334112977,1.0292234420776367,2050696.0
2004-11-25,1.0357581557365405,1.0357581557365405,0.9344695455520012,0.9410041570663452,9391613.0
2004-11-26,0.9475388991024116,1.0063517159627866,0.9344696742734624,0.9867474436759948,13752875.0
2004-11-29,0.986747510752762,0.999817171513524,0.973678285035398,0.9900152087211608,1517582.0
2004-11-30,0.9932824716461622,0.9932824716461622,0.9769455479603992,0.9900152087211608,2213496.0
2004-12-01,0.9816953210764234,0.988351094956188,0.9717121476515111,0.978367567062378,1503934.0
2004-12-02,0.9883510205931748,0.9983341932669584,0.9850229123606364,0.991678774356842,1825571.0
2004-12-03,0.9916788489702336,0.9916788489702336,0.978367567062378,0.978367567062378,1636633.0
2004-12-06,0.978367567062378,0.978367567062378,0.978367567062378,0.978367567062378,0.0
2004-12-07,1.0948396355637475,1.1247898566576322,1.0848561103761851,1.1214617490768433,28540527.0
2004-12-08,1.1381008625030518,1.1480843884100542,1.111478747071493,1.1381008625030518,16126507.0
2004-12-09,1.128118065315449,1.1314457311539816,1.1214622019349665,1.1247903108596802,3086564.0
2004-12-10,1.1247902838017736,1.1281180381774902,1.1214621749571207,1.1281180381774902,4320816.0
2004-12-13,1.131445563795489,1.131445563795489,1.1081511974334717,1.1081511974334717,1081537.0
2004-12-14,1.0981675649712848,1.1014953186174965,1.0715454471843775,1.0948398113250732,5889481.0
2004-12-15,1.0948398113250732,1.1014953186174965,1.0848562845347944,1.0948398113250732,5168045.0
2004-12-16,1.1148066984434153,1.1148066984434153,1.1014955043792725,1.1014955043792725,1825916.0
2004-12-17,1.1048226264172718,1.1181339025497437,1.1014949624642292,1.1181339025497437,1383822.0
2004-12-20,1.1214621182410274,1.1214621182410274,1.0981677501718516,1.1014955043792725,757764.0
2004-12-21,1.1014951609712682,1.1181341040553865,1.1014951609712682,1.1114786863327026,1241683.0
2004-12-22,1.1181339025497437,1.1181339025497437,1.1081507334562444,1.1181339025497437,540095.0
2004-12-23,1.114806640442322,1.114806640442322,1.104823112487793,1.104823112487793,1789660.0
2004-12-24,1.104822825524009,1.114806350885443,1.104822825524009,1.1114786863327026,1632559.0
2004-12-27,1.1114786863327026,1.1114786863327026,1.1114786863327026,1.1114786863327026,0.0
2004-12-28,1.1114786863327026,1.1114786863327026,1.1114786863327026,1.1114786863327026,0.0
2004-12-29,1.0981677501718516,1.108151278645803,1.0948399959644306,1.1014955043792725,287272.0
2004-12-30,1.1114786300569668,1.1148062944412231,1.1081508770555129,1.1148062944412231,252114.0
2004-12-31,1.118134047442677,1.118134047442677,1.1114786300569668,1.1148062944412231,399085.0
2005-01-04,1.114806640442322,1.114806640442322,1.1014954470707334,1.104823112487793,1021576.0
2005-01-05,1.1048228062825078,1.128117609769619,1.1014951417877212,1.1214617490768433,2738409.0
2005-01-06,1.1081508770555129,1.1247898192971777,1.1081508770555129,1.1148062944412231,465010.0
2005-01-07,1.1048226264172718,1.1247896735417588,1.1048226264172718,1.1181339025497437,1865415.0
2005-01-10,1.1181342166132746,1.1314454078674316,1.1181342166132746,1.1314454078674316,1651145.0
2005-01-11,1.1314451815020004,1.1480842115493726,1.1314451815020004,1.1414283514022827,562610.0
2005-01-12,1.1480843884100542,1.1480843884100542,1.1281176910648767,1.1381008625030518,1231301.0
2005-01-13,1.1381008625030518,1.14475663505826,1.1314453557994637,1.1381008625030518,1146315.0
2005-01-14,1.1381010081722551,1.1381010081722551,1.1347732543945312,1.1347732543945312,2608903.0
2005-01-17,1.1414285272376388,1.1414285272376388,1.1347731091512576,1.1381008625030518,1677508.0
2005-01-18,1.1381010081722551,1.1414286733327608,1.1347732543945312,1.1347732543945312,3060952.0
2005-01-19,1.1347732404941464,1.14808452129364,1.1148065408379486,1.14808452129364,2396691.0
2005-01-20,1.1314455006168074,1.1381010081722551,1.111478889333246,1.1347732543945312,714326.0
2005-01-21,1.1381012126874055,1.1381012126874055,1.1114790890644393,1.1281180381774902,8751427.0
2005-01-24,1.1281180381774902,1.1314457039359729,1.1247902838017736,1.1281180381774902,2387454.0
2005-01-25,1.1281180381774902,1.134773458311689,1.1247902838017736,1.1281180381774902,6773942.0
2005-01-27,1.128117742979709,1.1381009148772991,1.128117742979709,1.1314454078674316,563554.0
2005-01-28,1.1314454078674316,1.1347731613723655,1.1314454078674316,1.1314454078674316,1203801.0
2005-01-31,1.1314457311539816,1.1314457311539816,1.1247903108596802,1.1247903108596802,1058453.0
2005-02-01,1.128117742979709,1.1314454078674316,1.128117742979709,1.1314454078674316,2046402.0
2005-02-02,1.1281180381774902,1.1314457039359729,1.1247902838017736,1.1281180381774902,5134942.0
2005-02-03,1.128117742979709,1.1347731613723655,1.128117742979709,1.1314454078674316,870156.0
2005-02-04,1.1314455006168074,1.1381010081722551,1.1281178354563015,1.1347732543945312,4388216.0
2005-02-07,1.134773458311689,1.1381012126874055,1.1247902838017736,1.1281180381774902,160564.0
2005-02-08,1.1214617118269337,1.1214617118269337,1.0981673521995583,1.1148062944412231,3063319.0
2005-02-09,1.1148062944412231,1.1214617118269337,1.1048227695852688,1.1148062944412231,3130581.0
2005-02-10,1.0981675649712848,1.1081510917615636,1.0948398113250732,1.0948398113250732,1958325.0
2005-02-11,1.0981673939001773,1.1048228115386134,1.0782006978988647,1.0782006978988647,2535109.0
2005-02-14,1.0782009509047783,1.091512232391222,1.0549065849266943,1.064889669418335,1572175.0
2005-02-15,1.051578494557362,1.1114785774517022,1.051578494557362,1.0981673002243042,9961802.0
2005-02-16,1.1485146195470852,1.1485146195470852,1.0704603001977404,1.1299302577972412,5125900.0
2005-02-17,1.1336468320677682,1.1336468320677682,1.1113456038318077,1.1150624752044678,4731293.0
2005-02-18,1.1039121425434917,1.1262133764654465,1.0964783979028396,1.111345887184143,1004439.0
2005-02-21,1.1224961280822754,1.1224961280822754,1.107628643781932,1.1224961280822754,428030.0
2005-02-22,1.1150624456657665,1.118779316939964,1.1039118318431729,1.1076287031173706,1365126.0
2005-02-23,1.1076290334233545,1.1076290334233545,1.096478416275536,1.100195288658142,524660.0
2005-02-24,1.100195288658142,1.1039121610407483,1.096478416275536,1.100195288658142,1201461.0
2005-02-25,1.1001950955308086,1.1039119672609583,1.0964782238006592,1.0964782238006592,2204885.0
2005-02-28,1.0927613520705095,1.0964782238006592,1.0593094178819518,1.0964782238006592,1225094.0
2005-03-01,1.096478416275536,1.1113459058059605,1.09276154389293,1.100195288658142,2063006.0
2005-03-02,1.0964783150014603,1.100195187040765,1.0816108268442426,1.0890445709228516,4204534.0
2005-03-03,1.0890445709228516,1.0890445709228516,1.085327698883547,1.0890445709228516,1160607.0
2005-03-04,1.085327716596783,1.085327716596783,1.0704602281969182,1.0778939723968506,2902455.0
2005-03-07,1.0778938985941315,1.0778938985941315,1.0444419633676478,1.0741770267486572,462151.0
2005-03-08,1.0741771002968843,1.0816108444968169,1.0593095232797989,1.0778939723968506,1172804.0
2005-03-09,1.0741770267486572,1.0778938985941315,1.070460154903183,1.0741770267486572,849978.0
2005-03-10,1.0741767134432585,1.0741767134432585,1.066742883303322,1.0704598426818848,646159.0
2005-03-11,1.0630263225950194,1.0778938985941315,1.0630263225950194,1.0741770267486572,1283332.0
2005-03-14,1.0741767134432585,1.077893584204632,1.066742883303322,1.0704598426818848,2193780.0
2005-03-15,1.0741767134432585,1.077893584204632,1.0630260125419484,1.0704598426818848,934564.0
2005-03-16,1.0704602281969182,1.0778939723968506,1.0704602281969182,1.0778939723968506,676864.0
2005-03-17,1.085431759351374,1.0929694724143728,1.0778939564317476,1.0892006158828735,1851082.0
2005-03-18,1.0854315757751465,1.0854315757751465,1.077893774130369,1.0854315757751465,2871882.0
2005-03-21,1.089200517090129,1.1042759418487549,1.081662714854197,1.1042759418487549,1070132.0
2005-03-22,1.1005069777665657,1.1118135452270508,1.0892004103060802,1.1118135452270508,1858678.0
2005-03-23,1.1495020706549042,1.153270926367611,1.1268889363786627,1.1306577920913696,6256681.0
2005-03-24,1.1419643592294904,1.1495020706549042,1.115582369240542,1.1306577920913696,12094273.0
2005-03-29,1.1457334111447917,1.1457334111447917,1.130657985712353,1.141964554786682,2940675.0
2005-03-30,1.138195688524411,1.138195688524411,1.126889119548468,1.134426832199097,4297599.0
2005-03-31,1.134426832199097,1.138195688524411,1.1231202632231536,1.134426832199097,1289339.0
2005-04-01,1.1268890755844418,1.14573335647583,1.1268890755844418,1.14573335647583,2575960.0
2005-04-04,1.1457332560279918,1.1796530485153198,1.1457332560279918,1.1796530485153198,4247587.0
2005-04-05,1.1796534146952535,1.1984976997840546,1.1796534146952535,1.187191128730774,1650025.0
2005-04-06,1.1947284936904907,1.1984973496070666,1.187190781857339,1.1947284936904907,2545880.0
2005-04-07,1.2060352307187134,1.2437237951744191,1.2060352307187134,1.2324172258377075,11305664.0
2005-04-08,1.2474924650652852,1.2701056003570557,1.239954753301362,1.2701056003570557,1752212.0
2005-04-11,1.262568116188049,1.262568116188049,1.236186120258607,1.262568116188049,2368085.0
2005-04-12,1.262568116188049,1.262568116188049,1.2474926899426535,1.262568116188049,2234572.0
2005-04-13,1.270105829310747,1.270105829310747,1.2550304030653514,1.262568116188049,4105338.0
2005-04-14,1.2512613534927368,1.2587990654527172,1.2474924975127466,1.2512613534927368,7188634.0
2005-04-15,1.2437235317757114,1.2550300987178915,1.2173415422439575,1.2173415422439575,2961632.0
2005-04-18,1.206035430977323,1.206035430977323,1.1871911456204325,1.2022665739059448,2823671.0
2005-04-19,1.1984974450513952,1.2286482947851145,1.1984974450513952,1.2211105823516846,3771491.0
2005-04-20,1.239954664554079,1.2550300870029327,1.2060349640441586,1.209803819656372,4297411.0
2005-04-21,1.1984978390448102,1.1984978390448102,1.1645780320869803,1.1758846044540403,4630630.0
2005-04-22,1.190959637773915,1.2022662055236424,1.190959637773915,1.1947284936904907,2793652.0
2005-04-26,1.1947288986235234,1.202266613011455,1.183422327041626,1.183422327041626,2548014.0
2005-04-27,1.175884522797051,1.1984977558174892,1.1645779512151535,1.183422327041626,610807.0
2005-04-28,1.1683468084091193,1.183422327041626,1.1608090940211877,1.183422327041626,1636019.0
2005-04-29,1.1984977168345667,1.2022665739059448,1.179653431477676,1.2022665739059448,2605168.0
2005-05-02,1.2060351772978122,1.2361860275268557,1.2060351772978122,1.2361860275268557,4133415.0
2005-05-03,1.2324172102948467,1.281412433325977,1.2324172102948467,1.2663369178771973,11691249.0
2005-05-04,1.270105829310747,1.2738747757287243,1.2550304030653514,1.262568116188049,21628282.0
2005-05-05,1.2550301987485075,1.2550301987485075,1.22864820711401,1.2437236309051514,8933945.0
2005-05-06,1.2361860275268557,1.243723740084116,1.2361860275268557,1.2361860275268557,2835525.0
2005-05-09,1.2211105823516846,1.2248794385683994,1.2098040137015398,1.2211105823516846,909562.0
2005-05-10,1.2060351473937383,1.2248794283196398,1.2022662912085582,1.2135728597640991,3144311.0
2005-05-11,1.2098040035789188,1.2211105721344595,1.2098040035789188,1.2135728597640991,3993793.0
2005-05-12,1.2135728699182549,1.2286482947851145,1.2135728699182549,1.2211105823516846,4502443.0
2005-05-13,1.213572686596564,1.2248792535387445,1.2060349753017774,1.2173415422439575,1060662.0
2005-05-16,1.2173418000554252,1.2399549387288489,1.2173418000554252,1.2324172258377075,1989260.0
2005-05-17,1.236185747113869,1.2474923133850098,1.2286480362664418,1.2474923133850098,3799063.0
2005-05-18,1.2512617649206292,1.2851815697503404,1.2512617649206292,1.2738749980926514,3512842.0
2005-05-19,1.2814126568372235,1.2814126568372235,1.2663371387588864,1.277643799781799,3679728.0
2005-05-20,1.2738749980926514,1.2814127125311108,1.2701060510167776,1.2738749980926514,2368989.0
2005-05-23,1.2738749980926514,1.2738749980926514,1.2738749980926514,1.2738749980926514,0.0
2005-05-24,1.2738749980926514,1.2738749980926514,1.2738749980926514,1.2738749980926514,0.0
2005-05-25,1.394478233572052,1.4133225158115474,1.341714153444839,1.3492518663406372,22280876.0
2005-05-26,1.3492512853241496,1.386939923430232,1.3417135756742506,1.3756333589553833,12299828.0
2005-05-27,1.3944782470423325,1.3944782470423325,1.3756339646208062,1.3831716775894165,11983389.0
2005-05-30,1.390709291125616,1.4095535721998207,1.379402722481093,1.398247003555298,5129559.0
2005-05-31,1.4020158799234197,1.4321667300755507,1.3982470236544031,1.4133224487304688,4526127.0
2005-06-01,1.405784891128623,1.4095537478130171,1.3869406077066504,1.3944783210754397,2688509.0
2005-06-02,1.3869406077066504,1.4020160344442285,1.3869406077066504,1.3944783210754397,3632335.0
2005-06-03,1.390709291125616,1.398247003555298,1.386940434910775,1.398247003555298,2561664.0
2005-06-06,1.3944777125207135,1.3944777125207135,1.3831711474017527,1.3869400024414062,1059385.0
2005-06-07,1.383171751022256,1.3944783210754397,1.364327377743652,1.3944783210754397,2600022.0
2005-06-08,1.3944783762197246,1.3944783762197246,1.3907095193862915,1.3907095193862915,2265507.0
2005-06-09,1.3944782470423325,1.3944782470423325,1.3831716775894165,1.3831716775894165,9739245.0
2005-06-10,1.3831718057194256,1.3944783762197246,1.3831718057194256,1.3907095193862915,6564032.0
2005-06-14,1.3907093256159104,1.3907093256159104,1.3756339003826683,1.379402756690979,1548446.0
2005-06-15,1.3756340099210986,1.3794028665295142,1.371865153312683,1.371865153312683,1997214.0
2005-06-16,1.3718652352191265,1.3907095193862915,1.3643274316956258,1.3907095193862915,3586266.0
2005-06-17,1.3756334373224457,1.39070885748106,1.3756334373224457,1.3869400024414062,11146646.0
2005-06-20,1.3869405340737218,1.3944782470423325,1.3756339646208062,1.3831716775894165,1641866.0
2005-06-21,1.394477633080131,1.394477633080131,1.3718645041304338,1.3756333589553833,4705984.0
2005-06-22,1.3756334373224457,1.3944777125207135,1.371864582282792,1.3869400024414062,4651100.0
2005-06-23,1.39070885748106,1.3944777125207135,1.3831711474017527,1.3869400024414062,1477677.0
2005-06-24,1.3944783210754397,1.398247177759834,1.3794028943378611,1.3944783210754397,1728148.0
2005-06-27,1.394478177248343,1.4397044527964191,1.394478177248343,1.4208601713180542,2287492.0
2005-06-28,1.443473294584164,1.4773930907609252,1.4359355820685773,1.454779863357544,4676281.0
2005-06-29,1.4886995339816178,1.4886995339816178,1.4547797406655556,1.4736241102218628,3113330.0
2005-06-30,1.4736241750146513,1.4924684555428964,1.4736241750146513,1.4773930311203003,5698720.0
2005-07-01,1.4773933801526573,1.4886999511407677,1.4698556661605835,1.4698556661605835,1440990.0
2005-07-04,1.4736241102218628,1.4773929661618015,1.4660863983419854,1.4736241102218628,923840.0
2005-07-05,1.481162237148694,1.4962376651328415,1.4510112913237607,1.4698556661605835,2272334.0
2005-07-06,1.4698547626562624,1.4698547626562624,1.4434726900441497,1.4472415447235107,1386493.0
2005-07-07,1.4510109867975542,1.4660865014744158,1.4283978495671918,1.439704418182373,5222921.0
2005-07-08,1.4510111529344354,1.4510111529344354,1.417091443205176,1.4283980131149292,2391297.0
2005-07-11,1.4283975480463729,1.4472418250938317,1.4283975480463729,1.4359352588653564,1432816.0
2005-07-12,1.4397043802071925,1.481161887225949,1.4359355241015437,1.4773930311203003,2319808.0
2005-07-13,1.4886998579539292,1.5000064282342922,1.4736244309134452,1.4924687147140503,2858699.0
2005-07-14,1.492468226343031,1.492468226343031,1.4623173821281343,1.4849305152893066,3503193.0
2005-07-15,1.4849305152893066,1.507543648450479,1.4698550931818584,1.4849305152893066,1741294.0
2005-07-18,1.4849309372178672,1.4962375070111045,1.4811620806201216,1.4886997938156128,2084809.0
2005-07-19,1.4886995994372474,1.4924684555428964,1.4698553189090022,1.4773930311203003,4213298.0
2005-07-20,1.481161887225949,1.4849307433315984,1.4736241750146513,1.4773930311203003,1788594.0
2005-07-21,1.488699985263654,1.5000065565109253,1.48493112818123,1.5000065565109253,6918356.0
2005-07-22,1.5075437704432475,1.579152121104889,1.5075437704432475,1.5678454637527466,5927838.0
2005-07-25,1.5979969077380811,1.6281479453764978,1.5829214787755173,1.5866904258728027,4491985.0
2005-07-26,1.5866902802694982,1.590459047307652,1.5527704783597498,1.5640771389007568,1613007.0
2005-07-27,1.5603077189976415,1.5640766646061632,1.5301568729823392,1.5452322959899902,2001095.0
2005-07-28,1.5452324889428026,1.5490014350219516,1.477393076937281,1.533926010131836,2916278.0
2005-07-29,1.5452322959899902,1.5490012415985122,1.5339258185908609,1.5452322959899902,3076219.0
2005-08-01,1.5452322959899902,1.5452322959899902,1.5188503955832098,1.5452322959899902,805650.0
2005-08-02,1.54146380676033,1.5942277967573175,1.5226194347619235,1.5753834247589111,3391824.0
2005-08-03,1.5979962765167697,1.5979962765167697,1.5376945844861647,1.5452322959899902,1495181.0
2005-08-04,1.5452319959510568,1.556538650867982,1.5263878107070925,1.5263878107070925,1517660.0
2005-08-05,1.5301568729823392,1.5452322959899902,1.526388107087035,1.5452322959899902,3436441.0
2005-08-08,1.5452324360008414,1.5640768063244703,1.541463669764056,1.560307860374451,1068557.0
2005-08-09,1.5640765073291472,1.5640765073291472,1.5414633750915527,1.5414633750915527,441426.0
2005-08-10,1.5452328838201397,1.5452328838201397,1.5301574550775654,1.5376951694488523,3307838.0
2005-08-11,1.5414638613924343,1.5490015745162964,1.5301572018500134,1.5490015745162964,3889725.0
2005-08-12,1.5565384862184442,1.5565384862184442,1.5414630677326664,1.5527695417404177,1181029.0
2005-08-15,1.552770341221599,1.5603080543454608,1.545232628097737,1.5490015745162964,3596966.0
2005-08-16,1.5490018308624265,1.5527705981914266,1.5339264021198522,1.5376951694488523,2602535.0
2005-08-17,1.526388297686778,1.541463722576894,1.526388297686778,1.533926010131836,3034431.0
2005-08-18,1.533925664345688,1.5452321406078853,1.5301567191161556,1.5414633750915527,2217746.0
2005-08-19,1.5414639881239762,1.5414639881239762,1.5301573276519775,1.5301573276519775,1705103.0
2005-08-22,1.533926010131836,1.5490014350219516,1.533926010131836,1.533926010131836,1656421.0
2005-08-23,1.533926274380401,1.5414639881239762,1.5263885606368257,1.5301573276519775,1911063.0
2005-08-24,1.5226194015117638,1.5263883477144409,1.50000626343544,1.503775119781494,2024099.0
2005-08-25,1.4962375070111045,1.5113130232587162,1.4811620806201216,1.4886997938156128,1864446.0
2005-08-26,1.4849303145295636,1.507543444633484,1.4811614595122435,1.507543444633484,3077901.0
2005-08-29,1.5188500995420355,1.5188500995420355,1.4924680245642037,1.507543444633484,1619866.0
2005-08-30,1.507544186421251,1.5301573276519775,1.507544186421251,1.5301573276519775,1751729.0
2005-08-31,1.5376947764977449,1.5527702013878604,1.526388297686778,1.533926010131836,3804768.0
2005-09-01,1.552770095153963,1.552770095153963,1.5037749676131236,1.5226192474365234,584690.0
2005-09-02,1.5339255196113155,1.5376942847720445,1.4397039644651315,1.507543444633484,1404032.0
2005-09-05,1.507543444633484,1.522618864702764,1.4886991695468836,1.507543444633484,1685020.0
2005-09-06,1.5113130232587162,1.522619503195324,1.4849309372178672,1.4886997938156128,1439650.0
2005-09-07,1.5075435147803506,1.5075435147803506,1.4585483074188232,1.4585483074188232,2628529.0
2005-09-08,1.4547798974261696,1.511312922330225,1.4510110410801156,1.503775119781494,5014720.0
2005-09-09,1.4924680245642037,1.5301565747374042,1.4849303145295636,1.507543444633484,2953600.0
2005-09-12,1.507543444633484,1.522618864702764,1.5000057345988438,1.507543444633484,1468537.0
2005-09-13,1.507544270675773,1.507544270675773,1.48493112818123,1.5000065565109253,2132123.0
2005-09-14,1.507543312349843,1.507543312349843,1.4660859107971191,1.4660859107971191,2381851.0
2005-09-15,1.451010884725617,1.484930678041679,1.4472420287856782,1.4736241102218628,4877643.0
2005-09-16,1.4849303156292777,1.5263878107070925,1.4849303156292777,1.5263878107070925,3148967.0
2005-09-19,1.5226192474365234,1.5263881932578174,1.5075438235778036,1.5226192474365234,1376228.0
2005-09-20,1.515081763267517,1.518850709655392,1.5037751936737749,1.515081763267517,1170334.0
2005-09-21,1.5226197407062785,1.5414641164911391,1.518850973377278,1.5376951694488523,4118374.0
2005-09-22,1.5452328838201397,1.5565395452337134,1.5301574550775654,1.5376951694488523,2270320.0
2005-09-23,1.5414638613924343,1.552770341221599,1.5414638613924343,1.5490015745162964,1436693.0
2005-09-26,1.5678451311705766,1.5942272062537448,1.5678451311705766,1.5829205513000488,3139061.0
2005-09-27,1.5942278258810876,1.6055344852293345,1.5942278258810876,1.5979965925216677,2219593.0
2005-09-28,1.605534355205983,1.605534355205983,1.5829210383408168,1.5904587507247925,1752160.0
2005-09-29,1.5979967610972323,1.5979967610972323,1.5640771389007568,1.5640771389007568,891637.0
2005-09-30,1.5640763659948005,1.5866894961890088,1.5640763659948005,1.5829205513000488,4545467.0
2005-10-03,1.5829210436869166,1.6582983474944897,1.5791522773388198,1.6168408393859863,2029006.0
2005-10-04,1.6055338612074408,1.609302626383217,1.5678451311705766,1.5829205513000488,3257540.0
2005-10-05,1.579152427011744,1.5829211937170464,1.5490015745162964,1.5490015745162964,5137295.0
2005-10-06,1.545232383224603,1.549001329045897,1.5150815355071634,1.5226192474365234,1254865.0
2005-10-07,1.5263885606368257,1.537695041395553,1.507544186421251,1.5301573276519775,2877560.0
2005-10-10,1.5716149739762877,1.5716149739762877,1.518850973377278,1.5376951694488523,1066215.0
2005-10-11,1.533926274380401,1.5414639881239762,1.5150819001648268,1.5301573276519775,5814056.0
2005-10-12,1.5301565747374042,1.5301565747374042,1.507543444633484,1.507543444633484,2313600.0
2005-10-13,1.507544076804341,1.507544076804341,1.4397045681882898,1.4886997938156128,1961232.0
2005-10-14,1.481162144433687,1.5075441417545343,1.481162144433687,1.4924687147140503,1487000.0
2005-10-17,1.5037745907298337,1.5339255207473148,1.4962368806896111,1.5263878107070925,4881913.0
2005-10-18,1.537695041395553,1.5565394156111272,1.5263885606368257,1.5301573276519775,1669888.0
2005-10-19,1.507544270675773,1.5263886459445326,1.488699985263654,1.5000065565109253,3213790.0
2005-10-20,1.5000065221288783,1.5113131829736275,1.4510112913237607,1.4698556661605835,2131472.0
2005-10-21,1.4698551466085978,1.4849305692640122,1.4547796340965768,1.4811617136001587,2283589.0
2005-10-24,1.481161887225949,1.4924684555428964,1.4623176066977042,1.4773930311203003,1870745.0
2005-10-25,1.5037745896161638,1.5263878095766756,1.4886991695468836,1.507543444633484,5207661.0
2005-10-26,1.507543788261595,1.530156923519932,1.4962372206324264,1.5188504457473757,2093403.0
2005-10-27,1.518850973377278,1.5414641164911391,1.518850973377278,1.5376951694488523,4023012.0
2005-10-28,1.5226198766866652,1.5226198766866652,1.496237874031067,1.496237874031067,2615961.0
2005-10-31,1.5075438235778036,1.5226192474365234,1.5037749676131236,1.5226192474365234,1617298.0
2005-11-01,1.5263881575001546,1.530156923519932,1.5113127339945964,1.5188504457473757,664790.0
2005-11-02,1.51885010066687,1.5527697059912793,1.5150811557901671,1.5263878107070925,2677186.0
2005-11-03,1.5321193308929535,1.5626852716869737,1.5168362694022548,1.5282984972000122,3170683.0
2005-11-04,1.528298684154808,1.547402490581703,1.528298684154808,1.535940170288086,2540055.0
2005-11-07,1.5435816049575806,1.5474024389905312,1.539760953112024,1.5435816049575806,1762317.0
2005-11-08,1.5474020736740866,1.551222724617649,1.5321191055251324,1.5397605895996094,3507880.0
2005-11-09,1.5512230567541223,1.570326862124357,1.5321194335712782,1.566506028175354,3001260.0
2005-11-10,1.589430394601564,1.6085341988815822,1.5779682577834568,1.5932512283325195,8236131.0
2005-11-11,1.6085340794319372,1.6696659570885386,1.6085340794319372,1.6429208517074585,8212691.0
2005-11-14,1.642920662446176,1.6658451139265489,1.6314583456123166,1.6352791786193848,5253272.0
2005-11-15,1.627638335932516,1.6391004750940592,1.608534527746721,1.6199966669082642,1569277.0
2005-11-16,1.6391002786415008,1.6696662223253915,1.6238173067995554,1.662024736404419,2936945.0
2005-11-17,1.6620247821077758,1.6734871023981304,1.6391003237144672,1.6505626440048218,2017364.0
2005-11-18,1.669666476288005,1.6773079633712769,1.654383502121461,1.6773079633712769,1754772.0
2005-11-21,1.6773077543699817,1.7002322127632905,1.6505626440048218,1.6505626440048218,1178028.0
2005-11-22,1.6658453058286842,1.6811282752428345,1.6429208517074585,1.6429208517074585,2050930.0
2005-11-23,1.6620245667237914,1.6734868855287286,1.593251200456298,1.669666051864624,5904627.0
2005-11-24,1.7040527060346449,1.7575430982518585,1.7040527060346449,1.719335675239563,14394374.0
2005-11-25,1.726977749591466,1.7307985842911628,1.7078739404678345,1.7078739404678345,11017898.0
2005-11-28,1.719335975744109,1.7231568098068235,1.7116944898060755,1.7231568098068235,4865250.0
2005-11-29,1.7155151416813943,1.7384397816828907,1.7155151416813943,1.7231568098068235,4103095.0
2005-11-30,1.7422605019488953,1.7422605019488953,1.7231568774476156,1.730798363685608,2825949.0
2005-12-01,1.7231565086344744,1.7307979932369335,1.7078733572421925,1.719335675239563,14938425.0
2005-12-02,1.7346188453084597,1.753722650120456,1.7193358743338163,1.738439679145813,3680473.0
2005-12-05,1.7307985842911628,1.7422607240154009,1.704053287955564,1.7078739404678345,2932631.0
2005-12-06,1.7193359648783888,1.7269774507681304,1.7116944789886477,1.7116944789886477,7110965.0
2005-12-07,1.71933628520744,1.7384400945847165,1.71933628520744,1.7346192598342896,3716127.0
2005-12-08,1.7193360902452068,1.730798411009301,1.7078737694811126,1.7155152559280396,1875353.0
2005-12-09,1.700231544864914,1.7155145111235446,1.6964108943939211,1.696410894393921,2015247.0
2005-12-12,1.6925903492630283,1.7002318336904347,1.677307380408216,1.6887696981430054,1382563.0
2005-12-13,1.707873318117841,1.707873318117841,1.6849488648356223,1.6887696981430054,1958445.0
2005-12-14,1.6887701594615214,1.6887701594615214,1.6429212403726117,1.6734871864318848,4448793.0
2005-12-15,1.6734870563795756,1.6734870563795756,1.6582040845376302,1.662024736404419,2536079.0
2005-12-16,1.6620249076525333,1.6658457421004005,1.6467419342358942,1.654383420944214,1645565.0
2005-12-19,1.6467417308368075,1.6620247023657542,1.6276381075193205,1.631458759307861,2583372.0
2005-12-20,1.631458552378675,1.665845325050988,1.6238170675834245,1.6582038402557373,2849558.0
2005-12-21,1.6734868098462388,1.67730746115018,1.6467415219691768,1.6582038402557373,1006756.0
2005-12-22,1.6582040845376302,1.6696662223253915,1.6467417645624736,1.662024736404419,1909241.0
2005-12-23,1.662024937504068,1.6925908848863394,1.662024937504068,1.6849493980407717,3331373.0
2005-12-28,1.700231544864914,1.700231544864914,1.6811279281352909,1.696410894393921,996159.0
2005-12-29,1.6964108943939211,1.700231544864914,1.688769411264606,1.696410894393921,453755.0
2005-12-30,1.6964112214321858,1.719335675239563,1.6964112214321858,1.719335675239563,519325.0
2006-01-03,1.7002320289611816,1.715514999571235,1.7002320289611816,1.7002320289611816,433551.0
2006-01-04,1.6964118007435964,1.7078739404678345,1.6925909660438998,1.7078739404678345,2070504.0
2006-01-05,1.7002318726397334,1.719335675239563,1.7002318726397334,1.719335675239563,2212804.0
2006-01-06,1.7193359648783888,1.7193359648783888,1.704052993098906,1.7116944789886477,1867673.0
2006-01-09,1.7193360432349178,1.7384398499236005,1.7155152090222203,1.730798363685608,540669.0
2006-01-10,1.7384394778393926,1.7384394778393926,1.711694190637104,1.719335675239563,5893933.0
2006-01-11,1.7155150290792467,1.7422603192005677,1.7155150290792467,1.7269773483276367,3140534.0
2006-01-12,1.7346190157109027,1.7422605019488953,1.7269775294729104,1.730798363685608,1795588.0
2006-01-13,1.7269775294729104,1.7346190157109027,1.7193360432349178,1.730798363685608,1692726.0
2006-01-16,1.730798363685608,1.7384398499236005,1.730798363685608,1.730798363685608,1122932.0
2006-01-17,1.7346186139890425,1.7422600984573364,1.7307979628485757,1.7422600984573364,2513055.0
2006-01-18,1.7384394473168696,1.7422600984573364,1.7307979628485757,1.7422600984573364,3300030.0
2006-01-19,1.7460807355950525,1.7766466700338324,1.7346184190868394,1.772825837135315,4901351.0
2006-01-20,1.7957502879644,1.7957502879644,1.7728258371353147,1.772825837135315,2564119.0
2006-01-23,1.761364278781416,1.7651849307419487,1.7116945279826956,1.757543444633484,1239470.0
2006-01-24,1.7651848223291036,1.772826307968249,1.757543336689958,1.7690056562423706,2264740.0
2006-01-25,1.7690060937107348,1.7919305562973022,1.76518525885259,1.7919305562973022,1595778.0
2006-01-27,1.8033923197917283,1.8033923197917283,1.7728263760611325,1.7766472101211548,4175088.0
2006-01-30,1.7766466700338324,1.7957502879644,1.7651843535256198,1.772825837135315,1171363.0
2006-01-31,1.7766466700338324,1.7842881536435276,1.7651843535256198,1.772825837135315,1343663.0
2006-02-01,1.7766468392752102,1.7766468392752102,1.7575430373374956,1.76518452167511,2027013.0
2006-02-02,1.7766470611609626,1.7766470611609626,1.734618800961489,1.7499017715454102,1036380.0
2006-02-03,1.7231563257778884,1.7728258793293945,1.7231563257778884,1.7613637447357178,2099613.0
2006-02-06,1.7346184603715649,1.7728258793293945,1.7346184603715649,1.7613637447357178,2004060.0
2006-02-07,1.769005575869002,1.769005575869002,1.7384396347011597,1.7499017715454102,2166952.0
2006-02-08,1.7346185843246529,1.772826006012724,1.7307979332495245,1.76518452167511,3069092.0
2006-02-09,1.7728261629388984,1.8263167402244087,1.7651846779248788,1.795750617980957,3415491.0
2006-02-10,1.7957506685406293,1.8110336389989632,1.7804676980822955,1.7881091833114624,2449186.0
2006-02-13,1.788108958216546,1.811033411018217,1.7804674739493225,1.7995712757110596,4325414.0
2006-02-14,1.7995714515816534,1.7995714515816534,1.7842884815536144,1.795750617980957,2105699.0
2006-02-15,1.8033920270084955,1.8110335117005387,1.7842884063720703,1.7842884063720703,2767127.0
2006-02-16,1.7881088749253782,1.7881088749253782,1.7728259071028205,1.7804673910140991,1057981.0
2006-02-17,1.791930031744884,1.791930031744884,1.734618800961489,1.7499017715454102,2324977.0
2006-02-20,1.7384401435953116,1.7957512089680132,1.7384401435953116,1.7919305562973022,692694.0
2006-02-21,1.7919298079504389,1.7957504590255668,1.7422600686622671,1.76518452167511,2178994.0
2006-02-22,1.753722288418297,1.811033326659215,1.753722288418297,1.7804673910140991,3321255.0
2006-02-23,1.7919301131598069,1.8033922505248308,1.7690056562423704,1.7690056562423706,2781588.0
2006-02-24,1.7613639007217523,1.7842883541266352,1.726977129520748,1.7422600984573364,4115370.0
2006-02-27,1.7307981821395613,1.749901804637033,1.7193358628911712,1.7269773483276367,4370309.0
2006-02-28,1.7193358628911712,1.7384396675760267,1.7078735436427812,1.7269773483276367,4713846.0
2006-03-01,1.7193360140911602,1.7842887371068104,1.6467418049670457,1.757543444633484,3297158.0
2006-03-02,1.7651846779248788,1.795750617980957,1.7651846779248788,1.795750617980957,6300559.0
2006-03-03,1.784288523318163,1.872165694130001,1.784288523318163,1.8339582681655884,9161531.0
2006-03-06,1.7919302173200065,1.7919302173200065,1.7269774945180445,1.7537227869033811,12831580.0
2006-03-07,1.757543118856236,1.7957505423164524,1.757543118856236,1.7842884063720703,4149292.0
2006-03-08,1.7766469216800271,1.7919298910641135,1.769005436987984,1.7842884063720703,5984036.0
2006-03-09,1.7766467401521335,1.7842882240634124,1.7690052562408547,1.7804673910140991,1323092.0
2006-03-10,1.7766468392752102,1.7804674903503384,1.746080901924753,1.76518452167511,1999579.0
2006-03-13,1.7842886960538038,1.7842886960538038,1.7499019182631854,1.7766472101211548,760970.0
2006-03-14,1.7804678619937817,1.7842886960538038,1.7651848901284837,1.7766472101211548,2049089.0
2006-03-15,1.7804674903503384,1.7842883236128244,1.7384394175871387,1.76518452167511,1745031.0
2006-03-16,1.7613639522959408,1.7919298910641135,1.7613639522959408,1.7842884063720703,3470879.0
2006-03-17,1.7842885464529232,1.7842885464529232,1.7422602862534495,1.7499017715454102,1757901.0
2006-03-20,1.769005575869002,1.769005575869002,1.7422602862534495,1.7499017715454102,1088658.0
2006-03-21,1.753723069211566,1.753723069211566,1.7002324758301637,1.7346192598342896,2760877.0
2006-03-22,1.742260365411667,1.7842886275206615,1.742260365411667,1.7690056562423706,2432323.0
2006-03-23,1.7690056210950993,1.7842885920697424,1.7231567081711698,1.738439679145813,3553573.0
2006-03-24,1.7231566967030958,1.7384396675760267,1.7040528920182405,1.7269773483276367,4256859.0
2006-03-27,1.7269773156695285,1.7499017715454102,1.7078735113459365,1.7499017715454102,2026940.0
2006-03-28,1.715514999571235,1.7231566670636425,1.688769892097332,1.7002320289611816,2696139.0
2006-03-29,1.7002317634498412,1.7040525965993765,1.6696658270029674,1.6811281442642212,3745238.0
2006-03-30,1.684949022146289,1.6887698558103938,1.646741596442126,1.669666051864624,3624557.0
2006-03-31,1.7040528059005735,1.7193357760011496,1.6925904872314546,1.7040528059005735,6939305.0
2006-04-03,1.711694775167531,1.7193362623794988,1.700232453255867,1.7078739404678345,2859762.0
2006-04-04,1.7116946930939678,1.719336179939536,1.6849493980407717,1.6849493980407717,4014745.0
2006-04-05,1.700231544864914,1.700231544864914,1.688769411264606,1.696410894393921,1818708.0
2006-04-06,1.700232159060338,1.723156798916957,1.6964115072091643,1.7116944789886477,2786823.0
2006-04-07,1.711694348012412,1.7193358333174389,1.6964113774023586,1.7002320289611816,1746336.0
2006-04-10,1.6887696283759397,1.7116940807110947,1.6811281442642212,1.6811281442642212,2631395.0
2006-04-11,1.6964110697170212,1.6964110697170212,1.6811281018789048,1.6925902366638184,3275662.0
2006-04-12,1.6811279281352909,1.704052377523236,1.6811279281352909,1.696410894393921,2077456.0
2006-04-13,1.6964111825704111,1.6964111825704111,1.6849488648356223,1.6887696981430054,1203305.0
2006-04-18,1.688769411264606,1.7116938606525514,1.684948578606284,1.696410894393921,2906063.0
2006-04-19,1.700231544864914,1.7193353437818664,1.688769411264606,1.696410894393921,3202430.0
2006-04-20,1.6964108943939211,1.7078730279942294,1.688769411264606,1.696410894393921,3358650.0
2006-04-21,1.7040533105805904,1.7422607471477145,1.7040533105805904,1.7346192598342896,5003497.0
2006-04-24,1.7537227188112243,1.7537227188112243,1.7231567756647148,1.7460812330245972,2232391.0
2006-04-26,1.7575429392802626,1.7804673910140991,1.7499014553689838,1.7804673910140991,5198101.0
2006-04-27,1.7919305562973022,1.8072135313550133,1.7881097214391577,1.7919305562973022,3457927.0
2006-04-28,1.7651849307419487,1.7842887371068104,1.726977500199625,1.757543444633484,2632386.0
2006-05-01,1.7842884063720703,1.788109057624409,1.7766469216800271,1.7842884063720703,2239833.0
2006-05-02,1.7842885920697424,1.7881092437197106,1.7269773598211382,1.738439679145813,1916391.0
2006-05-03,1.7231565086344744,1.7231565086344744,1.7040527060346449,1.719335675239563,3826145.0
2006-05-04,1.7193357760011496,1.7193357760011496,1.7040528059005735,1.7040528059005735,8408133.0
2006-05-05,1.749901884824215,1.7537227188112243,1.7269774274643326,1.7460812330245972,1019883.0
2006-05-08,1.753722416253458,1.7728260363305135,1.7346186139890425,1.7422600984573364,748782.0
2006-05-09,1.7422599026965346,1.7766466700338324,1.7422599026965346,1.772825837135315,1084446.0
2006-05-10,1.795750358836657,1.79957119188597,1.7766467401521335,1.7804673910140991,1769277.0
2006-05-11,1.78046732074501,1.78046732074501,1.7651843535256198,1.772825837135315,1575568.0
2006-05-12,1.772826006012724,1.7881089746879526,1.76518452167511,1.76518452167511,2599022.0
2006-05-15,1.757543256837371,1.757543256837371,1.7384396347011597,1.7499017715454102,846749.0
2006-05-16,1.757543256837371,1.757543256837371,1.7422602862534495,1.7499017715454102,2278260.0
2006-05-17,1.7499017715454102,1.769005575869002,1.74608111999312,1.7499017715454102,1897850.0
2006-05-18,1.7155151416813943,1.7269774616821425,1.700232169805327,1.7231568098068235,1833210.0
2006-05-19,1.71933628520744,1.7499022344611392,1.7116947978940151,1.7346192598342896,1518990.0
2006-05-22,1.761364204597852,1.761364204597852,1.7307982614513422,1.7460812330245972,1736130.0
2006-05-23,1.7575432900734982,1.7575432900734982,1.7193358628911712,1.7269773483276367,2749902.0
2006-05-24,1.7155148653309895,1.723156532225431,1.6238170488460877,1.6429208517074585,6216814.0
2006-05-25,1.5894306380363117,1.6238174181320189,1.5665061787016423,1.5970721244812012,4892462.0
2006-05-26,1.619996552303398,1.6391003591377151,1.604713579710906,1.6276382207870483,3615809.0
2006-05-29,1.6276382207870483,1.6391003591377151,1.6161759002489773,1.6276382207870483,2147616.0
2006-05-30,1.623817428284711,1.623817428284711,1.6008929688067104,1.6085344552993774,2956661.0
2006-05-31,1.5856099859075703,1.6085344452422394,1.5856099859075703,1.5970721244812012,3439940.0
2006-06-01,1.593251279181436,1.5970719308469483,1.566505988773305,1.585609793663025,2896183.0
2006-06-02,1.5970716973758736,1.6123546661785244,1.57796807746624,1.5894302129745483,1888826.0
2006-06-05,1.585610118538226,1.6238175539585904,1.581789283902478,1.6123552322387695,3648622.0
2006-06-06,1.5932516576624904,1.6085346323298224,1.5856101703288246,1.604713797569275,5649540.0
2006-06-07,1.6008931449961563,1.6085346323298224,1.5856101703288246,1.604713797569275,2358800.0
2006-06-08,1.6047134339186089,1.6085342678133014,1.5970719483166111,1.6008927822113037,3749592.0
2006-06-09,1.604713400725546,1.6238172054290771,1.6008927490972704,1.6238172054290771,5897114.0
2006-06-13,1.623817428284711,1.623817428284711,1.6047136209593391,1.6085344552993774,2455552.0
2006-06-14,1.6047134163653591,1.6047134163653591,1.577968308144614,1.585609793663025,2476776.0
2006-06-15,1.5856098110073085,1.6047134339186089,1.5856098110073085,1.6008927822113037,4268718.0
2006-06-16,1.604713579710906,1.6314588728414694,1.604713579710906,1.6276382207870483,2127819.0
2006-06-19,1.6352797491174162,1.6391004012700454,1.6085344552993774,1.6085344552993774,1999117.0
2006-06-20,1.604713797569275,1.6123552849029408,1.581789335568277,1.604713797569275,3224969.0
2006-06-21,1.5894304965468131,1.593251330522835,1.570326873228878,1.5779683589935305,4396107.0
2006-06-22,1.574147474291716,1.6008927646998468,1.574147474291716,1.585609793663025,9856134.0
2006-06-23,1.5817889995965857,1.5817889995965857,1.566506028175354,1.566506028175354,5440687.0
2006-06-26,1.5858934941898557,1.5858934941898557,1.5471185381100805,1.5703835487365725,1106561.0
2006-06-27,1.570383658612639,1.5742610528006848,1.5471186463583486,1.558751106262207,2463956.0
2006-06-28,1.5509962546554246,1.5626288079183313,1.519976359145222,1.531608819961548,14732796.0
2006-06-29,1.4928340248075085,1.5122215541126534,1.4618141258338224,1.485079050064087,13219077.0
2006-06-30,1.461813944897736,1.47344640557306,1.419161589088215,1.450181484222412,28057230.0
2006-07-03,1.4540591510904008,1.50058899955093,1.4307942268601364,1.485079050064087,4767822.0
2006-07-04,1.4967108913250275,1.4967108913250275,1.465691005218774,1.4695684909820557,12306228.0
2006-07-05,1.469568780542071,1.469568780542071,1.4540588344329046,1.4618138074874878,10231306.0
2006-07-06,1.4618138497620543,1.5044662952423096,1.4618138497620543,1.5044662952423096,11564378.0
2006-07-07,1.5122209670994282,1.5160984529659784,1.4850784735870222,1.5005884170532229,9858688.0
2006-07-10,1.492833742877459,1.5160987551605862,1.492833742877459,1.5044662952423096,5647058.0
2006-07-11,1.5044662952423096,1.5044662952423096,1.46569133640148,1.5044662952423096,6341863.0
2006-07-12,1.5122213185361044,1.531608752374449,1.5083438317684357,1.523853778839111,9472882.0
2006-07-13,1.5238535218398583,1.5277310079535855,1.504466091271221,1.5083435773849487,9503763.0
2006-07-14,1.4967115121792192,1.508344066740943,1.469569100577244,1.485079050064087,5258856.0
2006-07-17,1.4656910931684084,1.4967109811360282,1.4656910931684084,1.4928334951400757,3277578.0
2006-07-18,1.500588467131981,1.500588467131981,1.477323551156266,1.4928334951400757,4380807.0
2006-07-19,1.492833596349113,1.496711082607946,1.4618137062784504,1.4773236513137815,4132227.0
2006-07-20,1.5044659953663282,1.5122209670994282,1.4618135583877216,1.5005884170532229,12517611.0
2006-07-21,1.5044661434918511,1.5316085472300671,1.488956106052021,1.5277310609817505,9590661.0
2006-07-24,1.5277310609817505,1.5316085472300671,1.5044661434918511,1.5277310609817505,5002190.0
2006-07-25,1.5587509691919297,1.5626285479321442,1.531608565136387,1.543241024017334,4116827.0
2006-07-26,1.5432409524084956,1.5432409524084956,1.504466091271221,1.5083435773849487,4185323.0
2006-07-27,1.5005886651857296,1.519976190170894,1.477323746139417,1.5122212171554563,5598700.0
2006-07-28,1.5122210524898532,1.519976024660853,1.496711015701294,1.496711015701294,3993065.0
2006-07-31,1.5122211663138918,1.5277311118233154,1.5122211663138918,1.5199761390686035,3145350.0
2006-08-01,1.5316085472300671,1.5432410059750168,1.5277310609817505,1.5277310609817505,3595742.0
2006-08-02,1.519976190170894,1.523853676678613,1.5122212171554563,1.5122212171554563,2207816.0
2006-08-03,1.531608819961548,1.531608819961548,1.5122213852676714,1.531608819961548,2860610.0
2006-08-04,1.5277313664754053,1.543241314570127,1.516098905404364,1.535486340522766,1086623.0
2006-08-07,1.535486119279824,1.5509960651397705,1.535486119279824,1.5509960651397705,665408.0
2006-08-08,1.5471185381100805,1.5858934941898557,1.5432410517467594,1.5703835487365725,1603070.0
2006-08-09,1.5626288421351118,1.5626288421351118,1.523853879451725,1.535486340522766,2711094.0
2006-08-10,1.5199763741576255,1.5509962699742037,1.5160988871805534,1.5471187829971311,979151.0
2006-08-11,1.5199760884851174,1.5432410059750168,1.5122211159884844,1.5277310609817505,1826148.0
2006-08-14,1.5432410922097972,1.5548736440513269,1.5316086328148373,1.5509960651397705,1120600.0
2006-08-15,1.5548737049102783,1.5626286781437873,1.5354861793799328,1.5548737049102783,3110142.0
2006-08-16,1.5742609839296904,1.5781385628412463,1.5316086328148373,1.5509960651397705,954882.0
2006-08-17,1.5781382403569768,1.6091581257381191,1.5626282976664054,1.5820156335830688,8892262.0
2006-08-18,1.605280876159668,1.6246684009373311,1.6014034821400187,1.605280876159668,6962451.0
2006-08-21,1.605280944021831,1.6130359172821045,1.5897709975012837,1.6130359172821045,2191961.0
2006-08-22,1.6091581257381191,1.6130355189642112,1.5820156335830688,1.5820156335830688,1686594.0
2006-08-23,1.5626282976664054,1.6052805476189256,1.5509957482019263,1.5820156335830688,4429680.0
2006-08-24,1.5820159501188449,1.613035841706565,1.5742609772219147,1.6014034748077393,3783714.0
2006-08-25,1.6130356519915536,1.6130356519915536,1.5820157640521957,1.5936483144760132,2556956.0
2006-08-28,1.5936484156036077,1.5975258093955154,1.574260891964683,1.5781384706497192,952418.0
2006-08-29,1.593648569478721,1.6091585159301758,1.582016017193557,1.6091585159301758,1846664.0
2006-08-30,1.6091585323559836,1.6285458731716291,1.6091585323559836,1.6246684789657593,994310.0
2006-08-31,1.6401783907741472,1.6479333639144895,1.61691347135312,1.6479333639144895,1056750.0
2006-09-01,1.6556883200611467,1.6634432931218934,1.6324234008789062,1.6324234008789062,748052.0
2006-09-04,1.6363007611300608,1.6595658647244071,1.6363007611300608,1.6556882858276367,1036470.0
2006-09-05,1.6750753712083948,1.694462705928176,1.6750753712083948,1.6867077350616455,1871142.0
2006-09-06,1.686708256080178,1.686708256080178,1.667320915371712,1.675075888633728,3140860.0
2006-09-07,1.636300811757404,1.67507586235226,1.6285458386170617,1.6479333639144895,857984.0
2006-09-08,1.6324234935201911,1.667320966720581,1.6324234935201911,1.667320966720581,1526426.0
2006-09-11,1.6673209075697044,1.6750758807954318,1.6091585159301758,1.6091585159301758,697926.0
2006-09-12,1.624668198310942,1.6673206365663638,1.624668198310942,1.636300563812256,1527224.0
2006-09-13,1.6479336473684607,1.675076150474896,1.6091587749972496,1.628546118736267,1897883.0
2006-09-14,1.640178686948094,1.6518112412057186,1.5897712599870155,1.6440560817718506,1609207.0
2006-09-15,1.6556884140227337,1.6711983610244283,1.6363008878240384,1.667320966720581,1953749.0
2006-09-18,1.6673211902871,1.6789535596515477,1.640178686948094,1.6440560817718506,1322478.0
2006-09-19,1.6634433101951744,1.6673208892119178,1.6479333639144895,1.6479333639144895,454807.0
2006-09-20,1.6479333639144895,1.6518109429312329,1.636300811757404,1.6479333639144895,1702249.0
2006-09-21,1.6169137494714918,1.6479336473684607,1.6130361697877829,1.628546118736267,7996604.0
2006-09-22,1.6014035427044484,1.632423435607358,1.593648569478721,1.6091585159301758,1519147.0
2006-09-25,1.597525895912705,1.6207908146034953,1.593648501910809,1.6014034748077393,773609.0
2006-09-26,1.6052809782384203,1.6518110036849976,1.6052809782384203,1.6518110036849976,1936101.0
2006-09-27,1.6673209505361395,1.678953318227921,1.6479334245256367,1.6518110036849976,1441881.0
2006-09-28,1.6518109259773444,1.659565899038091,1.6324234008789062,1.6324234008789062,1071515.0
2006-09-29,1.6363006715882518,1.6828306913375854,1.6363006715882518,1.6828306913375854,2456333.0
2006-10-02,1.682830952392626,1.7022182941436768,1.6789533731065218,1.7022182941436768,699659.0
2006-10-03,1.7060957466854,1.7216056928912828,1.6673208811706928,1.6983407735824585,758791.0
2006-10-04,1.686708120723286,1.7409929292010868,1.686708120723286,1.7138506174087524,1806635.0
2006-10-05,1.737115874711356,1.7565034025449138,1.7254833210325875,1.752625823020935,1621157.0
2006-10-06,1.686708120723286,1.7409929292010868,1.686708120723286,1.7138506174087524,1806635.0
2006-10-09,1.744870612200107,1.744870612200107,1.6789532483785334,1.6983407735824585,1223525.0
2006-10-10,1.721605888690071,1.7409932312057814,1.6983409667353195,1.7099733352661133,2369515.0
2006-10-11,1.706095873429781,1.7138508471088327,1.7022182941436768,1.7022182941436768,1930223.0
2006-10-12,1.706095781681791,1.7177281491282412,1.6750758886337278,1.675075888633728,2013224.0
2006-10-13,1.702217640860494,1.7060952186584473,1.6944626701576726,1.7060952186584473,1204049.0
2006-10-16,1.7022182263916268,1.7138507788937816,1.6711983329100806,1.6944632530212402,1773435.0
2006-10-17,1.7060958055233948,1.7060958055233948,1.6789533062804671,1.6944632530212402,1756683.0
2006-10-18,1.6944631945844162,1.7022181676873576,1.6789532483785334,1.6983407735824585,2391650.0
2006-10-19,1.7022183079413669,1.7022183079413669,1.6556884654898991,1.659566044807434,3232939.0
2006-10-20,1.682830913722276,1.6867083080261234,1.6556884140227337,1.667320966720581,1024153.0
2006-10-23,1.667320938671462,1.7022182263916268,1.667320938671462,1.6944632530212402,2164376.0
2006-10-24,1.6983404539124989,1.6983404539124989,1.6634429890712628,1.678952932357788,996339.0
2006-10-25,1.682830966033168,1.690585939775079,1.6556884654898991,1.659566044807434,1958527.0
2006-10-26,1.6634432587280392,1.6673208376248096,1.6324233671264288,1.6556882858276367,2413247.0
2006-10-27,1.6518109429312329,1.6595659160715754,1.6285458386170617,1.6479333639144895,1699254.0
2006-10-30,1.6363008719407046,1.663443371376779,1.6363008719407046,1.6518110036849976,1549500.0
2006-10-31,1.6479334917479882,1.6711984129737218,1.6401785180060768,1.659566044807434,2275418.0
2006-11-01,1.663443387523581,1.6711983610244283,1.647933440521886,1.667320966720581,5279577.0
2006-11-02,1.667320966720581,1.6905858872231234,1.651811019718886,1.667320966720581,6344667.0
2006-11-03,1.6673208376248096,1.671198231628442,1.6401783400268313,1.6556882858276367,1799771.0
2006-11-06,1.6556886218427027,1.659566201526412,1.624668723945734,1.628546118736267,2625100.0
2006-11-07,1.6401783907741472,1.655688337054832,1.636300811757404,1.6479333639144895,737891.0
2006-11-08,1.6479336473684607,1.6556886218427027,1.628546118736267,1.628546118736267,2940351.0
2006-11-09,1.636300860296766,1.7138507788937816,1.6207909135559928,1.6944632530212402,6368961.0
2006-11-10,1.6944626518636277,1.7332375049591064,1.6750753177624305,1.7332375049591064,5042188.0
2006-11-13,1.7409931439702215,1.779768196845078,1.7293607760222884,1.7487483024597168,3883509.0
2006-11-14,1.7448702837720749,1.7487478620402606,1.675075538982711,1.678952932357788,4392291.0
2006-11-15,1.7138509147051535,1.721605888690071,1.6983409667353195,1.7099733352661133,3020474.0
2006-11-16,1.7099732678227286,1.7099732678227286,1.6673210050345229,1.7022182941436768,767159.0
2006-11-17,1.6983409667353195,1.7138509147051535,1.6750760447805684,1.7099733352661133,863454.0
2006-11-20,1.709973149037229,1.709973149037229,1.6479333639144895,1.6479333639144895,3082020.0
2006-11-21,1.6479334917479882,1.682830966033168,1.6479334917479882,1.659566044807434,4877192.0
2006-11-22,1.6556883861693072,1.6983408321530082,1.6556883861693072,1.6944632530212402,4019049.0
2006-11-23,1.6944633593804057,1.77976825670228,1.6944633593804057,1.7448707818984983,5336482.0
2006-11-24,1.740992475578202,1.7448700533342918,1.7254825343400106,1.7332375049591064,1853952.0
2006-11-27,1.7293601120961004,1.7565026017094774,1.7216051414770048,1.7332375049591064,1574311.0
2006-11-28,1.7216055537177568,1.7254829475092095,1.6750757188615513,1.6828306913375854,2486399.0
2006-11-29,1.6634434257484183,1.7099732678227286,1.6518110576764191,1.7022182941436768,4645898.0
2006-11-30,1.7254832122722468,1.7681356598817115,1.7254832122722468,1.7642582654953003,12944361.0
2006-12-01,1.7565030336548155,1.77201297870709,1.7371155098929076,1.7409929037094116,3542343.0
2006-12-04,1.7331153087766191,1.772504254649002,1.7173597304276662,1.7567486763000488,2239342.0
2006-12-05,1.7725043385122483,1.7725043385122483,1.7094820221346347,1.72917640209198,3443667.0
2006-12-06,1.7488709698706433,1.7488709698706433,1.6937264430402317,1.72917640209198,5370152.0
2006-12-07,1.701604653777532,1.7449324131011963,1.701604653777532,1.7449324131011963,3211714.0
2006-12-08,1.7528097322788914,1.7567487208767345,1.733115352753619,1.7409931421279907,1560925.0
2006-12-11,1.7567486763000488,1.7803820438234783,1.7409930979510957,1.7567486763000488,1919268.0
2006-12-12,1.7725045680999756,1.7803823586675662,1.7606877883379184,1.7725045680999756,3694826.0
2006-12-13,1.776443074964551,1.831587593965154,1.764626298410919,1.796137452125549,3026152.0
2006-12-14,1.807954651952718,1.8434046142704823,1.8000768616797334,1.8355268239974976,4036386.0
2006-12-15,1.8434039821426595,1.859159557285832,1.8118928318563137,1.8237096071243288,2455428.0
2006-12-18,1.8355263898073,1.8355263898073,1.8040152361692623,1.8197708129882808,2567852.0
2006-12-19,1.823710297224628,1.9261215744081457,1.8118935174850888,1.8906716108322144,8046695.0
2006-12-20,1.8906716987509928,1.8906716987509928,1.851282556335111,1.8630993366241453,5106594.0
2006-12-21,1.859160347254017,1.8670381381729235,1.8315881729485208,1.8630993366241453,5436892.0
2006-12-22,1.8709767691143184,1.8709767691143184,1.835526622859858,1.8434044122695925,716904.0
2006-12-27,1.85916006565094,1.85916006565094,1.843404486199592,1.85916006565094,493292.0
2006-12-28,1.8591597463410776,1.878854311183391,1.8512819579684103,1.867037534713745,1436375.0
2006-12-29,1.867037545264468,1.867037545264468,1.8394653797149656,1.8394653797149656,542736.0
2007-01-02,1.8512819684300976,1.867037545264468,1.8394653797149656,1.8394653797149656,1523423.0
2007-01-03,1.839465611475383,1.8512822016793264,1.8315878220656487,1.8434044122695925,1366491.0
2007-01-04,1.831587508410648,1.847343084532011,1.819770732408984,1.8276485204696653,2454584.0
2007-01-05,1.8276480891756857,1.843403661579001,1.8276480891756857,1.8315870761871336,5738753.0
2007-01-08,1.82764892352142,1.835526713319392,1.811893343925476,1.811893343925476,3966925.0
2007-01-09,1.835526713319392,1.835526713319392,1.796137764329532,1.811893343925476,1897445.0
2007-01-10,1.811893359546649,1.811893359546649,1.7843211889266968,1.7843211889266968,2765410.0
2007-01-11,1.8040155172348025,1.81977109650854,1.7882599379610649,1.8040155172348025,2403755.0
2007-01-12,1.807954031981156,1.8394651822675008,1.8000762444095697,1.8237096071243288,2705234.0
2007-01-15,1.827648833450124,1.8512822016793264,1.8040154652209224,1.8434044122695925,2661417.0
2007-01-16,1.8434043371598992,1.8670377044261568,1.831587747437424,1.8473433256149288,2314962.0
2007-01-17,1.8512819684300976,1.855220956549336,1.835526391595728,1.8394653797149656,1678808.0
2007-01-18,1.8512814477806585,1.859159233982316,1.8158315037838189,1.8315870761871336,3572780.0
2007-01-19,1.831587076187134,1.843403661579001,1.8197703029740284,1.8315870761871336,5168038.0
2007-01-22,1.8394653797149656,1.8512819684300976,1.835526391595728,1.8394653797149656,3097105.0
2007-01-23,1.839464862388792,1.847342648590449,1.8197703029740284,1.8315870761871336,3578782.0
2007-01-24,1.8394652964713287,1.8394652964713287,1.8158319322892849,1.8276485204696653,2640185.0
2007-01-25,1.847342648590449,1.8512814477806585,1.8197703029740284,1.8315870761871336,3844375.0
2007-01-29,1.815832332735124,1.82764892352142,1.792198963341208,1.811893343925476,3610461.0
2007-01-30,1.8000762444095697,1.8355261945710728,1.8000762444095697,1.8237096071243288,1791279.0
2007-01-31,1.8355266370366008,1.867037794918914,1.815832257270813,1.815832257270813,4953490.0
2007-02-01,1.823710232498688,1.851282404543468,1.823710232498688,1.8355268239974976,2711094.0
2007-02-02,1.8394653693200549,1.8749155109077025,1.8394653693200549,1.867037534713745,2446152.0
2007-02-05,1.8630989797045847,1.8670377804987943,1.839465611475383,1.8434044122695925,3698454.0
2007-02-06,1.8512822016793264,1.85915999108906,1.8158322432461809,1.8434044122695925,2308603.0
2007-02-07,1.843404448303258,1.8788545952506743,1.831587857868332,1.870976805686951,2513516.0
2007-02-08,1.8670381381729235,1.870977127543052,1.8473437547863327,1.8630993366241453,2069399.0
2007-02-09,1.870976522810724,1.898548876025704,1.8630987344380563,1.867037534713745,1268764.0
2007-02-12,1.8709768774871391,1.9143048156610232,1.8709768774871391,1.906427025794983,2300879.0
2007-02-13,1.922182087871436,1.9261208878330496,1.874915361404419,1.874915361404419,3465774.0
2007-02-14,1.9103662760896127,1.9103662760896127,1.8788551092147827,1.8788551092147827,2065415.0
2007-02-15,1.8867326216452545,1.9024882027504109,1.874916029727058,1.8906716108322144,2260988.0
2007-02-16,1.894610009527996,1.9064267867560627,1.8788544317714424,1.8867322206497192,2294625.0
2007-02-19,1.8946100913750656,1.9064268691136168,1.874915712239228,1.8985490798950195,1413140.0
2007-02-20,1.8906714123749573,1.9064269918263057,1.85916006565094,1.85916006565094,1998163.0
2007-02-21,1.874915320250276,1.8788541201254336,1.8118928318563137,1.8237096071243288,4340833.0
2007-02-22,1.823710232498688,1.8394658130446573,1.823710232498688,1.8355268239974976,4977355.0
2007-02-23,1.851281810349636,1.8827931491489216,1.851281810349636,1.874915361404419,10223152.0
2007-02-26,1.8709770405400976,1.8906716108322144,1.8709770405400976,1.8906716108322144,2371793.0
2007-02-27,1.886732220649719,1.9064267867560627,1.874915631242955,1.8867322206497192,2418136.0
2007-02-28,1.8315879768910976,1.859160148245205,1.8237101868154488,1.851282358169556,4239279.0
2007-03-01,1.8591599153374048,1.874915681336217,1.831587747437424,1.8473433256149288,1242550.0
2007-03-02,1.8355266370366008,1.8512822159777576,1.792198888859078,1.815832257270813,3313355.0
2007-03-05,1.7921987011080438,1.8000764897533437,1.7528095700602475,1.7764431238174438,1989429.0
2007-03-06,1.784320358977189,1.831587076187134,1.7725035857640834,1.8315870761871336,1106890.0
2007-03-07,1.847343481760276,1.8630990612695093,1.8000767432325728,1.8552212715148928,1705753.0
2007-03-08,1.8670381381729235,1.870977127543052,1.843404765416205,1.8630993366241453,2965896.0
2007-03-09,1.8709764447893444,1.9064265848986897,1.8709764447893444,1.894609808921814,4529391.0
2007-03-12,1.8906712906764225,1.91036566981226,1.8827935014578248,1.8985490798950195,1679088.0
2007-03-13,1.914304806996944,1.949754767323016,1.9024880283407029,1.9300603866577148,2546492.0
2007-03-14,1.914304806996944,1.949754767323016,1.9024880283407029,1.9300603866577148,3007538.0
2007-03-15,1.92612139783186,1.949754767323016,1.890671437505787,1.9300603866577148,4444275.0
2007-03-16,1.930060633354013,2.008838541727096,1.910366062350068,2.004899740219116,3277005.0
2007-03-19,1.9970215947120653,1.9970215947120653,1.9339990913850065,1.9655102491378784,2224008.0
2007-03-20,1.965511101301272,1.965511101301272,1.922183334516624,1.941877722740173,2461369.0
2007-03-21,1.926121592521668,1.941877173774992,1.9143050004923463,1.926121592521668,1769664.0
2007-03-22,1.930060545459497,1.9576327182237712,1.9143049645023864,1.9182437658309937,4124452.0
2007-03-23,1.914304531779131,1.9458156865703435,1.8906711656857216,1.902487754821777,4187641.0
2007-03-26,1.9221824786514856,1.9221824786514856,1.8985491106133088,1.9103657007217407,1928396.0
2007-03-27,1.9300602679975445,1.9300602679975445,1.8906713212672503,1.9103657007217407,2670449.0
2007-03-28,1.9182434590308568,1.9261212482494543,1.8827935014578248,1.8985490798950195,2147395.0
2007-03-29,1.898549955955525,1.9497555155938728,1.898549955955525,1.941877722740173,2004581.0
2007-03-30,1.941877722740173,1.96945009163882,1.9261221370327744,1.941877722740173,2327080.0
2007-04-02,1.941876419005087,1.961570981827517,1.906426468874491,1.914304256439209,2299245.0
2007-04-03,1.937938920224022,1.957633308447572,1.914305541662924,1.941877722740173,3852342.0
2007-04-04,1.957632807373917,2.008838541727096,1.949755016536609,2.004899740219116,4390610.0
2007-04-05,1.985204816644081,1.985204816644081,1.9497546702614423,1.9655102491378784,2214891.0
2007-04-10,1.9773270339318605,1.997021601505056,1.9576324663586653,1.961571455001831,3109984.0
2007-04-11,1.9773271152309269,2.028532842769537,1.9733883142471311,1.973388314247132,9562139.0
2007-04-12,1.9891441046308431,2.048227440398589,1.9852051154082768,2.0245940685272217,3690073.0
2007-04-13,2.0482273637846915,2.0482273637846915,2.008838412139089,2.0285329818725586,4090513.0
2007-04-16,2.0600434527806053,2.0600434527806053,2.0167155265808105,2.0167155265808105,4429138.0
2007-04-17,2.044287919998169,2.0639822957202347,2.028532344292005,2.044287919998169,3333097.0
2007-04-18,2.0442883083390497,2.119127401070689,2.0442883083390497,2.056104898452759,2098766.0
2007-04-19,2.067921933518161,2.083677514176402,1.993082831480848,2.0285329818725586,2398630.0
2007-04-20,2.0285323020248542,2.0561044650255,2.004898938958041,2.0167155265808105,2756792.0
2007-04-23,2.0600440116031367,2.0876163699045343,2.0442884319512875,2.071860790252685,2897821.0
2007-04-24,2.0757996645671444,2.0915552447754417,2.071860863425736,2.087616443634033,6477906.0
2007-04-26,2.115188448914022,2.127005227052558,2.0718607006557934,2.1033718585968018,5064839.0
2007-04-27,2.091555082276442,2.0954940709331504,2.0561049356513323,2.0639827251434326,5324732.0
2007-04-30,2.083677292784342,2.0954940709331504,2.060043924308041,2.0639827251434326,2681219.0
2007-05-01,2.063982851292804,2.075799630163847,2.0403494813720457,2.060044050216675,1952116.0
2007-05-02,2.0718601144313578,2.079737901687622,2.06004333963633,2.079737901687622,4856365.0
2007-05-03,2.079737901687622,2.0876156889438864,2.052165552380066,2.079737901687622,1497003.0
2007-05-04,2.0679212835574146,2.0836768592635786,2.032471144307907,2.044287919998169,1981471.0
2007-05-07,2.040349988078885,2.067922353744507,2.032472196148904,2.067922353744507,1712371.0
2007-05-08,2.048227780008866,2.067922353744507,2.040349988078885,2.067922353744507,1804446.0
2007-05-09,2.0561055719388475,2.0994335214644315,2.048227780008866,2.067922353744507,1912399.0
2007-05-10,2.0521665021726907,2.063983094615462,2.036410920368096,2.0403497219085693,1750278.0
2007-05-11,2.032471931006272,2.0521665021726907,2.0285331294657984,2.0403497219085693,9620731.0
2007-05-14,2.0482273269269786,2.060044106118686,2.008838375990178,2.0206551551818848,1280199.0
2007-05-15,2.020655267125999,2.036410848373577,2.008838487279644,2.0245940685272217,3561715.0
2007-05-16,2.02459399279733,2.036410772201679,2.016716202468209,2.0285329818725586,3685144.0
2007-05-17,2.044288711270393,2.0561053037131645,2.020655338563501,2.0403497219085693,2561495.0
2007-05-18,2.0482273637846915,2.0600441431890406,2.020655191543438,2.0285329818725586,1246175.0
2007-05-21,2.052165707851251,2.0679212835574146,2.032471144307907,2.044287919998169,2814865.0
2007-05-22,2.044287919998169,2.0679212835574146,2.024593356454825,2.044287919998169,2692930.0
2007-05-23,2.0600442930749883,2.063983094615462,2.036410920368096,2.0403497219085693,2697135.0
2007-05-24,2.032471859151011,2.0403496497748,2.01277747650221,2.0245940685272217,1323863.0
2007-05-25,2.0167163492016766,2.0403497219085693,2.012777547661204,2.0403497219085693,1504087.0
2007-05-28,2.048226720014071,2.0600434957043325,2.040348932160989,2.044287919998169,1397303.0
2007-05-29,2.036410170684502,2.07973809860708,2.036410170684502,2.0521657466888428,2091736.0
2007-05-30,2.060044106118686,2.067921896306046,2.000960585802818,2.0206551551818848,3284849.0
2007-05-31,2.052165428449966,2.052165428449966,2.024593080807502,2.036409854888916,1663708.0
2007-06-01,2.048227071762085,2.071860627201268,2.048227071762085,2.048227071762085,1733972.0
2007-06-04,2.07186107333911,2.087616655143705,2.0403497219085693,2.0403497219085693,3116847.0
2007-06-05,1.8473430806568751,1.922182160987003,1.8118929405475297,1.894609808921814,33062903.0
2007-06-06,1.9143048156610232,1.937938185259144,1.874915866330822,1.906427025794983,11724644.0
2007-06-07,1.894610297496292,1.894610297496292,1.8434045680939064,1.851282358169556,14612871.0
2007-06-08,1.859159672712392,1.859159672712392,1.8158319322892849,1.8276485204696653,15821933.0
2007-06-12,1.8355266757822768,1.8394656645113712,1.8040155172348025,1.8040155172348025,10738140.0
2007-06-13,1.804015569680759,1.807954558524367,1.7843211889266968,1.7843211889266968,9418045.0
2007-06-14,1.796137452125549,1.8118930289828643,1.7921986518218662,1.796137452125549,7335049.0
2007-06-15,1.8040154791542875,1.815832257270813,1.792198888859078,1.815832257270813,5651444.0
2007-06-18,1.8118933136878508,1.8158323024317635,1.8000767230987549,1.8000767230987549,5635202.0
2007-06-19,1.800075931380504,1.839464862388792,1.796136944369056,1.8315870761871336,11283643.0
2007-06-20,1.8276488475660224,1.8355266370366008,1.815832257270813,1.815832257270813,7726584.0
2007-06-21,1.811893306871671,1.827648886145408,1.7961377275979336,1.8040155172348025,8443744.0
2007-06-22,1.81977109650854,1.823710085237634,1.800076716327028,1.8040155172348025,4081373.0
2007-06-25,1.7999887121933986,1.848310705014586,1.7919350787254953,1.8362301588058472,7615435.0
2007-06-26,1.832203143870637,1.8483104082200008,1.808042055332854,1.8201225996017456,4053627.0
2007-06-27,1.8201225996017447,1.8402567760453188,1.8040153352523816,1.8201225996017456,5442911.0
2007-06-28,1.8281762094340324,1.8442834735865472,1.8080420332365217,1.824149489402771,4475223.0
2007-06-29,1.8201232896929007,1.824150203313896,1.804016019236542,1.8120696544647217,5391424.0
2007-07-02,1.8322034267921727,1.884551948004186,1.828176514076144,1.8684446811676023,4930425.0
2007-07-03,1.892605547413145,1.9046860933303835,1.8764982808660016,1.9046860933303835,5069966.0
2007-07-04,1.9006592961085325,1.9046862089967431,1.880525307708804,1.8926056623458865,3047577.0
2007-07-05,1.892605547413145,1.9046860933303835,1.8764982808660016,1.9046860933303835,3161467.0
2007-07-06,1.8805251935096687,1.908712813960288,1.8805251935096687,1.9046860933303835,1684887.0
2007-07-09,1.9127393344269064,1.9288465976715088,1.9087124226088936,1.9288465976715088,2911528.0
2007-07-10,1.9207936500831424,1.924820563335221,1.8885791121216813,1.9087131023406985,4451959.0
2007-07-11,1.8926052541321992,1.9046857981774188,1.8764979900810623,1.8885785341262813,2651465.0
2007-07-12,1.8926052266409927,1.9248199462890625,1.8926052266409927,1.9248199462890625,5117552.0
2007-07-13,1.9248202725211927,1.9248202725211927,1.896632460056812,1.9046860933303835,3468705.0
2007-07-16,1.900659180686716,1.9127397266039547,1.896632460056812,1.9046860933303835,2960792.0
2007-07-17,1.9046860660960376,1.9127396992544528,1.8885787997792065,1.896632432937622,3758720.0
2007-07-18,1.888578556392384,1.896632188512904,1.8764980122047363,1.8845516443252563,3665780.0
2007-07-19,1.892605520351534,1.896632432937622,1.8845518871931184,1.896632432937622,2716933.0
2007-07-20,1.900658615352708,1.9248197000006857,1.896631895920516,1.9127391576766968,19149519.0
2007-07-23,1.896632498232744,1.9006592189436984,1.872471597925712,1.8805252313613887,2714078.0
2007-07-24,1.8926052541321992,1.900658886157768,1.880524902100713,1.8885785341262813,5364890.0
2007-07-25,1.864417254481272,1.8684439736587684,1.836229452184018,1.8483099937438965,3470065.0
2007-07-26,1.8442837764439968,1.8442837764439968,1.7959619760513306,1.7959619760513306,8703493.0
2007-07-27,1.751667009392798,1.8040157258699951,1.739586654521924,1.7838815450668335,6229844.0
2007-07-30,1.771801017645997,1.799988637608788,1.755693751377614,1.7677741050720217,5069063.0
2007-07-31,1.7758274929494466,1.816095845072765,1.7718007729453549,1.7999883890151978,4262545.0
2007-08-01,1.779854323930581,1.795961587241052,1.7275056221646876,1.7436128854751587,2941516.0
2007-08-02,1.7718007564544678,1.7798543884014264,1.7355593166862884,1.7718007564544678,3232222.0
2007-08-03,1.767773718424091,1.787907892862698,1.7516664556786925,1.7597200870513916,2636465.0
2007-08-06,1.7516670396745564,1.7718012208257854,1.7315330505371094,1.7315330505371094,1912465.0
2007-08-07,1.7476397359992015,1.7798542614899988,1.7395861046265024,1.7597200870513916,1929254.0
2007-08-08,1.7919354703873671,1.824150203313896,1.7838818351591876,1.8120696544647217,3123114.0
2007-08-09,1.8362298291206915,1.8362298291206915,1.779854404967272,1.7999883890151978,3489818.0
2007-08-10,1.767774154248895,1.779854700293125,1.711398720741272,1.711398720741272,7112906.0
2007-08-13,1.7315329810591515,1.7597206031233024,1.715425713589987,1.7355597019195557,3922815.0
2007-08-14,1.7597201265998714,1.7677737581535704,1.7275056003850753,1.747639775276184,4623034.0
2007-08-15,1.7355594004063093,1.7718008419227054,1.727505768070859,1.7516666650772097,5107927.0
2007-08-16,1.7758275394534138,1.7999884361518714,1.699317937234762,1.7556935548782349,6981854.0
2007-08-17,1.755693406829883,1.7919346528146674,1.731532512168786,1.747639775276184,1759639.0
2007-08-20,1.7919347690840068,1.824149489402771,1.7838811370077496,1.824149489402771,1852400.0
2007-08-21,1.8241495054554144,1.8523371219635008,1.8160958733082848,1.852337121963501,2575356.0
2007-08-22,1.8523369738646729,1.860390605367896,1.832202991113477,1.8442833423614504,3458365.0
2007-08-23,1.8603910517653128,1.884551952072344,1.852337418329636,1.8805252313613887,2647922.0
2007-08-24,1.8926055307787395,1.9127397097925871,1.8644179105758665,1.8644179105758667,2137581.0
2007-08-27,1.8845516443252563,1.896632188512904,1.8684443800842163,1.8845516443252563,1546552.0
2007-08-28,1.884551376489841,1.884551376489841,1.8644173950568823,1.876497745513916,714253.0
2007-08-29,1.8563638856231448,1.8724711486295893,1.832202991113477,1.8442833423614504,2355316.0
2007-08-30,1.8724714517593384,1.88455180496297,1.8603909065419544,1.8724714517593384,1102724.0
2007-08-31,1.8724716808682675,1.91676676273346,1.860391134172752,1.91676676273346,2443916.0
2007-09-03,1.916766928844856,1.916766928844856,1.8966327466120465,1.9087131023406985,939610.0
2007-09-04,1.8764978680127,1.928846568780418,1.8764978680127,1.920792937278748,1660357.0
2007-09-05,1.928847031975452,1.9369006654111287,1.8805252313613887,1.8805252313613887,1572891.0
2007-09-06,1.8684446208762868,1.916766611840541,1.8684446208762868,1.896632432937622,748080.0
2007-09-07,1.908712813960288,1.9127397266039547,1.896632460056812,1.9046860933303835,836752.0
2007-09-10,1.8684442365110288,1.928846568780418,1.8644175167670545,1.920792937278748,954980.0
2007-09-11,1.91273940241932,1.9288466662364887,1.9046857705107352,1.9248199462890625,2323014.0
2007-09-12,1.924820563335221,1.9328741978255863,1.904686381102412,1.9087131023406985,718256.0
2007-09-13,1.9046859829873588,1.9087127033839848,1.856364186145328,1.8724714517593384,1149295.0
2007-09-14,1.8603911272953004,1.896632575234097,1.8603911272953004,1.8926056623458865,1177706.0
2007-09-17,1.8764980122047363,1.896632188512904,1.8603907479636967,1.8845516443252563,1243963.0
2007-09-18,1.856363714078414,1.8805246063553973,1.8402564525604248,1.8402564525604248,1760486.0
2007-09-19,1.8644173950568823,1.876497745513916,1.8483101331050324,1.876497745513916,5086854.0
2007-09-20,1.876498318636667,1.8805252313613887,1.86844468520099,1.8805252313613887,9675468.0
2007-09-21,1.8483099937438965,1.856363624112584,1.840256363375209,1.8483099937438965,6020896.0
2007-09-24,1.8603909065419544,1.8764981721559648,1.856364186145328,1.8724714517593384,4044998.0
2007-09-25,1.8724721699467872,1.9127403494266888,1.868445255991884,1.9006597995758057,3704949.0
2007-09-26,1.8845518871931184,1.9127396992544528,1.8845518871931184,1.896632432937622,2963597.0
2007-09-27,1.9046855267986065,1.9207927885547875,1.8926049844746176,1.9127391576766968,4827978.0
2007-09-28,1.916767263381592,1.916767263381592,1.8926061636798253,1.9006597995758057,7999736.0
2007-10-01,1.8845518871931184,1.9046860660960376,1.860390987717871,1.896632432937622,1453032.0
2007-10-02,1.9087128523793755,1.91676667782882,1.8805252313613887,1.8805252313613887,2988649.0
2007-10-03,1.892605662345886,1.908712929871179,1.88455202858324,1.8926056623458865,2091109.0
2007-10-04,1.884551952072344,1.9006592189436984,1.864417964490035,1.8805252313613887,3596541.0
2007-10-05,1.8764983145858944,1.892605581422478,1.856364327047048,1.8684446811676023,7301924.0
2007-10-08,1.8603913717075549,1.876498641348969,1.820123197604019,1.83220374584198,5962036.0
2007-10-09,1.836229857669241,1.8603907541106308,1.836229857669241,1.852337121963501,8449897.0
2007-10-10,1.8724712983381937,1.8724712983381937,1.844283489816371,1.852337121963501,3992441.0
2007-10-11,1.8402570109675065,1.8644179105758665,1.8402570109675065,1.8644179105758667,2388105.0
2007-10-12,1.864417666191064,1.864417666191064,1.844283489816371,1.852337121963501,2302494.0
2007-10-15,1.856363705374628,1.872470966817096,1.85233679400716,1.8603904247283936,1391245.0
2007-10-16,1.852337418329636,1.8885788647970665,1.852337418329636,1.8805252313613887,2543064.0
2007-10-17,1.8724714517593384,1.88455180496297,1.8523372737349493,1.8724714517593384,2332081.0
2007-10-18,1.892605662345886,1.9006592961085325,1.880525307708804,1.8926056623458865,4153054.0
2007-10-19,1.892605007465766,1.896631918960583,1.872471026032808,1.876497745513916,2191914.0
2007-10-22,1.8483099937438965,1.864417254481272,1.840256363375209,1.8483099937438965,3561192.0
2007-10-23,1.8644176380495765,1.8966321661518504,1.8644176380495765,1.8885785341262813,1239742.0
2007-10-24,1.892605007465766,1.896631918960583,1.876497745513916,1.876497745513916,1831496.0
2007-10-25,1.8885785341262813,1.8926052541321992,1.8684443580554937,1.8885785341262813,2118037.0
2007-10-26,1.892605520351534,1.9006591535099493,1.872471533462375,1.896632432937622,1780647.0
2007-10-29,1.892605585508021,1.896632498232744,1.876498318636667,1.8805252313613887,1217057.0
2007-10-30,1.8764977227184367,1.912739157676697,1.8764977227184367,1.9127391576766968,1103250.0
2007-10-31,1.91676667782882,1.91676667782882,1.86844468520099,1.8805252313613887,3561157.0
2007-11-01,1.8764982808660016,1.908712813960288,1.8764982808660016,1.9046860933303835,1629657.0
2007-11-02,1.8764980122047363,1.900658908566296,1.8764980122047363,1.8845516443252563,1465071.0
2007-11-05,1.8764980018915765,1.8764980018915765,1.820122577357775,1.824149489402771,4511513.0
2007-11-06,1.852336802692065,1.868444064210054,1.8322028218014303,1.8402564525604248,3344095.0
2007-11-07,1.8322027330065207,1.856363624112584,1.8241491026378336,1.8483099937438965,2441994.0
2007-11-08,1.8362304672454333,1.8483110154833944,1.8241501110212728,1.83220374584198,2448526.0
2007-11-09,1.8322029986305195,1.8362297183917904,1.7758273858629463,1.7798542976379397,3203190.0
2007-11-12,1.771800669937281,1.7758273897072694,1.747639775276184,1.747639775276184,3037841.0
2007-11-13,1.747640572639284,1.8120696544647217,1.7436136590182891,1.8120696544647217,1955267.0
2007-11-14,1.8322034110946144,1.8322034110946144,1.791935052334391,1.828176498413086,2484423.0
2007-11-15,1.832203838542076,1.8442841953774405,1.804016019236542,1.8120696544647217,3083685.0
2007-11-16,1.795961917048572,1.795961917048572,1.7637473845118057,1.7677741050720217,2057116.0
2007-11-19,1.7637472848880336,1.8080421686172483,1.7637472848880336,1.8080421686172483,1271994.0
2007-11-20,1.7798542976379397,1.791934648935475,1.7597201227904171,1.7798542976379397,1497073.0
2007-11-21,1.787907892862698,1.8040151556080968,1.7476397359992015,1.7597200870513916,1767551.0
2007-11-22,1.7597200870513916,1.787907892862698,1.7395861046265024,1.7597200870513916,2137595.0
2007-11-23,1.76374706062011,1.7718006922753455,1.7395861656544034,1.7436128854751587,1043634.0
2007-11-26,1.7718006301172995,1.7798542614899988,1.7436128243059932,1.7597200870513916,2189788.0
2007-11-27,1.7516664950461724,1.763747038383582,1.715425249061388,1.747639775276184,3031619.0
2007-11-28,1.7395861046265024,1.7637469987446004,1.731532473253803,1.7597200870513916,2779397.0
2007-11-29,1.779854840887676,1.779854840887676,1.755693938904459,1.7637475728988647,3892785.0
2007-11-30,1.7718006301172995,1.7718006301172995,1.7395861046265024,1.7597200870513916,1625795.0
2007-12-03,1.7436130327417594,1.7718008419227054,1.7395863125809048,1.7516666650772097,3291467.0
2007-12-04,1.7718008193438737,1.828176244973608,1.7476399226454158,1.7556935548782349,11902439.0
2007-12-05,1.759720212527164,1.7919347403149983,1.747639860613592,1.7718007564544678,7975718.0
2007-12-06,1.8040155172348025,1.8080422377214755,1.7879082512605968,1.8040155172348025,4918360.0
2007-12-07,1.80401514918282,1.8368901101596924,1.791687136791604,1.8327808380126955,5150150.0
2007-12-10,1.8368900595646136,1.8368900595646136,1.795796359475402,1.8163433074951167,2344859.0
2007-12-11,1.8327805797929384,1.8327805797929384,1.7957961559295654,1.7957961559295654,5457712.0
2007-12-12,1.7916874555455489,1.804015470130006,1.783468713839158,1.787577986717224,4342294.0
2007-12-13,1.7875778524877854,1.79579659357703,1.7547028881308069,1.7752498388290403,4703084.0
2007-12-14,1.7875775264144322,1.7916869941845657,1.7505932962342745,1.7547025680541992,3952205.0
2007-12-17,1.7505938679540871,1.7670313525024592,1.746484398841858,1.746484398841858,2631911.0
2007-12-18,1.7464841380612088,1.783468570747759,1.7382653970142246,1.7793591022491455,4464322.0
2007-12-19,1.7793592777940552,1.8040155033674985,1.7629217940784263,1.7916874885559082,2854326.0
2007-12-20,1.787577986717224,1.795796728423615,1.7670312304263762,1.787577986717224,9062873.0
2007-12-21,1.7875774766488095,1.8204524340938133,1.7711399979263078,1.8081244230270384,2128448.0
2007-12-24,1.8286717032778823,1.8327811721242493,1.7957967363079823,1.824562430381775,646495.0
2007-12-27,1.824562430381775,1.8286717032778823,1.808124946896825,1.824562430381775,501836.0
2007-12-28,1.7957965469829986,1.8081247562721177,1.7834685336441185,1.7999060153961182,1031165.0
2007-12-31,1.8081249389583307,1.8081249389583307,1.783468713839158,1.787577986717224,805168.0
2008-01-02,1.7711405723594342,1.8163437514821403,1.7711405723594342,1.8122342824935915,655664.0
2008-01-03,1.816343632357713,1.816343632357713,1.7629217147118386,1.771140456199646,855637.0
2008-01-04,1.7793592544470014,1.7957967379469533,1.7752499815471434,1.7834687232971191,903097.0
2008-01-07,1.7670313119888306,1.779359327142323,1.75881256990308,1.7670313119888306,2277757.0
2008-01-08,1.7629216090477189,1.7670310775204403,1.730046645066914,1.7423746585845947,2163087.0
2008-01-09,1.7259374955566755,1.7464844498169867,1.6848437829863316,1.7218282222747805,2542848.0
2008-01-10,1.7341559886080884,1.762921681244452,1.7177185059445237,1.7259372472763062,2562372.0
2008-01-11,1.7177187530426068,1.738265707302918,1.709500010528538,1.7218282222747805,2023326.0
2008-01-14,1.7177185385537712,1.7916874078942913,1.7012810555781563,1.771140456199646,2623741.0
2008-01-15,1.767031149885468,1.767031149885468,1.7053904919219751,1.7259372472763062,3966438.0
2008-01-16,1.7012809492869008,1.7218278996978305,1.6437497624666362,1.6601872444152832,2788165.0
2008-01-17,1.68484364551211,1.6971718562524365,1.6437499362947927,1.672515630722046,3252110.0
2008-01-18,1.6684059965029707,1.7464841342542483,1.6519685144448324,1.697171688079834,2302509.0
2008-01-21,1.725937124723348,1.738265333820762,1.6766246802341636,1.6848434209823608,2891647.0
2008-01-22,1.656077969639652,1.7094996879246156,1.6067654258859927,1.6190935373306274,4908671.0
2008-01-23,1.6437493547583046,1.7218274726233471,1.6437493547583046,1.7177180051803589,2982715.0
2008-01-24,1.725937733813116,1.7588129043579102,1.6971722290180906,1.7588129043579102,2561916.0
2008-01-25,1.734155928515611,1.795796584343114,1.725937187468627,1.7793591022491455,3022646.0
2008-01-29,1.7464837214118656,1.8204523731884152,1.7341555148073426,1.7957961559295654,2909633.0
2008-01-30,1.804015382792064,1.804015382792064,1.750593662261963,1.750593662261963,2349950.0
2008-01-31,1.7547024095884485,1.7547024095884485,1.6930617702546236,1.7053899765014648,4508574.0
2008-02-01,1.7259373259441628,1.795796728423615,1.709499842531381,1.787577986717224,1692622.0
2008-02-04,1.8081248666895864,1.8204528807813067,1.746484208380234,1.8040153980255127,1917850.0
2008-02-05,1.7505936155613064,1.7999060620967744,1.7464841470415622,1.7752498388290403,735238.0
2008-02-06,1.7341558077427843,1.7547027569044034,1.7259370672681829,1.7382652759552002,1113406.0
2008-02-07,1.7259372472763062,1.7382654572491048,1.6684060579538291,1.7259372472763062,1460138.0
2008-02-08,1.7259374451812566,1.7752500947766454,1.7094999606328845,1.746484398841858,901044.0
2008-02-11,1.725936725645946,1.7300461930449564,1.6889524988058036,1.7053899765014648,2588391.0
2008-02-12,1.7259376803842852,1.7464846368449336,1.6930627068074873,1.7095001935958862,2115851.0
2008-02-13,1.705390477335924,1.7259372325145204,1.6971717360744356,1.713609218597412,3177229.0
2008-02-14,1.7423749297296287,1.746484398841858,1.7136094297451137,1.746484398841858,2156072.0
2008-02-15,1.7053901553623916,1.7341556463716217,1.6766244684029503,1.6930619478225708,4988845.0
2008-02-18,1.7094996432269531,1.7177183839751506,1.668405939485966,1.6848434209823608,2394503.0
2008-02-19,1.7259373449227409,1.7382655555930189,1.672515621218899,1.6766248941421509,2287999.0
2008-02-20,1.668406142290655,1.6766248840378897,1.6232030626808662,1.6314218044281006,2381023.0
2008-02-21,1.6684060096740725,1.6807342192901211,1.6519685274861695,1.6684060096740725,2346796.0
2008-02-22,1.6437499523162842,1.6560781631767725,1.6273124684691425,1.6437499523162842,6978817.0
2008-02-25,1.6601874596147397,1.6601874596147397,1.6273124914560742,1.6519687175750732,1870395.0
2008-02-26,1.6560779829344885,1.697171688079834,1.6519685144448324,1.697171688079834,3552656.0
2008-02-27,1.7012810087300556,1.7259372325145204,1.6725155122899709,1.713609218597412,2106310.0
2008-02-28,1.6807341485833802,1.7094996432269531,1.6642966670869854,1.6848434209823608,1696544.0
2008-02-29,1.6642967710284826,1.717718491253032,1.6601873024226144,1.713609218597412,1920706.0
2008-03-03,1.6725154781961702,1.6807342192901211,1.639640415845243,1.6684060096740725,1739527.0
2008-03-04,1.6601874596147397,1.705390638808038,1.6478594445303734,1.6519687175750732,2157982.0
2008-03-05,1.668406455182803,1.7012814283370972,1.6478596949365174,1.7012814283370972,1527062.0
2008-03-06,1.6848437829863316,1.7423749805848132,1.6807345097044362,1.7218282222747805,2445411.0
2008-03-07,1.7053903708279723,1.7177183839751506,1.6519684579895713,1.6848434209823608,2124387.0
2008-03-10,1.64785954502655,1.688953257731018,1.6437500757809635,1.6807345151901243,1965762.0
2008-03-11,1.680734363015664,1.680734363015664,1.6642968794221338,1.6766248941421509,1773829.0
2008-03-12,1.6684061780869968,1.6848436619341385,1.6273124684691425,1.6437499523162842,3210808.0
2008-03-13,1.6314218773489992,1.660187474750077,1.5985469088906246,1.614984393119812,2567219.0
2008-03-14,1.6026560684449331,1.6314216620498074,1.5615622653199916,1.5903278589248655,4026420.0
2008-03-17,1.569780883599146,1.631421534478937,1.5492340326309204,1.5492340326309204,1594733.0
2008-03-18,1.6026558977135772,1.6067652677907869,1.5656714690435785,1.573890209197998,2806434.0
2008-03-19,1.6026566559000903,1.6519691201554003,1.5738909537760024,1.6232035160064695,5228818.0
2008-03-20,1.6026560684449331,1.623202921019843,1.5738903768649375,1.5903278589248655,7752987.0
2008-03-25,1.635530615822521,1.7177180051803589,1.6190931379509532,1.7177180051803589,2498621.0
2008-03-26,1.7177180051803589,1.7259367441161428,1.6971712558159957,1.7177180051803589,2740475.0
2008-03-27,1.6766248318183232,1.7177185392746048,1.6766248318183232,1.6889530420303345,1445161.0
2008-03-28,1.7053905250128472,1.7094997977833486,1.6026561583970165,1.6889530420303345,2028270.0
2008-03-31,1.680734363015664,1.6971718466091938,1.6642968794221338,1.6766248941421509,1600285.0
2008-04-01,1.6766250459445382,1.7012812735672191,1.6725157726492308,1.6807345151901243,1001406.0
2008-04-02,1.7218276347820118,1.7464838539114422,1.6807339362329614,1.6930619478225708,2123774.0
2008-04-03,1.6971719451967415,1.746484398841858,1.6807344606483692,1.746484398841858,3027175.0
2008-04-04,1.7259374451812566,1.7670313525024592,1.7218281720192996,1.746484398841858,1569624.0
2008-04-07,1.7136088701039085,1.7670307754143908,1.7136088701039085,1.7547025680541992,994269.0
2008-04-08,1.758812336525239,1.7670310775204403,1.730046645066914,1.7423746585845947,2388671.0
2008-04-09,1.7588120358243329,1.7711400472343155,1.738265088874083,1.7547025680541992,2564504.0
2008-04-10,1.7259376803842852,1.7300471500565346,1.6766252200190883,1.7095001935958862,5030140.0
2008-04-11,1.6848435733095797,1.697171783521591,1.672515559047822,1.6889530420303345,1325663.0
2008-04-14,1.6560781002044678,1.6725155834265748,1.651968631423813,1.6560781002044678,1075131.0
2008-04-15,1.6560782875674434,1.6930625310263256,1.6519688183218573,1.6807345151901243,1424426.0
2008-04-16,1.6848434673382535,1.6971716767748597,1.6355310214923129,1.6601872444152832,20821295.0
2008-04-17,1.6930619478225708,1.6930619478225708,1.6642964568133412,1.6930619478225708,736793.0
2008-04-18,1.6930621617305583,1.6930621617305583,1.6725154078351827,1.6848434209823608,1584792.0
2008-04-21,1.7053901553623916,1.7053901553623916,1.6807339362329614,1.6930619478225708,2489076.0
2008-04-22,1.6848434209823608,1.6930621617305583,1.6725154078351827,1.6848434209823608,1637674.0
2008-04-23,1.693062219590178,1.705390429108903,1.6807342060216957,1.697171688079834,861394.0
2008-04-24,1.6766248941421509,1.680734363015664,1.647859395828604,1.6766248941421509,2895666.0
2008-04-28,1.6725154873931125,1.6889529696714023,1.6519685365701269,1.6642967462539673,2164039.0
2008-04-29,1.6848435733095797,1.7053905250128472,1.672515559047822,1.6889530420303345,2697781.0
2008-04-30,1.680734175579573,1.7629215843816533,1.672515434699365,1.7341558933258057,2504501.0
2008-05-01,1.7012814502016869,1.7177189369900858,1.668406476624889,1.7095001935958862,1203280.0
2008-05-02,1.725937124723348,1.7341558654715454,1.6766246802341636,1.6848434209823608,3087711.0
2008-05-05,1.6848435733095797,1.7259372807658613,1.6807343005390782,1.6889530420303345,1245140.0
2008-05-06,1.6848436359389158,1.701281119532446,1.672515621218899,1.6766248941421509,1992338.0
2008-05-07,1.7382658711108263,1.7547033576879736,1.6930626850485238,1.7012814283370972,13975175.0
2008-05-08,1.6848434785611088,1.7300466521961104,1.6560779829344885,1.697171688079834,8703140.0
2008-05-09,1.6766249036686467,1.7136093399393633,1.6642968888785823,1.672515630722046,2838894.0
2008-05-12,1.6601872685801211,1.6807342192901211,1.6519685274861695,1.6684060096740725,2361340.0
2008-05-13,1.664296928609706,1.6725156706493725,1.6273124914560742,1.6519687175750732,4027439.0
2008-05-14,1.6642972029029386,1.7136096632681357,1.6478597161145396,1.7095001935958862,3957952.0
2008-05-15,1.7218279111670411,1.7218279111670411,1.6807342060216957,1.697171688079834,4014025.0
2008-05-16,1.7053904220813103,1.7464841270573164,1.7012809536085889,1.7423746585845947,5190679.0
2008-05-19,1.7505938278173292,1.779359327142323,1.725937405609809,1.7670313119888306,3019918.0
2008-05-20,1.7670313119888306,1.771140585056572,1.7341561476955596,1.7670313119888306,3414345.0
2008-05-21,1.75881256990308,1.7752500540745817,1.7423748897813105,1.7670313119888306,2720705.0
2008-05-22,1.7341556211039495,1.7588120358243329,1.7300463492840246,1.7547025680541992,3211299.0
2008-05-23,1.7341561476955596,1.7670313119888306,1.717718663524058,1.7670313119888306,6214001.0
2008-05-26,1.7423745038834668,1.762921452522278,1.717718283087028,1.7629214525222778,4468051.0
2008-05-27,1.7547029349410863,1.758812403570459,1.7300467110155973,1.750593662261963,6837755.0
2008-05-28,1.7464846909098242,1.7670316480065325,1.7218284599639575,1.7588129043579102,8593777.0
2008-05-29,1.762921497379005,1.762921497379005,1.7300465354805985,1.7382652759552002,6620789.0
2008-05-30,1.7588124426811402,1.7629217154516417,1.6848435733095797,1.6889530420303345,34191449.0
2008-06-02,1.6971718466091938,1.7053905884059588,1.6560781376253688,1.6766248941421509,2473134.0
2008-06-03,1.7053904919219751,1.7341559886080884,1.6807342679266275,1.7259372472763062,7345980.0
2008-06-04,1.7423749297296287,1.746484398841858,1.7177187029070704,1.746484398841858,3722398.0
2008-06-05,1.7505936672219031,1.7588124085536856,1.7053904919219751,1.7259372472763062,4615894.0
2008-06-06,1.7505938679540871,1.7505938679540871,1.7094999606328845,1.746484398841858,5094470.0
2008-06-10,1.7259372472763062,1.7341559886080884,1.7053904919219751,1.7259372472763062,2456527.0
2008-06-11,1.7423746585845947,1.7505935955300378,1.7218279040717126,1.7423746585845947,4226950.0
2008-06-12,1.7136092665041036,1.7259372807658613,1.6889530420303345,1.6889530420303345,2900114.0
2008-06-13,1.6930619478225708,1.738265114201632,1.6725151965231513,1.6930619478225708,3269227.0
2008-06-16,1.6930623873555737,1.6930623873555737,1.6642968888785823,1.672515630722046,884226.0
2008-06-17,1.6560779960082674,1.6766247507680236,1.6437497863922184,1.6684060096740725,2481912.0
2008-06-18,1.6601872685801211,1.6766247507680236,1.6601872685801211,1.6684060096740725,2171412.0
2008-06-19,1.6642967128775656,1.680734194826213,1.656077971903242,1.6601872444152832,7659707.0
2008-06-20,1.6642973341943854,1.6684066082405038,1.619094143985194,1.6232035160064695,5090626.0
2008-06-23,1.635917281362354,1.635917281362354,1.5977741676545625,1.6147266626358032,1542817.0
2008-06-24,1.572345499939298,1.5935361196733495,1.5681073759924875,1.5765836238861084,2494771.0
2008-06-25,1.5723452514202587,1.5808214979741555,1.5426783884816206,1.5681071281433103,3310678.0
2008-06-26,1.5977743688736972,1.6104887417108396,1.568107498920365,1.580821871757507,3681113.0
2008-06-27,1.5553927583124656,1.589297744528052,1.5299639176059463,1.5681071281433103,10397330.0
2008-06-30,1.5935358678050002,1.6062502376358452,1.546916511758569,1.5681071281433103,4280259.0
2008-07-01,1.5850597769079378,1.6232028901462217,1.5681072821353672,1.5977741479873655,3245820.0
2008-07-02,1.5723452514202587,1.5935358678050002,1.5511546350355172,1.5681071281433103,3766286.0
2008-07-03,1.5553926624718413,1.5850595235824585,1.5511545394560389,1.5850595235824585,2899512.0
2008-07-04,1.5850596212511037,1.5850596212511037,1.546916511758569,1.5681071281433103,1871201.0
2008-07-07,1.563869057159112,1.61896466160173,1.5553928103217862,1.6104884147644043,2049704.0
2008-07-08,1.593536179539278,1.6613462662805756,1.58929805543325,1.6316792964935305,2306022.0
2008-07-09,1.6655846256801414,1.6655846256801414,1.6062507787689355,1.6232032775878906,2407226.0
2008-07-10,1.6062507787689355,1.6613465009754027,1.6062507787689355,1.6232032775878906,1660843.0
2008-07-11,1.6232029944830313,1.674060583114624,1.6232029944830313,1.674060583114624,1662482.0
2008-07-14,1.6528699679122003,1.7122037035961113,1.6528699679122003,1.6782987117767334,2559573.0
2008-07-15,1.6443935683460065,1.6613460626926932,1.6359172201278265,1.6486316919326782,1160583.0
2008-07-16,1.6740605641362498,1.691013059806313,1.6232029760812157,1.6571080684661863,5499950.0
2008-07-17,1.686774955011311,1.686774955011311,1.6486318393212505,1.674060583114624,4782555.0
2008-07-18,1.6910130789768731,1.6910130789768731,1.6401554903452802,1.674060583114624,2616247.0
2008-07-21,1.6952510518397752,1.7333942651748655,1.6740604339007454,1.7333942651748655,1722816.0
2008-07-22,1.7122038516464455,1.7249183257229497,1.686775105583147,1.7037276029586792,2726756.0
2008-07-23,1.733394662297426,1.737632685811331,1.6698226928710938,1.6698226928710938,9317461.0
2008-07-24,1.6910129282519692,1.7461085348934469,1.6867748046641633,1.7333942651748655,3576658.0
2008-07-25,1.7333944389343623,1.7376324619021608,1.6825368497377708,1.6910130977630615,2640042.0
2008-07-28,1.7122037178262886,1.7164419428837807,1.6782987257251254,1.6910130977630615,2249834.0
2008-07-29,1.6952509774862174,1.699489201932972,1.6655841136727616,1.686774730682373,1703587.0
2008-07-30,1.686774959731578,1.6952512076864223,1.669822463821889,1.6782987117767334,1367322.0
2008-07-31,1.70796569485849,1.7164419428837807,1.6782987257251254,1.6910130977630615,3057765.0
2008-08-01,1.6952512076864223,1.7037274556412667,1.6782987117767334,1.6782987117767334,954184.0
2008-08-04,1.6910130789768731,1.6952512029424354,1.674060583114624,1.674060583114624,2454152.0
2008-08-05,1.661346418879682,1.6782989168609264,1.6443939208984375,1.6443939208984375,3442691.0
2008-08-06,1.6867748449185007,1.699489317030182,1.6613461027848162,1.6825367212295532,2984219.0
2008-08-07,1.6952510922963957,1.699489317030182,1.6613461027848162,1.6825367212295532,1585108.0
2008-08-08,1.6910131431418975,1.733394485450514,1.669822522510014,1.716441988945007,3125831.0
2008-08-11,1.7291562602792878,1.7291562602792878,1.707965740692254,1.716441988945007,2820910.0
2008-08-12,1.7206799658515792,1.7206799658515792,1.6825368497377708,1.6910130977630615,1891637.0
2008-08-13,1.695251440223683,1.695251440223683,1.661346443753564,1.6698226928710938,1653649.0
2008-08-14,1.6613461923837023,1.6952511837238289,1.6571080684661863,1.6571080684661863,1985485.0
2008-08-15,1.657108063709427,1.6698224354254778,1.648631815898727,1.6528699398040771,1342125.0
2008-08-18,1.652869963286813,1.6910130789768731,1.6486318393212505,1.674060583114624,980711.0
2008-08-19,1.6613459587097168,1.6825365753167631,1.6571078353883075,1.6613459587097168,1051575.0
2008-08-20,1.6528699398040771,1.6698224354254778,1.6316792192324818,1.6528699398040771,2895676.0
2008-08-21,1.635917281362354,1.6443936298978152,1.6104885388904928,1.6147266626358032,4204426.0
2008-08-22,1.6104889034736745,1.6274414022926291,1.6062507787689355,1.6232032775878906,1850155.0
2008-08-25,1.631678944336436,1.6486315381466037,1.6274408211451008,1.635917067527771,2374638.0
2008-08-26,1.6189650728817129,1.661346418879682,1.6104888238910904,1.6443939208984375,4308996.0
2008-08-27,1.6528700180685194,1.6528700180685194,1.6316792964935305,1.6316792964935305,5330899.0
2008-08-28,1.627440826573466,1.6528696668511225,1.627440826573466,1.6401551961898804,3078978.0
2008-08-29,1.6401557199148802,1.6825370665473882,1.6401557199148802,1.6698226928710938,4003260.0
2008-09-01,1.6613462296745438,1.695251221775707,1.6613462296745438,1.6910130977630615,724843.0
2008-09-02,1.669822646693346,1.737632637758346,1.665584522251783,1.7249183654785156,2242447.0
2008-09-03,1.7376325085320412,1.7376325085320412,1.6994894924395003,1.716441988945007,1806326.0
2008-09-04,1.716441578692266,1.7672990560531616,1.7122033545340325,1.7672990560531616,3650648.0
2008-09-05,1.7249183654785156,1.7461088866414711,1.7079658677122656,1.7249183654785156,1918582.0
2008-09-08,1.699489086238634,1.7672990560531616,1.699489086238634,1.7672990560531616,1307469.0
2008-09-09,1.7715373466208078,1.792728066444397,1.7503468288869004,1.792728066444397,2154621.0
2008-09-10,1.8012044013093491,1.8096806492319235,1.7672994096190535,1.7800136804580688,2396599.0
2008-09-11,1.7545845856681124,1.7884895705753765,1.7461083394412964,1.7672990560531616,1229528.0
2008-09-12,1.7757753567274233,1.809680342674256,1.7461083929791164,1.809680342674256,1436864.0
2008-09-15,1.809680417501508,1.809680417501508,1.7545847120149618,1.7884896993637085,1384721.0
2008-09-16,1.813918874238056,1.813918874238056,1.7545849366903468,1.7800136804580688,1844367.0
2008-09-17,1.8012044702101238,1.8266332149505613,1.7800137485482426,1.8266332149505613,2036466.0
2008-09-18,1.835109213393736,1.8435854604867223,1.788489753337476,1.818156719207764,6635792.0
2008-09-19,1.7545847247210646,1.822394901999281,1.7503467023166135,1.784251689910889,2188644.0
2008-09-22,1.8096804306065948,1.8139186551007127,1.7291559840253583,1.784251689910889,2290256.0
2008-09-23,1.695250914058868,1.809680342674256,1.68677466757216,1.809680342674256,1413135.0
2008-09-24,1.8223956467664344,1.8351099212654576,1.7630616921384952,1.8012049198150637,1723302.0
2008-09-25,1.780013452526522,1.8266329111758808,1.7630609588521484,1.7884896993637085,2510370.0
2008-09-26,1.8012041837080262,1.822394901999281,1.7206797371267897,1.784251689910889,6599113.0
2008-09-29,1.7969662463013152,1.8012044714725417,1.7037275155210276,1.716441988945007,1831770.0
2008-09-30,1.6825367212295532,1.7418705539196564,1.6613461027848162,1.6825367212295532,1658310.0
2008-10-01,1.813918245258584,1.8351087566723243,1.737631838318178,1.8223944902420044,2582364.0
2008-10-02,1.813918786267986,1.8563000238254823,1.792728066444397,1.792728066444397,1701767.0
2008-10-03,1.7715376211675062,1.8478240626832871,1.7715376211675062,1.8139190673828125,1868478.0
2008-10-06,1.8351099212654576,1.8351099212654576,1.7376329410506994,1.8012049198150637,519400.0
2008-10-07,1.775775327586917,1.87325226162929,1.7333940958488534,1.8647760152816768,2308022.0
2008-10-08,1.8647765603335245,1.8859670813514648,1.7927283442751594,1.8139190673828125,3778778.0
2008-10-09,1.835109158013068,1.8435854048502545,1.7461084651777752,1.7884896993637085,1720224.0
2008-10-10,1.7079653638701229,1.720679632399301,1.635917067527771,1.635917067527771,2518003.0
2008-10-13,1.6952510922963957,1.707965564408077,1.6359172596062923,1.6825367212295532,2081809.0
2008-10-14,1.7164417708236417,1.7757755010529253,1.703727299015387,1.7333942651748655,1945427.0
2008-10-15,1.699489380262122,1.7545848892235067,1.6825367838307477,1.737632393836975,2676982.0
2008-10-16,1.6359173890405572,1.7376324666678613,1.6359173890405572,1.695251226425171,3167044.0
2008-10-17,1.7545849084854126,1.7800136518443677,1.7164418944918238,1.7545849084854126,3994567.0
2008-10-20,1.767299511712883,1.8605382442474363,1.763061286461915,1.8605382442474363,2939369.0
2008-10-21,1.8563001848592555,1.8563001848592555,1.7884899967950554,1.8266332149505613,2214226.0
2008-10-22,1.843585849842266,1.843585849842266,1.7164421165953907,1.7249183654785156,2502562.0
2008-10-23,1.6994892209252013,1.7969659592139082,1.6994892209252013,1.784251689910889,1816899.0
2008-10-24,1.7461086887677728,1.8181568971544968,1.7249181700061835,1.7800136804580688,1306882.0
2008-10-27,1.7418704359521946,1.7461084583092843,1.686774730682373,1.686774730682373,1579942.0
2008-10-28,1.6867749261948652,1.7672993812097342,1.6825368023017062,1.7545849084854126,1489368.0
2008-10-29,1.7800135205972347,1.7800135205972347,1.6994892736094114,1.7461085319519043,1774638.0
2008-10-30,1.7376322847905716,1.771537273435902,1.7206797904679063,1.7461085319519043,3444585.0
2008-10-31,1.7079654932022097,1.7333942342757582,1.6952510216206005,1.7079654932022097,3070024.0
2008-11-03,1.7164417147223388,1.7884897123153396,1.7164417147223388,1.784251689910889,1891457.0
2008-11-04,1.729156259067367,1.83934768836563,1.7249182359888102,1.8266332149505613,1236570.0
2008-11-05,1.8435858372258715,1.8478240626832871,1.74610887469215,1.8139190673828125,3380689.0
2008-11-06,1.7545848892235067,1.78848987999657,1.737632393836975,1.737632393836975,1831738.0
2008-11-07,1.7291561461437093,1.7545848892235067,1.7122036507571778,1.737632393836975,2340395.0
2008-11-10,1.7927277947336095,1.8096802871872413,1.7672990560531616,1.7672990560531616,2010196.0
2008-11-11,1.7376324408451989,1.7884899283806428,1.7249181700061835,1.7800136804580688,1415738.0
2008-11-12,1.8096806492319235,1.8096806492319235,1.7376324408451989,1.7800136804580688,2061250.0
2008-11-13,1.7630611369167726,1.7630611369167726,1.7164418756486537,1.737632393836975,1713016.0
2008-11-14,1.7800135205972347,1.7800135205972347,1.7249180150934094,1.7461085319519043,2449764.0
2008-11-17,1.7588227987289429,1.7588227987289429,1.7333940602089393,1.7588227987289429,2784688.0
2008-11-18,1.7588231141149826,1.7672993618082484,1.7333943710351851,1.737632393836975,3915081.0
2008-11-19,1.7376325085320412,1.7418707337032675,1.6952512672682742,1.716441988945007,4294447.0
2008-11-20,1.7079654828511368,1.7249179767974292,1.6655841469405717,1.6994892358779907,3149276.0
2008-11-21,1.652869743466995,1.7079654487368163,1.640155272216396,1.686774730682373,7615457.0
2008-11-24,1.6952513628218562,1.712203860282898,1.6782988653608144,1.712203860282898,4288285.0
2008-11-25,1.7461085319519043,1.7588230037387398,1.7164417679320767,1.7461085319519043,3524175.0
2008-11-26,1.707965828347417,1.7545850950852764,1.7037276029586792,1.7037276029586792,2756679.0
2008-11-27,1.754585135524596,1.754585135524596,1.7037276422258458,1.7249183654785156,2027826.0
2008-11-28,1.7122035870521852,1.7291560818079748,1.6740604738516585,1.6825367212295532,2634909.0
2008-12-01,1.6698224822795569,1.695251226425171,1.6571081102067495,1.695251226425171,2912730.0
2008-12-02,1.652869620517436,1.8520615066356232,1.652869620517436,1.7588227987289429,8242397.0
2008-12-03,1.7800135205972347,1.7927279923840702,1.7376322847905716,1.7461085319519043,4014792.0
2008-12-04,1.7842515372489467,1.7842515372489467,1.7545845745974509,1.7588227987289429,2327915.0
2008-12-05,1.7461083394412964,1.7969658168021925,1.7461083394412964,1.7672990560531616,4747905.0
2008-12-08,1.809680021722063,1.843585001655745,1.788489308218701,1.8223944902420044,4189563.0
2008-12-09,1.8393470529134588,1.873252034187317,1.8096800932540185,1.873252034187317,7739700.0
2008-12-10,1.860243251394753,1.91227797849601,1.8342258878441249,1.83856201171875,4258754.0
2008-12-11,1.847235139190676,1.8559075958962232,1.7952001921897145,1.8255538940429688,2457595.0
2008-12-12,1.7908640293688398,1.8168813989355752,1.7735191163243496,1.80820894241333,5293665.0
2008-12-15,1.860243251394753,1.8905969455876324,1.8298895572018736,1.83856201171875,5291489.0
2008-12-16,1.821217523812861,1.8428987685023104,1.7865276977238806,1.80820894241333,3574590.0
2008-12-17,1.851571818455633,1.8602442777574124,1.7995370626449585,1.7995370626449585,4508015.0
2008-12-18,1.8212173841843016,1.851571083068848,1.795200016612258,1.851571083068848,10278392.0
2008-12-19,1.864580154418945,1.864580154418945,1.8082090793708527,1.864580154418945,3153061.0
2008-12-22,1.87325203655388,1.87325203655388,1.8255534333272485,1.83856201171875,820100.0
2008-12-23,1.83856201171875,1.864579582037004,1.808208524293496,1.83856201171875,1091907.0
2008-12-24,1.803872902161412,1.8472353985449783,1.803872902161412,1.8342266082763672,989105.0
2008-12-29,1.8602435389261955,1.868915994783544,1.834226171354152,1.851571083068848,1005359.0
2008-12-30,1.8472351966179803,1.9036060635726704,1.8298900758999788,1.899269938468933,1173245.0
2008-12-31,1.8472351966179803,1.9036060635726704,1.8298900758999788,1.899269938468933,1173245.0
2009-01-02,1.881925068777176,1.894933651162004,1.842898908087313,1.864580154418945,925218.0
2009-01-05,1.8775888539088,1.8775888539088,1.8212177753448489,1.8212177753448489,1518408.0
2009-01-06,1.8732525093073176,1.8732525093073176,1.812545105600809,1.8255538940429688,2129452.0
2009-01-07,1.8298898935317995,1.8515711371927697,1.825553768860204,1.8298898935317995,997413.0
2009-01-08,1.8385625138460668,1.8645800912699464,1.8342263887872083,1.842898845672608,1491032.0
2009-01-09,1.8428986272115,1.851571083068848,1.8212173841843016,1.851571083068848,901303.0
2009-01-12,1.842898989832848,1.847235321998596,1.8168816171414488,1.847235321998596,1548859.0
2009-01-13,1.834226432490201,1.8645801356961584,1.834226432490201,1.855907678604126,2170377.0
2009-01-14,1.868916235672036,1.899269938468933,1.8559076535931391,1.899269938468933,2922670.0
2009-01-15,1.860243938468769,1.8775888539088,1.8212177753448489,1.8212177753448489,2582719.0
2009-01-16,1.8298902001032988,1.8819251522537943,1.8298902001032988,1.847235321998596,2938702.0
2009-01-19,1.864580277668608,1.873252735420977,1.803872866634324,1.8168816566467283,2117817.0
2009-01-20,1.7908643305776224,1.812545372145973,1.7605106242606818,1.7821918725967407,3016023.0
2009-01-21,1.7691828203642914,1.8038726471529751,1.7475017820052028,1.7778552770614624,3425498.0
2009-01-22,1.8038724518277365,1.8038724518277365,1.7605101730371957,1.790863871574402,1304596.0
2009-01-23,1.7995366115829352,1.7995366115829352,1.7561743259429932,1.7561743259429932,2635423.0
2009-01-27,1.7735193293224505,1.847235321998596,1.764846871758651,1.847235321998596,5352863.0
2009-01-28,1.821217523812861,1.8428987685023104,1.799536485891085,1.80820894241333,3338893.0
2009-01-29,1.808209257544028,1.8168817155776893,1.7735194254093802,1.7952004671096802,3191866.0
2009-01-30,1.7952001921897145,1.8689161775707053,1.7952001921897145,1.8255538940429688,11991584.0
2009-02-02,1.821217437420944,1.8472350125211736,1.812544981310089,1.8298898935317995,1497597.0
2009-02-03,1.8428987685023104,1.847235100147269,1.80820894241333,1.80820894241333,2670366.0
2009-02-04,1.8168814933491213,1.8298900754246383,1.7952002475330144,1.8038727045059204,1792047.0
2009-02-05,1.795199955465825,1.8038724110277795,1.7648464643828086,1.7735189199447632,2167945.0
2009-02-06,1.7821916087938867,1.7865277337586334,1.7691828203642914,1.7778552770614624,1151686.0
2009-02-09,1.7865276815314337,1.7908640131370896,1.743165399313228,1.7475017309188845,4573841.0
2009-02-10,1.7475018688150048,1.7648467830709818,1.7431655368671668,1.7561743259429932,1596747.0
2009-02-11,1.7475017820052028,1.7821916087938867,1.7431654502727787,1.7778552770614624,2884456.0
2009-02-12,1.7821916654574974,1.8125451614788264,1.7691828766142963,1.8038727045059204,4217711.0
2009-02-13,1.8082087830906184,1.8082087830906184,1.7821914158162937,1.790863871574402,1350292.0
2009-02-16,1.7778552770614624,1.7821916087938867,1.7561742387023738,1.7778552770614624,2417567.0
2009-02-17,1.7778552412016355,1.80820894241333,1.7778552412016355,1.80820894241333,1988685.0
2009-02-18,1.7995371418317063,1.808209601515108,1.782192222464903,1.7865283489227295,3994919.0
2009-02-19,1.7778553335872025,1.8168814933491213,1.7691828766142963,1.8038727045059204,2573184.0
2009-02-20,1.795200808606131,1.7995371418317063,1.7648473030980998,1.7865283489227295,2177131.0
2009-02-23,1.7778553335872025,1.8125451614788264,1.7691828766142963,1.8038727045059204,1082587.0
2009-02-24,1.7952002730253422,1.808209062053272,1.751837987545056,1.7605104446411133,1649200.0
2009-02-25,1.7518381201201116,1.834226572151466,1.7518381201201116,1.8168816566467283,3718952.0
2009-02-26,1.8212176184517324,1.8212176184517324,1.7778553335872025,1.8038727045059204,2426676.0
2009-02-27,1.769182895005447,1.81254518032074,1.769182895005447,1.81254518032074,3943243.0
2009-03-02,1.78652749990387,1.795199955465825,1.7691825887799606,1.7735189199447632,1661801.0
2009-03-03,1.7735195767725849,1.790864494320232,1.7475022004511145,1.7518383264541626,1453794.0
2009-03-04,1.7388294217878404,1.7518380041715458,1.6954670325121637,1.7128119468688965,3596994.0
2009-03-05,1.6998031598622816,1.7214843015168846,1.652104544838317,1.67378568649292,2660384.0
2009-03-06,1.647768485403454,1.7084757916426716,1.647768485403454,1.6911308765411377,2781286.0
2009-03-09,1.6824584189903706,1.6998033340919043,1.6564409429542208,1.6911308765411377,1615666.0
2009-03-10,1.660777100414853,1.721484404047263,1.660777100414853,1.7128119468688965,2836813.0
2009-03-11,1.7128119369192074,1.7605104511231435,1.6824583369712482,1.7561743259429932,4169297.0
2009-03-12,1.712812020418055,1.7344931642949724,1.6911308765411377,1.6911308765411377,3432661.0
2009-03-13,1.7344931085920952,1.7605104804088536,1.7041395081392103,1.7214844226837158,3164157.0
2009-03-16,1.6954670961375438,1.721484468648991,1.678122077746064,1.686794638633728,4124047.0
2009-03-17,1.6867945475930564,1.717148147218149,1.6737857586556024,1.6998032331466677,2885297.0
2009-03-18,1.70413948969053,1.7344930898148128,1.6911308039229802,1.7128119468688965,2267018.0
2009-03-19,1.7128119468688965,1.721484404047263,1.70413948969053,1.7128119468688965,9589184.0
2009-03-20,1.6954667568206787,1.7301565798934038,1.6954667568206787,1.6954667568206787,4600973.0
2009-03-23,1.7041396438196117,1.7301570177078247,1.699803414838243,1.7301570177078247,1006168.0
2009-03-24,1.717148239897083,1.7258206974008987,1.678122077746064,1.686794638633728,1353759.0
2009-03-25,1.6954670325121637,1.7258206326364465,1.6824583467446137,1.7128119468688965,1602941.0
2009-03-26,1.7171481754580795,1.7301568612256295,1.6998032611013467,1.7128119468688965,3336439.0
2009-03-27,1.7128119187002786,1.7214843757360192,1.6737857586556024,1.6998032331466677,2961894.0
2009-03-30,1.6911308039229802,1.7128119468688965,1.678122014771586,1.7128119468688965,1226341.0
2009-03-31,1.7084757020647698,1.7735192336690426,1.6998032449687126,1.7605104446411133,2762061.0
2009-04-01,1.7388295790544162,1.747502037017154,1.7171483307637183,1.7301570177078247,2762449.0
2009-04-02,1.7518380041715458,1.7691829185282788,1.70413948969053,1.7128119468688965,5083601.0
2009-04-03,1.7128116683570411,1.7344928077774944,1.6867943010524975,1.6954667568206787,2154906.0
2009-04-06,1.717148221583301,1.738829468495453,1.708475764171979,1.7344931364059448,2584281.0
2009-04-07,1.730157031857216,1.7952004671096802,1.730157031857216,1.7952004671096802,2162376.0
2009-04-08,1.812545103850146,1.812545103850146,1.7778552770614624,1.7778552770614624,2166333.0
2009-04-09,1.7952002475330144,1.8168814933491213,1.7821916654574974,1.8038727045059204,3080720.0
2009-04-14,1.803872450654453,1.8125449064069208,1.7388291358947754,1.7388291358947754,1536112.0
2009-04-15,1.7388299240478948,1.7865283489227295,1.7344935908223196,1.7865283489227295,2842914.0
2009-04-16,1.7951999949019857,1.7951999949019857,1.734492804634714,1.7388291358947754,1263162.0
2009-04-17,1.7821916973269585,1.7865278225071086,1.7475018688150048,1.7561743259429932,2123418.0
2009-04-20,1.756174319476928,1.7778553588332278,1.747501862380871,1.7605104446411133,1164435.0
2009-04-21,1.7605106205774066,1.7648469529426292,1.7258207887264558,1.7301570177078247,1747802.0
2009-04-22,1.7431652603871814,1.75617404739971,1.734492804634714,1.7388291358947754,3073679.0
2009-04-23,1.751837987545056,1.7691829017371703,1.7431655304489988,1.7605104446411133,2977325.0
2009-04-24,1.777855889239328,1.7995371418317063,1.7648473030980998,1.7865283489227295,3864848.0
2009-04-27,1.7995367344286612,1.825554107588708,1.7778554867447718,1.8212177753448489,2310413.0
2009-04-28,1.808209601515108,1.8255545208819115,1.777855889239328,1.7865283489227295,2317393.0
2009-04-29,1.769183429555926,1.7908646821483047,1.769183429555926,1.7865283489227295,2313921.0
2009-04-30,1.8125451614788264,1.8212176184517324,1.7778553335872025,1.8038727045059204,2374373.0
2009-05-01,1.790863911280551,1.8732523461930808,1.790863911280551,1.860243558883667,3259577.0
2009-05-04,1.8559075958962232,1.8559075958962232,1.812545105600809,1.8255538940429688,2205194.0
2009-05-05,1.8212176635828272,1.834226452748396,1.7605104632681168,1.7691829204559326,2898672.0
2009-05-06,1.7648471179987613,1.7995369530940553,1.7518383264541626,1.7518383264541626,1820921.0
2009-05-07,1.760510489866494,1.7691829471853362,1.7171482032722831,1.7258206605911257,4842875.0
2009-05-08,1.7344930361016735,1.7475018248502163,1.6998032084624692,1.7431654930114746,2453413.0
2009-05-11,1.7301565767584803,1.7475015916472427,1.7128116652535457,1.7388291358947754,2739389.0
2009-05-12,1.7344930981046134,1.7648468017578125,1.7171481836649825,1.7648468017578125,4763600.0
2009-05-13,1.7475018688150048,1.769182908251132,1.7388294116870164,1.7561743259429932,4692802.0
2009-05-14,1.7475018808702378,1.786527834831564,1.7475018808702378,1.7691829204559326,3398841.0
2009-05-15,1.795200729610199,1.7995370626449585,1.7691833517048616,1.7995370626449585,4005505.0
2009-05-18,1.7735194254093802,1.803872925143342,1.7735194254093802,1.7952004671096802,1214812.0
2009-05-19,1.777855811006641,1.8038731889119783,1.777855811006641,1.7995370626449585,3003711.0
2009-05-20,1.7995362866306273,1.7995362866306273,1.7648464643828086,1.7735189199447632,2065524.0
2009-05-21,1.7821914158162937,1.7951999960696283,1.7648465043000774,1.790863871574402,5051582.0
2009-05-22,1.7908646821483047,1.8038732682895329,1.777855889239328,1.7865283489227295,3775500.0
2009-05-25,1.7821917161974434,1.7952002986433218,1.76051046976406,1.7648468017578125,1167599.0
2009-05-26,1.7648467830709818,1.769182908251132,1.7344930797391784,1.7561743259429932,2384125.0
2009-05-27,1.760510133218006,1.782191375506718,1.756174008820854,1.7735189199447632,1962419.0
2009-05-28,1.777855084553412,1.7951999960696283,1.7561740485419692,1.790863871574402,2063919.0
2009-05-29,1.773519226920819,1.816881512236112,1.769182895005447,1.81254518032074,4145444.0
2009-06-01,1.8038726488952617,1.829890019011904,1.8038726488952617,1.8255538940429688,2642011.0
2009-06-02,1.842899066199539,1.881925230237666,1.812545360084584,1.8342266082763672,4926602.0
2009-06-03,1.8168816171414488,1.868916362524246,1.8168816171414488,1.847235321998596,3696042.0
2009-06-04,1.85590769723983,1.8992699831354056,1.85590769723983,1.864580154418945,3454801.0
2009-06-05,1.8645798702386984,1.8949333623555868,1.838562295898997,1.851571083068848,4109806.0
2009-06-09,1.881925049880224,1.8949336321344288,1.855907678604126,1.855907678604126,4523079.0
2009-06-10,1.85590769723983,1.881925068777176,1.85590769723983,1.864580154418945,4894747.0
2009-06-11,1.864580270712628,1.868916396188784,1.8212177753448489,1.8212177753448489,6772197.0
2009-06-12,1.829890056960668,1.855907634384547,1.829890056960668,1.842898845672608,4382967.0
2009-06-15,1.847235177499148,1.8645800912699464,1.8342263887872083,1.842898845672608,4568063.0
2009-06-16,1.8515713025580065,1.8732525481553453,1.842898845672608,1.842898845672608,2337082.0
2009-06-17,1.847234673003252,1.860243251394753,1.8342258878441249,1.83856201171875,4576606.0
2009-06-18,1.8472349585240024,1.851571083068848,1.838562295898997,1.851571083068848,6167541.0
2009-06-19,1.856054330566251,1.89640340746228,1.8470878927867709,1.8695040941238403,3995685.0
2009-06-22,1.8605378563499333,1.865020968833233,1.820188775116427,1.8381216526031487,3164981.0
2009-06-23,1.8381216526031487,1.8470880913465104,1.820188775116427,1.8381216526031487,2158944.0
2009-06-24,1.8381217808564072,1.847088220225393,1.8246722286913164,1.8336386680603027,2016853.0
2009-06-25,1.8381217808564072,1.842605107429289,1.8246722286913164,1.8336386680603027,3003580.0
2009-06-26,1.829155575125332,1.8515717832994063,1.8246724617566,1.8470884561538696,2469319.0
2009-06-29,1.8605380434943983,1.923303121011228,1.8605380434943983,1.9143366813659668,6271361.0
2009-06-30,1.9143369300105053,1.932269811630249,1.900887161907292,1.932269811630249,5454800.0
2009-07-01,1.941235842048749,1.954685607308584,1.8829538822174072,1.8829538822174072,3289681.0
2009-07-02,1.8919203507633373,1.9188198817043136,1.8874372381243547,1.9053701162338257,1779510.0
2009-07-03,1.896403802075444,1.923303121011228,1.896403802075444,1.9143366813659668,2265304.0
2009-07-06,1.905370250881253,1.914336690569623,1.900886924148676,1.9098535776138303,1522649.0
2009-07-07,1.914336525305845,1.914336525305845,1.8829538822174072,1.8829538822174072,1670245.0
2009-07-08,1.8784710546220744,1.9233032559948493,1.8784710546220744,1.918820142745972,2399424.0
2009-07-09,1.914336815720295,1.9277865830205267,1.9098537024714168,1.918820142745972,2285733.0
2009-07-10,1.9233027696609497,1.932269207668216,1.918819657545689,1.9233027696609497,2910407.0
2009-07-13,1.92778645699057,1.93675289667894,1.9098535776138303,1.9098535776138303,2140024.0
2009-07-14,1.9188202573038475,1.932269811630249,1.909853816493976,1.932269811630249,2071298.0
2009-07-15,1.936752887367512,1.936752887367512,1.9053702417207048,1.9143366813659668,4175817.0
2009-07-16,1.9233031302579928,1.9322695699463623,1.900886924148676,1.9098535776138303,5711082.0
2009-07-17,1.9143368213291845,1.9277865886688232,1.9143368213291845,1.9277865886688232,3093169.0
2009-07-20,1.9322697019308368,1.9367530289696493,1.918820148367997,1.9277865886688232,2321615.0
2009-07-21,1.932269433398032,1.932269433398032,1.8964036771790904,1.9053701162338257,4082537.0
2009-07-22,1.914336815720295,1.9277865830205267,1.90537037544574,1.918820142745972,6266235.0
2009-07-23,1.927786698113719,1.9412362524401208,1.927786698113719,1.932269811630249,4480835.0
2009-07-24,1.9412356456754825,1.9412356456754825,1.9098532195384228,1.9233027696609497,4401781.0
2009-07-27,1.9277865830205267,1.9322696962694048,1.918820142745972,1.918820142745972,1182836.0
2009-07-28,1.9277864477222508,1.9277864477222508,1.909853568431728,1.9143366813659668,2700507.0
2009-07-29,1.918819616951137,1.927786054768709,1.8695041020661192,1.89192008972168,4879374.0
2009-07-30,1.896403455639151,1.9367525335602216,1.882953691739879,1.9233027696609497,1735748.0
2009-07-31,1.9277865830205267,1.9322696962694048,1.90537037544574,1.918820142745972,2798941.0
2009-08-03,1.918819851651379,1.9233029642201465,1.87847076964864,1.8829538822174072,2861283.0
2009-08-04,1.86950466977572,1.882954223697913,1.851571788694925,1.8560549020767207,6046376.0
2009-08-05,1.8650207762689628,1.900886527539252,1.8560543384513903,1.89192008972168,2885137.0
2009-08-06,1.9008872514951567,1.905370578999796,1.8739879277977909,1.8784712553024288,2922737.0
2009-08-07,1.896403415518836,1.900886527539252,1.878470539883692,1.89192008972168,2359078.0
2009-08-10,1.887437696534885,1.887437696534885,1.865021486565335,1.8784712553024288,5631402.0
2009-08-11,1.8695040941238403,1.87847053190332,1.8650207683457307,1.8695040941238403,5183968.0
2009-08-12,1.8650208787748768,1.8784706431288365,1.8560544404644883,1.873987317085266,3799799.0
2009-08-13,1.8650210043888047,1.8964036474772423,1.8650210043888047,1.8829538822174072,4368449.0
2009-08-14,1.891920664238311,1.9008871047787088,1.8560549020767207,1.8560549020767207,6513338.0
2009-08-17,1.851571684999904,1.86950456507639,1.8426052449616608,1.860538125038147,3905768.0
2009-08-18,1.86950456507639,1.86950456507639,1.847088358092386,1.860538125038147,5613473.0
2009-08-19,1.860537766508059,1.8829537553956548,1.860537766508059,1.873987317085266,3838649.0
2009-08-20,1.8874368753517536,1.9098530755684977,1.8784704380204016,1.8964033126831048,5984854.0
2009-08-21,1.8919205582836007,1.9008869983218435,1.856054798130629,1.860538125038147,2026813.0
2009-08-24,1.8650207683457307,1.8829536439046903,1.8605376563443603,1.8695040941238403,4234410.0
2009-08-25,1.887437343597412,1.8919204564869183,1.8650211378195347,1.887437343597412,2062268.0
2009-08-26,1.891920484460306,1.914336690569623,1.878470931816144,1.9098535776138303,2699548.0
2009-08-27,1.9143370570653389,1.9546861502761423,1.9053706156603631,1.9502028226852417,5118040.0
2009-08-28,1.9502020836827487,1.959168521690015,1.914336331653684,1.9233027696609497,1648629.0
2009-08-31,1.9367530232950816,1.9367530232950816,1.914336815720295,1.918820142745972,2324461.0
2009-09-01,1.9322693420849333,1.950202219346952,1.9277862296578083,1.9412357807159424,3752696.0
2009-09-02,1.9457193734325853,2.0040011256288435,1.936752933573408,1.96365225315094,5166163.0
2009-09-03,1.972619033086094,1.977102146900169,1.9502028226852417,1.9502028226852417,3182972.0
2009-09-04,1.9591684341430664,1.9681348717496605,1.9502019965364723,1.9591684341430664,2169091.0
2009-09-07,1.968135600145797,1.977102041070821,1.945719604721643,1.954686045646668,3195471.0
2009-09-08,1.9591689263329568,1.990551572728472,1.9546858132917624,1.96365225315094,2882547.0
2009-09-09,1.9591684341430664,1.9681348717496605,1.9188195718017604,1.9591684341430664,3273588.0
2009-09-10,1.9681348118291493,2.026416761385966,1.9591683744955417,2.00848388671875,4879121.0
2009-09-11,2.017450427334654,2.017450427334654,1.990551113956734,2.004000663757324,2638077.0
2009-09-14,1.995034225964684,2.012967101549964,1.986067788172044,2.004000663757324,1781745.0
2009-09-15,2.017450949721682,2.039867156895974,2.004001182661748,2.030900716781616,3007102.0
2009-09-16,2.048833131790161,2.066766007946932,2.044349805862596,2.048833131790161,2317457.0
2009-09-17,2.066766384470238,2.120565022741582,2.057799944758348,2.0891823768615723,3900037.0
2009-09-18,2.062283515930176,2.08918284104242,2.035384190817932,2.062283515930176,2846345.0
2009-09-21,2.062283156165794,2.0802160364455737,2.035383835746125,2.039867162704468,1330144.0
2009-09-22,2.075732824182129,2.102632143317801,2.066766384470238,2.0891823768615723,12124542.0
2009-09-23,2.0667662552830177,2.0891822462731966,2.057799816131592,2.057799816131592,2625230.0
2009-09-24,2.0577996735121,2.080215662948699,2.0353834702987443,2.044349908828736,3267813.0
2009-09-25,2.021933666748009,2.035383215974072,2.0129670155616592,2.026416778564453,3132748.0
2009-09-28,2.026417499145017,2.0488337075284835,2.021934385734407,2.035383939743042,1979288.0
2009-09-29,2.048833234982109,2.075732550572082,2.044349908828736,2.044349908828736,1755915.0
2009-09-30,2.04435036954942,2.04883369671317,2.012967720733589,2.017451047897339,3586946.0
2009-10-01,2.0219343750610888,2.0219343750610888,2.004001280182896,2.017451047897339,2136749.0
2009-10-02,2.0040013640219434,2.012967804947756,1.972618927670008,1.9771020412445068,1840868.0
2009-10-05,1.9771020412445068,1.9771020412445068,1.9771020412445068,1.9771020412445068,0.0
2009-10-06,1.986068482170319,1.9995182504474445,1.963652486744196,1.9771020412445068,2118497.0
2009-10-07,1.9860681515946088,2.012967469894726,1.9860681515946088,1.9995179176330569,2061438.0
2009-10-08,1.995034591027981,2.026417235933174,1.995034591027981,1.9995179176330569,2864700.0
2009-10-09,2.008484101369945,2.0174505396618163,1.9950343370437624,1.9950343370437624,1907549.0
2009-10-12,2.0174507899226266,2.0174507899226266,1.9905514717102049,1.990551471710205,1834482.0
2009-10-13,1.9905513889422088,2.026417145067457,1.9905513889422088,2.021934032440185,1906159.0
2009-10-14,2.026417499145017,2.044350380341068,2.026417499145017,2.035383939743042,1527520.0
2009-10-15,2.035383726383405,2.071249485015869,2.0264172867252888,2.071249485015869,2445794.0
2009-10-16,2.071249224418708,2.075732550572082,2.044349908828736,2.044349908828736,1828724.0
2009-10-19,2.044349908828736,2.062282785888717,2.0398667964521184,2.044349908828736,2511680.0
2009-10-20,2.044349908828736,2.0577996735121,2.0398667964521184,2.044349908828736,4760330.0
2009-10-21,2.044350166041521,2.0802159246739853,2.039867053100855,2.071249485015869,2131395.0
2009-10-22,2.071249857291193,2.08021629856089,2.0622834160214976,2.075733184814453,1741062.0
2009-10-23,2.0802163993383385,2.0846997270787955,2.062283515930176,2.062283515930176,1676117.0
2009-10-26,2.062282697674265,2.0802155739671653,2.062282697674265,2.0667660236358643,1049727.0
2009-10-27,2.0622834160214976,2.084699626084149,2.0622834160214976,2.075733184814453,2930217.0
2009-10-28,2.084699033174899,2.0981485843658447,2.0757325944553475,2.0981485843658447,1978517.0
2009-10-29,2.080215604741153,2.120564683885464,2.080215604741153,2.1026318073272705,2391020.0
2009-10-30,2.1071150302886963,2.125047907789104,2.089182152788289,2.1071150302886963,3941408.0
2009-11-02,2.093665435170199,2.1071149861252314,2.053316354751587,2.053316354751587,3297227.0
2009-11-03,2.0802159309387207,2.08918237062384,2.0667663782994343,2.0802159309387207,719133.0
2009-11-04,2.080215670438409,2.0891821090006832,2.0488332423588287,2.053316354751587,3776375.0
2009-11-05,2.048832978976866,2.048832978976866,2.0174503411548343,2.026416778564453,4543848.0
2009-11-06,2.021934032440185,2.044350023130081,2.0084842670048326,2.021934032440185,3441164.0
2009-11-09,2.0353834776270388,2.0577996809211028,2.0264170390647647,2.053316354751587,3429405.0
2009-11-10,2.057799816131592,2.062282928818919,2.044350050516067,2.057799816131592,4859051.0
2009-11-11,2.0667662552830177,2.0667662552830177,2.048833376980166,2.057799816131592,2417736.0
2009-11-12,2.066766119483377,2.071249231876135,2.0488332423588287,2.053316354751587,1837158.0
2009-11-13,2.053316259527815,2.0802155739671653,2.048833147342964,2.0667660236358643,2160161.0
2009-11-16,2.0846991605555734,2.1026320390904227,2.0802158340334738,2.093665599822998,2052508.0
2009-11-17,2.1026320390904227,2.111598478357847,2.0846991605555734,2.093665599822998,3302693.0
2009-11-18,2.102631910614001,2.102631910614001,2.084699033174899,2.0981485843658447,1541621.0
2009-11-19,2.1071152562853537,2.1071152562853537,2.08469926389402,2.0891823768615723,2638452.0
2009-11-20,2.098148803990217,2.098148803990217,2.071249485015869,2.071249485015869,1245804.0
2009-11-23,2.093665599822998,2.1026320390904227,2.0891822733008985,2.093665599822998,1006954.0
2009-11-24,2.102632130707668,2.102632130707668,2.071249485015869,2.071249485015869,1628007.0
2009-11-25,2.0802159246739853,2.084699251391436,2.066766372075203,2.071249485015869,2976285.0
2009-11-26,2.084699626084149,2.084699626084149,2.0622834160214976,2.075733184814453,1318963.0
2009-11-27,2.0533163473587264,2.062282785888717,2.0398667964521184,2.044349908828736,1794319.0
2009-11-30,2.066766155735796,2.0981485843658447,2.0533163907680887,2.0981485843658447,2355351.0
2009-12-01,2.0981486854246225,2.102632011888722,2.021934059525888,2.057799816131592,9974283.0
2009-12-02,2.044349908828736,2.062282785888717,2.0398667964521184,2.044349908828736,6348576.0
2009-12-03,2.044350023130081,2.0488333495341218,2.021934032440185,2.021934032440185,4764566.0
2009-12-04,2.035383294698005,2.035383294698005,1.9815846681594849,1.9815846681594849,3922598.0
2009-12-07,2.026417145067457,2.026417145067457,1.9995178279735208,2.021934032440185,3856398.0
2009-12-08,2.0219341165130857,2.0219341165130857,1.9860681451197453,1.990551471710205,4568002.0
2009-12-09,1.9905512179682423,1.995034330210447,1.959168577165808,1.9726183414459229,3891420.0
2009-12-10,1.9772169949047784,2.018600455494778,1.954226012931692,2.0048060417175293,3579114.0
2009-12-11,2.0140020548996094,2.0186001189727283,1.9956093600906992,2.0002074241638184,2558339.0
2009-12-14,2.009403705596924,2.0140019887772924,1.9956092945722383,2.009403705596924,2616973.0
2009-12-15,2.0140020548996094,2.023198402304065,2.0002074241638184,2.0002074241638184,3488351.0
2009-12-16,2.009403801332607,2.032394779813408,2.000207453791931,2.014002084732056,2522539.0
2009-12-17,2.004805707495154,2.0140020548996094,1.9864130126862445,2.0002074241638184,5084511.0
2009-12-18,1.9864131590564595,1.9956095071385536,1.9450294830579185,1.963422179222107,7456566.0
2009-12-21,1.968020728883879,2.000207841892403,1.968020728883879,1.977217078208924,2273127.0
2009-12-22,2.000207586311708,2.000207586311708,1.977216825565921,1.9956095218658447,1443068.0
2009-12-23,2.0002077576196107,2.0140023906551128,1.9956096927799456,2.0048060417175293,2028952.0
2009-12-24,2.009403705596924,2.0186000526994508,2.004805641674765,2.009403705596924,660141.0
2009-12-29,2.027796536238907,2.050787515171239,2.0231984720073752,2.041591167449951,1452759.0
2009-12-30,2.0599836998672747,2.0599836998672747,2.046189069747925,2.046189069747925,1420105.0
2009-12-31,2.041591414396824,2.064582176851849,2.041591414396824,2.0553858280181885,726653.0
2010-01-04,2.0645819665901906,2.09217122953967,2.059983902270764,2.0691802501678467,950950.0
2010-01-05,2.092171374309844,2.0967694389474394,2.059984044813698,2.064582109451294,1726616.0
2010-01-06,2.032394819728663,2.041591167449951,2.0231984720073752,2.041591167449951,2693845.0
2010-01-07,2.0323948569120303,2.0415912048015685,2.0048058132434154,2.0186002254486084,2356918.0
2010-01-08,2.018600188517619,2.041591167449951,2.018600188517619,2.041591167449951,1224845.0
2010-01-11,2.046189479184528,2.0691804608978046,2.041591414396824,2.0553858280181885,1750422.0
2010-01-12,2.0553859562998813,2.059984240632827,2.0094042092617466,2.02319884300232,4830849.0
2010-01-13,2.0231979361886467,2.0553850350596905,2.018599653916688,2.0507869720458984,3722585.0
2010-01-14,2.050787552691107,2.055385617006762,2.0186002254486084,2.0186002254486084,2138486.0
2010-01-15,2.0231983118932853,2.046189069747925,2.0231983118932853,2.046189069747925,2502108.0
2010-01-18,2.0461896068922543,2.0461896068922543,2.0140024935946923,2.02319884300232,2899381.0
2010-01-19,2.0140020548996094,2.0140020548996094,1.9956093600906992,2.0002074241638184,5492174.0
2010-01-20,2.014002084732056,2.018600148873284,1.995609389650704,2.014002084732056,2198141.0
2010-01-21,2.0140021611329537,2.0323948569120303,2.00940387755907,2.0186002254486084,3872786.0
2010-01-22,2.0185999219562483,2.0277962684631348,2.000207228942476,2.0277962684631348,2990530.0
2010-01-25,2.014001964899788,2.046189069747925,2.000207334780438,2.046189069747925,3819842.0
2010-01-27,2.0323951924099464,2.0415915418175734,2.0048061441870653,2.02319884300232,3249828.0
2010-01-28,2.018600455494778,2.018600455494778,2.0002077576196107,2.0048060417175293,3393952.0
2010-01-29,1.9772167577957047,1.995609453465209,1.9404311471984703,1.954225778579712,5765036.0
2010-02-01,1.9496277570724487,1.9634223903077543,1.931235058930879,1.9496277570724487,3157740.0
2010-02-02,1.9588237352200968,1.98181449134096,1.945029106141028,1.9680200815200808,3897411.0
2010-02-03,1.96801999467394,1.972618057991929,1.945029020309448,1.945029020309448,6524271.0
2010-02-04,1.9542260412369696,1.9588243254014903,1.940431408001664,1.9496277570724487,7316457.0
2010-02-05,1.9404311845903333,1.954225816237396,1.9220384885664048,1.9312348365783687,2751257.0
2010-02-08,1.9404313196685936,1.9450296036237893,1.903645925060013,1.9128422737121584,1758137.0
2010-02-09,1.8898513417519447,1.93583308087742,1.8898513417519447,1.9036457538604736,3867551.0
2010-02-10,1.92203839592418,1.926636679337641,1.889851289062839,1.8944493532180784,2535109.0
2010-02-11,1.88525299519817,1.894449342715889,1.8530658885152635,1.8806549310684204,8363093.0
2010-02-12,1.88525299519817,1.9082439736215773,1.866860300162732,1.8806549310684204,6458501.0
2010-02-15,1.876056486638097,1.8944491800946903,1.87145842290305,1.885252833366394,1991132.0
2010-02-16,1.899047649853513,1.899047649853513,1.8668603235098489,1.876056671142578,2336377.0
2010-02-17,1.8944493664080369,1.9036457140407663,1.8668603235098489,1.876056671142578,8379123.0
2010-02-18,1.876056647680451,1.88985127858614,1.8714585835507007,1.8806549310684204,6792286.0
2010-02-19,1.8806547578876056,1.8806547578876056,1.866860128252201,1.871458411216736,4039496.0
2010-02-22,1.88985127858614,1.894449342715889,1.876056647680451,1.8806549310684204,4235347.0
2010-02-23,1.8806551630587736,1.9128422737121584,1.8760568791035777,1.9128422737121584,8936689.0
2010-02-24,1.917440428417697,1.9220384928047023,1.8852531006757287,1.8990477323532104,5000411.0
2010-02-25,1.899047649853513,1.9082439974862424,1.8668603235098489,1.876056671142578,2754362.0
2010-02-26,1.8760566580806768,1.8944493532180784,1.866860310511977,1.8944493532180784,4310959.0
2010-03-01,1.889851318363748,1.9174403614976,1.885253034878994,1.908244013786316,3504890.0
2010-03-02,1.9174405576673543,1.9266369063194992,1.899047860363064,1.9128422737121584,2692750.0
2010-03-03,1.92203839592418,1.92203839592418,1.8944493532180784,1.8944493532180784,3434972.0
2010-03-04,1.9082440374021348,1.9220384495106635,1.8944494060353787,1.9036457538604736,5320005.0
2010-03-05,1.9082440374021348,1.9082440374021348,1.8944494060353787,1.9036457538604736,3952710.0
2010-03-08,1.9128421016855688,1.9128421016855688,1.8944494060353787,1.9036457538604736,2969714.0
2010-03-09,1.8944493664080369,1.899047649853513,1.8714586069553247,1.876056671142578,8097971.0
2010-03-10,1.8668603235098489,1.885253018775308,1.862262259322596,1.876056671142578,5860808.0
2010-03-11,1.8852528215939408,1.8852528215939408,1.866860128252201,1.871458411216736,3652152.0
2010-03-12,1.871458411216736,1.8852528215939408,1.8622620645458656,1.871458411216736,4123895.0
2010-03-15,1.876056486638097,1.89904746308794,1.87145842290305,1.885252833366394,3481521.0
2010-03-16,1.8944492764704897,1.8944492764704897,1.8714585181092465,1.8898512125015257,4681501.0
2010-03-17,1.8944492764704897,1.8990475596976653,1.880654865305386,1.8898512125015257,7153134.0
2010-03-18,1.889851318363748,1.908244013786316,1.889851318363748,1.908244013786316,5480682.0
2010-03-19,1.903645700786779,1.903645700786779,1.8806549414941385,1.8944493532180784,2971555.0
2010-03-22,1.894449552666637,1.9358332307117927,1.894449552666637,1.9174405336380005,3104436.0
2010-03-23,1.9312349710164485,1.9312349710164485,1.903645925060013,1.9128422737121584,3518843.0
2010-03-24,1.9128422737121584,1.9174405576673543,1.903645925060013,1.9128422737121584,2928458.0
2010-03-25,1.91284204835548,1.92203839592418,1.885253005649378,1.8944493532180784,2589692.0
2010-03-26,1.8990475596976653,1.9036456236666293,1.8852529292743496,1.8898512125015257,3008847.0
2010-03-29,1.8944494487079728,1.9082440803854537,1.8944494487079728,1.8990477323532104,3573882.0
2010-03-30,1.9266367722015028,1.9634221642493603,1.9128421405544405,1.9312348365783687,7894224.0
2010-03-31,1.9542257765276088,1.9542257765276088,1.89904768957704,1.9036457538604736,7642452.0
2010-04-01,1.9220379367098217,1.9266362190246584,1.9036452459668125,1.9266362190246584,2787584.0
2010-04-06,1.935832564396163,1.940430627452831,1.912841591338317,1.9266362190246584,1421235.0
2010-04-07,1.9220384650261,1.9542257923028743,1.9220384650261,1.935833096504212,3505040.0
2010-04-08,1.9496270836274376,1.9634217120977688,1.931234391839117,1.945029020309448,2708320.0
2010-04-09,1.9496270836274376,1.9588236487797792,1.9404307377332768,1.945029020309448,2352504.0
2010-04-12,1.9542252551391723,1.9588235374540088,1.9266362190246584,1.9266362190246584,4031963.0
2010-04-13,1.9404311845903333,1.945029468225432,1.9312348365783687,1.9312348365783687,2908088.0
2010-04-14,1.9358332307117927,1.94043129535112,1.894449552666637,1.9174405336380005,2868223.0
2010-04-15,1.9082442090152087,1.9174405576673543,1.8852532277557228,1.9128422737121584,3844433.0
2010-04-16,1.9312349468142231,1.9312349468142231,1.9036459012035336,1.9174405336380005,7529633.0
2010-04-19,1.903645925060013,1.922038622364304,1.903645925060013,1.9128422737121584,1487021.0
2010-04-20,1.9266369063194992,1.9312349710164485,1.894449576407868,1.9128422737121584,4863655.0
2010-04-21,1.9082442090152087,1.922038622364304,1.903645925060013,1.9128422737121584,4487702.0
2010-04-22,1.9128420780128457,1.9128420780128457,1.894449382590278,1.908244013786316,5236517.0
2010-04-23,1.9036457538604736,1.9128421016855688,1.8944494060353787,1.9036457538604736,7868109.0
2010-04-27,1.908244013786316,1.9220384257241296,1.903645730301562,1.908244013786316,4028087.0
2010-04-28,1.90824398420024,1.91284204835548,1.889851289062839,1.8944493532180784,4311727.0
2010-04-29,1.889851302220784,1.8944493664080369,1.8576639758771192,1.876056671142578,7411702.0
2010-04-30,1.894449796498984,1.894449796498984,1.853066332385656,1.8668607473373413,6480309.0
2010-05-03,1.866860576363972,1.8806552093105704,1.8576642274856567,1.8576642274856567,3510880.0
2010-05-04,1.8760568483940023,1.8852531968956108,1.8484678028891783,1.853066086769104,2836837.0
2010-05-05,1.8484678028891783,1.8668604998923943,1.83927145438757,1.853066086769104,2053056.0
2010-05-06,1.848467568065735,1.8622621986948429,1.8254766997324008,1.8346730470657349,3029534.0
2010-05-07,1.7932894763375848,1.8300748655123924,1.7748966721210735,1.8024858236312864,4719028.0
2010-05-10,1.8254769552913053,1.8484678268432613,1.8070842580497404,1.8484678268432613,3006061.0
2010-05-11,1.8576639282771217,1.866860275674208,1.8162803649902344,1.8162803649902344,3017529.0
2010-05-12,1.8438695905030045,1.848467654756206,1.8254767853446336,1.8392713069915767,2874034.0
2010-05-13,1.8484678268432613,1.8576641754640444,1.834673303912088,1.8484678268432613,2569852.0
2010-05-14,1.853066086769104,1.862262435270712,1.83927145438757,1.853066086769104,2146114.0
2010-05-17,1.8392714782224795,1.8760568727056093,1.8392714782224795,1.8484678268432613,2783018.0
2010-05-18,1.8760566980500928,1.8760566980500928,1.8346731331092627,1.8392713069915767,3478027.0
2010-05-19,1.8346730931849493,1.8392712669672031,1.807084050491428,1.8116822242736816,4110071.0
2010-05-20,1.8162806551847843,1.8392715273508449,1.80708430631836,1.8254770040512085,8365428.0
2010-05-21,1.8024858767091745,1.8162803980559352,1.7840931815801602,1.8116822242736816,4392120.0
2010-05-24,1.8162803649902344,1.8346730597844063,1.8024858438946048,1.8162803649902344,2739969.0
2010-05-25,1.8346731404897472,1.8346731404897472,1.7886914014816284,1.7886914014816284,4613196.0
2010-05-26,1.8346732284999685,1.8346732284999685,1.7932896614074707,1.7932896614074707,3360442.0
2010-05-27,1.793289746992476,1.807084270014988,1.7794951143408406,1.797887921333313,6837036.0
2010-05-28,1.807084017593148,1.830074886085864,1.8024858438946048,1.8162803649902344,2039302.0
2010-05-31,1.8162802043253263,1.830074724200717,1.7657001884864625,1.7702983617782593,10620711.0
2010-06-01,1.793289529144667,1.8346730931849493,1.779494898168796,1.8116822242736816,16361806.0
2010-06-02,1.8208787809809144,1.8576641754640444,1.811682432360132,1.8484678268432613,5024479.0
2010-06-03,1.8576638876859304,1.8944492764704897,1.8576638876859304,1.8898512125015257,5461399.0
2010-06-04,1.8806549310684204,1.88525299519817,1.866860300162732,1.8806549310684204,3170126.0
2010-06-07,1.87145842290305,1.885252833366394,1.8622620761747533,1.885252833366394,3422705.0
2010-06-08,1.885253058210284,1.9036457538604736,1.86226229827666,1.9036457538604736,4081429.0
2010-06-09,1.9174404241895384,1.9312348365783687,1.8990477281656093,1.9312348365783687,4382237.0
2010-06-10,1.931235058930879,1.9542260412369696,1.9128423607893088,1.9496277570724487,5634783.0
2010-06-11,1.9588243961334224,1.96342246120572,1.935833412997142,1.9588243961334229,3944988.0
2010-06-15,1.968020728883879,1.986413427533968,1.9588243795588345,1.977217078208924,3973675.0
2010-06-16,1.9772170949391408,1.9818151600114384,1.935833412997142,1.9588243961334229,6858428.0
2010-06-17,1.9726181450409763,1.9726181450409763,1.949627169661924,1.9680200815200808,4802374.0
2010-06-18,1.9632550978070915,1.977550745010376,1.948959677825411,1.977550745010376,3091001.0
2010-06-21,1.9632551170481485,1.972785472869873,1.948959696926364,1.972785472869873,2839825.0
2010-06-22,1.9632550782822025,1.9727854339157431,1.9537247226486616,1.958490014076233,1698790.0
2010-06-23,1.9489595587641773,1.9775506242025247,1.9441942675803248,1.9537246227264404,2144154.0
2010-06-24,1.9680207140196404,2.001376850961967,1.948959999417842,1.9823161363601685,4102330.0
2010-06-25,1.987080669067628,2.0347324373574214,1.963254671311953,2.015671730041504,5456896.0
2010-06-28,2.006141472430891,2.010906535877228,1.9870807642024104,1.9966111183166504,3426363.0
2010-06-29,2.001376181762988,2.025202180659371,1.9966111183166504,1.9966111183166504,1920848.0
2010-06-30,1.9632547653060264,1.9966111183166504,1.9632547653060264,1.9966111183166504,2352196.0
2010-07-01,1.982315406493318,2.087149525426075,1.982315406493318,2.058558464050293,5235852.0
2010-07-02,2.0537939385035937,2.0680895881268486,2.0347332238203486,2.0490288734436035,4544206.0
2010-07-05,2.063324295845216,2.063324295845216,2.044263581161972,2.0490288734436035,3464482.0
2010-07-06,2.0490285544333955,2.063323974609375,2.03949819857554,2.063323974609375,2909730.0
2010-07-07,2.058559077764496,2.077619791030884,2.0442634292038924,2.077619791030884,5151679.0
2010-07-08,2.0966808795928955,2.1252719546101395,2.077620162914733,2.0966808795928955,5360908.0
2010-07-09,2.106211237931977,2.120506661829766,2.091915586812522,2.0966808795928955,4360321.0
2010-07-12,2.101445179156202,2.1109755340213843,2.096680115334402,2.106210470199585,3827998.0
2010-07-13,2.101445945151603,2.120506661829766,2.0966808795928955,2.0966808795928955,2810610.0
2010-07-14,2.115740825064768,2.1252711799299497,2.096680115334402,2.106210470199585,3836389.0
2010-07-15,2.110975553009992,2.110975553009992,2.091914843108172,2.101445198059082,3898179.0
2010-07-16,2.09668013419442,2.110975553009992,2.091914843108172,2.101445198059082,3550689.0
2010-07-19,2.091915212369862,2.096680504297271,2.072854499103474,2.077619791030884,2039641.0
2010-07-20,2.08714977924351,2.106210489145329,2.0776194242926,2.101445198059082,2141733.0
2010-07-21,2.1109759256362493,2.1109759256362493,2.06808943439769,2.077619791030884,1864014.0
2010-07-22,2.0728543304672304,2.0823846863250863,2.058558910291251,2.063323974609375,1235884.0
2010-07-23,2.096680183394724,2.101445247371202,2.082384537022108,2.091914892196656,2571921.0
2010-07-26,2.091915212369862,2.096680504297271,2.06808943439769,2.077619791030884,1533107.0
2010-07-27,2.096680018647349,2.1252710819244385,2.0919147278237147,2.1252710819244385,5395211.0
2010-07-28,2.115740848204625,2.15862755917779,2.110975557109124,2.149097204208374,7372219.0
2010-07-29,2.144331913112873,2.153862268082289,2.125271203174041,2.149097204208374,3281012.0
2010-07-30,2.139566759364932,2.1443320507663364,2.106210628441502,2.120506048202514,3366259.0
2010-08-02,2.1443320507663364,2.1443320507663364,2.1157409840227106,2.120506048202514,1418770.0
2010-08-03,2.134801553998059,2.134801553998059,2.101445198059082,2.101445198059082,3075693.0
2010-08-04,2.101445945151603,2.1109763034906845,2.0966808795928955,2.0966808795928955,2179078.0
2010-08-05,2.0966807958504234,2.14909787823264,2.0966807958504234,2.110976219177246,2554887.0
2010-08-06,2.101445179156202,2.1109755340213843,2.096680115334402,2.106210470199585,1178328.0
2010-08-09,2.096680115334402,2.1252711799299497,2.0919148242910195,2.106210470199585,2859522.0
2010-08-10,2.0871501989027776,2.1062109126370983,2.0490287714341364,2.068089485168457,3966526.0
2010-08-11,2.058559077764496,2.096680504297271,2.058559077764496,2.077619791030884,4206114.0
2010-08-12,2.0776195718965984,2.101445347355777,2.058558860640615,2.0728542804718018,4442190.0
2010-08-13,2.0728541818475605,2.091914892196656,2.049028407521988,2.091914892196656,3000524.0
2010-08-16,2.096680233045374,2.096680233045374,2.0680891668446786,2.0823845863342285,2406062.0
2010-08-17,2.072854499103474,2.091915212369862,2.072854499103474,2.077619791030884,2972814.0
2010-08-18,2.077619842035617,2.082384906858382,2.068089485168457,2.068089485168457,2367969.0
2010-08-19,2.0776194730456297,2.091914892196656,2.0728541818475605,2.091914892196656,2713023.0
2010-08-20,2.0871498776451425,2.09191494173446,2.053793520133533,2.0823845863342285,2752133.0
2010-08-23,2.082384537022108,2.091914892196656,2.0728541818475605,2.091914892196656,1606129.0
2010-08-24,2.0823846863250863,2.0871499778648173,2.05379361875152,2.063323974609375,1355728.0
2010-08-25,2.049028465379794,2.063323884934475,2.0204371718272376,2.034732818603516,2226344.0
2010-08-26,2.03949819857554,2.0823846863250863,2.0347329070358087,2.063323974609375,3098675.0
2010-08-27,2.072854211894891,2.0871498584747314,2.063323856582195,2.0871498584747314,2137333.0
2010-08-30,2.087150521253814,2.101445945151603,2.077620162914733,2.0966808795928955,2015274.0
2010-08-31,2.096680183394724,2.11097560254575,2.0680891178710823,2.091914892196656,6039032.0
2010-09-01,2.101445198059082,2.106210489145329,2.091914843108172,2.101445198059082,3062770.0
2010-09-02,2.1014449425031865,2.106210233009929,2.025202112167769,2.058558464050293,6199286.0
2010-09-03,2.034733072570699,2.096680504297271,2.020437424010096,2.077619791030884,6072025.0
2010-09-06,2.096680233045374,2.096680233045374,2.072854230933997,2.0823845863342285,2380879.0
2010-09-07,2.082384906858382,2.082384906858382,2.0585591283012965,2.068089485168457,2082826.0
2010-09-08,2.077619171634147,2.087149525426075,2.053793173543551,2.058558464050293,1671406.0
2010-09-09,2.0680892661491064,2.0823846863250863,2.058558910291251,2.063323974609375,1836022.0
2010-09-10,2.0680898045756515,2.106211237931977,2.0680898045756515,2.0966808795928955,2596249.0
2010-09-13,2.1109763034906845,2.1109763034906845,2.087150521253814,2.0966808795928955,2846232.0
2010-09-14,2.101445945151603,2.106211237931977,2.077620162914733,2.0966808795928955,2275212.0
2010-09-15,2.101445861218812,2.1157415117672915,2.0919155032603776,2.110976219177246,4200332.0
2010-09-16,2.1157411714560777,2.1348018843070817,2.110975879632516,2.1300365924835205,6122071.0
2010-09-17,2.125271248918366,2.1300363128948443,2.0776194730456297,2.091914892196656,3713589.0
2010-09-20,2.0919149225202824,2.1062105691001234,2.0871498584747314,2.0871498584747314,1743277.0
2010-09-21,2.087149828220177,2.11097560254575,2.082384537022108,2.091914892196656,1738650.0
2010-09-22,2.082384469425837,2.106210470199585,2.082384469425837,2.106210470199585,1505098.0
2010-09-23,2.0823847370165063,2.0823847370165063,2.0347329565672427,2.053793668746948,3680432.0
2010-09-24,2.0347329565672427,2.0585589604026806,2.02520260047739,2.053793668746948,2516330.0
2010-09-27,2.072854549991221,2.072854549991221,2.0537938362569013,2.068089485168457,3909540.0
2010-09-28,2.06808943439769,2.091915212369862,2.058559077764496,2.077619791030884,3420517.0
2010-09-29,2.0966802137874274,2.12050598845837,2.072854211894891,2.0871498584747314,3077670.0
2010-09-30,2.120506007935156,2.120506007935156,2.0680891668446786,2.0823845863342285,6774811.0
2010-10-01,2.1062105691001234,2.1062105691001234,2.0823845672075865,2.0871498584747314,1887464.0
2010-10-04,2.106210489145329,2.106210489145329,2.0823844881572624,2.101445198059082,1337332.0
2010-10-05,2.087149828220177,2.101445247371202,2.0728541818475605,2.091914892196656,3685637.0
2010-10-06,2.096680504297271,2.096680504297271,2.06808943439769,2.077619791030884,2636479.0
2010-10-07,2.072854499103474,2.096680504297271,2.072854499103474,2.077619791030884,1534269.0
2010-10-08,2.0871501989027776,2.0871501989027776,2.068089485168457,2.068089485168457,2309932.0
2010-10-11,2.0680891668446786,2.09191494173446,2.0680891668446786,2.0823845863342285,2155965.0
2010-10-12,2.0823845863342285,2.096680233045374,2.0776195222449108,2.0823845863342285,1428440.0
2010-10-13,2.091914843108172,2.101445198059082,2.0823844881572624,2.101445198059082,1875330.0
2010-10-14,2.110975723010586,2.120506078728992,2.0919150115737737,2.115741014480591,3348352.0
2010-10-15,2.115741014480591,2.139566790165804,2.110975723010586,2.115741014480591,1384210.0
2010-10-18,2.1157415117672915,2.1157415117672915,2.087150437891989,2.110976219177246,3474926.0
2010-10-19,2.110975652534924,2.115740943845838,2.072854230933997,2.0823845863342285,2801700.0
2010-10-20,2.087150521253814,2.1109763034906845,2.0728548701343588,2.0966808795928955,3611048.0
2010-10-21,2.0919149917277853,2.101445347355777,2.0728542804718018,2.0728542804718018,2465892.0
2010-10-22,2.0823845672075865,2.0919149225202824,2.077619503162036,2.0871498584747314,1973307.0
2010-10-25,2.082384537022108,2.120505957720297,2.082384537022108,2.091914892196656,2046404.0
2010-10-26,2.0871498776451425,2.096680233045374,2.0823845863342285,2.0823845863342285,1791342.0
2010-10-27,2.096680504297271,2.096680504297271,2.06808943439769,2.077619791030884,3008171.0
2010-10-28,2.072854499103474,2.091915212369862,2.06808943439769,2.077619791030884,4148281.0
2010-10-29,2.072854230933997,2.09191494173446,2.0680891668446786,2.0823845863342285,3276273.0
2010-11-01,2.0680892661491064,2.077619622006962,2.05379361875152,2.063323974609375,3036223.0
2010-11-02,2.072854211894891,2.0871498584747314,2.06808914784934,2.0871498584747314,1230978.0
2010-11-03,2.0823845863342285,2.09191494173446,2.0680891668446786,2.0823845863342285,1247049.0
2010-11-04,2.082384537022108,2.106210538569272,2.0728541818475605,2.091914892196656,2321484.0
2010-11-05,2.106210470199585,2.120505888886567,2.096680115334402,2.106210470199585,4969742.0
2010-11-08,2.11097560254575,2.120505957720297,2.091914892196656,2.091914892196656,1940382.0
2010-11-09,2.096680458605073,2.144332240732584,2.096680458605073,2.1300365924835205,5656920.0
2010-11-10,2.144331913112873,2.163392623051705,2.134801558143457,2.149097204208374,3846050.0
2010-11-11,2.1490972727261366,2.1538623367519723,2.120505979684752,2.1348016262054443,1940610.0
2010-11-12,2.125271203174041,2.163392623051705,2.125271203174041,2.149097204208374,3845336.0
2010-11-15,2.1538629327604766,2.177688941147472,2.1443325748500093,2.158628225326538,2214611.0
2010-11-16,2.144331913112873,2.168157914147206,2.110975557109124,2.149097204208374,2602658.0
2010-11-17,2.1490974621539056,2.1681581743805003,2.130036522705697,2.14433217048645,4258078.0
2010-11-18,2.12050657713568,2.12050657713568,2.077620079933555,2.110976219177246,6634209.0
2010-11-19,2.101445247371202,2.125271248918366,2.0728541818475605,2.091914892196656,2051785.0
2010-11-22,2.096680233045374,2.096680233045374,2.072854230933997,2.0823845863342285,1784834.0
2010-11-23,2.0823845863342285,2.096680233045374,2.0680891668446786,2.0823845863342285,4356658.0
2010-11-24,2.068089485168457,2.082384906858382,2.0633241931240613,2.068089485168457,2935457.0
2010-11-25,2.082384234919332,2.082384234919332,2.053793173543551,2.058558464050293,2774344.0
2010-11-26,2.058558464050293,2.06808881784222,2.049028110258366,2.058558464050293,2006675.0
2010-11-29,2.058558560805172,2.0633236243143203,2.0061414988751243,2.0394978523254395,3606317.0
2010-11-30,2.010907187900844,2.010907187900844,1.9727857590832567,1.987081408500672,11071606.0
2010-12-01,1.9632553183557109,2.0347331079586133,1.9632553183557109,2.025202751159668,4703488.0
2010-12-02,2.0204375451052408,2.0299681295312766,1.9823161162876533,1.987081408500672,5792989.0
2010-12-03,2.010906985119079,2.0156722768515607,1.9966115643648672,2.0013766288757324,3771352.0
2010-12-06,2.0013766288757324,2.0204373413624257,1.9966115643648672,2.0013766288757324,4036941.0
2010-12-07,2.0061417312209926,2.0109067952820183,1.982315729251081,1.9918460845947263,5034822.0
2010-12-08,2.001376520720378,2.0061418121953407,1.9727854535354128,1.977550745010376,4265790.0
2010-12-09,1.9971301485395112,2.006919993055556,1.962865809437508,1.972655653953552,5367652.0
2010-12-10,1.9824455867038184,1.987340392475545,1.9481810126684709,1.95797085762024,4505658.0
2010-12-13,1.9579711666490287,1.977550859642852,1.943286396903663,1.9530762434005733,3721888.0
2010-12-14,1.9481813201521183,1.9677610131459404,1.943286396903663,1.9530762434005733,4935022.0
2010-12-15,1.953075935144355,1.9726557417520496,1.9432860901925864,1.95797085762024,6230194.0
2010-12-16,1.972655523995172,2.006919860839844,1.9677604853554824,2.006919860839844,6481516.0
2010-12-17,1.997130347384913,2.002025386834465,1.9873405018941368,1.992235541343689,5122906.0
2010-12-20,2.041184544942109,2.041184544942109,1.982445478439331,1.982445478439331,3868051.0
2010-12-21,2.011815450801969,2.0216052973558907,1.987340717712988,2.002025604248047,2588226.0
2010-12-22,2.006920192875689,2.016710038366465,1.9873405018941368,1.992235541343689,1848663.0
2010-12-23,2.016710038366465,2.016710038366465,1.9873405018941368,1.992235541343689,1052291.0
2010-12-24,1.9971305642669093,2.0167102573747533,1.9971305642669093,2.002025604248047,953316.0
2010-12-29,2.011815309524536,2.021605155390977,1.997130424020706,2.011815309524536,1188544.0
2010-12-30,2.021605155390977,2.021605155390977,2.002025463658095,2.011815309524536,780128.0
2010-12-31,2.0167101157535887,2.0167101157535887,1.997130424020706,2.011815309524536,814797.0
2011-01-04,2.011815450801969,2.0167102573747533,1.992235757694125,2.002025604248047,1078995.0
2011-01-05,2.016709975504056,2.0216050148010254,2.002025324429788,2.0216050148010254,1802763.0
2011-01-06,2.0264995485820245,2.0264995485820245,1.9824453678662624,2.006919860839844,2265268.0
2011-01-07,2.0118148994795337,2.0118148994795337,1.9971300169687527,2.006919860839844,1605945.0
2011-01-10,1.997130424020706,2.0167101157535887,1.9922356177916536,2.011815309524536,1378016.0
2011-01-11,2.011815450801969,2.011815450801969,1.992235757694125,2.002025604248047,1457372.0
2011-01-12,2.002025154705554,2.016709804534912,1.9873402714678952,2.016709804534912,1825735.0
2011-01-13,2.0118151696154065,2.0362896658752936,2.006920130318437,2.0216050148010254,1783693.0
2011-01-14,2.0362898868194863,2.060764619143283,2.0313950803997343,2.055869579315185,2523077.0
2011-01-17,2.0558693000322994,2.080344029031288,2.0509744942774906,2.075448989868164,3310513.0
2011-01-18,2.0803440603454737,2.095028944647572,2.070554215280181,2.0901339054107666,2444806.0
2011-01-19,2.085239602933642,2.104819297790528,2.0803445625152337,2.104819297790528,2662690.0
2011-01-20,2.1048192243801656,2.1243989185541645,2.0950293772931663,2.1097140312194824,2098979.0
2011-01-21,2.109713287590009,2.119503131226294,2.0950286388397217,2.0950286388397217,3780303.0
2011-01-24,2.09992375047606,2.109713595541353,2.0803440603454737,2.0901339054107666,6173803.0
2011-01-25,2.09992375047606,2.09992375047606,2.0803440603454737,2.0901339054107666,3660788.0
2011-01-27,2.08523906819441,2.0901338739492195,2.075448989868164,2.075448989868164,3595042.0
2011-01-28,2.070554184113355,2.0901338739492195,2.070554184113355,2.075448989868164,3111278.0
2011-01-31,2.0705546366388297,2.08034448369636,2.050974942523768,2.060764789581299,3183300.0
2011-02-01,2.055869579315185,2.065659425563035,2.0362898868194863,2.055869579315185,2601542.0
2011-02-02,2.080343970148624,2.0852390091731965,2.0362895525607003,2.046079397201538,2188396.0
2011-02-03,2.036289764622109,2.046079610282472,2.006920227641021,2.0313949584960938,3163139.0
2011-02-04,2.0264996415444627,2.0509743690490723,2.0167097972242787,2.0509743690490723,2900795.0
2011-02-07,2.050974436226111,2.055869241842376,2.031394746944436,2.046079397201538,1288962.0
2011-02-08,2.041185209268068,2.041185209268068,2.0167104735555226,2.036290168762207,2978728.0
2011-02-09,2.041184632187495,2.0460794379011253,2.0264997482299805,2.0264997482299805,3112077.0
2011-02-10,2.036290168762207,2.0460800163655493,2.026500321158865,2.036290168762207,2863878.0
2011-02-11,2.0313945872217145,2.0460792363242053,2.006919860839844,2.006919860839844,4245594.0
2011-02-14,2.0313948599866443,2.0313948599866443,2.016709975504056,2.0216050148010254,2362888.0
2011-02-15,2.016709975504056,2.0216050148010254,2.006920130318437,2.0216050148010254,3265343.0
2011-02-16,2.0313948599866443,2.0313948599866443,2.0216050148010254,2.0216050148010254,1253855.0
2011-02-17,2.0264997482299805,2.031394787351923,2.0216049425163503,2.0264997482299805,3843516.0
2011-02-18,2.0167099033944083,2.031394787351923,2.011815097680778,2.0264997482299805,1451617.0
2011-02-21,2.0313948599866443,2.0313948599866443,2.0118151696154065,2.0216050148010254,2422497.0
2011-02-22,2.0264999616200297,2.0264999616200297,2.006920269887148,2.011815309524536,1818825.0
2011-02-23,2.002025187501686,2.006919993055556,1.9677606149913776,1.972655653953552,4909235.0
2011-02-24,1.9775507236723644,1.9971304153199447,1.972655917464637,1.9873405694961548,5559573.0
2011-02-25,1.9971304153199447,1.9971304153199447,1.9775507236723644,1.9873405694961548,2610154.0
2011-02-28,1.9873405694961548,1.9971304153199447,1.9775507236723644,1.9873405694961548,1612236.0
2011-03-01,1.987340612596815,2.0020254983551484,1.962866114210713,1.9677609205245967,3714564.0
2011-03-02,1.9726557417520496,1.9824455867038184,1.938391167716702,1.95797085762024,3771130.0
2011-03-03,1.962865789605072,1.9922353228564609,1.957970750692356,1.982445478439331,2986616.0
2011-03-04,2.002025154705554,2.0216048434168985,1.992235310349881,2.016709804534912,4911310.0
2011-03-07,1.9922353429856408,2.006919993055556,1.9677606149913776,1.972655653953552,2902758.0
2011-03-08,1.9677609205245967,1.987340612596815,1.9677609205245967,1.9677609205245967,2904239.0
2011-03-09,1.972656053098572,1.9873407061397623,1.9481813201521183,1.9530762434005733,1979653.0
2011-03-10,1.9726557624751508,1.9775505682982983,1.9481810331344604,1.9481810331344604,2800659.0
2011-03-11,1.9432859316410984,1.9530757757941195,1.909021477105524,1.918811321258545,3189550.0
2011-03-15,1.899232169049664,1.918811862882476,1.8845472819708744,1.8894422054290767,3199430.0
2011-03-16,1.90412630236972,1.938390752358731,1.889441421384583,1.8943363428115845,3548538.0
2011-03-17,1.904126555029013,1.9334960874880769,1.894336594171844,1.918811321258545,4883938.0
2011-03-18,1.9334962655525416,1.9481810331344604,1.9041267303887035,1.9481810331344604,3525215.0
2011-03-21,1.953075935144355,1.967760702572008,1.9481810126684709,1.95797085762024,4949591.0
2011-03-22,1.9530757361616464,1.9726555407745168,1.92860112627574,1.9383909702301023,3105537.0
2011-03-23,1.938391336669523,1.9726559136914168,1.938391336669523,1.9628660678863523,2943993.0
2011-03-24,1.962866004871361,1.992235541343689,1.962866004871361,1.992235541343689,1940572.0
2011-03-25,1.9677608740847168,1.9824457594964824,1.938391336669523,1.9628660678863523,7822073.0
2011-03-28,1.9726559136914168,1.977550719889782,1.948181182474588,1.9628660678863523,3187573.0
2011-03-29,1.9579710282796523,1.977550719889782,1.948181182474588,1.9628660678863523,1931611.0
2011-03-30,1.9775505240521187,2.036289593065553,1.9726557183384883,2.0264997482299805,4403926.0
2011-03-31,2.036290168762207,2.041185209268068,2.0118156664580407,2.036290168762207,3142882.0
2011-04-01,2.0362895525607003,2.050974436226111,2.0264997079198626,2.046079397201538,1772353.0
2011-04-04,2.050974748321715,2.05586955468282,2.0265000162911613,2.041184902191162,2514697.0
2011-04-05,2.0411845247288887,2.0509743690490723,2.0313946804087046,2.0509743690490723,4715388.0
2011-04-06,2.0509743690490723,2.0705540576894403,2.0362894858646468,2.0509743690490723,6764129.0
2011-04-07,2.0656590864832136,2.070554125507786,2.0264997079198626,2.046079397201538,2058271.0
2011-04-08,2.0509743690490723,2.0558691745050144,2.0216048360885206,2.0509743690490723,1916322.0
2011-04-11,2.050974477023068,2.0558692827366976,2.0216049425163503,2.0264997482299805,2996862.0
2011-04-12,2.0167101157535887,2.031395001257419,2.011815309524536,2.011815309524536,4386872.0
2011-04-13,2.00691996017924,2.0264996488905846,2.00691996017924,2.016709804534912,3858045.0
2011-04-14,2.021605112835731,2.046079610282472,2.021605112835731,2.0313949584960938,2483726.0
2011-04-15,2.036289764622109,2.050974649816819,2.021605112835731,2.0313949584960938,3545877.0
2011-04-18,2.0411848041564564,2.050974649816819,2.0313949584960938,2.0313949584960938,1635935.0
2011-04-19,2.036289593065553,2.041184632187495,2.0167099033944083,2.0264997482299805,2871523.0
2011-04-20,2.036289764622109,2.036289764622109,2.016710073301384,2.0313949584960938,1621395.0
2011-04-21,2.046079593432196,2.065659284591675,2.0362897478524564,2.065659284591675,2294836.0
2011-04-27,2.080344186797908,2.080344186797908,2.016710073301384,2.0313949584960938,2691273.0
2011-04-28,2.055869181957602,2.055869181957602,2.00691996017924,2.016709804534912,1994871.0
2011-04-29,1.9971304153199447,2.006920261143736,1.972655917464637,1.9873405694961548,2182541.0
2011-05-02,2.002025386834465,2.002025386834465,1.982445695852913,1.992235541343689,2060609.0
2011-05-03,1.977550766560706,1.99223565231904,1.9677609205245967,1.9677609205245967,2478720.0
2011-05-04,1.9726559602468217,1.977550766560706,1.953076151470434,1.9677609205245967,2422851.0
2011-05-05,1.9628663294685689,1.9824460236879948,1.9530763656546728,1.977550983428955,2312317.0
2011-05-06,1.9824458062829309,1.987340612596815,1.9677609205245967,1.9677609205245967,2336138.0
2011-05-09,1.977550766560706,1.987340612596815,1.962866114210713,1.9677609205245967,2507042.0
2011-05-10,1.977550719889782,1.977550719889782,1.9628660678863523,1.9628660678863523,1665637.0
2011-05-11,1.962866469655362,1.9726563174642604,1.938391733428925,1.943286657333374,3314790.0
2011-05-12,1.9432859118241053,1.9481808338506992,1.928601145744324,1.928601145744324,2757042.0
2011-05-13,1.9432860901925864,1.967760702572008,1.9188114778131649,1.95797085762024,3052365.0
2011-05-16,1.9530757361616464,1.957970658138828,1.933496048252921,1.9383909702301023,3082308.0
2011-05-17,1.938391733428925,1.96776127685562,1.938391733428925,1.943286657333374,2197048.0
2011-05-18,1.9481813201521183,1.972656053098572,1.943286396903663,1.9530762434005733,2051666.0
2011-05-19,1.9579710282796523,1.9677608740847168,1.943286259572056,1.9628660678863523,1884650.0
2011-05-20,1.953076151470434,1.977550766560706,1.94818122845238,1.9677609205245967,2215860.0
2011-05-23,1.9677610131459404,1.972656053098572,1.9481813201521183,1.9530762434005733,1999820.0
2011-05-24,1.962866009252482,1.962866009252482,1.9237065104978104,1.933496356010437,2553892.0
2011-05-25,1.9383909702301023,1.948180814184465,1.9237062042985589,1.9383909702301023,3139976.0
2011-05-26,1.953075935144355,1.9775505475237765,1.938391167716702,1.95797085762024,6120158.0
2011-05-27,1.943286259572056,1.9677608740847168,1.9334964137669903,1.9628660678863523,1616878.0
2011-05-30,1.957970658138828,1.957970658138828,1.933496048252921,1.9383909702301023,1259531.0
2011-05-31,1.9383910095645875,1.9432859316410984,1.918811321258545,1.918811321258545,2156481.0
2011-06-01,1.9237067039098408,1.9677610131459404,1.909021934164474,1.9530762434005733,3434134.0
2011-06-02,1.9334960677709176,1.9432859118241053,1.918811301691136,1.928601145744324,2352352.0
2011-06-03,1.9286011654115665,1.9432859316410984,1.9139163991820345,1.918811321258545,5135425.0
2011-06-06,1.9090215166427635,1.91881136099854,1.8894417112270607,1.8992316722869875,2877341.0
2011-06-07,1.933496348882688,1.933496348882688,1.899231889714808,1.9090217351913448,5029744.0
2011-06-08,1.928601490864458,1.9677608740847168,1.918811645059393,1.9628660678863523,5439280.0
2011-06-09,1.977550983428955,1.9824460236879948,1.9530763656546728,1.977550983428955,3937459.0
2011-06-10,1.9775504395266152,1.982445478439331,1.953075828483791,1.982445478439331,2407219.0
2011-06-14,1.9775508711590648,2.002025604248047,1.972656064586281,2.002025604248047,3524590.0
2011-06-15,2.002025386834465,2.002025386834465,1.9873405018941368,1.992235541343689,2825502.0
2011-06-16,1.992235541343689,2.002025386834465,1.989788021618913,1.992235541343689,6484488.0
2011-06-17,1.997130424020706,2.0167101157535887,1.9922356177916536,2.011815309524536,4364421.0
2011-06-20,2.006722248141363,2.0220018443741425,1.986349453164324,2.016908645629883,4850257.0
2011-06-21,2.05256113792654,2.083120330089202,2.032188221719996,2.0780270099639893,7195986.0
2011-06-22,2.0933061040440064,2.1085855741433384,2.0882127854356964,2.103492498397827,6448009.0
2011-06-23,2.0983996761583765,2.1187724696851293,2.0983996761583765,2.108586072921753,4612792.0
2011-06-24,2.103493032733199,2.1289589036552665,2.0983997128310694,2.118772506713867,4117886.0
2011-06-27,2.1187719684971595,2.1187719684971595,2.0983991797895176,2.103492498397827,2833504.0
2011-06-28,2.113679559100384,2.113679559100384,2.0882134437561035,2.0882134437561035,4091789.0
2011-06-29,2.0983991797895176,2.1187719684971595,2.0882127854356964,2.103492498397827,2025741.0
2011-06-30,2.1034930121852065,2.12895888285851,2.098399692332831,2.1136794090271,2586738.0
2011-07-01,2.1238658058689928,2.12895888285851,2.1034930121852065,2.1136794090271,1665454.0
2011-07-04,2.118772486016617,2.1238658058689928,2.1034930121852065,2.1136794090271,1433408.0
2011-07-05,2.1085855741433384,2.123865287105469,2.0983991797895176,2.103492498397827,1325748.0
2011-07-06,2.1085855741433384,2.1136788927516483,2.103492498397827,2.103492498397827,834343.0
2011-07-07,2.103492498397827,2.1136788927516483,2.0983991797895176,2.103492498397827,3278379.0
2011-07-08,2.1085855741433384,2.1187719684971595,2.0983991797895176,2.103492498397827,2630504.0
2011-07-11,2.103492498397827,2.1136788927516483,2.0983991797895176,2.103492498397827,1392283.0
2011-07-12,2.103492498397827,2.1085855741433384,2.0983991797895176,2.103492498397827,2987470.0
2011-07-13,2.0983991797895176,2.1085855741433384,2.0933061040440064,2.103492498397827,2616173.0
2011-07-14,2.1085855741433384,2.1136788927516483,2.0983991797895176,2.103492498397827,1787401.0
2011-07-15,2.103492995971493,2.108586072921753,2.093306599208117,2.108586072921753,6378657.0
2011-07-18,2.09839940071106,2.103492719855599,2.093306324429344,2.09839940071106,2989275.0
2011-07-19,2.0933061040440064,2.1136788927516483,2.0882127854356964,2.103492498397827,3335099.0
2011-07-20,2.1136794822220493,2.139145353777215,2.10349308502741,2.134052276611328,5352754.0
2011-07-21,2.139144914583256,2.144238233566284,2.11367904825656,2.144238233566284,3484919.0
2011-07-22,2.154424628669526,2.1595177047897387,2.128958519480014,2.144238233566284,3684197.0
2011-07-25,2.1238657894982453,2.1340521862616217,2.0983996761583765,2.108586072921753,3902838.0
2011-07-26,2.108586089174724,2.1238658058689928,2.108586089174724,2.1136794090271,3360064.0
2011-07-27,2.1136794090271,2.134052202710885,2.108586089174724,2.1136794090271,3535261.0
2011-07-28,2.0983991797895176,2.1136788927516483,2.0983991797895176,2.103492498397827,6257275.0
2011-07-29,2.0933066357918,2.118772506713868,2.0933066357918,2.118772506713867,4238666.0
2011-08-02,2.11367922955338,2.1391450980643625,2.11367922955338,2.1289587020874023,2478160.0
2011-08-03,2.103493177503917,2.1162262352727206,2.0882134596087782,2.09330677986145,13689970.0
2011-08-04,2.0933068959556924,2.098399973627948,2.05765438079834,2.05765438079834,6214836.0
2011-08-05,2.03728126384898,2.03728126384898,2.001628875732422,2.001628875732422,11662836.0
2011-08-08,1.96597683429718,1.991442953304093,1.9608836347820884,1.96597683429718,4458222.0
2011-08-09,1.909951228499289,1.9201376253367708,1.843739527624228,1.9150444269180296,9820551.0
2011-08-10,1.9863493552680929,1.9965357522545808,1.945603645890709,1.9557900428771973,7981679.0
2011-08-11,1.9405104106881883,1.971069601069555,1.9354172122912945,1.945603609085083,10283439.0
2011-08-12,1.9557900428771973,1.9863493552680929,1.945603645890709,1.9557900428771973,4740910.0
2011-08-15,1.965976528963122,1.986349445290844,1.950696932790908,1.9812562465667725,2478063.0
2011-08-16,1.9863492250442505,2.016908414000273,1.9710695091348165,1.9863492250442505,6978257.0
2011-08-17,2.016908787968732,2.067840779005742,2.0067223897613298,2.05765438079834,3574815.0
2011-08-18,2.067840633072481,2.0729339532481776,2.011815446885623,2.016908645629883,3076786.0
2011-08-19,1.976162433624268,2.027094405034626,1.971069115051833,1.976162433624268,3027260.0
2011-08-22,1.97616320220246,2.0118155960557984,1.9710698816491088,1.9914427995681765,1753653.0
2011-08-23,2.0067223897613298,2.05765438079834,1.996535991553928,2.05765438079834,3696710.0
2011-08-24,2.057654416207758,2.072934135213249,2.032188420251018,2.067840814590454,1875086.0
2011-08-25,2.0882134596087782,2.1136795751463846,2.067840664323844,2.09330677986145,7595432.0
2011-08-26,2.1085863718353504,2.1085863718353504,2.052561303126084,2.05765438079834,4280858.0
2011-08-29,2.0780267125294247,2.0831200319256142,2.0372811288112533,2.0627472400665283,3323734.0
2011-08-30,2.067840502276052,2.0831202189737854,2.032188113321342,2.0474677085876465,2765084.0
2011-08-31,2.067840814590454,2.072934135213249,2.0423749400651614,2.067840814590454,3962466.0
2011-09-01,2.07802660985855,2.1136791152818533,2.065293554860025,2.09839940071106,5260145.0
2011-09-02,2.067840502276052,2.078026899120255,2.037281311743444,2.0474677085876465,4203038.0
2011-09-05,2.047467982590938,2.0831204977482902,2.037281584383536,2.05765438079834,4549657.0
2011-09-06,2.062747535314094,2.093306727476756,2.0576542151888813,2.0780270099639893,4241080.0
2011-09-07,2.0882133158896705,2.154425017440194,2.062747444967603,2.118772506713867,5741164.0
2011-09-08,2.1187723806654386,2.1544248892707527,2.098399587994644,2.149331569671631,4606158.0
2011-09-09,2.1493317509718546,2.1493317509718546,2.1238658794166887,2.134052276611328,2739230.0
2011-09-12,2.0882130052848047,2.1340519061343626,2.072933533576834,2.09839940071106,5616090.0
2011-09-13,2.12895888285851,2.12895888285851,2.088213295490938,2.1136794090271,4950836.0
2011-09-14,2.1136793927348694,2.1289588664485057,2.08312020244474,2.108586072921753,3019492.0
2011-09-15,2.1136793927348694,2.1289588664485057,2.072933805681364,2.108586072921753,4174894.0
2011-09-16,2.118772191563569,2.118772191563569,2.07802660985855,2.09839940071106,2738396.0
2011-09-19,2.0780270099639893,2.0983998047390973,2.0576542151888813,2.0780270099639893,2761404.0
2011-09-20,2.0882130052848047,2.139144982416078,2.07802660985855,2.09839940071106,4704033.0
2011-09-21,2.108586072921753,2.1187724696851293,2.088213279395,2.108586072921753,4027038.0
2011-09-22,2.062747571274698,2.093306763970109,2.062747571274698,2.0882134437561035,2776918.0
2011-09-23,2.06784039176958,2.098399580669089,2.057653995469743,2.083120107650757,2557136.0
2011-09-26,2.1136788927516483,2.1136788927516483,2.072933315336364,2.103492498397827,3055068.0
2011-09-27,2.1085862388863776,2.113679559100384,2.0780270461909662,2.0882134437561035,3083119.0
2011-09-28,2.0882131843692524,2.098399580669089,2.06784039176958,2.083120107650757,3682550.0
2011-09-29,2.0678406486258294,2.1034931615352463,2.062747571274698,2.0882134437561035,3356676.0
2011-09-30,2.0831203822189828,2.098399857251245,2.072933984576516,2.09330677986145,2506432.0
2011-10-04,2.057653920670339,2.072933635996072,2.0474675247407963,2.0627472400665283,4635402.0
2011-10-05,2.0627477368305533,2.0831205335959453,2.037281619442366,2.067840814590454,2937730.0
2011-10-06,2.062747571274698,2.0882134437561035,2.0525611737095613,2.0882134437561035,3736365.0
2011-10-07,2.0933066357918,2.1289589036552665,2.0882133158896705,2.118772506713867,4483301.0
2011-10-10,2.1238656255303403,2.1544248134612216,2.11367922955338,2.1289587020874023,4383560.0
2011-10-11,2.1340521336149703,2.159518003463745,2.1289588139275053,2.159518003463745,3792728.0
2011-10-12,2.1544248892707527,2.1697046052052715,2.134052096599957,2.149331569671631,3448645.0
2011-10-13,2.164611247703518,2.1747976438605505,2.12131900332042,2.1391451358795166,4498733.0
2011-10-14,2.1238656255303403,2.1544248134612216,2.11367922955338,2.1289587020874023,5447030.0
2011-10-17,2.1493313482839045,2.174797457930733,2.144238272072231,2.1544246673583984,3479658.0
2011-10-18,2.149331713935563,2.149331713935563,2.123865842819214,2.123865842819214,4022827.0
2011-10-19,2.1289587020874023,2.1391450980643625,2.1238656255303403,2.1289587020874023,1799492.0
2011-10-20,2.1238657894982453,2.139145263211882,2.103492995971493,2.108586072921753,5546604.0
2011-10-21,2.118772486016617,2.1238658058689928,2.1034930121852065,2.1136794090271,2107180.0
2011-10-24,2.0983993341702893,2.1595177047897387,2.0983993341702893,2.144238233566284,2580912.0
2011-10-25,2.139145353777215,2.1493317509718546,2.118772559387936,2.134052276611328,2506116.0
2011-10-26,2.1340520592324213,2.159517928193581,2.118772343565452,2.1391451358795166,2387056.0
2011-10-27,2.149331606951665,2.16461132315121,2.149331606951665,2.159518003463745,1491648.0
2011-10-28,2.1595177047897387,2.164611023772768,2.134051838463043,2.144238233566284,3808349.0
2011-10-31,2.134052239838326,2.1544250338765503,2.123865842819214,2.123865842819214,2891177.0
2011-11-02,2.098399692332831,2.134052202710885,2.098399692332831,2.1136794090271,2759995.0
2011-11-03,2.118772191563569,2.123865510708108,2.093306324429344,2.09839940071106,2360228.0
2011-11-04,2.128958586989824,2.128958586989824,2.0907596648570745,2.09839940071106,3300029.0
2011-11-07,2.108586089174724,2.12895888285851,2.108586089174724,2.1136794090271,2542367.0
2011-11-08,2.108586089174724,2.1264124657951804,2.108586089174724,2.1136794090271,2193949.0
2011-11-09,2.123865826615997,2.1391453005966654,2.118772506713868,2.118772506713867,1780570.0
2011-11-10,2.1187723806654386,2.16461128560615,2.1136793039291626,2.149331569671631,2959724.0
2011-11-11,2.1544250163446628,2.1849842071533203,2.144238619408444,2.1849842071533203,2661284.0
2011-11-14,2.1849836108057854,2.2257291874299723,2.179890535159158,2.215542793273926,4951819.0
2011-11-15,2.220636049536062,2.225729125039923,2.190076867924535,2.200263261795044,1498810.0
2011-11-16,2.190077172291395,2.1951702485030684,2.1544246673583984,2.1544246673583984,3915430.0
2011-11-17,2.1595181109546755,2.1646114308956625,2.1034930487809897,2.123865842819214,6508295.0
2011-11-18,2.103493177503917,2.108586254893712,2.09330677986145,2.09330677986145,3525701.0
2011-11-21,2.103493177503917,2.108586254893712,2.0831203822189828,2.09330677986145,3045528.0
2011-11-22,2.0780272129731503,2.088213611355846,2.067840814590454,2.067840814590454,3621710.0
2011-11-23,2.0729338221295825,2.0831202189737854,2.0474677085876465,2.0474677085876465,2896894.0
2011-11-24,2.047468017825062,2.088213611355846,2.047468017825062,2.067840814590454,3600717.0
2011-11-25,2.06274740438284,2.0678404813219027,2.042374610900879,2.042374610900879,1845739.0
2011-11-28,2.052560852059324,2.0627472480281828,2.027094740705756,2.032187938690185,2703219.0
2011-11-29,2.037281338785772,2.0423746587069096,2.016908544826943,2.0220017433166504,2160216.0
2011-11-30,2.0169080654699565,2.0729333569726784,2.006721670911535,2.052560567855835,8693556.0
2011-12-01,2.0933067068515983,2.0983997840637585,2.0525611177028447,2.0729339122772217,5492248.0
2011-12-02,2.0831201510545703,2.159518003463745,2.07293375454249,2.159518003463745,5508219.0
2011-12-05,2.1697041813360345,2.18498365142274,2.14933114978243,2.1646108627319336,3602115.0
2011-12-06,2.1595177047897387,2.1697043427557965,2.134051838463043,2.144238233566284,3234531.0
2011-12-07,2.1544242890359007,2.184983469528132,2.149330970855807,2.1798903942108154,2587357.0
2011-12-08,2.1849842625845257,2.1849842625845257,2.128958956582576,2.134052276611328,3831391.0
2011-12-09,2.120960052964012,2.147144593912742,2.110486186641186,2.12619686126709,2683815.0
2011-12-12,2.147144518910056,2.1733293086607857,2.147144518910056,2.1680922508239746,2478512.0
2011-12-13,2.152381305807331,2.1995135718223584,2.1471442486297554,2.189039707183838,3349756.0
2011-12-14,2.2047507762908936,2.2099875841016896,2.178565988086972,2.2047507762908936,2693819.0
2011-12-15,2.173329252419929,2.178566060404561,2.1471444633468013,2.162855386734009,4846627.0
2011-12-16,2.168092122748732,2.215224641629133,2.168092122748732,2.2047507762908936,4008011.0
2011-12-19,2.178565890685013,2.183802947978312,2.120959758758545,2.120959758758545,2553129.0
2011-12-20,2.131434058455554,2.157618601113964,2.115723133087158,2.115723133087158,2912353.0
2011-12-21,2.15238167617879,2.1890400838632984,2.141907809737977,2.1785662174224854,4855898.0
2011-12-22,2.152381576746866,2.1785661167809347,2.147144518910056,2.1680922508239746,1765319.0
2011-12-23,2.178565842545317,2.189039707183838,2.152381305807331,2.189039707183838,703934.0
2011-12-28,2.1995141759328627,2.215225102064064,2.1419080294574218,2.152381896972656,1645163.0
2011-12-29,2.147144593912742,2.1576184602355686,2.10001232031836,2.12619686126709,1974609.0
2011-12-30,2.1261970000938595,2.1523817924689563,2.115723133087158,2.115723133087158,796918.0
2012-01-03,2.120960091113816,2.136670766022308,2.1000123580913748,2.1052491664886475,1226400.0
2012-01-04,2.110486426911718,2.152381896972656,2.110486426911718,2.152381896972656,1446745.0
2012-01-05,2.120959915836865,2.1471444550926773,2.11572285815571,2.136670589447021,1480274.0
2012-01-06,2.1471437069734294,2.168091430966024,2.1314330388372675,2.1576175689697266,2297610.0
2012-01-09,2.1576184221836407,2.168092288321749,2.131433881696703,2.147144556045532,1402542.0
2012-01-10,2.147144563043573,2.1733293533325195,2.1340521678991,2.1733293533325195,3749854.0
2012-01-11,2.162855542619603,2.1942771419420417,2.162855542619603,2.1785662174224854,2026790.0
2012-01-12,2.1576184602355686,2.1680923265583947,2.12619686126709,2.12619686126709,2106314.0
2012-01-13,2.131433919286838,2.1576184602355686,2.12619686126709,2.12619686126709,1584121.0
2012-01-16,2.126196566335208,2.1366704312051685,2.115722701465246,2.120959758758545,1600036.0
2012-01-17,2.1419076919555664,2.152381557820427,2.1261967682999456,2.1419076919555664,1357852.0
2012-01-18,2.131433781482521,2.1471444550926773,2.120959915836865,2.136670589447021,1696927.0
2012-01-19,2.1471442960751297,2.1471442960751297,2.120959758758545,2.120959758758545,1423587.0
2012-01-20,2.1419076471281766,2.1419076471281766,2.1104860501912093,2.136670589447021,1965250.0
2012-01-23,2.141907747834812,2.1576184221836407,2.136670689907424,2.147144556045532,2537048.0
2012-01-24,2.1576184221836407,2.1576184221836407,2.126196823769316,2.147144556045532,2155352.0
2012-01-25,2.1471442960751297,2.157618160945091,2.120959758758545,2.120959758758545,2549476.0
2012-01-27,2.1261967238013657,2.157618320738333,2.1261967238013657,2.136670589447021,2259136.0
2012-01-30,2.1419077856096647,2.147144593912742,2.120960052964012,2.12619686126709,1252621.0
2012-01-31,2.1366708671005608,2.1366708671005608,2.115723133087158,2.115723133087158,3642701.0
2012-02-01,2.126196704042772,2.131433761675259,2.105248972946126,2.1104860305786133,2452726.0
2012-02-02,2.126196843123976,2.131433901099036,2.1000123023986816,2.1000123023986816,2821880.0
2012-02-03,2.100012566628404,2.110486434179708,2.08953857421875,2.08953857421875,3409141.0
2012-02-06,2.110486168632133,2.1157229768905244,2.1000123023986816,2.1000123023986816,3662061.0
2012-02-07,2.1000121650302908,2.115722838494449,2.094775107397803,2.1104860305786133,3175649.0
2012-02-08,2.110486168632133,2.1209600348655844,2.0947752444236216,2.1000123023986816,1759440.0
2012-02-09,2.10524882629025,2.120959748376606,2.0947749614715576,2.0947749614715576,2775621.0
2012-02-10,2.1104858835579137,2.1104858835579137,2.0895380290622114,2.0947749614715576,5023094.0
2012-02-13,2.110485994617345,2.131433725357056,2.10001212924749,2.131433725357056,2542735.0
2012-02-14,2.136670727589916,2.147144593912742,2.115722994944264,2.12619686126709,3235147.0
2012-02-15,2.136670589447021,2.1471444550926773,2.131433781482521,2.136670589447021,1774788.0
2012-02-16,2.1471444351394173,2.1471444351394173,2.1104860305786133,2.1104860305786133,2674265.0
2012-02-17,2.1209598599872006,2.131433725357056,2.105248937074093,2.131433725357056,2249057.0
2012-02-20,2.1419076919555664,2.1471445000296665,2.118341431330465,2.1419076919555664,1899588.0
2012-02-21,2.1471437069734294,2.168091430966024,2.136669844977132,2.1576175689697266,1799284.0
2012-02-22,2.152381576746866,2.1680922508239746,2.147144518910056,2.1680922508239746,2326490.0
2012-02-23,2.1680923509816727,2.1890400838632984,2.15761848454086,2.1785662174224854,2617893.0
2012-02-24,2.1890400459415584,2.204750970188947,2.173329371410839,2.199513912200928,2248455.0
2012-02-27,2.1995135718223584,2.209987436460879,2.189039707183838,2.189039707183838,2830738.0
2012-02-28,2.199513874816672,2.22046160697937,2.194277066634329,2.22046160697937,3859593.0
2012-02-29,2.225698664878377,2.251883454940083,2.2047509327156787,2.22046160697937,3933961.0
2012-03-01,2.2047508125332755,2.2047508125332755,2.173329216002039,2.183803081512451,3040785.0
2012-03-02,2.1838032195047643,2.1995138939047982,2.1628554871602743,2.1733293533325195,1883748.0
2012-03-05,2.173329216002039,2.199513754919744,2.173329216002039,2.183803081512451,1411852.0
2012-03-06,2.194277085677009,2.1995138939047982,2.1733293533325195,2.1733293533325195,2387742.0
2012-03-07,2.173328486822456,2.1890391549586177,2.152380762829862,2.1576175689697266,2602370.0
2012-03-08,2.15761826392337,2.168092129293225,2.1235781390421784,2.131433725357056,2870487.0
2012-03-09,2.1523816519324908,2.1523816519324908,2.115722994944264,2.12619686126709,2381770.0
2012-03-12,2.131433919286838,2.1419077856096647,2.118341523954138,2.12619686126709,2936567.0
2012-03-13,2.1419080294574218,2.152381896972656,2.131434161942188,2.152381896972656,1964001.0
2012-03-14,2.152381896972656,2.162855764487891,2.1419080294574218,2.152381896972656,2016137.0
2012-03-15,2.136670970841455,2.152381896972656,2.128815632634204,2.152381896972656,3721285.0
2012-03-16,2.162855423685288,2.173329289550148,2.1419076919555664,2.1419076919555664,3004397.0
2012-03-19,2.1419069008335647,2.165473152754375,2.1392883729053485,2.1576175689697266,3346168.0
2012-03-20,2.147144556045532,2.162855480111028,2.136670689907424,2.147144556045532,1951813.0
2012-03-21,2.1471437069734294,2.173328486822456,2.1314330388372675,2.1576175689697266,2060355.0
2012-03-22,2.152381620988029,2.189040027732553,2.152381620988029,2.1733293533325195,3031254.0
2012-03-23,2.15761848454086,2.1890400838632984,2.15238167617879,2.1785662174224854,3233843.0
2012-03-26,2.1890400838632984,2.1942771419420417,2.1785662174224854,2.1785662174224854,1968444.0
2012-03-27,2.199513345850248,2.22569812961471,2.1838026753648547,2.215224266052246,3984913.0
2012-03-28,2.22569837978986,2.246646109269375,2.2204613225616643,2.2414093017578125,4789968.0
2012-03-29,2.220461658090908,2.262357373097344,2.220461658090908,2.2518835067749023,4930522.0
2012-03-30,2.2518835067749023,2.2518835067749023,2.2518835067749023,2.2518835067749023,0.0
2012-04-02,2.2518835067749023,2.2518835067749023,2.2518835067749023,2.2518835067749023,0.0
2012-04-03,2.1576184221836407,2.199513886736074,2.1288153527330094,2.147144556045532,13533178.0
2012-04-04,2.115723032999868,2.120960091113816,2.094775299977427,2.1052491664886475,7210607.0
2012-04-05,2.094775507994402,2.100012566628404,2.084301640443098,2.08953857421875,5897437.0
2012-04-10,2.079064546476174,2.084301479848321,2.042406012871138,2.047642946243286,6023426.0
2012-04-11,2.031931638717652,2.0424055028464387,2.021457649730555,2.031931638717652,9916716.0
2012-04-12,2.0371690794989905,2.047642946243286,2.026695087896354,2.047642946243286,16970456.0
2012-04-13,2.0633534370890683,2.0633534370890683,2.047642639327475,2.052879571914673,4390968.0
2012-04-16,2.042405843734741,2.05549811365174,2.042405843734741,2.042405843734741,4188038.0
2012-04-17,2.047642434910832,2.0528793669752257,2.031931638717652,2.031931638717652,5645477.0
2012-04-18,2.047642639327475,2.0633534370890683,2.0397871780175176,2.052879571914673,5802335.0
2012-04-19,2.058116971564838,2.100012566628404,2.047643104013534,2.08953857421875,8288691.0
2012-04-20,2.08953857421875,2.094775507994402,2.06335390534049,2.08953857421875,2753667.0
2012-04-23,2.0738271305658107,2.0921563306743187,2.071208602059845,2.084300994873047,1921835.0
2012-04-24,2.073827028274536,2.094774755855765,2.068590096379229,2.073827028274536,4650743.0
2012-04-26,2.1000120187392213,2.1000120187392213,2.084301096652865,2.0947749614715576,3960737.0
2012-04-27,2.0947748591802835,2.10524872348752,2.084300994873047,2.084300994873047,2902209.0
2012-04-30,2.0895378239604576,2.105248619646379,2.073827028274536,2.073827028274536,2643851.0
2012-05-01,2.089538366721817,2.115723032999868,2.084301433466207,2.1052491664886475,3566286.0
2012-05-02,2.1052491664886475,2.110486224602595,2.0921567709204534,2.1052491664886475,3247399.0
2012-05-03,2.115723133087158,2.115723133087158,2.10001245743545,2.115723133087158,2323173.0
2012-05-04,2.1052491664886475,2.126196899511088,2.1000123580913748,2.1052491664886475,3696065.0
2012-05-07,2.105249375545706,2.110486434179708,2.08953857421875,2.08953857421875,1880904.0
2012-05-08,2.0947750717042384,2.1366705331836595,2.084301206334384,2.131433725357056,2937321.0
2012-05-09,2.110485893888584,2.1523813533684284,2.105248836595285,2.120959758758545,2532472.0
2012-05-10,2.136670727589916,2.1523816519324908,2.110486186641186,2.12619686126709,2363049.0
2012-05-11,2.1104858835579137,2.120959748376606,2.0947749614715576,2.0947749614715576,2758316.0
2012-05-14,2.1157225877947563,2.1209596448066863,2.084300994873047,2.084300994873047,4152947.0
2012-05-15,2.100011812609377,2.100011812609377,2.073827028274536,2.073827028274536,3039611.0
2012-05-16,2.084301479848321,2.089538413220469,2.042406012871138,2.047642946243286,4151475.0
2012-05-17,2.094775346592617,2.094775346592617,2.042406012871138,2.047642946243286,2996074.0
2012-05-18,2.0424058753645165,2.0738274734819195,2.0424058753645165,2.0581166744232178,2102230.0
2012-05-21,2.0581165045018706,2.068590369676266,2.047642639327475,2.052879571914673,1449405.0
2012-05-22,2.068590578839993,2.1000123023986816,2.058116712606542,2.1000123023986816,2877953.0
2012-05-23,2.0843011674378595,2.094775032612255,2.052879571914673,2.052879571914673,1811874.0
2012-05-24,2.052879604591479,2.073827335273706,2.037168806579808,2.0685904026031494,2665444.0
2012-05-25,2.068590540462352,2.0738274734819195,2.037168942344949,2.0581166744232178,1908226.0
2012-05-28,2.068590540462352,2.068590540462352,2.0424058753645165,2.0581166744232178,1945647.0
2012-05-29,2.058116537262036,2.0685904026031494,2.042405739250365,2.0685904026031494,2045800.0
2012-05-30,2.052879741403651,2.0738274734819195,2.0424058753645165,2.0581166744232178,2608644.0
2012-05-31,2.047642736130588,2.052879668965363,2.0005102157592773,2.0005102157592773,7605637.0
2012-06-01,2.005746469070885,2.063352835595392,2.005746469070885,2.0162203311920166,5403167.0
2012-06-04,2.000509641137864,2.047642147970949,1.995272709807331,2.026694297790528,4078958.0
2012-06-05,2.047642434910832,2.063353231104013,2.0266945817949487,2.031931638717652,1672790.0
2012-06-06,2.052879741403651,2.0738274734819195,2.0424058753645165,2.0581166744232178,2430640.0
2012-06-07,2.0685901984121924,2.100011916192213,2.058116334104956,2.084300994873047,2926576.0
2012-06-08,2.105249375545706,2.105249375545706,2.068590839116142,2.08953857421875,7079752.0
2012-06-12,2.089538039290343,2.120959758758545,2.089538039290343,2.120959758758545,5114908.0
2012-06-13,2.1209598599872006,2.141907590726911,2.105248937074093,2.131433725357056,3685954.0
2012-06-14,2.1314336131952984,2.1314336131952984,2.0895380290622114,2.0947749614715576,3920544.0
2012-06-15,2.0947748591802835,2.1104857804994497,2.079064062719429,2.084300994873047,2691254.0
2012-06-18,2.1000123580913748,2.120960091113816,2.089538366721817,2.1052491664886475,3127863.0
2012-06-19,2.0947754081987284,2.100012466583236,2.07906460762024,2.07906460762024,1955138.0
2012-06-20,2.084301265974018,2.0947751316435697,1.971707147597174,2.0005102157592773,10063996.0
2012-06-21,1.979562044143677,2.016220565833847,1.9743251124736527,1.9795620441436768,10764271.0
2012-06-22,1.9743251124736527,1.995272839153749,1.9690881808036285,1.9795620441436768,3018098.0
2012-06-25,2.0005097708237742,2.0005097708237742,1.963851249133604,1.9795620441436768,2674689.0
2012-06-26,1.969088692262967,1.9795625583235408,1.948140960141818,1.9586148262023928,3712690.0
2012-06-27,1.9533778931721053,1.96385175923268,1.9429040271115308,1.9586148262023928,1932412.0
2012-06-28,1.9586148262023924,1.9586148262023924,1.9586148262023924,1.9586148262023928,0.0
2012-06-29,1.8224545031673485,1.8224545031673485,1.7308081096602028,1.7648481130599976,21704740.0
2012-07-02,1.801506707458584,1.811980573501852,1.770085109328783,1.796269774436951,9564002.0
2012-07-03,1.837531277910672,1.837531277910672,1.8045217646281904,1.815524935722351,4973467.0
2012-07-04,1.821026843464568,1.84853477606696,1.821026843464568,1.8265284299850464,6040087.0
2012-07-05,1.837531668188532,1.843033254904107,1.727499933877018,1.7715126276016235,14823476.0
2012-07-06,1.7605093301635033,1.7660109164915576,1.7164965083709047,1.7550077438354492,12990961.0
2012-07-09,1.760509535565994,1.7935190573856126,1.760509535565994,1.7825158834457395,4750597.0
2012-07-10,1.7990203551467647,1.8045219412322715,1.738502908206191,1.7605092525482178,5782201.0
2012-07-11,1.749506157507395,1.7660109164915576,1.7330013985232322,1.7550077438354492,4647805.0
2012-07-12,1.7495063132276525,1.7550079000453924,1.727499965956692,1.744004726409912,4265367.0
2012-07-13,1.744004726409912,1.7660110736808727,1.7330015527744318,1.744004726409912,3237901.0
2012-07-16,1.7660108386337243,1.771512424719231,1.7495060803772042,1.7605092525482178,1931990.0
2012-07-17,1.7715125192319583,1.804522037506104,1.766010932852934,1.8045220375061035,4828717.0
2012-07-18,1.8045222313254847,1.826528579205231,1.760509535565994,1.7825158834457395,5090297.0
2012-07-19,1.8155254052653584,1.8155254052653584,1.7770142964758031,1.7825158834457395,5300357.0
2012-07-20,1.7825158010327746,1.7880173877483505,1.7660110408860477,1.7715126276016235,6359009.0
2012-07-23,1.7660108386337243,1.7825155968902446,1.7605092525482178,1.7605092525482178,3562731.0
2012-07-24,1.7660110408860477,1.7880173877483505,1.760509454170472,1.7715126276016235,2538022.0
2012-07-25,1.7660108386337243,1.777014010804738,1.7440044942916977,1.7605092525482178,2932522.0
2012-07-26,1.7550074372190223,1.7825153640533984,1.7440042664852722,1.7770137786865234,5939717.0
2012-07-27,1.7880170079869502,1.826528106816512,1.7880170079869502,1.815524935722351,10532807.0
2012-07-30,1.8375312514462168,1.8430328369140625,1.821026495042681,1.8430328369140625,4297852.0
2012-07-31,1.843033075408922,1.8815443098354705,1.8320299030493823,1.876042723655701,8653702.0
2012-08-01,1.8925472372928147,1.8925472372928147,1.8375312514462168,1.8430328369140625,4683849.0
2012-08-02,1.843033158322214,1.8595380487721964,1.8375315718949423,1.8540363311767576,2770632.0
2012-08-03,1.870540738105774,1.892547078126385,1.8430326819118776,1.870540738105774,4628347.0
2012-08-06,1.8870456642898203,1.8980488352981923,1.8760424932814483,1.8925472497940063,2155803.0
2012-08-07,1.8980490683747795,1.8980490683747795,1.8650395512961613,1.876042723655701,3260204.0
2012-08-08,1.8925469681387908,1.9145533068804768,1.8815437987679475,1.8870453834533687,3681114.0
2012-08-09,1.892547292088928,1.9090520489703369,1.892547292088928,1.8980488777160645,2569301.0
2012-08-10,1.9035505476892696,1.9310584770438235,1.8980489618183591,1.9090521335601809,5445033.0
2012-08-13,1.914553726335563,1.9310584840078164,1.909052140444812,1.9255568981170648,2939789.0
2012-08-14,1.920055305302002,1.9255568911729128,1.8980489618183591,1.9090521335601809,4935777.0
2012-08-15,1.909051722195056,1.909051722195056,1.8815437987679475,1.8870453834533687,4324582.0
2012-08-16,1.9035505545540607,1.9310584840078164,1.8925473827725583,1.9255568981170648,5839328.0
2012-08-17,1.925556975516188,1.925556975516188,1.9035506310686228,1.9200553894042969,5898623.0
2012-08-20,1.9200557904668425,1.9640684885553747,1.914554203205776,1.9420621395111084,4468592.0
2012-08-21,1.9475634512446152,1.97507138365832,1.9420618647618744,1.953065037727356,3057491.0
2012-08-22,1.975071553108236,1.9915763139724727,1.961317651305461,1.9915763139724727,4200761.0
2012-08-23,2.00257953620513,2.00808112293228,1.9585667112197576,1.980573058128357,4524132.0
2012-08-24,1.9805728141594168,2.0108316030155207,1.9750712281099587,1.997077703475952,2959296.0
2012-08-27,1.9970779494779805,2.00257953620513,1.9750714714012072,1.980573058128357,2505401.0
2012-08-28,1.9860744002088764,2.013582461624329,1.9860744002088764,1.997077703475952,2384817.0
2012-08-29,1.997077236903271,2.035588330252222,1.99432637893714,2.0135819911956787,2582361.0
2012-08-30,2.013582784670746,2.0575954801275342,2.002579610806549,2.0080811977386475,7646569.0
2012-08-31,2.0135819911956787,2.0465914997804946,2.0080804064315427,2.0135819911956787,6322723.0
2012-09-03,2.0135821619610805,2.035588502883911,1.9970774062689567,2.035588502883911,4775192.0
2012-09-04,2.035588896465836,2.0410904827602776,2.008080964993628,2.024585723876953,4899695.0
2012-09-05,2.0080804064315427,2.0190835759598147,1.99432637893714,2.0135819911956787,4121353.0
2012-09-06,2.0245859659953034,2.041090726852417,2.0135827920905607,2.041090726852417,4183719.0
2012-09-07,2.0575954877095306,2.063097074661902,2.041090726852417,2.041090726852417,4916346.0
2012-09-10,2.0575948438067417,2.0575948438067417,2.035588502883911,2.035588502883911,2333246.0
2012-09-11,2.0355888058221647,2.0355888058221647,1.9915759862583355,1.997077703475952,3017927.0
2012-09-12,2.013582784670746,2.0300875454670417,2.0080811977386475,2.0080811977386475,3324699.0
2012-09-13,1.997077481542704,2.041090165047289,1.997077481542704,2.0300869941711426,2680608.0
2012-09-14,2.041090799054785,2.041090799054785,1.997078101878892,2.002579689025879,3416005.0
2012-09-17,1.997077945029008,2.0025795317439017,1.9585667068565784,1.964068293571472,4530903.0
2012-09-18,1.964068019891154,1.9805727777360027,1.964068019891154,1.97507119178772,2176972.0
2012-09-19,1.9695698846740568,1.9915762315826564,1.9695698846740568,1.980573058128357,3514753.0
2012-09-20,1.964068371792704,1.975071545660705,1.953065197924703,1.958566784858704,4976848.0
2012-09-21,1.991575949632568,1.991575949632568,1.9530648479945885,1.97507119178772,3822067.0
2012-09-24,1.9695698846740568,1.9915762315826564,1.9585667112197576,1.980573058128357,2086661.0
2012-09-25,1.969569570870732,1.9860743284225464,1.9640679850201264,1.9860743284225464,2785319.0
2012-09-26,1.980573131909976,2.0080811977386475,1.9695699580457788,2.0080811977386475,2621765.0
2012-09-27,1.997077945029008,1.997077945029008,1.9255571865672163,1.964068293571472,6547616.0
2012-09-28,1.9695695141554488,1.9695695141554488,1.9475631713867183,1.9475631713867188,3219302.0
2012-10-01,1.931058414310171,1.9695695141554488,1.931058414310171,1.9475631713867188,1102588.0
2012-10-02,1.9695699661534904,2.0025796190501444,1.9585667922439989,1.9915763139724727,3493404.0
2012-10-03,2.002579289525411,2.00808087557487,1.988825258817685,1.997077703475952,1808579.0
2012-10-04,2.00808080299312,2.0135823888437248,1.9778220152307155,1.9860743284225464,3405459.0
2012-10-05,1.9970771616808,2.0300866690222708,1.991575445955766,2.019083499908448,3218948.0
2012-10-08,2.0300873101713943,2.0410904827602776,2.0190841375825115,2.024585723876953,1975091.0
2012-10-09,2.041090088114619,2.052093258576034,2.0300869176532035,2.035588502883911,3410008.0
2012-10-10,2.0300869176532035,2.0575948438067417,2.0300869176532035,2.035588502883911,3025092.0
2012-10-11,2.0355891399000456,2.0575954877095306,2.0245859659953034,2.041090726852417,1978060.0
2012-10-12,2.046591750485362,2.052093335923435,2.0190838232949964,2.0300869941711426,1397341.0
2012-10-15,2.008080964993628,2.035588896465836,2.008080964993628,2.024585723876953,2406041.0
2012-10-16,2.046591758728028,2.046591758728028,2.013582245966642,2.046591758728028,1987114.0
2012-10-17,2.052093749196709,2.085103268472969,2.0493428903396023,2.068598508834839,2953702.0
2012-10-18,2.0906050094237583,2.0906050094237583,2.041090726852417,2.041090726852417,4029766.0
2012-10-19,2.046591758728028,2.052093344188258,2.035588587807565,2.046591758728028,2819813.0
2012-10-22,2.041090088114619,2.0575948438067417,2.0300869176532035,2.035588502883911,3371672.0
2012-10-23,2.035588502883911,2.041090088114619,2.0300869176532035,2.035588502883911,3053556.0
2012-10-24,2.0300869176532035,2.0465916733453264,2.008080576730373,2.035588502883911,4521043.0
2012-10-25,2.002579066980777,2.0355885796092155,1.997077481542704,2.0300869941711426,5373962.0
2012-10-26,2.0190838232949964,2.0300869941711426,2.00808065241885,2.0300869941711426,3816952.0
2012-10-29,2.0300869941711426,2.041090165047289,2.0190838232949964,2.0300869941711426,3235103.0
2012-10-30,2.0355892119077983,2.0355892119077983,1.997078101878892,2.002579689025879,6481001.0
2012-10-31,2.0025788216674067,2.0135819911956787,1.9915755209710075,2.0135819911956787,6038494.0
2012-11-01,2.013582259808927,2.013582259808927,1.964067859158321,1.969569444656372,5582122.0
2012-11-02,1.991575949632568,1.991575949632568,1.97507119178772,1.97507119178772,3563351.0
2012-11-05,1.9805731400629816,1.9915763139724727,1.9475636183345075,1.9915763139724727,3124862.0
2012-11-06,1.9805727425719413,1.9915759142731515,1.9640679850201264,1.9860743284225464,2266958.0
2012-11-07,1.9860743636842848,1.991575949632568,1.964068019891154,1.97507119178772,3716359.0
2012-11-08,1.9530647570789013,1.9695695141554488,1.931058414310171,1.9475631713867188,5150106.0
2012-11-09,1.942061585694536,1.9530647570789013,1.931058414310171,1.9475631713867188,4676878.0
2012-11-12,1.9420618647618744,1.9585666242100968,1.936560278279133,1.953065037727356,2158715.0
2012-11-13,1.964068078299427,1.964068078299427,1.9200553894042969,1.9200553894042969,3716991.0
2012-11-14,1.931058348323308,1.931058348323308,1.8815440787856343,1.8925472497940063,4375470.0
2012-11-15,1.8815444707870483,1.9118031317800952,1.8430332330661607,1.8815444707870483,4931194.0
2012-11-16,1.8870453834533687,1.8980485528242124,1.8705406293971043,1.8870453834533687,3807010.0
2012-11-19,1.8870458727329489,1.9200553894042969,1.8870458727329489,1.9200553894042969,3477754.0
2012-11-20,1.9310585616280795,1.9365601477399703,1.9145538032924048,1.9200553894042969,2439623.0
2012-11-21,1.9200557438578305,1.9310589181128632,1.8870462210927312,1.9035509824752808,3438756.0
2012-11-22,1.909052569602797,1.9310589181128632,1.898049395347764,1.9035509824752808,5342516.0
2012-11-23,1.8980489686633093,1.9420616557893189,1.8980489686633093,1.9255568981170648,2402790.0
2012-11-26,1.9365604371227008,1.964068371792704,1.9310588501887007,1.958566784858704,2021171.0
2012-11-27,1.9805731325947056,1.9805731325947056,1.958566784858704,1.958566784858704,5345941.0
2012-11-28,1.958566901294308,1.9695700758164407,1.933809824203602,1.9420621395111084,3625418.0
2012-11-29,1.9530651112167143,1.96406828459622,1.9255571777679497,1.9310587644577024,4167468.0
2012-11-30,1.909051722195056,1.9145533068804768,1.854035744172714,1.8870453834533687,19349025.0
2012-12-03,1.8595381640709048,1.865039750839297,1.7990205784504194,1.8375316858291624,10715632.0
2012-12-04,1.8320299854676705,1.865039635199468,1.821026812613127,1.8540363311767576,6356391.0
2012-12-05,1.8485348593659463,1.8595381640709048,1.826528512292379,1.8375316858291624,11367380.0
2012-12-06,1.8375312514462168,1.8540360078497533,1.829278938828521,1.8430328369140625,9910177.0
2012-12-07,1.848534449004832,1.854036034551912,1.8155249357223509,1.815524935722351,11030256.0
2012-12-10,1.82407546073871,1.8354759213261096,1.8012745395639105,1.8297756910324097,5360893.0
2012-12-11,1.81837523044501,1.8468763819135097,1.81837523044501,1.8297756910324097,5147852.0
2012-12-12,1.829775689484551,1.8354759197734287,1.7955743077512831,1.8012745380401611,7065810.0
2012-12-13,1.7955746618118642,1.818375587463379,1.7955746618118642,1.818375587463379,6649564.0
2012-12-14,1.8240758188762576,1.8468767445277725,1.818375587463379,1.818375587463379,7264068.0
2012-12-17,1.835476279258728,1.8525769734746005,1.829776047853437,1.835476279258728,6622481.0
2012-12-18,1.841176152229309,1.8525766128204828,1.8354759219337224,1.841176152229309,4678141.0
2012-12-19,1.8582775536503315,1.8810784835508825,1.8525773211751937,1.8753782510757449,4367953.0
2012-12-20,1.8924785900248728,1.8953287736746864,1.8582772016525269,1.8582772016525269,6488914.0
2012-12-21,1.881078120168671,1.926680107064752,1.8753778887946904,1.9095792770385744,11398583.0
2012-12-24,1.9095792762653512,1.915279507637024,1.8924785821503336,1.915279507637024,1497639.0
2012-12-27,1.9152791339918656,1.9323799606749783,1.9095789037322315,1.926679730415344,1192309.0
2012-12-28,1.926679730415344,1.9380801909346128,1.9152791339918656,1.926679730415344,1523069.0
2012-12-31,1.926679988069711,1.926679988069711,1.8924784660339355,1.8924784660339355,1578656.0
2013-01-02,1.9152790314438832,1.9323798572113824,1.9095788014894508,1.920979261398316,1969300.0
2013-01-03,1.9380800871658144,1.943780317120247,1.9152790314438832,1.920979261398316,2838867.0
2013-01-04,1.9380803108353668,1.9380803108353668,1.915279252482016,1.9323800802230835,2119209.0
2013-01-07,1.9494810111499383,1.9608814737726907,1.9323803172158096,1.943780779838562,3456723.0
2013-01-08,1.955180644989014,1.9722813336974423,1.9437801858500616,1.9551806449890137,3960484.0
2013-01-09,1.9494805322249784,1.960880992047003,1.92667961258093,1.938080072402954,3555032.0
2013-01-10,1.9380805690279497,1.9494810317712947,1.915279507637024,1.915279507637024,3732123.0
2013-01-11,1.9209793642515005,1.9323799606749783,1.9152791339918656,1.926679730415344,2688606.0
2013-01-14,1.932380434672732,1.955181361304157,1.9266802030148755,1.9494811296463013,4833961.0
2013-01-15,1.966581228734185,2.017883298110064,1.960880998803532,1.9950823783874512,5615573.0
2013-01-16,1.995082381028454,2.01788330078125,1.9893821510902552,2.01788330078125,4768728.0
2013-01-17,2.0292841192589623,2.057785273986488,2.0178836573679524,2.034984350204468,5101291.0
2013-01-18,2.0349838753335376,2.0520845641795447,2.0235834161028663,2.046384334564209,3429129.0
2013-01-21,2.0520845545273096,2.0862860679626465,2.029283636173214,2.0862860679626465,5749962.0
2013-01-22,2.080586195057489,2.10338711732044,2.074885964491752,2.091986656188965,4675498.0
2013-01-23,2.091986895848163,2.091986895848163,2.069185970973126,2.0805864334106445,3661130.0
2013-01-24,2.080586195057489,2.0976868867547025,2.066335550691037,2.091986656188965,4219506.0
2013-01-25,2.091986538743311,2.131888150463369,2.0862863084975887,2.120487689971924,6216367.0
2013-01-29,2.131888505809713,2.1603896617889404,2.1090875810263308,2.1603896617889404,6381343.0
2013-01-30,2.166089654062848,2.211691634503898,2.154689192928639,2.18319034576416,8293883.0
2013-01-31,2.18319034570114,2.191740759503658,2.146138914968141,2.1717898845672607,5709027.0
2013-02-01,2.177490115197056,2.18319034576416,2.1518391455971955,2.18319034576416,3795977.0
2013-02-04,2.18889057626808,2.200291037401959,2.154689192866442,2.1717898845672607,2791802.0
2013-02-05,2.1660897731781006,2.1831904658197963,2.1546893114169707,2.1660897731781006,6615406.0
2013-02-06,2.1774902155967406,2.228792428970337,2.1717899847668103,2.228792428970337,4981643.0
2013-02-07,2.245892644906573,2.262993333767787,2.223091726424954,2.251592874526977,6054882.0
2013-02-08,2.257293701171875,2.262993932299916,2.2401930077877523,2.257293701171875,3157467.0
2013-02-11,2.2629935748838568,2.285794631699063,2.2515931144283576,2.2743940353393555,4125393.0
2013-02-12,2.2743940353393555,2.285794631699063,2.268693805111606,2.2743940353393555,3405472.0
2013-02-13,2.268693434325112,2.3028948101018667,2.2572929757328595,2.285794258117676,4732704.0
2013-02-14,2.280094151966136,2.337096451403608,2.274393922022388,2.3256959915161133,5391695.0
2013-02-15,2.325695990200258,2.325695990200258,2.288644427634764,2.314295530319214,3371546.0
2013-02-18,2.31429599189833,2.3370969162079915,2.2914950675886683,2.2971954345703125,2966406.0
2013-02-19,2.2857943881536005,2.291494481869811,2.240192415286168,2.251592874526977,6931716.0
2013-02-20,2.2629943967117314,2.302896022796631,2.2572941644138886,2.302896022796631,3868745.0
2013-02-21,2.302895067793366,2.3085954336315435,2.274393918123488,2.291494607925415,3404377.0
2013-02-22,2.285794516520805,2.33424626715894,2.274393920735559,2.314295530319214,3654212.0
2013-02-25,2.319996583026369,2.388399362564087,2.314296215493984,2.388399362564087,8361505.0
2013-02-26,2.342797784785789,2.359898345775059,2.302896022796631,2.302896022796631,5591308.0
2013-02-27,2.31429599189833,2.3370969162079915,2.2971954345703125,2.2971954345703125,4473135.0
2013-02-28,2.3085954375890734,2.3313963573640626,2.2914946118536297,2.3256959915161133,6738067.0
2013-03-01,2.331396580182094,2.3541975021362305,2.308595658227958,2.3541975021362305,3749608.0
2013-03-04,2.3370971502240607,2.3655984443692324,2.325696686927689,2.3427975177764893,1979161.0
2013-03-05,2.3655979631132986,2.3655979631132986,2.3370966747664133,2.3541975021362305,3646049.0
2013-03-06,2.371298294153493,2.3997995853424072,2.3655981990007846,2.3997995853424072,4052250.0
2013-03-07,2.405499921544274,2.4226007523329454,2.382698995031701,2.388399362564087,2222031.0
2013-03-08,2.4111995697021484,2.42260002955714,2.3798483730530227,2.4111995697021484,2737690.0
2013-03-11,2.4225997924804688,2.428300157754326,2.3997988750017933,2.4225997924804688,2132917.0
2013-03-12,2.422600509570156,2.43400097168403,2.3997995853424072,2.3997995853424072,2299575.0
2013-03-13,2.394099236538104,2.411200065742837,2.371298312137433,2.382698774337769,3371542.0
2013-03-14,2.399799363133485,2.4226002852499864,2.35989761352539,2.35989761352539,9723625.0
2013-03-15,2.388399123228533,2.4112000474562816,2.376998661114659,2.3997995853424072,5972813.0
2013-03-18,2.388398640369144,2.388398640369144,2.325695975515122,2.3313963413238525,3574806.0
2013-03-19,2.3370964500813023,2.3541972758070706,2.2971949764018493,2.314295530319214,3558053.0
2013-03-20,2.348496895133239,2.348496895133239,2.314295515706064,2.3313963413238525,3351632.0
2013-03-21,2.3256959915161133,2.3484969112911025,2.3028950717411245,2.3256959915161133,3721648.0
2013-03-22,2.319995897476568,2.3256959915161133,2.297194977701579,2.3256959915161133,2410816.0
2013-03-25,2.3313965966463406,2.354197518761496,2.3199961355887626,2.348497152328491,3833481.0
2013-03-26,2.3199963721245287,2.342797296564358,2.3085959099046143,2.337096929550171,3484789.0
2013-03-27,2.33139659678398,2.3712980745836414,2.3285464135673086,2.35989761352539,2827456.0
2013-03-28,2.34849715246714,2.376998441016983,2.3342465081922184,2.35989761352539,3267630.0
2013-04-02,2.3598975969398515,2.3826985188961065,2.328546397202108,2.36559796333313,3369061.0
2013-04-03,2.3712983162099146,2.3712983162099146,2.3256964673302565,2.337096929550171,3684883.0
2013-04-04,2.319996118545532,2.3399468572976225,2.302895291180576,2.319996118545532,2719548.0
2013-04-05,2.302895067793366,2.3085954336315435,2.274393918123488,2.291494607925415,6057035.0
2013-04-08,2.2971954345703125,2.3085958967251434,2.2914950675886683,2.2971954345703125,1780830.0
2013-04-09,2.2971954336171114,2.319996357917312,2.280094604487732,2.308595895767212,3645092.0
2013-04-10,2.3085956575717046,2.319996118545532,2.28579473562405,2.319996118545532,3345377.0
2013-04-11,2.319996591183746,2.3427975177764893,2.3085961278873746,2.3427975177764893,2675786.0
2013-04-12,2.3370971502240607,2.3598980768168043,2.3142962236313176,2.3427975177764893,4354987.0
2013-04-15,2.331396580182094,2.3541975021362305,2.319996119205026,2.3541975021362305,3501148.0
2013-04-16,2.3484969112911025,2.354197277139052,2.3085954375890734,2.3256959915161133,2383381.0
2013-04-17,2.354197260941969,2.354197260941969,2.325695975515122,2.3313963413238525,4320475.0
2013-04-18,2.3199963588799744,2.342797283189636,2.2971954345703125,2.2971954345703125,4351867.0
2013-04-19,2.308595895767212,2.3313968200674124,2.2971954336171114,2.308595895767212,2811772.0
2013-04-22,2.2971954345703125,2.31429599189833,2.2914950675886683,2.2971954345703125,2815485.0
2013-04-23,2.302895542890427,2.337096929550171,2.2971954476846994,2.337096929550171,4324365.0
2013-04-24,2.3370971502240607,2.3855491871857617,2.3313970544801177,2.3427975177764893,20660857.0
2013-04-26,2.382698778429829,2.394099240649744,2.32854665083735,2.337096929550171,4556726.0
2013-04-29,2.3370964353241805,2.376998180560086,2.3313963413238525,2.3313963413238525,3565092.0
2013-04-30,2.3370964353241805,2.348496895133239,2.314295515706064,2.3313963413238525,6722829.0
2013-05-01,2.3427970577039186,2.354197518761496,2.325696230213336,2.348497152328491,2202150.0
2013-05-02,2.348497136177872,2.3769984245300293,2.342797041592499,2.3769984245300293,4038830.0
2013-05-03,2.376998441016983,2.376998441016983,2.3370966914088886,2.35989761352539,2823869.0
2013-05-06,2.371298074443647,2.371298074443647,2.3370966912709137,2.348497152328491,1422145.0
2013-05-07,2.3598975969398515,2.3712980579179788,2.3256962140054687,2.36559796333313,4196387.0
2013-05-08,2.3769986832241017,2.3769986832241017,2.3256964673302565,2.337096929550171,3569830.0
2013-05-09,2.359897832039619,2.3997995853424072,2.3427972747730363,2.3997995853424072,4629825.0
2013-05-10,2.405499203870451,2.4254502124729886,2.388398649992165,2.4111995697021484,2264365.0
2013-05-13,2.41690014260899,2.422600509570156,2.3969494018618245,2.3997995853424072,2688946.0
2013-05-14,2.3940987561290616,2.405499216041737,2.3541972823389004,2.371297836303711,3730708.0
2013-05-15,2.3769984243112576,2.3883988852893854,2.348497135961724,2.36559796333313,4545009.0
2013-05-16,2.382698774337769,2.394099236538104,2.3627480334392965,2.382698774337769,4265837.0
2013-05-17,2.376998423414669,2.382698517997368,2.317145935349968,2.319996118545532,7221569.0
2013-05-20,2.325696686927689,2.3655984443692324,2.325696686927689,2.3427975177764893,3313478.0
2013-05-21,2.34279705784223,2.365597979958732,2.3342465081922184,2.35989761352539,4717463.0
2013-05-22,2.3712983016885345,2.382698763838635,2.305745712277572,2.308595895767212,4922575.0
2013-05-23,2.319995897476568,2.3313963573640626,2.297194977701579,2.3256959915161133,4173432.0
2013-05-24,2.3370963188330487,2.342796684357648,2.251592874526977,2.251592874526977,7117148.0
2013-05-27,2.24589312192904,2.24589312192904,2.183190446882492,2.217391967773437,5988346.0
2013-05-28,2.217391733061861,2.277244082501125,2.217391733061861,2.2743940353393555,3792901.0
2013-05-29,2.2800946267593507,2.2800946267593507,2.223092315452059,2.245893239974976,3742760.0
2013-05-30,2.223091839367118,2.2458927590071176,2.2059910137329184,2.211691379547119,3385283.0
2013-05-31,2.2173916255463024,2.2287920854490224,2.19459056983666,2.20599102973938,4833775.0
2013-06-03,2.194590684610997,2.205991145109947,2.1432886123657227,2.1432886123657227,4451225.0
2013-06-04,2.1603891744529204,2.225941886370018,2.148988714632921,2.211691379547119,4294066.0
2013-06-05,2.18319034570114,2.2059912679688987,2.1717898845672607,2.1717898845672607,4233865.0
2013-06-06,2.148989204253707,2.166089897879889,2.1147878170013428,2.1147878170013428,5557104.0
2013-06-07,2.1090877019156884,2.157539737809681,2.1090877019156884,2.131888628005981,3653358.0
2013-06-11,2.160389545784114,2.160389545784114,2.086286544217175,2.097687005996704,5060888.0
2013-06-12,2.091986419127696,2.1147873388068743,2.080585959288106,2.103386878967285,4654366.0
2013-06-13,2.120487826032461,2.1318882872554137,2.052084922790528,2.052084922790528,5280499.0
2013-06-14,2.05778527469233,2.0691858724914765,2.017883658060108,2.0235838890075684,9040440.0
2013-06-17,2.023583886948309,2.0805863322691307,2.023583886948309,2.0577852725982666,7495600.0
2013-06-18,2.0463848142252705,2.057785276128146,2.000782966613769,2.000782966613769,6613167.0
2013-06-19,2.0235837697331456,2.0577851534020035,2.0235837697331456,2.052084922790528,3549244.0
2013-06-20,2.0520844352227527,2.0520844352227527,1.9779814548801584,2.0064826011657715,6689464.0
2013-06-21,1.983682155663661,2.000782847499908,1.9437805413790847,1.960881233215332,8412504.0
2013-06-24,2.0577852725982666,2.126188179802407,2.0577852725982666,2.0577852725982666,7689640.0
2013-06-25,2.1147878397404067,2.1717901524405927,2.063485622406006,2.063485622406006,11569209.0
2013-06-26,2.109087589504441,2.1318885143794786,2.0805864334106445,2.0805864334106445,7382543.0
2013-06-27,2.1147876986659977,2.14328885311482,2.0891365917099454,2.097687005996704,8142992.0
2013-06-28,2.142444992279077,2.1484128000793734,2.100670337677002,2.100670337677002,6214978.0
2013-07-01,2.10067082153981,2.10067082153981,2.0588961573154725,2.070831775665283,3871407.0
2013-07-02,2.082767008236368,2.1126060485839844,2.070831392097322,2.1126060485839844,4143170.0
2013-07-03,2.112606297017944,2.112606297017944,2.0409925917621825,2.0529282093048096,6472888.0
2013-07-04,2.076799439396722,2.094702865667616,2.0648638218827924,2.0827672481536865,3067058.0
2013-07-05,2.088734865188598,2.1185739062345386,2.0767992487702225,2.088734865188598,3576262.0
2013-07-08,2.1066389195023527,2.112606729495353,2.076799869537353,2.076799869537353,3594481.0
2013-07-09,2.1066389083862305,2.1305101482322684,2.0976872645858724,2.1066389083862305,5088757.0
2013-07-10,2.124542266858927,2.178252696990967,2.1185744570980125,2.178252696990967,3686532.0
2013-07-11,2.196156126273711,2.20809174579554,2.1484135059025857,2.178252696990967,3737354.0
2013-07-12,2.172284221861012,2.1842198377269706,2.13647723197937,2.13647723197937,5293976.0
2013-07-15,2.148413428605639,2.1573652140668425,2.1126065713284325,2.118574380874634,4028719.0
2013-07-16,2.142445372445676,2.160348799023442,2.118574137008655,2.148413181304932,2529206.0
2013-07-17,2.1424450874328613,2.160348511628907,2.124541663236816,2.1424450874328613,3271286.0
2013-07-18,2.148413181304932,2.1693005834542185,2.142445372445676,2.148413181304932,3062554.0
2013-07-19,2.148413178824523,2.1722845565177704,2.139461536687868,2.1663167476654053,3573900.0
2013-07-22,2.1782525964762645,2.1961560249328613,2.1722847869907325,2.1961560249328613,1833043.0
2013-07-23,2.196155841960488,2.2021236509488133,2.154381036758423,2.154381036758423,3779118.0
2013-07-24,2.1484135110799008,2.160349130630493,2.1185744622034206,2.160349130630493,5694267.0
2013-07-25,2.172284361959864,2.2021234035491943,2.154380794722492,2.2021234035491943,8339604.0
2013-07-26,2.184220025221648,2.214059067447945,2.178252216776388,2.208091259002685,11545855.0
2013-07-29,2.22002697461398,2.22002697461398,2.1722845049288777,2.190187931060791,3086186.0
2013-07-30,2.1722843224010018,2.1722843224010018,2.0708314405610344,2.088734865188598,15491754.0
2013-07-31,2.100670240592563,2.118573663166029,2.0588955879211426,2.0588955879211426,11520543.0
2013-08-01,2.0827670569794106,2.124541714443726,2.0767992487702225,2.088734865188598,9783876.0
2013-08-02,2.0947032884632115,2.11260671834774,2.0767998585786827,2.1066389083862305,6834632.0
2013-08-05,2.1066384831815457,2.1126062919385102,2.079783272633312,2.0827672481536865,5256752.0
2013-08-06,2.082766818019097,2.088734625543586,2.046959972872165,2.0588955879211426,6064008.0
2013-08-07,2.064864158630371,2.070831968360594,2.0469607294397028,2.064864158630371,6483283.0
2013-08-08,2.0767998585786827,2.1185745283092494,2.0767998585786827,2.1066389083862305,5478994.0
2013-08-09,2.1066384831815457,2.115590267458885,2.076799439396722,2.0827672481536865,6227875.0
2013-08-12,2.100670337677002,2.1066381454772984,2.0827669142761125,2.100670337677002,4681763.0
2013-08-13,2.100670384381493,2.13647723197937,2.0947025764485137,2.13647723197937,3687945.0
2013-08-14,2.148412847845329,2.1543806557783087,2.1066381923144726,2.13647723197937,4103106.0
2013-08-15,2.142445431245002,2.1543810492910853,2.094702959060669,2.094702959060669,5984857.0
2013-08-16,2.10067082153981,2.1126064398896207,2.070831775665283,2.070831775665283,5660263.0
2013-08-19,2.082767341014586,2.1066385771067524,2.082767341014586,2.094702959060669,3495784.0
2013-08-20,2.100671109509353,2.1066389195023527,2.076799869537353,2.076799869537353,2662709.0
2013-08-21,2.088734865188598,2.1036544568534543,2.0827670569794106,2.088734865188598,3288366.0
2013-08-22,2.094703299516353,2.1066389195023527,2.0708320595443537,2.076799869537353,5232996.0
2013-08-23,2.0827676795303534,2.094703299516353,2.0708320595443537,2.076799869537353,6630620.0
2013-08-26,2.076799584840189,2.10067082153981,2.064863966490378,2.070831775665283,6905838.0
2013-08-27,2.076799010494609,2.088734625543586,2.0588955879211426,2.0588955879211426,6370537.0
2013-08-28,2.058895860298444,2.0767992852404054,1.9335717434209367,1.9395395517349243,29501585.0
2013-08-29,1.9395397761903928,1.9395397761903928,1.8201834538142263,1.8917973041534424,22124232.0
2013-08-30,1.909700510164988,1.9693785933048609,1.9037327018510009,1.9395395517349243,8692065.0
2013-09-02,1.9514755010604856,1.963411119723306,1.9395398823976653,1.9514755010604856,3981713.0
2013-09-03,1.9574433026777964,1.9902663250130983,1.9395398747541217,1.9813145399093628,4114162.0
2013-09-04,1.9693790030386995,1.9813146221499072,1.945507764816284,1.945507764816284,4512363.0
2013-09-05,1.9514752191554343,1.9574430276247503,1.8977649429315904,1.9156683683395384,4637839.0
2013-09-06,1.9156687716950247,1.9335722008726464,1.9037331522432768,1.9216365814208984,4509595.0
2013-09-09,1.933572073066256,1.9514755010604856,1.9246202879272407,1.9514755010604856,3159945.0
2013-09-10,1.951475212244565,1.990266038299636,1.9455074037963835,1.9753464460372925,5845608.0
2013-09-11,1.9813146771064305,1.999218106269836,1.975346867385295,1.9992181062698364,5987610.0
2013-09-12,1.999218033011584,2.023089413305202,1.9932502235091296,2.005185842514038,4287333.0
2013-09-13,2.011153725712107,2.011153725712107,1.9902664628300368,1.9992181062698364,4094676.0
2013-09-16,2.011153725712107,2.017121677717049,1.996234272551172,1.9992181062698364,2764115.0
2013-09-17,2.0051859159909715,2.011153725712107,1.993250296548701,1.9992181062698364,4527145.0
2013-09-18,1.9992184337881431,2.011154055185745,1.9514759481977348,1.963411569595337,5272499.0
2013-09-19,1.951475574371888,1.9693790030386995,1.9395399552606805,1.945507764816284,7085997.0
2013-09-20,1.945507121832175,1.9693783521652224,1.933571506665652,1.9693783521652224,5209882.0
2013-09-23,1.9753464271665973,1.981314235557768,1.927603960037232,1.927603960037232,5478120.0
2013-09-24,1.9216363694397225,1.933571987574818,1.8977651331695304,1.9097007513046265,7188880.0
2013-09-25,1.9097005598702224,1.93058781837094,1.8977649429315904,1.9156683683395384,7198140.0
2013-09-26,1.921636316891304,1.9395397436043664,1.915668507986949,1.933571934700012,4956154.0
2013-09-27,1.939539576819573,1.945507385210744,1.927603960037232,1.927603960037232,4732085.0
2013-09-30,1.9216363694397225,1.9276041785072704,1.9097007513046265,1.9097007513046265,4156202.0
2013-10-01,1.9097007311672989,1.927604158181156,1.8917973041534424,1.8917973041534424,3298063.0
2013-10-02,1.8917971096902069,1.9335717684284024,1.885829301299036,1.927603960037232,4916024.0
2013-10-03,1.9335717684284024,1.939539576819573,1.9097005348637195,1.927603960037232,2945234.0
2013-10-04,1.9097009619691507,1.9335722008726464,1.8977653425174028,1.9216365814208984,2536444.0
2013-10-07,1.9216365814208989,1.9395400105985203,1.918652605416058,1.9216365814208984,2850854.0
2013-10-08,1.9216363694397225,1.933571987574818,1.9037329422370783,1.9097007513046265,3363544.0
2013-10-09,1.9037327018510009,1.951475168362899,1.8977648935370133,1.9395395517349243,6340443.0
2013-10-10,1.9395396022168023,1.9455074106861183,1.9156683683395384,1.9156683683395384,2801623.0
2013-10-11,1.939539576819573,1.945507385210744,1.927603960037232,1.927603960037232,3085055.0
2013-10-14,1.9216361516460607,1.9335717684284024,1.9097005348637195,1.927603960037232,2979870.0
2013-10-15,1.9395400105985203,1.9395400105985203,1.9097009619691507,1.9216365814208984,2114471.0
2013-10-16,1.9216363491765367,1.9216363491765367,1.8917973041534424,1.8917973041534424,4770668.0
2013-10-17,1.8977653425174028,1.930588224867806,1.8977653425174028,1.9216365814208984,2830350.0
2013-10-18,1.9395397436043664,1.9395397436043664,1.921636316891304,1.933571934700012,2452713.0
2013-10-21,1.939539576819573,1.945507385210744,1.927603960037232,1.927603960037232,2801019.0
2013-10-22,1.9276043911467728,1.9455078203243945,1.9216365814208989,1.9216365814208984,3911214.0
2013-10-23,1.9216361516460607,1.939539576819573,1.9186521763085875,1.927603960037232,3052892.0
2013-10-24,1.9335717684284024,1.945507385210744,1.9216361516460607,1.927603960037232,2898078.0
2013-10-25,1.9276039852781703,1.9395396022168023,1.9156683683395384,1.9156683683395384,3917410.0
2013-10-28,1.9276039852781703,1.9395396022168023,1.9156683683395384,1.9156683683395384,4816682.0
2013-10-29,1.9156683615554744,1.9753464460372927,1.9156683615554744,1.9753464460372925,4781159.0
2013-10-30,1.99921767983002,1.99921767983002,1.9753464460372927,1.9753464460372925,3107367.0
2013-10-31,1.9872824868275656,2.0230894874381846,1.9842986531089013,1.9992181062698364,5670740.0
2013-11-01,1.999217604682648,2.011153221130371,1.999217604682648,2.011153221130371,1225827.0
2013-11-04,2.0171215380405094,2.0171215380405094,1.9813145399093623,1.9813145399093628,2736215.0
2013-11-05,1.987281774915008,2.005185197664793,1.9634105445819603,1.9693783521652224,2021368.0
2013-11-06,1.9634105445819603,1.9902657498485168,1.960426711932208,1.9693783521652224,3400300.0
2013-11-07,1.97534670392516,1.993250131607056,1.97534670392516,1.993250131607056,3766539.0
2013-11-08,1.9813142544854745,1.9932498713818383,1.966394804506908,1.9753464460372925,2295954.0
2013-11-11,1.975347190992939,1.993250623089342,1.957443758896536,1.963411569595337,2307222.0
2013-11-12,1.963411119723306,1.969378929054716,1.933572073066256,1.9514755010604856,4396562.0
2013-11-13,1.9395397436043664,1.9544593370071457,1.927604125795658,1.933571934700012,2297423.0
2013-11-14,1.9395395517349243,1.9574429766768864,1.9276039351069496,1.9395395517349243,2928236.0
2013-11-15,1.9335717434209367,1.9693785933048609,1.9335717434209367,1.9395395517349243,3723370.0
2013-11-18,1.939539576819573,1.945507385210744,1.927603960037232,1.927603960037232,2211562.0
2013-11-19,1.9276041785072704,1.933571987574818,1.9097007513046265,1.9097007513046265,3359424.0
2013-11-20,1.9097007513046265,1.9156685603721744,1.8858295150344344,1.9097007513046265,3996547.0
2013-11-21,1.8858293294906616,1.903732754931816,1.879861521010277,1.8858293294906616,4126699.0
2013-11-22,1.885829723065655,1.9216365814208989,1.885829723065655,1.9216365814208984,2971514.0
2013-11-25,1.9097005634122,1.9276039888533545,1.8858293294906616,1.8858293294906616,5093261.0
2013-11-26,1.8917972106658711,1.9037328280852823,1.87986159324646,1.87986159324646,5612582.0
2013-11-27,1.879861355543034,1.8917969714532188,1.826150941663438,1.8321187496185305,7200925.0
2013-11-28,1.8321192999592184,1.855990538950144,1.8261514902114868,1.8261514902114868,5398078.0
2013-11-29,1.8201838731765745,1.8380873043153028,1.8142160627969983,1.8201838731765747,4483643.0
2013-12-02,1.903732955327436,1.9574432373046875,1.8858295280016848,1.9574432373046875,14954574.0
2013-12-03,1.927604062924105,1.9335718716338104,1.8679259758270488,1.87986159324646,10286176.0
2013-12-04,1.861957932808512,1.879861500336549,1.850022315979004,1.850022315979004,5699517.0
2013-12-05,1.8500222713004129,1.8559900795710425,1.8052637804125773,1.814215421676636,5907963.0
2013-12-06,1.8082479971439007,1.8440548543664408,1.7784089494584514,1.8022801876068115,8784058.0
2013-12-09,1.8142155551559147,1.8858294019561648,1.8142155551559147,1.87986159324646,9090392.0
2013-12-10,1.8679260015487675,1.885829427924418,1.8619580504730988,1.867926001548767,4631672.0
2013-12-11,1.8380868153055645,1.8679260015487675,1.829135173259632,1.867926001548767,4411230.0
2013-12-12,1.879861500336549,1.879861500336549,1.8321188907347423,1.850022315979004,5261948.0
2013-12-13,1.838086889909986,1.8559903170123029,1.8261512718417752,1.844054698944092,4734240.0
2013-12-16,1.85599027665962,1.933571934700012,1.8500224677552648,1.933571934700012,9594490.0
2013-12-17,1.9335720008703527,1.9634110464132708,1.9156685735446028,1.9574432373046875,5798938.0
2013-12-18,1.951475168362899,1.9544591436617795,1.9216361267929625,1.9395395517349243,5057201.0
2013-12-19,1.939539809978937,1.9574432373046875,1.900748979631248,1.9574432373046875,6982063.0
2013-12-20,1.9514753614130749,1.9514753614130749,1.9037328901782409,1.933571934700012,23426648.0
2013-12-23,1.9395398823976653,1.9514755010604856,1.9365559065900613,1.9514755010604856,3057538.0
2013-12-24,1.945507121832175,1.9693783521652224,1.945507121832175,1.9693783521652224,2715023.0
2013-12-27,1.960161805152893,1.9663065070357664,1.9417276995042725,1.960161805152893,1970091.0
2013-12-30,1.9601618040426,1.9663065059219929,1.9355829965250275,1.9478724002838133,2658592.0
2013-12-31,1.9478725791067104,1.9540172815502133,1.9355831742197056,1.941727876663208,3249841.0
2014-01-02,1.9478725791067104,1.9540172815502133,1.9355831742197056,1.941727876663208,2087564.0
2014-01-03,1.94787248575278,1.9509447635766568,1.91714882850647,1.9171488285064693,3012553.0
2014-01-06,1.917148348018204,1.923293195128408,1.898714246191246,1.904858946800232,2898965.0
2014-01-07,1.9110036474092176,1.923293195128408,1.904858946800232,1.904858946800232,2308516.0
2014-01-08,1.9048592801372428,1.9355829350598144,1.892569876768712,1.929438233375549,3880688.0
2014-01-09,1.9171490076089208,1.9232938568332465,1.8987148994397507,1.9110043048858645,1666746.0
2014-01-10,1.904859602162808,1.9232938568332465,1.9017873240519128,1.9110043048858645,1678427.0
2014-01-13,1.9110036474092176,1.9110036474092176,1.898714246191246,1.904858946800232,1051102.0
2014-01-14,1.892570018186056,1.898714720329468,1.8741359117558187,1.880280613899231,4158450.0
2014-01-15,1.880280013345343,1.8987141138878023,1.861845912802884,1.867990612983704,2825032.0
2014-01-16,1.8679910345511488,1.898714542388916,1.8679910345511488,1.898714542388916,2434182.0
2014-01-17,1.8987147220594367,1.91714882850647,1.8802806156124043,1.9171488285064693,4449793.0
2014-01-20,1.9171488876309768,1.9171488876309768,1.8802806735999031,1.8864253759384155,2863247.0
2014-01-21,1.8864248449732743,1.904858946800232,1.8864248449732743,1.904858946800232,1069729.0
2014-01-22,1.904859423058916,1.9171488273495207,1.886425316623008,1.8925700187683103,1779518.0
2014-01-23,1.8925694137069824,1.911003514249442,1.867990612983704,1.867990612983704,3619515.0
2014-01-24,1.867990612983704,1.886424713526163,1.867990612983704,1.867990612983704,4402595.0
2014-01-28,1.8618461474885624,1.8741355493992808,1.8434120446224849,1.8557014465332031,4570690.0
2014-01-29,1.8618468046188352,1.8741362108670432,1.8434126952465235,1.861846804618836,3107167.0
2014-01-30,1.8434120999740928,1.8557015022538217,1.831122697694364,1.8372673988342283,3787387.0
2014-01-31,1.8434120446224849,1.864918571216856,1.8280502189834733,1.8557014465332031,4261808.0
2014-02-03,1.8495567426096216,1.867990845446116,1.8372673407186253,1.8434120416641235,2309418.0
2014-02-04,1.837267276215396,1.8495566776749328,1.818833174026091,1.82497787475586,4940265.0
2014-02-05,1.824977679404284,1.8372670795483228,1.7758200788281269,1.7819647789001465,6451851.0
2014-02-06,1.7819652613290948,1.834195152830784,1.7819652613290948,1.831122875213623,6060760.0
2014-02-07,1.80654389566404,1.849556803703308,1.80654389566404,1.849556803703308,3528249.0
2014-02-10,1.85570144355512,1.85570144355512,1.818833237882132,1.8434120416641235,2006321.0
2014-02-11,1.8311226397731275,1.8495567426096216,1.8249779388276293,1.8434120416641235,2443094.0
2014-02-12,1.8434120416641235,1.8434120416641235,1.8311226397731275,1.8434120416641235,2981029.0
2014-02-13,1.8434120416641235,1.8495567426096216,1.8311226397731275,1.8434120416641235,3118840.0
2014-02-14,1.8434120999740928,1.8495568011139567,1.831122697694364,1.8372673988342283,3678884.0
2014-02-17,1.8372673407186253,1.85570144355512,1.8372673407186253,1.8434120416641235,4784793.0
2014-02-18,1.8434120999740928,1.8557015022538217,1.831122697694364,1.8372673988342283,4039488.0
2014-02-19,1.837267401406374,1.849556803703308,1.8249779991094404,1.849556803703308,4690395.0
2014-02-20,1.8495567426096216,1.8495567426096216,1.8372673407186253,1.8434120416641235,3721258.0
2014-02-21,1.8434120446224849,1.855701446533204,1.840339620894192,1.8557014465332031,2689246.0
2014-02-24,1.849557103751191,1.8987147209136133,1.849557103751191,1.8925700187683103,3537048.0
2014-02-25,1.904859424208448,1.9355830814547577,1.8987147220594367,1.9171488285064693,7522362.0
2014-02-26,1.9232938568332465,1.932510837667197,1.911004304885864,1.9110043048858645,3349274.0
2014-02-27,1.911003945524023,1.911003945524023,1.8925698408213627,1.898714542388916,2182537.0
2014-02-28,1.898714246191246,1.91407607096432,1.8864248449732743,1.904858946800232,6166037.0
2014-03-03,1.9171486835057736,1.94172763674408,1.8864251750844463,1.929438233375549,5001086.0
2014-03-04,1.9294384123697133,1.947872519132644,1.9171488613598355,1.935583114624024,10839236.0
2014-03-05,1.9478723428877884,1.9755234272796656,1.9417276411894555,1.966306447982788,6803866.0
2014-03-06,1.9663063892977408,1.972451090812683,1.950944562259764,1.972451090812683,2494637.0
2014-03-07,1.9663063911198528,1.984740495681763,1.960161689599216,1.9847404956817627,2801100.0
2014-03-10,1.9785957941611263,1.9908851972023995,1.9724510926404888,1.9847404956817627,2124940.0
2014-03-11,1.9908852547761209,1.9970299564744536,1.966306447982788,1.966306447982788,2642200.0
2014-03-12,1.9663065070357664,1.969378784726579,1.9202211696635905,1.960161805152893,4538630.0
2014-03-13,1.9540171032700195,1.9663065070357664,1.9417276995042725,1.960161805152893,3085771.0
2014-03-14,1.9417278168783336,1.9540172213869536,1.9294384123697133,1.935583114624024,2100115.0
2014-03-17,1.904859602162808,1.9202214322210835,1.892570196716694,1.9110043048858645,5316214.0
2014-03-18,1.904859424208448,1.9417277836037687,1.904859424208448,1.9171488285064693,4075421.0
2014-03-19,1.9110041263574589,1.923293677156736,1.8864253177614152,1.9171488285064693,6614336.0
2014-03-20,1.9232937101154035,1.94480009475486,1.9171488613598355,1.935583114624024,6346954.0
2014-03-21,1.7512418031692505,1.7942548666585392,1.6959394813275022,1.7512418031692505,29644173.0
2014-03-24,1.7266625591110727,1.7266625591110727,1.6129855195595508,1.65907084941864,23924187.0
2014-03-25,1.6406370401382446,1.6713605500375794,1.6283476361785107,1.6406370401382446,11073465.0
2014-03-26,1.6344921588897707,1.6529262628075472,1.6191303323743391,1.6344921588897705,7295703.0
2014-03-27,1.6099131444138586,1.6344920951807609,1.6099131444138586,1.6160579919815063,4722351.0
2014-03-28,1.6222029341986437,1.6467817421181117,1.6222029341986437,1.6406370401382446,7632008.0
2014-03-31,1.6283479629193105,1.6498543509136443,1.60376900356663,1.60991370677948,7770559.0
2014-04-01,1.6037685221773237,1.6037685221773237,1.566900313966635,1.573045015335083,8280217.0
2014-04-02,1.5669006107284094,1.591479420857284,1.5607559081961906,1.579190015792847,7147443.0
2014-04-03,1.585334539413452,1.6037686449297426,1.579189837574689,1.585334539413452,7328100.0
2014-04-04,1.5791897806434612,1.609913288729668,1.5669003774089785,1.6037685871124268,8511412.0
2014-04-07,1.5976238250732422,1.6037685264580916,1.5761174434768874,1.5976238250732422,6085652.0
2014-04-08,1.59147959714093,1.6222032597064604,1.5884073187851455,1.60991370677948,5911185.0
2014-04-09,1.6283473450129888,1.6652155502997703,1.6222026441318589,1.65907084941864,9984602.0
2014-04-10,1.6652155502997703,1.683649652943161,1.6498537248463323,1.65907084941864,6674245.0
2014-04-11,1.6590709641134729,1.665215665419398,1.6283474575838452,1.6344921588897705,4324283.0
2014-04-14,1.6283474575838452,1.665215665419398,1.616058054971994,1.6344921588897705,3008060.0
2014-04-15,1.6283473450129888,1.65907084941864,1.6283473450129888,1.65907084941864,3511344.0
2014-04-16,1.6652157909372085,1.6713604927062988,1.6529263873990276,1.6713604927062988,2171072.0
2014-04-17,1.6775052556283756,1.695939361607657,1.6713605536352818,1.689794659614563,4128636.0
2014-04-22,1.6959388208055557,1.702083520839223,1.6713600206708843,1.6836494207382202,3375997.0
2014-04-23,1.6775052556283756,1.6897946596145632,1.668288129388109,1.689794659614563,3659234.0
2014-04-24,1.677505256498518,1.7020840644836426,1.6713605545022368,1.7020840644836426,10896980.0
2014-04-28,1.7082288265228271,1.7082288265228271,1.695939422098302,1.7082288265228271,2367585.0
2014-04-29,1.7082287060019272,1.726662811338131,1.6897946006657234,1.695939302444458,5718675.0
2014-04-30,1.695939422098302,1.7082288265228271,1.6652159110369888,1.7082288265228271,5435060.0
2014-05-01,1.7020840636007508,1.7082287655938446,1.6775052556283756,1.689794659614563,4014411.0
2014-05-02,1.6897941207718878,1.6959388208055557,1.6713600206708843,1.6836494207382202,4367813.0
2014-05-05,1.6897946006657234,1.7205181095593964,1.6897946006657234,1.695939302444458,3465851.0
2014-05-06,1.7082288265228271,1.7328076353718775,1.695939422098302,1.7082288265228271,2969909.0
2014-05-07,1.7082287655938446,1.7205181695800322,1.6897946596145632,1.689794659614563,3163061.0
2014-05-08,1.6959392454269837,1.7205180517155825,1.689794543854834,1.7143733501434326,2809978.0
2014-05-09,1.7020841243105644,1.7143735287350896,1.6897947198860392,1.7082288265228271,1721428.0
2014-05-12,1.7020840042231926,1.7205181095593964,1.695939302444458,1.695939302444458,3914498.0
2014-05-13,1.7082287664799236,1.7328075744650482,1.6897946604910803,1.7020840644836426,4448139.0
2014-05-14,1.6959394229684934,1.732807636260986,1.6959394229684934,1.7328076362609863,2083508.0
2014-05-15,1.7205182318301553,1.732807636260986,1.705156549542245,1.7328076362609863,4022958.0
2014-05-16,1.7266629349067448,1.7573864459991455,1.7205182326882646,1.7573864459991455,3927887.0
2014-05-19,1.757386444220928,1.757386444220928,1.7082288265228271,1.7082288265228271,5151689.0
2014-05-20,1.720517934649167,1.7481691630930338,1.708228532341055,1.7266626358032229,3314616.0
2014-05-21,1.7143732334951112,1.7481691630930338,1.7020838311869997,1.7266626358032229,6203390.0
2014-05-22,1.720517934649167,1.7573861415735017,1.7143732334951112,1.7266626358032229,4473258.0
2014-05-23,1.7328075735662198,1.7389522755593136,1.6836499576214694,1.689794659614563,4472881.0
2014-05-26,1.702084009340321,1.7450969219207764,1.702084009340321,1.7450969219207764,3173976.0
2014-05-27,1.7450970150753926,1.7819653743279484,1.7389523129501756,1.7696759700775146,3240618.0
2014-05-28,1.7758206129074097,1.7881100167474957,1.763531062566074,1.7758206129074097,2944491.0
2014-05-29,1.7635311482176257,1.7727482747959742,1.751241743780665,1.7573864459991455,3480489.0
2014-05-30,1.7696760569510952,1.7819654618048173,1.7512418031692505,1.7512418031692505,5222577.0
2014-06-02,1.7512417172006094,1.7819653743279484,1.7389523129501756,1.7696759700775146,4544412.0
2014-06-03,1.7696752077271845,1.7727474842156734,1.738951563835144,1.738951563835144,2556426.0
2014-06-04,1.7450970150753926,1.7696759700775146,1.7389523129501756,1.7696759700775146,4433198.0
2014-06-05,1.769675971895576,1.8065441846847528,1.7635311232627915,1.8065441846847528,5605533.0
2014-06-06,1.806544124572636,1.806544124572636,1.7819653168643683,1.8003994226455688,3230234.0
2014-06-10,1.8003994226455688,1.809616402285544,1.794254720718502,1.8003994226455688,2860480.0
2014-06-11,1.788110078885948,1.8188335895538328,1.781965376752371,1.818833589553833,3909294.0
2014-06-12,1.7942546648002269,1.831122875213623,1.7881099630646609,1.831122875213623,3098043.0
2014-06-13,1.8003995690854,1.8126889739391217,1.7512418031692505,1.7512418031692505,5036328.0
2014-06-16,1.7512416237179842,1.7573863255151922,1.7389522201235683,1.7450969219207764,3654947.0
2014-06-17,1.7328073369572785,1.7450967392653902,1.720517934649167,1.7266626358032229,2030883.0
2014-06-18,1.7205182309473523,1.7328076353718775,1.7020841243105644,1.7082288265228271,2784432.0
2014-06-19,1.702084009340321,1.7450969219207764,1.6897946057459046,1.7450969219207764,6659046.0
2014-06-20,1.7450969784576105,1.7450969784576105,1.7020840644836426,1.7020840644836426,5969978.0
2014-06-23,1.720518291034946,1.7635312080229726,1.720518291034946,1.7512418031692505,3552618.0
2014-06-24,1.7328075735662198,1.7389522755593136,1.6897946596145632,1.689794659614563,5104017.0
2014-06-25,1.683649842282684,1.7174457741801283,1.6713604391383845,1.7143733501434326,5664196.0
2014-06-26,1.720518291034946,1.7512418031692505,1.708228886181224,1.7512418031692505,7966613.0
2014-06-27,1.7258611869291245,1.7448964022548548,1.70048089982815,1.7068259716033936,7173220.0
2014-06-30,1.706826287329256,1.706826287329256,1.6751009225845337,1.6751009225845337,4453176.0
2014-07-01,1.6814457178115845,1.7004809335143996,1.6592378905190768,1.6814457178115845,4306851.0
2014-07-02,1.7322065817526,1.7322065817526,1.7004812169597536,1.713171362876892,4082022.0
2014-07-03,1.7131710433786371,1.7258611869291245,1.687790756277663,1.7068259716033936,3175023.0
2014-07-04,1.7131713237090187,1.725861469336025,1.7068262508955154,1.719516396522522,2599348.0
2014-07-07,1.7258617095819595,1.735379244487854,1.700481414794922,1.700481414794922,2985782.0
2014-07-08,1.694136105268509,1.719516396522522,1.6814459596415028,1.719516396522522,4872429.0
2014-07-09,1.6941359428717802,1.7068260872823329,1.6814457984612274,1.687790870666504,4535021.0
2014-07-10,1.7004810150770566,1.7131711594876091,1.6814457984612274,1.687790870666504,5190947.0
2014-07-11,1.6814457178115845,1.706826005415338,1.675100645910646,1.6814457178115845,2783877.0
2014-07-14,1.6877912674014028,1.713171562188441,1.6814461937046434,1.700481414794922,3607850.0
2014-07-15,1.7004812169597536,1.7131713628768923,1.697308604841233,1.713171362876892,2416636.0
2014-07-16,1.7068264479486055,1.725861668586731,1.68779122731048,1.725861668586731,4004960.0
2014-07-17,1.7322065421495283,1.7385516149630316,1.719516396522522,1.719516396522522,3902856.0
2014-07-18,1.700480713354853,1.738551139831543,1.700480713354853,1.738551139831543,4845955.0
2014-07-21,1.7322065421495283,1.7385516149630316,1.719516396522522,1.719516396522522,2531971.0
2014-07-22,1.7131715214946477,1.738551815678815,1.7068264479486055,1.725861668586731,3298066.0
2014-07-23,1.732206584265924,1.7639319491048018,1.7258615112981484,1.7512418031692505,3680444.0
2014-07-24,1.7575866026016282,1.7893119625030487,1.7512415306213442,1.7766218185424805,4564472.0
2014-07-25,1.763931831561183,1.77027690410614,1.7575867590162255,1.77027690410614,4773618.0
2014-07-28,1.7639316787129402,1.8083471826789472,1.7575866067177963,1.7956570386886597,5568892.0
2014-07-29,1.8083472768192976,1.8337277173995967,1.7956571321683763,1.8337277173995967,4937030.0
2014-07-30,1.827383154347323,1.833728228441092,1.8020027066937496,1.8146928548812864,4441704.0
2014-07-31,1.8210375803152568,1.8527630959883632,1.8146925074363305,1.846418023109436,4543588.0
2014-08-01,1.8146920758684144,1.840072512626648,1.8146920758684144,1.840072512626648,3539879.0
2014-08-04,1.8083470044984649,1.852762655366548,1.8083470044984649,1.840072512626648,3653752.0
2014-08-05,1.833727956505904,1.8559356369015256,1.8273828833530863,1.852763175964356,3924261.0
2014-08-06,1.8337274412566984,1.846417583996598,1.8210371472383644,1.840072512626648,5011917.0
2014-08-07,1.8337279476310304,1.8432454816749548,1.8210376501083367,1.8210376501083367,4846415.0
2014-08-08,1.8146928548812864,1.84007330253486,1.7893125585062126,1.8146928548812864,9418306.0
2014-08-11,1.8146924561520923,1.821037528851704,1.7893121653536452,1.8020023107528689,2382542.0
2014-08-12,1.802002271835918,1.8210374895236592,1.7861396660686986,1.8083473443984983,4281353.0
2014-08-13,1.7956576325999811,1.8210379289750551,1.7956576325999811,1.8146928548812864,3337392.0
2014-08-14,1.8146925769862288,1.8337279476310304,1.8083475038641208,1.8210376501083367,6901131.0
2014-08-15,1.8210376501083367,1.827382874508922,1.8083475038641208,1.8210376501083367,1915784.0
2014-08-18,1.8210374600157413,1.827382683753967,1.802002242636445,1.8273826837539675,1777187.0
2014-08-19,1.8337277173995967,1.840072789725058,1.8273826450741368,1.8337277173995967,2905316.0
2014-08-20,1.8337277173995967,1.840072789725058,1.821037421470219,1.8337277173995967,3550220.0
2014-08-21,1.846418102811538,1.86862578320716,1.8400730296587209,1.852763175964356,3969343.0
2014-08-22,1.84641776592826,1.852762837923404,1.7956570386886594,1.7956570386886597,6445835.0
2014-08-25,1.7829672113756874,1.827382874508922,1.7829672113756874,1.8210376501083367,4972463.0
2014-08-26,1.8083473443984983,1.8146924169610787,1.7893121267107572,1.8083473443984983,2392504.0
2014-08-27,1.8020024307420124,1.8210376501083367,1.795657357619904,1.8210376501083367,3191638.0
2014-08-28,1.7893119625030487,1.811519790073268,1.7702767465621965,1.7766218185424805,4572677.0
2014-08-29,1.7702767085003863,1.7829668521881104,1.7448964211249385,1.7829668521881104,8256836.0
2014-09-01,1.7829668521881104,1.802002067719696,1.7702767085003863,1.7829668521881104,1690580.0
2014-09-02,1.782967054148177,1.8083473443984983,1.7639318364604355,1.8083473443984983,3587628.0
2014-09-03,1.7956571992733377,1.8083473443984983,1.7956571992733377,1.8083473443984983,1723896.0
2014-09-04,1.7893125585062126,1.8146928548812864,1.7893125585062126,1.8146928548812864,1915545.0
2014-09-05,1.8020023107528689,1.8146924561520923,1.7829670926540335,1.8020023107528689,2853091.0
2014-09-08,1.7829668905227647,1.7956570344833327,1.7639316745819122,1.7766218185424805,1832627.0
2014-09-09,1.7639316745819122,1.7766218185424805,1.7575866026016282,1.7766218185424805,2391192.0
2014-09-10,1.7639319515552483,1.7893122434616089,1.7607594907061896,1.7893122434616089,2164737.0
2014-09-11,1.7956570386886594,1.802002110683804,1.776621822703228,1.7956570386886597,2150403.0
2014-09-12,1.7829670491960543,1.7893121217410115,1.7575867590162255,1.77027690410614,2712459.0
2014-09-15,1.7575865120081309,1.763931583661363,1.7258611537419706,1.7322062253952026,3089757.0
2014-09-16,1.7258609976726462,1.7448962109109911,1.7131708555137497,1.738551139831543,3444266.0
2014-09-17,1.7385516149630316,1.7448966877765346,1.694136105268509,1.719516396522522,5388265.0
2014-09-18,1.7322060687520946,1.7448962109109911,1.6719278178581218,1.738551139831543,4743731.0
2014-09-19,1.7385512864035184,1.7385512864035184,1.6877907134884622,1.6941357851028442,5491846.0
2014-09-22,1.7131713237090187,1.7448966877765346,1.7068262508955154,1.719516396522522,4419325.0
2014-09-23,1.74489645864106,1.7766218185424805,1.7258612427002078,1.7766218185424805,5744929.0
2014-09-24,1.7448967276697385,1.7544144127468284,1.706826289918323,1.713171362876892,4610586.0
2014-09-25,1.7195160715603723,1.7258611431747544,1.6941357851028442,1.6941357851028442,3699954.0
2014-09-26,1.681445619560157,1.681445619560157,1.6402025789747767,1.643375039100647,4629470.0
2014-09-29,1.643375398125573,1.66875584106954,1.6211677185574995,1.6624106168746948,4607286.0
2014-09-30,1.656065354858165,1.6687556505203247,1.6338576778259064,1.6687556505203247,4349634.0
2014-10-01,1.662410627929866,1.7195164358354615,1.6560655549712968,1.713171362876892,5472869.0
2014-10-02,1.7004809335143996,1.706826005415338,1.6624103508303223,1.6814457178115845,5195469.0
2014-10-03,1.6687554764997998,1.681445619560157,1.643375039100647,1.643375039100647,4747366.0
2014-10-06,1.6497204710419469,1.675100913985914,1.643375398125573,1.6624106168746948,1711224.0
2014-10-07,1.6687555740097078,1.6877907897125228,1.6497202070284456,1.6814457178115845,4981381.0
2014-10-08,1.6497202726571296,1.6719281008331026,1.6433752005037734,1.6560653448104858,3845483.0
2014-10-09,1.6814457178115845,1.7036533938256453,1.6687555740097078,1.6814457178115845,5211935.0
2014-10-10,1.6497203471322417,1.65606541957204,1.6243400573730469,1.6243400573730469,4163608.0
2014-10-13,1.6116498741521308,1.6338577028023291,1.5926146572855846,1.6306850910186768,4067278.0
2014-10-14,1.6053046099195754,1.6592377935653126,1.6053046099195754,1.643375039100647,3008488.0
2014-10-15,1.6433754065613393,1.681445995533478,1.6370303336123948,1.6751009225845337,3489845.0
2014-10-16,1.6751009225845337,1.6751009225845337,1.6306852606634503,1.6751009225845337,5098337.0
2014-10-17,1.668755849635589,1.681445995533478,1.6592381645729364,1.6751009225845337,5939589.0
2014-10-20,1.681445794904031,1.6941359392877366,1.6687556505203247,1.6687556505203247,2746246.0
2014-10-21,1.6751005702596982,1.6941357851028442,1.662410275752494,1.6941357851028442,3246277.0
2014-10-22,1.7004808671290423,1.735378685582598,1.7004808671290423,1.7322062253952026,3985018.0
2014-10-23,1.7322060687520946,1.7512412819904395,1.71634331541426,1.738551139831543,3334156.0
2014-10-24,1.7385515797209794,1.7702769431453929,1.7322065070360968,1.7639318704605105,2908576.0
2014-10-27,1.7702764952287846,1.7766215663082328,1.7290334575731567,1.738551139831543,5630675.0
2014-10-28,1.7322065421495283,1.7322065421495283,1.7131713237090187,1.719516396522522,4640361.0
2014-10-29,1.7258615112981484,1.7639319491048018,1.7195164383303727,1.7512418031692505,4251115.0
2014-10-30,1.7258612427002078,1.7766218185424805,1.7258612427002078,1.7766218185424805,4007949.0
2014-10-31,1.7829668946983717,1.8083471826789472,1.776621822703228,1.7956570386886597,4602523.0
2014-11-03,1.802002266830926,1.8083473393758835,1.77027690410614,1.77027690410614,2478808.0
2014-11-04,1.7766220199544216,1.8020023107528689,1.7671044865442371,1.8020023107528689,3748088.0
2014-11-05,1.7956569958758342,1.802002067719696,1.7702767085003863,1.7829668521881104,5461223.0
2014-11-06,1.7956570344833327,1.802002106463617,1.7702767465621965,1.7766218185424805,2853485.0
2014-11-07,1.7766219815855966,1.8083473443984983,1.7766219815855966,1.8083473443984983,2905980.0
2014-11-10,1.8083470044984649,1.840072512626648,1.8083470044984649,1.840072512626648,3490847.0
2014-11-11,1.8337278773515813,1.8654532417462173,1.8178651195150288,1.846418023109436,4376388.0
2014-11-12,1.8337277562137329,1.840072828673498,1.814692387555976,1.8273826837539675,2949688.0
2014-11-13,1.8210376501083367,1.8400730207531384,1.811520116064413,1.8210376501083367,3243538.0
2014-11-14,1.8273823698867488,1.840072512626648,1.8210371472383644,1.840072512626648,4742003.0
2014-11-17,1.827382874508922,1.8400730207531384,1.8178651891865207,1.8210376501083367,3523075.0
2014-11-18,1.821037283251282,1.833727578217452,1.7829668521881104,1.7829668521881104,5494421.0
2014-11-19,1.7893125585062126,1.8146928548812864,1.7639322621311386,1.8146928548812864,5872361.0
2014-11-20,1.8020023894147887,1.8400729785528025,1.7829671704850187,1.7893122434616089,6154302.0
2014-11-21,1.7702770195040156,1.7766220924625848,1.7099987507583716,1.713171362876892,6646014.0
2014-11-24,1.7195160820887383,1.7448963687016668,1.7068259387822744,1.7322062253952026,2988821.0
2014-11-25,1.706826287329256,1.7131713602782004,1.6751009225845337,1.6751009225845337,7136971.0
2014-11-26,1.6751005702596982,1.7004808567172265,1.662410275752494,1.6941357851028442,3335763.0
2014-11-27,1.694136132735036,1.694136132735036,1.6592381560557434,1.6624106168746948,5457463.0
2014-11-28,1.6624104169638418,1.6751007125490072,1.6433752005037734,1.6560653448104858,4198248.0
2014-12-01,1.5164737782355044,1.548199139437407,1.3832271099090576,1.3832271099090576,12240238.0
2014-12-02,1.3578468167447064,1.3610192772158496,1.1992197843084946,1.2055648565292358,29083039.0
2014-12-03,1.2246000880976382,1.307086103610544,1.2119099435016878,1.2690156698226929,17663904.0
2014-12-04,1.2952485015390225,1.2952485015390225,1.249340925867277,1.26573646068573,10827257.0
2014-12-05,1.2624574771858972,1.27885309178786,1.2132708679202622,1.2198290824890137,9494557.0
2014-12-08,1.219828946009366,1.232945373679347,1.193596090669404,1.2001543045043943,8071437.0
2014-12-09,1.1870377231563862,1.2001542281722073,1.173921296320636,1.1837586164474487,7661103.0
2014-12-10,1.180479542283828,1.1837586490831693,1.1162090333807275,1.1542466878890991,12220983.0
2014-12-11,1.1476886253298708,1.173921483176927,1.1181766602519327,1.170642375946045,7753101.0
2014-12-12,1.180479542283828,1.1837586490831693,1.1312929402937113,1.1542466878890991,7911156.0
2014-12-15,1.124734726695029,1.1542466878890991,1.101780900919568,1.1542466878890991,6155172.0
2014-12-16,1.1345723205180869,1.1411305356972592,1.11489767498057,1.1247349977493286,5448080.0
2014-12-17,1.1148974218777554,1.14113027663909,1.1148974218777554,1.1280138492584229,4082548.0
2014-12-18,1.1214556355680891,1.1719538653476431,1.1214556355680891,1.1280138492584229,4946056.0
2014-12-19,1.1411303940482274,1.1837587874213655,1.122767378189936,1.1739214658737185,11876928.0
2014-12-22,1.183758790674009,1.2329454767274788,1.183758790674009,1.2263872623443604,6995241.0
2014-12-23,1.2460617220973331,1.259178148933083,1.1804795097385112,1.1837586164474487,3693800.0
2014-12-24,1.2034336804355934,1.2034336804355934,1.1739216334009832,1.1870380640029907,2128436.0
2014-12-29,1.1935961904287689,1.2296663695359196,1.1870378978655682,1.2263872623443604,1979446.0
2014-12-30,1.2395035875143374,1.2427826944318328,1.193596090669404,1.2001543045043943,4113338.0
2014-12-31,1.2067129070585307,1.232945770848901,1.196875583137142,1.2165502309799194,1433520.0
2015-01-02,1.2132709201314806,1.2198291349824546,1.200154490429533,1.2099918127059937,1940511.0
2015-01-05,1.200154314435451,1.2198289561032265,1.1575258459751945,1.167363166809082,5453787.0
2015-01-06,1.1345724691219372,1.1345724691219372,1.059152906503073,1.0689902305603027,14941257.0
2015-01-07,1.075548446598456,1.0788275546175328,1.059152906503073,1.0689902305603027,19905083.0
2015-01-08,1.068989960893612,1.072269068085491,1.0230823820272243,1.0296406745910645,11601539.0
2015-01-09,1.0558734620817107,1.0755481039278108,1.0493152481330106,1.0657107830047607,7136351.0
2015-01-12,1.0624316760304109,1.0755481039278108,1.0493152481330106,1.0657107830047607,3349417.0
2015-01-13,1.0689899945035588,1.0722691017985355,1.0427571361437438,1.0460362434387207,3132674.0
2015-01-14,1.049315385797023,1.059152708010672,1.039478063583374,1.039478063583374,3578141.0
2015-01-15,1.0296406745910645,1.0375105162155576,1.0165241676434664,1.0296406745910645,11224660.0
2015-01-16,1.0198033380006832,1.023082445395666,0.9935704788408212,1.0099660158157349,10673382.0
2015-01-19,1.0198032698790798,1.021442862557092,0.990291305295598,1.0001286268234253,9888080.0
2015-01-20,1.00012861888551,1.0034077260354266,0.9706166545362614,0.9902912974357604,9995709.0
2015-01-21,0.9935705284106832,0.9935705284106832,0.9575003452663086,0.9673376679420472,14855283.0
2015-01-22,0.9804541093955228,0.9870123245877264,0.9509421410306071,0.954221248626709,8715692.0
2015-01-23,0.9804541049108146,0.9804541049108146,0.9542212442619928,0.977174997329712,6209800.0
2015-01-27,0.9902910855803544,1.0099657242708096,0.9706164468898992,0.9968492984771729,11010846.0
2015-01-28,0.9902910855803544,1.003407511373991,0.983732872683536,0.9968492984771729,5984369.0
2015-01-29,0.9968496790774256,1.000128786777808,0.9640586020736002,0.9706168174743652,8037348.0
2015-01-30,0.9738959974828922,0.9837333213144244,0.9509422418759838,0.957500457763672,14518849.0
2015-02-02,0.9640584718648152,0.9640584718648152,0.9279882138522758,0.9312673211097716,8292960.0
2015-02-03,0.9378256324661084,0.9640585714150144,0.9345465248700068,0.954221248626709,11036465.0
2015-02-04,0.9706166128578858,0.9968494689307764,0.9542210778123292,0.9870121479034424,10400377.0
2015-02-05,0.993570344818134,1.0198032004394468,0.980453917007478,1.0132449865341189,8307085.0
2015-02-06,1.019803297492459,1.032919804731468,0.9771749030509512,0.9837331175804138,10881022.0
2015-02-09,0.9837330909437132,1.00668684117531,0.9804539837677706,1.0001286268234253,4687539.0
2015-02-10,1.0066870086332913,1.009966116354699,0.9771750391406224,0.98045414686203,6627311.0
2015-02-11,0.987012313293524,0.9902914208521036,0.9640585603834676,0.9673376679420472,7171274.0
2015-02-12,0.9640583565333336,0.9738956771289708,0.9509419290724842,0.9607792496681212,13535028.0
2015-02-13,0.9673376856329222,0.9850448511370656,0.9542212551587282,0.9640585780143738,9305738.0
2015-02-16,0.9673375473863448,0.9968495117355936,0.9542211187866788,0.9902912974357604,6720301.0
2015-02-17,1.0001285813847087,1.0689899071310136,0.998161101532515,1.0624316930770874,11733088.0
2015-02-18,1.0821064566854426,1.1096510213473676,0.9981612135577796,1.0099660158157349,16875992.0
2015-02-19,1.036198973655701,1.0460362960352692,1.0165242507164751,1.036198973655701,6554513.0
2015-02-20,1.049315362920333,1.0952228655831735,1.0342314535522392,1.0886646509170532,8350611.0
2015-02-23,1.0952227810283373,1.1083392875280251,1.0460361748298057,1.059152603149414,7565482.0
2015-02-24,1.0493153177423382,1.055873532126096,1.0198032748353454,1.0296406745910645,10839465.0
2015-02-25,1.0427572286096896,1.0952229499816897,1.0361990134381895,1.0952229499816897,8774772.0
2015-02-26,1.085385515110041,1.0866971423728389,1.0263615846633911,1.0263615846633911,14424307.0
2015-02-27,1.0230823820272243,1.0394779961667011,0.9883238301572908,1.0296406745910645,97328983.0
2015-03-02,1.0296409107083415,1.0309525382498592,0.957500457763672,0.957500457763672,15987386.0
2015-03-03,0.98373304970353,0.9968494778574312,0.957500193395728,0.9738957285881042,12954564.0
2015-03-04,0.9837332237256649,0.9935705465813104,0.9575003627772768,0.9640585780143738,8582672.0
2015-03-05,0.9509421301491496,0.9706167755006264,0.9378256217347404,0.9673376679420472,6596910.0
2015-03-06,0.960779452824888,0.973895883059206,0.9489746499779836,0.9673376679420472,5479489.0
2015-03-09,0.9640584718648152,0.967337579122311,0.921429999337284,0.9312673211097716,7767305.0
2015-03-10,0.9247089782281795,0.9279880850304754,0.8984761238098145,0.8984761238098145,14578552.0
2015-03-11,0.8755224599395476,0.8919179955192978,0.8492895248318667,0.8820806741714478,11239532.0
2015-03-12,0.8919180674504013,0.9476629710973284,0.8899505873861424,0.924709141254425,14234711.0
2015-03-13,0.9476628051422004,0.9509419119483642,0.9050343384819988,0.9214298725128174,9129261.0
2015-03-16,0.9378257989883424,0.954221418060182,0.9312675826316488,0.9378257989883424,12638133.0
2015-03-17,0.9476630696479534,0.9935705777476608,0.9443839619265456,0.98045414686203,10468241.0
2015-03-18,0.977175008488568,0.977175008488568,0.9476630399216311,0.9640585780143738,9065362.0
2015-03-19,0.9640585603834676,0.9804540981763652,0.9640585603834676,0.9673376679420472,10831590.0
2015-03-20,0.9804540766266948,0.9935705065727234,0.9607794317076525,0.9935705065727234,44508738.0
2015-03-23,0.9706166128578858,0.9968494689307764,0.9673375058487744,0.9870121479034424,5760392.0
2015-03-24,0.977174969140188,0.9968496140592304,0.9706167541671736,0.9935705065727234,8391830.0
2015-03-25,0.9935704393746078,0.9952100320970156,0.9771749030509512,0.9837331175804138,8838841.0
2015-03-26,0.9738959251747478,0.9804541405755128,0.9542212789724523,0.9706168174743652,9449082.0
2015-03-27,0.9706167932514708,0.9706167932514708,0.9509421475401796,0.9640585780143738,7137744.0
2015-03-30,0.9509420116367624,1.0099659403352597,0.9509420116367624,0.9902912974357604,11017668.0
2015-03-31,0.9837332382120084,1.0309524511585255,0.980454130545172,1.016524314880371,11183974.0
2015-04-01,0.9968496359692628,1.0099660662035808,0.960779452824888,0.9673376679420472,9751191.0
2015-04-02,0.96405867365136,0.9804542133705804,0.9443840259882956,0.957500457763672,5314906.0
2015-04-07,0.9607793612276296,0.9640584684735908,0.950942039489746,0.950942039489746,5413583.0
2015-04-08,0.9509421410306071,0.9738958942033196,0.9476630334345056,0.954221248626709,4715566.0
2015-04-09,0.9542211215075544,0.9673375501446208,0.9443838000297546,0.9443838000297546,7317152.0
2015-04-10,0.9509422418759838,0.960779565707516,0.9476631339321396,0.957500457763672,2951832.0
2015-04-13,0.960779318355995,0.9640584254556368,0.9411045975780644,0.947662889957428,3804730.0
2015-04-14,0.9411046146904066,0.9476629071890212,0.9247090788940736,0.9443838000297546,4853054.0
2015-04-15,0.94110477502929,0.9443839609273232,0.9181510210037231,0.9181510210037231,4606456.0
2015-04-16,0.9279882138522758,0.9411046428822596,0.921429999337284,0.9312673211097716,3625993.0
2015-04-17,0.9312672272932528,0.9476628401091108,0.9148716926574708,0.9148716926574708,4884041.0
2015-04-20,0.911592551018997,0.9148716578212928,0.8984761238098145,0.8984761238098145,3442258.0
2015-04-21,0.905034423983098,0.911592638214998,0.8755224599395476,0.8820806741714478,5647596.0
2015-04-22,0.8820807512509098,0.9050345030683434,0.8788016438484192,0.8788016438484192,4204073.0
2015-04-23,0.8820807512509098,0.8951971808608719,0.8755225364459287,0.8788016438484192,4650576.0
2015-04-24,0.878801831068926,0.8853600472710735,0.8558479961813052,0.8591271042823792,9921339.0
2015-04-27,0.8624060066256046,0.8820806487543821,0.8473220986908596,0.8755224347114563,11576330.0
2015-04-28,0.8722432277570673,0.9050342942148232,0.8702757481335881,0.8951969742774963,7161131.0
2015-04-29,0.8886389660558908,0.8951971808608719,0.8722434290434382,0.8788016438484192,7921348.0
2015-04-30,0.8656852664650807,0.8886390196673098,0.8656852664650807,0.8689643740653992,4730596.0
2015-05-01,0.8656851822822071,0.8788016114079841,0.8591268895392342,0.8624060750007629,5779913.0
2015-05-04,0.8624060686306573,0.8788016049167738,0.8558477759361267,0.8558477759361267,5711407.0
2015-05-05,0.8656853986646307,0.8755227229678522,0.8558479961813052,0.8591271042823792,4463992.0
2015-05-06,0.8591268579588609,0.8788015791043938,0.8460104293152266,0.8492895364761353,10118299.0
2015-05-07,0.8492894677358456,0.8525685746313479,0.8099401849898181,0.8164983987808228,11936434.0
2015-05-08,0.8197774386098067,0.842731185000462,0.8197774386098067,0.8296147584915161,5827610.0
2015-05-11,0.8296149652854543,0.8328940727300573,0.8099403206178359,0.813219428062439,5046921.0
2015-05-12,0.8197776568371878,0.8361731943379137,0.8099403343367524,0.8328940868377686,10892830.0
2015-05-13,0.8328940251355634,0.8624060686306573,0.8296149178783401,0.8558477759361267,9206520.0
2015-05-14,0.8492896312793207,0.8492896312793207,0.8328940936446022,0.8427314162254333,4611653.0
2015-05-15,0.8853597929828746,0.9509420143482878,0.8788015786643415,0.9443838000297546,18719733.0
2015-05-18,0.937825667311352,0.9443839609273232,0.914871913285785,0.9181510210037231,6796811.0
2015-05-19,0.9148719369934288,0.9181510447963404,0.8755226433584884,0.8919181823730469,7744091.0
2015-05-20,0.8853599120669914,0.8866715394711003,0.8525687578837149,0.8689643740653992,5663036.0
2015-05-21,0.8755226433584884,0.8951972901759586,0.8656853199497533,0.8919181823730469,8001951.0
2015-05-22,0.8919180703779263,0.9115927147249182,0.8820807482044303,0.901755392551422,4347741.0
2015-05-25,0.9050344824790956,0.9083135898069874,0.8886389458396362,0.9050344824790956,2412455.0
2015-05-26,0.8984761580216888,0.9181507995846272,0.8984761580216888,0.9148716926574708,2778493.0
2015-05-27,0.9050346924940936,0.9050346924940936,0.8853600439612032,0.8886391520500183,3533869.0
2015-05-28,0.8951971604954199,0.9083135898069874,0.8899505731347759,0.9050344824790956,4034719.0
2015-05-29,0.9083135898069874,0.9247091264464466,0.9017553751512036,0.9050344824790956,11499026.0
2015-06-01,0.9050347172048746,0.9378257989883424,0.9050347172048746,0.9378257989883424,5315800.0
2015-06-02,0.93782550753114,0.964058442985354,0.9345464003718734,0.9443838000297546,9542563.0
2015-06-03,0.9411046450575212,0.9411046450575212,0.8951971433464677,0.9083135724067688,7057252.0
2015-06-04,0.7869864549023239,0.7935446688448369,0.7345206651821433,0.7476370930671692,30475838.0
2015-06-05,0.7214043042540523,0.7345207333564758,0.7017296606004171,0.7345207333564758,26663345.0
2015-06-09,0.7181252140152057,0.737799858135601,0.708287891955008,0.7312416434288025,13142618.0
2015-06-10,0.724683403968811,0.7410789401757807,0.7214042967274171,0.724683403968811,11447491.0
2015-06-11,0.7279625286813229,0.7345207433215081,0.7181252067210452,0.7214043140411377,5167439.0
2015-06-12,0.7214042967274171,0.7312416184515989,0.7181251894860231,0.724683403968811,6164181.0
2015-06-15,0.7214042704793155,0.750916234578076,0.718125163357231,0.7410789132118225,12792625.0
2015-06-16,0.7345206989676535,0.744358020333907,0.7345206989676535,0.7410789132118225,9940217.0
2015-06-17,0.7345207996343189,0.7541954450632519,0.7325533194554074,0.7443581223487854,13638132.0
2015-06-18,0.7410790147772965,0.7476372299202743,0.7279625844913413,0.7443581223487854,12471177.0
2015-06-19,0.7345206814056701,0.7673117518424988,0.7279624673183044,0.7673117518424988,74950917.0
2015-06-22,0.760753593379491,0.7968238516774463,0.7541953788126053,0.7869865298271179,5991889.0
2015-06-23,0.7935449517770808,0.7935449517770808,0.7476373596314204,0.7640329003334045,8483082.0
2015-06-24,0.7541952394230589,0.7689512585614022,0.7476370260682551,0.7607534527778625,8632431.0
2015-06-25,0.7541953417001604,0.757474448822245,0.7377998060897379,0.7410789132118225,4333434.0
2015-06-26,0.7410789401757807,0.7476371546585685,0.7148460822446292,0.724683403968811,6222469.0
2015-06-29,0.7050088466882702,0.7214043848991408,0.6886132302973067,0.7082879543304443,7402052.0
2015-06-30,0.7050087605204474,0.724683403968811,0.7017296532790535,0.724683403968811,8411558.0
2015-07-01,0.7246833273969244,0.737799754976585,0.714846006712179,0.7279624342918396,3382193.0
2015-07-02,0.727962386003844,0.7673116661326663,0.7259949063613889,0.7607534527778625,7517573.0
2015-07-03,0.7574744842857171,0.7640326988369288,0.73124162608087,0.7345207333564758,5527141.0
2015-07-06,0.7148461630019802,0.7148461630019802,0.6951714391508471,0.6984506249427795,7500252.0
2015-07-07,0.7017296663611591,0.7082878809662095,0.6853340516684481,0.6918922662734985,9388576.0
2015-07-08,0.6886131339971093,0.6964830537818202,0.6754967052627007,0.6853340268135071,7936193.0
2015-07-09,0.6820549443659228,0.6984505590586338,0.6722176224583473,0.6918922662734985,7223086.0
2015-07-10,0.7017296663611591,0.7082878809662095,0.6899248644360514,0.6918922662734985,4966922.0
2015-07-13,0.6984505337279978,0.6984505337279978,0.6820549196299049,0.6853340268135071,5032835.0
2015-07-14,0.6918922553336909,0.7050087625164859,0.6886131480830131,0.7017296552658081,3128705.0
2015-07-15,0.7017296663611591,0.7050087736636843,0.6886131589709733,0.6918922662734985,4666108.0
2015-07-16,0.7050087736636843,0.7050087736636843,0.6866457571335262,0.6918922662734985,3989301.0
2015-07-17,0.698450737525468,0.7640329003334045,0.698450737525468,0.7640329003334045,9419510.0
2015-07-20,0.7607536602062296,0.7837074913867427,0.7377999072058078,0.7443581223487854,6979575.0
2015-07-21,0.7476372365354448,0.7574745593369528,0.7377999137339367,0.7541954517364502,2720506.0
2015-07-22,0.7541953872420636,0.7541953872420636,0.7214043140411378,0.7214043140411377,3560426.0
2015-07-23,0.7181251849252338,0.7181251849252338,0.6918922489806034,0.6951713562011719,5341125.0
2015-07-24,0.6886131167411804,0.7050087304284162,0.6853340096397492,0.6886131167411804,3629003.0
2015-07-27,0.6853340516684481,0.6951713735760238,0.668938515155822,0.6918922662734985,4438685.0
2015-07-28,0.6853340096397492,0.6951713309440426,0.6754966883354558,0.6886131167411804,4397192.0
2015-07-29,0.6951712871626129,0.7279624342918396,0.6918921802676977,0.7279624342918396,7564505.0
2015-07-30,0.7312415582108868,0.7541953070096821,0.7279624512396303,0.7476370930671692,7997899.0
2015-07-31,0.7541954517364502,0.7574745593369528,0.734520806133434,0.7541954517364502,18278414.0
2015-08-03,0.7541953747935103,0.7620652165958178,0.7541953747935103,0.7574744820594788,7362385.0
2015-08-04,0.7541953069159278,0.7869864548044934,0.7541953069159278,0.7705908417701721,7100497.0
2015-08-05,0.7673118079463765,0.7935447443940035,0.7640327006629338,0.7869865298271179,10115006.0
2015-08-06,0.7902657269734608,0.7935448346297783,0.7640327875428271,0.7738701105117798,4517430.0
2015-08-07,0.7607537921930078,0.7804285192154936,0.7574746840526109,0.7640329003334045,2340006.0
2015-08-10,0.7607536798865095,0.7869866193171433,0.7607536798865095,0.7738701105117798,2941184.0
2015-08-11,0.7804282408627956,0.7837073478336445,0.7620651480099497,0.7705908417701721,2747850.0
2015-08-12,0.7705909261747742,0.7771491408348083,0.7607536041847232,0.7771491408348083,4647075.0
2015-08-13,0.7607535032409911,0.7804282227905571,0.7214042205020093,0.7279624342918396,21720409.0
2015-08-14,0.7246833993663707,0.7312416138075076,0.688613141760035,0.6951713562011719,10782431.0
2015-08-17,0.6951714455816549,0.7181252772569667,0.6886132302973067,0.7082879543304443,4183564.0
2015-08-18,0.7050087625164859,0.7148460842685194,0.6768083463445562,0.7017296552658081,8862062.0
2015-08-19,0.7017296973507897,0.711567019692799,0.6951714042760285,0.7050088047981262,2064162.0
2015-08-20,0.6951714042760285,0.7181252345874719,0.6951714042760285,0.7050088047981262,2468028.0
2015-08-21,0.6984506249427795,0.7050088401664598,0.6932040371278169,0.6984506249427795,4543317.0
2015-08-24,0.6886131339971093,0.6951713483643136,0.6853340268135071,0.6853340268135071,5536319.0
2015-08-25,0.6722176920864362,0.7115670619726185,0.668938584444262,0.7082879543304443,6245805.0
2015-08-26,0.6886130977904235,0.7115669250488281,0.685333990779234,0.7115669250488281,5298423.0
2015-08-27,0.7214042460823967,0.7410788881495338,0.7082878180376386,0.7115669250488281,3291261.0
2015-08-28,0.7181251894860231,0.7325532457121398,0.7181251894860231,0.724683403968811,4009394.0
2015-08-31,0.7148460320600176,0.7279624601047757,0.69845049700407,0.7115669250488281,4252531.0
2015-09-01,0.7017296233269851,0.7148460517327097,0.6853340096397492,0.6886131167411804,4962545.0
2015-09-02,0.6820549196299049,0.6951713483643136,0.6754967052627007,0.6853340268135071,5017764.0
2015-09-03,0.6918922662734985,0.700090073619854,0.6886131589709733,0.6918922662734985,4844356.0
2015-09-04,0.6951713735760238,0.7017296663611591,0.6853340516684481,0.6918922662734985,7023129.0
2015-09-07,0.6820549368858337,0.6886131514189603,0.6787758296192704,0.6820549368858337,8186926.0
2015-09-08,0.688613141760035,0.6951713562011719,0.682054927318898,0.6951713562011719,1614791.0
2015-09-09,0.6951713625843687,0.7017296552658081,0.6886131480830131,0.7017296552658081,3725024.0
2015-09-10,0.6886130977904235,0.7214042460823967,0.6886130977904235,0.7115669250488281,4983675.0
2015-09-11,0.7115669770178416,0.7115669770178416,0.693203960778029,0.7017296552658081,3049716.0
2015-09-14,0.711567019692799,0.7148461271401354,0.6951714042760285,0.7050088047981262,2348839.0
2015-09-15,0.7017296409116,0.7017296409116,0.6820549196299049,0.6853340268135071,3393775.0
2015-09-16,0.6951714042760285,0.7082879122454626,0.6853340819340192,0.7050088047981262,3329820.0
2015-09-17,0.7017296233269851,0.7082878375298474,0.6886131167411804,0.6886131167411804,5015542.0
2015-09-18,0.6918921629357178,0.695171269748491,0.6656593084335327,0.6656593084335327,16062413.0
2015-09-21,0.6558221086030667,0.6607408088168282,0.6295892101865282,0.6427056789398193,6925101.0
2015-09-22,0.6525429487228394,0.6525429487228394,0.6361474129619804,0.6525429487228394,4436766.0
2015-09-23,0.6361474298385095,0.6623802877518226,0.6328682835093037,0.649263858795166,4937577.0
2015-09-24,0.6525429714867643,0.685334044152397,0.649263864220201,0.6820549368858337,8466476.0
2015-09-25,0.6886132302973067,0.7082879543304443,0.6754967997286103,0.7082879543304443,4619431.0
2015-09-28,0.698450631403922,0.7181252772569667,0.6918923379394808,0.7082879543304443,3274726.0
2015-09-29,0.6820549025383181,0.7017296233269851,0.6722175812340246,0.6886131167411804,4103350.0
2015-09-30,0.6853340096397492,0.7033691377876605,0.6820549025383181,0.6886131167411804,6066955.0
2015-10-01,0.6951713118128026,0.7148460320600176,0.685333990779234,0.7115669250488281,4861351.0
2015-10-02,0.7017295791325184,0.7443579687664154,0.6984504722376033,0.7279624342918396,4733709.0
2015-10-05,0.7312416920628301,0.7443581223487854,0.7312416920628301,0.7443581223487854,1370496.0
2015-10-06,0.7443580025367187,0.7771490729735473,0.7410788954930358,0.7673117518424988,5241082.0
2015-10-07,0.7738700569331043,0.7804283499717712,0.7541954123573675,0.7804283499717712,4462819.0
2015-10-08,0.780428363822194,0.8197776536720075,0.7705909631796513,0.8001030087471008,6998666.0
2015-10-09,0.8164983319825702,0.8328938651187525,0.8099401187280972,0.8296147584915161,4875185.0
2015-10-12,0.8296151313727148,0.8722436148667784,0.8296151313727148,0.8591271042823792,5955995.0
2015-10-13,0.8591267716621459,0.8951970249890726,0.824368223611891,0.8853597044944763,7074388.0
2015-10-14,0.885359821551242,0.9148717869369192,0.8689642852258658,0.9083135724067688,6804271.0
2015-10-15,0.8951970170075187,0.9148716578212928,0.8669966828717615,0.8984761238098145,5639929.0
2015-10-16,0.9083135289287632,0.934546385793684,0.8984762076044178,0.9279881715774536,5388461.0
2015-10-19,0.9312671473810278,0.9312671473810278,0.8919178676317208,0.8951969742774963,3630904.0
2015-10-20,0.8788015670554976,0.8951971026352479,0.8689642457076475,0.8820806741714478,6750585.0
2015-10-21,0.8656850144655162,0.9001155951561252,0.8656850144655162,0.8951969742774963,3864323.0
2015-10-22,0.8820807186894283,0.8820807186894283,0.8591268895392342,0.8624060750007629,5491002.0
2015-10-23,0.872243344783783,0.8820806660409586,0.8624060235266073,0.872243344783783,4416135.0
2015-10-26,0.8755224347114563,0.8886388627973079,0.8656851136470676,0.8755224347114563,2378994.0
2015-10-27,0.8755224518695082,0.8853597731266838,0.8656851306123325,0.872243344783783,2737825.0
2015-10-28,0.8722434290434382,0.8853598586534003,0.8525687064484078,0.8788016438484192,3705484.0
2015-10-29,0.878801611943601,0.878801611943601,0.7653444061203785,0.7869865298271179,12511646.0
2015-10-30,0.7738700569331043,0.7837074574010607,0.757474519786657,0.7804283499717712,11399643.0
2015-11-02,0.7837073478336445,0.7869864548044934,0.7574744138867767,0.7705908417701721,7335388.0
2015-11-03,0.7771490958023494,0.8001029239624782,0.7574744529623083,0.7935447096824646,4627411.0
2015-11-04,0.7935445855919149,0.8328938651187525,0.7935445855919149,0.8296147584915161,5170913.0
2015-11-05,0.8328942394737886,0.8624062905635569,0.8328942394737886,0.8591271042823792,6055413.0
2015-11-06,0.8591268461797169,0.8902784028712826,0.8492895248318667,0.8820806741714478,5141334.0
2015-11-09,0.8755224599395476,0.8919179955192978,0.8656851385916975,0.8820806741714478,3703496.0
2015-11-10,0.8788014908314122,0.8886388113260084,0.8689641703368159,0.8853597044944763,5288841.0
2015-11-11,0.8820806741714478,0.8886388884033478,0.8689642457076475,0.8820806741714478,4873553.0
2015-11-12,0.8820808589643118,0.901755505781782,0.8801133786465454,0.8919181823730469,3483550.0
2015-11-13,0.885359811460993,0.885359811460993,0.8361731248653499,0.8460104465484619,4488195.0
2015-11-16,0.8296149723955158,0.8394522948136339,0.8066612200865736,0.8230567574501038,3651973.0
2015-11-17,0.8328940176376459,0.8460104465484619,0.8263358031822379,0.8460104465484619,3199602.0
2015-11-18,0.839452179295286,0.885359755775845,0.8361730722738232,0.8755224347114563,4302558.0
2015-11-19,0.8919180703779263,0.9115927147249182,0.8853598555955956,0.901755392551422,5524538.0
2015-11-20,0.9050346958775164,0.9050346958775164,0.8591271042823792,0.8591271042823792,4167074.0
2015-11-23,0.8656852664650807,0.8820808044666729,0.8624061588647622,0.8689643740653992,1539154.0
2015-11-24,0.865685224533081,0.8788016542990221,0.855847824028537,0.865685224533081,1528835.0
2015-11-25,0.8558477759361267,0.8637176958975298,0.8492895614216801,0.8558477759361267,3360039.0
2015-11-26,0.8624060066256046,0.885359755775845,0.8591268214240635,0.8755224347114563,3422894.0
2015-11-27,0.8755225468575368,0.8853598691819926,0.855847824028537,0.865685224533081,7862038.0
2015-11-30,0.9345465545900628,1.0198034329801031,0.9293000448135263,0.9706168174743652,22934468.0
2015-12-01,1.003407827237672,1.1181767454203375,1.003407827237672,1.101781129837036,35533262.0
2015-12-02,1.1083394474771189,1.1214558776896135,1.0165242796294702,1.0230824947357178,20014105.0
2015-12-03,0.9935704817395916,1.044068798313726,0.990291374335042,1.039478063583374,9068350.0
2015-12-04,1.0198032400105093,1.059152603149414,1.0165241329306072,1.059152603149414,7483875.0
2015-12-07,1.0624315546915548,1.0821061942906411,1.0394778084926206,1.0427569150924685,6356671.0
2015-12-08,1.0361989064044994,1.0411175281850118,1.0001286485070189,1.0263615846633911,8839228.0
2015-12-09,1.0165242796294702,1.0263616804689326,0.9935705267576036,1.0230824947357178,4581099.0
2015-12-10,1.0001286485070189,1.0361989064044994,1.0001286485070189,1.0263615846633911,4965976.0
2015-12-11,1.0230823770550224,1.0230823770550224,0.9916029325299586,1.0001286268234253,6625349.0
2015-12-14,0.9804539426650548,0.9902912637804808,0.9673375145111536,0.9738957285881042,7592595.0
2015-12-15,0.9640584074726783,0.993570370818956,0.9509419793187772,0.9738957285881042,9050880.0
2015-12-16,0.9771749030509512,0.9935704393746078,0.9542211521978315,0.9837331175804138,8539915.0
2015-12-17,0.9902914208521036,1.0165242813207396,0.960779452824888,0.9673376679420472,8508713.0
2015-12-18,0.9443839558713047,0.9738959251747478,0.9443839558713047,0.9706168174743652,9582519.0
2015-12-21,0.9673375145111536,0.993570370818956,0.957500193395728,0.9738957285881042,2916773.0
2015-12-22,0.9837331175804138,1.013245082962996,0.9738957957862198,0.9837331175804138,4425558.0
2015-12-23,0.9935705065727234,1.014884744325064,0.977174969140188,0.9935705065727234,3092001.0
2015-12-24,1.0165242982632636,1.0493154525756836,1.0132451906500308,1.0493154525756836,3022751.0
2015-12-28,1.0493154525756836,1.0493154525756836,1.0493154525756836,1.0493154525756836,0.0
2015-12-29,1.049315582445843,1.075548446598456,1.04275736640769,1.0689902305603027,3201149.0
2015-12-30,1.0788273987516803,1.0788273987516803,1.059152753479757,1.07554829120636,2802624.0
2015-12-31,1.0755481385489245,1.0755481385489245,1.055873496069512,1.059152603149414,2815984.0
2016-01-04,1.0689900936794894,1.075548308877884,1.0558736632827006,1.0722692012786863,2832104.0
2016-01-05,1.0689902305603027,1.0722693385793791,1.049315582445843,1.0689902305603027,3951280.0
2016-01-06,1.0722693385793791,1.0788275546175328,1.0558737984839963,1.0689902305603027,7262620.0
2016-01-07,1.0689899071310136,1.091943656319756,1.052594371996198,1.0624316930770874,10200742.0
2016-01-08,1.0493153177423382,1.0607921538238736,1.0132450604515877,1.0296406745910645,4489000.0
2016-01-11,1.019803090713466,1.0427569150924685,1.0047191847181527,1.0427569150924685,4398469.0
2016-01-12,1.0263617160609737,1.0361990390614824,1.007998619310578,1.016524314880371,3734803.0
2016-01-13,1.009965970248127,1.0263615846633911,1.0014402757698164,1.0263615846633911,4201478.0
2016-01-14,1.0034078208770505,1.0460362960352692,1.0034078208770505,1.036198973655701,4947649.0
2016-01-15,1.0493154120234334,1.0591527344829548,0.983733184113202,0.9935705065727234,6031433.0
2016-01-18,0.9837332179202696,1.0722692012786863,0.9673376799242837,1.0722692012786863,5097299.0
2016-01-19,1.0624318474377996,1.078827384954723,1.0329198799073376,1.0558736324310305,2835037.0
2016-01-20,1.0657109906418474,1.0821065287080112,1.042757237349218,1.0493154525756836,9673531.0
2016-01-21,1.068990055030611,1.101781129837036,1.0558736251080412,1.101781129837036,7830856.0
2016-01-22,1.105060105417996,1.1706423253830585,1.1030927037085103,1.157525897026062,17099614.0
2016-01-25,1.1706423244689987,1.203433473515966,1.162116630407592,1.180479645729065,5994139.0
2016-01-27,1.180479697638691,1.2231081698202404,1.167363268715163,1.170642375946045,9270489.0
2016-01-28,1.16080490257997,1.1870377569993813,1.144409368567838,1.177200436592102,5058924.0
2016-01-29,1.1706423778974795,1.190317099495652,1.1444095200066935,1.147688627243042,5331958.0
2016-02-01,1.1575257946884403,1.1706422218858048,1.1345720470930525,1.1542466878890991,4158444.0
2016-02-02,1.1476884742904168,1.1706422218858048,1.1312929402937113,1.1542466878890991,5816552.0
2016-02-03,1.1280140678622652,1.1509678202267626,1.0985020223563935,1.101781129837036,5027167.0
2016-02-04,1.1050602432234158,1.124734966392507,1.101781135725249,1.1083394289016724,3931747.0
2016-02-05,1.1083392584934,1.1214556864694036,1.085385431355316,1.1181765794754028,5590455.0
2016-02-08,1.1214557693522562,1.147688627243042,1.1050601549904318,1.147688627243042,3140819.0
2016-02-09,1.134572270953702,1.144409593292712,1.1063719312791895,1.1116185188293457,6321622.0
2016-02-10,1.1312930188233925,1.1312930188233925,1.0493152649692346,1.0624316930770874,6968630.0
2016-02-11,1.0755482871780873,1.1017811474424022,1.0689900721120085,1.0985020399093628,2749056.0
2016-02-12,1.0886646683750243,1.1083393908689767,1.0788273462180915,1.08538556098938,3182330.0
2016-02-15,1.1017811837941875,1.1312932307453425,1.0853856455880422,1.1214559078216553,3380097.0
2016-02-16,1.1378513055339974,1.147688627243042,1.1116184476432116,1.147688627243042,3393008.0
2016-02-17,1.1542468417157383,1.164084163424783,1.1280139838249523,1.147688627243042,5603847.0
2016-02-18,1.1608052027989757,1.190317249833586,1.1378514492454623,1.1870380640029907,6663710.0
2016-02-19,1.1870378324472783,1.2067125526924312,1.1804796184255866,1.193596124649048,4590488.0
2016-02-22,1.19359650039235,1.200154716478563,1.1804799900398208,1.1903173923492432,3845784.0
2016-02-23,1.1870378946039144,1.196875294331644,1.1706423586911692,1.1739214658737185,5732748.0
2016-02-24,1.177200646091911,1.180479753477902,1.1312931426880404,1.137851357460022,5228829.0
2016-02-25,1.16080514266869,1.16080514266869,1.0624318400693262,1.101781129837036,12421767.0
2016-02-26,1.0985020620722643,1.1017811696714617,1.0460363404851087,1.0722692012786863,6919693.0
2016-02-29,1.0755482871780873,1.1050602549754416,1.0755482871780873,1.0985020399093628,6575943.0
2016-03-01,1.1017811335764347,1.1116185342318392,1.0657109511669467,1.0788273811340332,4790940.0
2016-03-02,1.1017811651531897,1.1017811651531897,1.0788274120529395,1.0952229499816897,4368062.0
2016-03-03,1.0952229034175744,1.1132580334624698,1.082106473632228,1.1116185188293457,6542166.0
2016-03-04,1.1116185567299248,1.1148976642880626,1.0198033887418898,1.052594542503357,8940154.0
2016-03-07,1.0591527495128903,1.0985020399093628,1.0558736419798511,1.0985020399093628,5123410.0
2016-03-08,1.108339393967397,1.1444095753103196,1.108339393967397,1.114897608757019,8031348.0
2016-03-09,1.1148975887011092,1.141130447387695,1.0985019738419073,1.141130447387695,7086456.0
2016-03-10,1.1476886796179944,1.1575260017759668,1.1181767131440772,1.137851357460022,5085543.0
2016-03-11,1.1378513036372249,1.173921483176927,1.131293089175461,1.170642375946045,3131594.0
2016-03-14,1.16736321738231,1.180479645729065,1.1640841102956212,1.180479645729065,3799973.0
2016-03-15,1.1804795097385112,1.2067124415900825,1.173921296320636,1.1837586164474487,7513612.0
2016-03-16,1.1870379682498835,1.1935962612019524,1.137851357460022,1.137851357460022,6063789.0
2016-03-17,1.1214558901597425,1.137851428107673,1.10506027403172,1.1247349977493286,9393649.0
2016-03-18,1.1476886620593418,1.1673633060742814,1.141130447387695,1.141130447387695,6128131.0
2016-03-21,1.1411304618979097,1.160805106163025,1.13785135452039,1.160805106163025,2039651.0
2016-03-22,1.1608049014877817,1.1706422218858048,1.1411302606917346,1.1542466878890991,3193882.0
2016-03-23,1.1476885250504487,1.1575258458835578,1.144409418106079,1.144409418106079,3558883.0
2016-03-24,1.1411305138000156,1.17228207439336,1.1411305138000156,1.1509678363800049,3550213.0
2016-03-29,1.1509677870039852,1.177200646091911,1.1345722500740312,1.137851357460022,2900448.0
2016-03-30,1.141130485846375,1.1476887007390484,1.098502010863911,1.1116185188293457,5964785.0
2016-03-31,1.1116184813652858,1.1476886620593418,1.1017810811777304,1.141130447387695,3505944.0
2016-04-01,1.137851357460022,1.1476886796179944,1.1116184983720956,1.137851357460022,3676431.0
2016-04-04,1.1378514062733525,1.1640842664866573,1.1280140836933634,1.1509678363800049,2060660.0
2016-04-05,1.147688768951488,1.147688768951488,1.0886647532292713,1.1214559078216553,4198776.0
2016-04-06,1.1214558708207287,1.1260466057309657,1.0788273947111269,1.0985020399093628,3528854.0
2016-04-07,1.0985020575674391,1.1050602727389394,1.0821065196386894,1.0952229499816897,3104887.0
2016-04-08,1.0821064362509332,1.0985019729162335,1.0689900069186928,1.0886646509170532,3081947.0
2016-04-11,1.0788272456288266,1.0886645668685329,1.053906016185555,1.059152603149414,2079050.0
2016-04-12,1.059152448091707,1.072268874491098,1.0394778084926206,1.0427569150924685,2522271.0
2016-04-13,1.036199017687517,1.075548308877884,1.036199017687517,1.0722692012786863,3598510.0
2016-04-14,1.0788273774725383,1.1083394229784105,1.0604643599449228,1.101781129837036,5625736.0
2016-04-15,1.101781129837036,1.1083394229784105,1.0853855924338236,1.101781129837036,2866268.0
2016-04-18,1.0821064536037357,1.1148976056402653,1.0821064536037357,1.08538556098938,2410793.0
2016-04-19,1.0985020399093628,1.1050602549754416,1.082106502244166,1.0985020399093628,2630149.0
2016-04-20,1.1050602373176786,1.114897637939695,1.0985020223563935,1.101781129837036,3892243.0
2016-04-21,1.1280140560610288,1.1280140560610288,1.082106473632228,1.1116185188293457,3844828.0
2016-04-22,1.108339405373354,1.1148976202304672,1.0919437900504831,1.1050602197647097,1864678.0
2016-04-26,1.1017811474424022,1.1083394406885714,1.0932555304005722,1.0985020399093628,2787184.0
2016-04-27,1.1050602373176786,1.1214558529009802,1.101781129837036,1.101781129837036,2521502.0
2016-04-28,1.1214556694954916,1.1476885250504487,1.114897455606752,1.144409418106079,3323153.0
2016-04-29,1.1378511538923934,1.1575257946884403,1.1312929402937113,1.1542466878890991,3911967.0
2016-05-02,1.1542468914079864,1.1673633209180634,1.147688676652948,1.160805106163025,2718657.0
2016-05-03,1.1476886594488742,1.1657237888449234,1.13785133746378,1.1640841960906982,4068001.0
2016-05-04,1.1640841987384585,1.1673633060742814,1.1312931253802254,1.141130447387695,3287549.0
2016-05-05,1.1378514062733525,1.154246943906668,1.114897653586711,1.1509678363800049,3903738.0
2016-05-06,1.1345721964063429,1.170642375946045,1.131293089175461,1.170642375946045,4434253.0
2016-05-09,1.1706425257504811,1.190317249833586,1.1542469874979715,1.1870380640029907,4279799.0
2016-05-10,1.1935961522558998,1.2067125806026548,1.1772005386423765,1.180479645729065,3897053.0
2016-05-11,1.1870380191732988,1.1935963124067153,1.1358839261213367,1.1509678363800049,4471207.0
2016-05-12,1.1345720629487563,1.1575258108649242,1.1214556355680891,1.1280138492584229,4044153.0
2016-05-13,1.1345722327160488,1.1509677693951652,1.124734910708579,1.141130447387695,2479051.0
2016-05-16,1.1378512868656785,1.1772005730562674,1.1378512868656785,1.1739214658737185,2905783.0
2016-05-17,1.1804795186967998,1.213270664215088,1.1575257715600482,1.213270664215088,4408102.0
2016-05-18,1.2001543376071973,1.2690155847739366,1.1935961235913173,1.2624573707580566,6096557.0
2016-05-19,1.2821321967121777,1.3247605913305938,1.2329455093569974,1.2427828311920166,15116068.0
2016-05-20,1.2722949895408495,1.3641100016090528,1.2690158037868935,1.3182024955749512,17785624.0
2016-05-23,1.3313188798600424,1.3444353097021964,1.2755740530308883,1.282132267951965,9118865.0
2016-05-24,1.30180684222864,1.311644164077612,1.2821321985306962,1.2952486276626587,5248292.0
2016-05-25,1.3116441465469886,1.3313187899819734,1.2919695031120038,1.298527717590332,4635792.0
2016-05-26,1.298527717590332,1.3083650393078246,1.2821321813945117,1.298527717590332,3769935.0
2016-05-27,1.301806401157215,1.318201932017118,1.2985272949852344,1.3116437196731567,5289281.0
2016-05-30,1.3116439759904266,1.341156015485458,1.3063973894539749,1.3313186168670654,3951691.0
2016-05-31,1.337876881909459,1.3477142809059193,1.3182022402766909,1.3444350957870483,11435889.0
2016-06-01,1.3182022502848567,1.3280396493560054,1.2591782467583488,1.26573646068573,6913451.0
2016-06-02,1.2690155676494206,1.2755738597568786,1.2473734460530472,1.26573646068573,3514592.0
2016-06-03,1.2788531084268266,1.2952486450620249,1.2473735842711435,1.2919695377349854,8720995.0
2016-06-06,1.275574148726507,1.324760764324643,1.2690158551333277,1.3083652257919312,2345595.0
2016-06-07,1.3050859147135638,1.321481528871438,1.2919694859313302,1.3018068075180054,2102124.0
2016-06-08,1.3247604032415192,1.3575514713692505,1.3182021896159728,1.3313186168670654,4306291.0
2016-06-09,1.3313189258704088,1.3313189258704088,1.291969634984036,1.3182024955749512,3220719.0
2016-06-10,1.344435196158197,1.3772262679942189,1.344435196158197,1.3706680536270142,6476462.0
2016-06-14,1.3575518269557827,1.4952745055264045,1.3575518269557827,1.4362505674362185,11637451.0
2016-06-15,1.4231339648544694,1.488716110366587,1.4165757503032577,1.4690414667129517,10537514.0
2016-06-16,1.4559251868986816,1.4755998325697224,1.3772264478543337,1.396901249885559,11074430.0
2016-06-17,1.3969010832036466,1.4034592976447833,1.3345979678327633,1.3903427124023438,9396452.0
2016-06-20,1.3444355201380738,1.4428089157121629,1.170642641166671,1.2165502309799194,17690037.0
2016-06-21,1.1935961074845365,1.2886902876116413,1.1837587084133878,1.26573646068573,19692271.0
2016-06-22,1.252619945020948,1.265736371956235,1.2067124507474445,1.213270664215088,11595853.0
2016-06-23,1.2001542281722073,1.2067124415900825,1.1326045361520087,1.1837586164474487,14533350.0
2016-06-24,1.164084144326071,1.200154401514193,1.1378512868656785,1.1739214658737185,10774678.0
2016-06-27,1.1608051231436018,1.2263873498334283,1.1608051231436018,1.2099918127059937,6834307.0
2016-06-28,1.1739213876483456,1.206712535468849,1.1739213876483456,1.1968752145767212,5936646.0
2016-06-29,1.2132709689536607,1.2247478063146504,1.180479815199183,1.2231082916259766,6242598.0
2016-06-30,1.2132709648650948,1.2575389558313843,1.2099918573187065,1.2460620403289795,4823312.0
2016-07-01,1.252620121404547,1.3050859147135638,1.24606190701343,1.3018068075180054,6089964.0
2016-07-04,1.301806401157215,1.324760144361079,1.2867224971300928,1.3116437196731567,5121640.0
2016-07-05,1.3182024659397908,1.3247606809400811,1.2460620227565076,1.2493411302566528,4961874.0
2016-07-06,1.2460618189035864,1.3050858224300943,1.2395036049762052,1.26573646068573,6736143.0
2016-07-07,1.272294998168945,1.2837718356652554,1.26573670479665,1.272294998168945,3511233.0
2016-07-08,1.2624575074025333,1.2804926369883085,1.2460619705882314,1.2591784000396729,4488109.0
2016-07-11,1.2591783152591929,1.2624574224012708,1.2460618866908806,1.2526201009750366,5594126.0
2016-07-12,1.2591784527570882,1.2690157752575235,1.2427829152563623,1.2493411302566528,5148484.0
2016-07-13,1.285411180647951,1.291969394575332,1.2506525530167378,1.26573646068573,7958813.0
2016-07-14,1.2854113039905173,1.2854113039905173,1.2329455093569974,1.2427828311920166,4502746.0
2016-07-15,1.255899594843337,1.2886907545415038,1.2526204866915307,1.2690160274505615,6261289.0
2016-07-18,1.2788530761315604,1.2821321833757915,1.2657365689745514,1.275573968887329,2035720.0
2016-07-19,1.2722948259239608,1.3116441117500224,1.2722948259239608,1.3050858974456787,2709727.0
2016-07-20,1.3083650836614316,1.3641099086169728,1.3050859763111056,1.3575516939163208,3890786.0
2016-07-21,1.4428085842916043,1.4428085842916043,1.3477143967150371,1.3903427124023438,5906578.0
2016-07-22,1.3903427521707803,1.4231339816745692,1.3313188205122677,1.3378770351409912,5918801.0
2016-07-25,1.3378770091578922,1.4165757395343277,1.3345979800872982,1.4034593105316162,7821926.0
2016-07-26,1.4034593327223182,1.416575761932419,1.3641098887318457,1.383784532546997,3398563.0
2016-07-27,1.4034594651092394,1.4165758955566,1.3608309879752252,1.396901249885559,4564728.0
2016-07-28,1.4034592976447833,1.4067383266852689,1.370668069078933,1.3903427124023438,2820005.0
2016-07-29,1.3903428911633098,1.416575908660889,1.364110030025917,1.416575908660889,4288217.0
2016-08-01,1.4231338500976562,1.4428084921647937,1.39690099400814,1.4231338500976562,3613268.0
2016-08-02,1.4165757395343277,1.4296921685370387,1.3969010960302606,1.4034593105316162,2610599.0
2016-08-03,1.3903427124023438,1.423133940968194,1.3837844979612068,1.3903427124023438,2505639.0
2016-08-04,1.4100174220528985,1.4428084921647937,1.403459208030519,1.4231338500976562,3705073.0
2016-08-05,1.42313398416172,1.4493668427224606,1.4100175548813496,1.4428086280822754,3647688.0
2016-08-08,1.4493669850826298,1.4755998462200226,1.4034594780921923,1.416575908660889,2635510.0
2016-08-09,1.423133954035683,1.423133954035683,1.3903427251687377,1.4034593105316162,1928255.0
2016-08-10,1.3903425929301745,1.3903425929301745,1.3313186680318696,1.3444350957870483,3030973.0
2016-08-11,1.3378768304926116,1.364109684994797,1.3247604032415192,1.3313186168670654,3205113.0
2016-08-12,1.3509934137524873,1.3575516281353572,1.3247605562210083,1.3247605562210083,3228823.0
2016-08-15,1.3247606058835435,1.3542726498928854,1.3247606058835435,1.3378770351409912,2115387.0
2016-08-16,1.3378769849867478,1.3477143847411348,1.3247605562210083,1.3247605562210083,1354311.0
2016-08-17,1.331318770603878,1.3378769849867478,1.308365020263834,1.3247605562210083,1723574.0
2016-08-18,1.3313188205122677,1.3444352497697147,1.3247606058835435,1.3378770351409912,1769697.0
2016-08-19,1.344435044118158,1.370667898620343,1.3247604032415192,1.3313186168670654,1516184.0
2016-08-22,1.3313189258704088,1.3444353561658664,1.3116442804272224,1.3182024955749512,1643065.0
2016-08-23,1.3116442248421518,1.3706681586703853,1.3116442248421518,1.350993514060974,2510095.0
2016-08-24,1.350993514060974,1.350993514060974,1.350993514060974,1.350993514060974,0.0
2016-08-25,1.4034594907194482,1.4887162901830506,1.396901275376094,1.4362505674362185,12236422.0
2016-08-26,1.4231339986168143,1.4690415015644036,1.3969011397896205,1.462483286857605,4334721.0
2016-08-29,1.4690415015644036,1.4887161456847988,1.416575783910016,1.462483286857605,5073195.0
2016-08-30,1.4624830823735095,1.4887159375328307,1.4428084410040185,1.4559248685836792,3685238.0
2016-08-31,1.4624834288096344,1.4690416441529883,1.3903429036725528,1.4362505674362185,4636187.0
2016-09-01,1.4362503176682817,1.4559249602768685,1.357551590873774,1.3772262334823608,4766439.0
2016-09-02,1.3772262679942189,1.4100174961904044,1.3509934105254011,1.3706680536270142,2549749.0
2016-09-05,1.383784532546997,1.3936219326346575,1.3444352449166943,1.383784532546997,2010036.0
2016-09-06,1.383784663078014,1.4034594651092394,1.3706682326306534,1.396901249885559,1089516.0
2016-09-07,1.4034593105316162,1.462483241043817,1.3969010960302606,1.4034593105316162,3187082.0
2016-09-08,1.3772263179419466,1.3969011181172677,1.3575516741267954,1.383784532546997,3497294.0
2016-09-09,1.3772262679942189,1.383784482361423,1.3509934105254011,1.3706680536270142,3239817.0
2016-09-12,1.3444351832717405,1.350993397576084,1.2998393103661876,1.3050858974456787,2713774.0
2016-09-13,1.32476045415428,1.3772261651749955,1.3182022402766909,1.3444350957870483,4248756.0
2016-09-14,1.3247606058835435,1.3444352497697147,1.3116441766260964,1.3378770351409912,3074570.0
2016-09-15,1.3182023386893795,1.3706680536270142,1.3182023386893795,1.3706680536270142,5090284.0
2016-09-16,1.3772263028379206,1.3772263028379206,1.3444352301722875,1.3641098737716677,6306938.0
2016-09-19,1.3444354765044089,1.3673893097561165,1.3411564468171344,1.34771466255188,518165.0
2016-09-20,1.3509929937369236,1.364109418424846,1.3083646135011762,1.3116437196731567,5237886.0
2016-09-21,1.3116442248421518,1.3641099438005817,1.3116442248421518,1.350993514060974,4240076.0
2016-09-22,1.3575515235422273,1.3641097374198166,1.3444350957870483,1.3444350957870483,2494280.0
2016-09-23,1.3641098737716677,1.3870637028176944,1.3509934447054144,1.3641098737716677,4922658.0
2016-09-26,1.3772263179419466,1.3903427471520475,1.367389074214456,1.383784532546997,1590211.0
2016-09-27,1.370668088304794,1.3903427319041737,1.3509934447054144,1.3641098737716677,2075256.0
2016-09-28,1.3772262334823608,1.3772262334823608,1.3509933766709117,1.3772262334823608,3000106.0
2016-09-29,1.3772263179419466,1.4132965764498089,1.3641098887318457,1.383784532546997,3194700.0
2016-09-30,1.3772262679942189,1.3903426967286272,1.3608308102562898,1.3706680536270142,2080866.0
2016-10-03,1.3837844979612068,1.400180112244132,1.370668069078933,1.3903427124023438,1789310.0
2016-10-04,1.3903426618880852,1.40345924665397,1.3641098050766365,1.3772262334823608,2976212.0
2016-10-05,1.3772262679942189,1.3870636677251071,1.3706680536270142,1.3706680536270142,3774993.0
2016-10-06,1.3772263179419466,1.3969011181172677,1.3641098887318457,1.383784532546997,2609036.0
2016-10-07,1.3772262334823608,1.3969010324511075,1.3706680192794984,1.3772262334823608,1222308.0
2016-10-10,1.3969010832036466,1.3969010832036466,1.370668069078933,1.3903427124023438,1631211.0
2016-10-11,1.3969010832036466,1.4034592976447833,1.3739472544795843,1.3903427124023438,2495969.0
2016-10-12,1.3772263179419466,1.3870637180296073,1.350993459521745,1.383784532546997,2446574.0
2016-10-13,1.3837844979612068,1.4034592976447833,1.37722628352007,1.3903427124023438,3886810.0
2016-10-14,1.3903428783016942,1.4100176803329196,1.383784663078014,1.396901249885559,2266615.0
2016-10-17,1.3969010832036466,1.4264129700086794,1.3903427124023438,1.3903427124023438,3182263.0
2016-10-18,1.3837844979612068,1.4034592976447833,1.3805054689207217,1.3903427124023438,1750420.0
2016-10-19,1.3903428911633098,1.416575908660889,1.3706682453102652,1.416575908660889,3152031.0
2016-10-20,1.4100176803329196,1.4296923260039605,1.3903428783016942,1.396901249885559,2948980.0
2016-10-21,1.390342808552057,1.423134039385598,1.390342808552057,1.4100176095962524,3003988.0
2016-10-24,1.4100176803329196,1.4132967097646674,1.3772264478543337,1.396901249885559,1566619.0
2016-10-25,1.3772264478543337,1.4165758955566,1.3772264478543337,1.396901249885559,3201753.0
2016-10-26,1.3837845884099926,1.3969011745097764,1.3444352991911703,1.350993514060974,5161613.0
2016-10-27,1.3509935713135952,1.357551786461324,1.308365172853358,1.3182024955749512,7977307.0
2016-10-28,1.3378770223415373,1.3706680951714436,1.2886904130966774,1.2952486276626587,8714844.0
2016-10-31,1.285411254532648,1.309676631822703,1.2591783191351922,1.3050858974456787,6017012.0
2016-11-01,1.3050859320686603,1.3214815464445644,1.2834438086541604,1.298527717590332,3020685.0
2016-11-02,1.2854116463896976,1.3018071871487285,1.2493413785397247,1.2690160274505615,6718624.0
2016-11-03,1.2657369192987555,1.2985280789969222,1.255899594843337,1.2690160274505615,3883184.0
2016-11-04,1.2526201009750366,1.2755739291496642,1.2473735139116957,1.2526201009750366,3890107.0
2016-11-07,1.246062075752851,1.2558993986716784,1.2211408420558034,1.2395038604736328,3672735.0
2016-11-08,1.2493411520854856,1.2493411520854856,1.2014661661108634,1.2231082916259766,4367207.0
2016-11-09,1.232945478405557,1.2526201215816894,1.1640841491090097,1.2034335136413574,6026738.0
2016-11-10,1.213270698924589,1.242782660373268,1.213270698924589,1.229666233062744,3196848.0
2016-11-11,1.2395035180856613,1.246061731553305,1.1837586254306216,1.213270664215088,4465069.0
2016-11-14,1.223108446927512,1.232945770848901,1.2034337990847344,1.2165502309799194,6579922.0
2016-11-15,1.2198291349824546,1.236224672109889,1.1706424454200628,1.2099918127059937,6418523.0
2016-11-16,1.24278298591914,1.2444225788524823,1.2198292321130078,1.2362247705459597,4219583.0
2016-11-17,1.2329456142982924,1.2362247218557312,1.209991861396222,1.2231082916259766,4253362.0
2016-11-18,1.2231081875219785,1.2460619384703564,1.2099917584086195,1.2427828311920166,3748571.0
2016-11-21,1.2395035535456371,1.2493408740285303,1.223108019407482,1.229666233062744,3595269.0
2016-11-22,1.229666334125655,1.2591782979998418,1.2263872270285232,1.25589919090271,5640710.0
2016-11-23,1.2526204866915307,1.275574321934279,1.2362249459325,1.2690160274505615,5826494.0
2016-11-24,1.278852939605713,1.2985275809707055,1.2637690322565371,1.278852939605713,4094432.0
2016-11-25,1.2788530912477054,1.30180684222864,1.272294876681724,1.2952486276626587,3400610.0
2016-11-28,1.3378770843213668,1.3969011745097764,1.3182024397119556,1.350993514060974,10300854.0
2016-11-29,1.364109854637796,1.3969010832036466,1.3313187824321118,1.3903427124023438,14119614.0
2016-11-30,1.3969011745097764,1.3969011745097764,1.350993514060974,1.350993514060974,6686750.0
2016-12-01,1.3509933766709117,1.3772262334823608,1.3247605198594623,1.3772262334823608,5948040.0
2016-12-02,1.370668088304794,1.383784517371047,1.3542726301520618,1.3641098737716677,3387816.0
2016-12-05,1.3575516592385408,1.3641098737716677,1.3313188011060346,1.3641098737716677,3670248.0
2016-12-06,1.3509933096646378,1.373947136416277,1.34115606702833,1.3444350957870483,2921110.0
2016-12-07,1.337876881909459,1.3608307086610982,1.337876881909459,1.3444350957870483,1793067.0
2016-12-08,1.357551652661959,1.413296554103566,1.341156194588654,1.4034593105316162,5109959.0
2016-12-09,1.383784663078014,1.406738494540987,1.3641100174069731,1.396901249885559,3536699.0
2016-12-12,1.4034594780921923,1.4296923392295853,1.396901262807844,1.416575908660889,3162949.0
2016-12-13,1.4034593402411644,1.455925057362646,1.3969011256009791,1.4428086280822754,5616595.0
2016-12-14,1.4428084410040185,1.4690412961633397,1.4165755858446971,1.4559248685836792,8022083.0
2016-12-15,1.4821579159233866,1.4821579159233866,1.4362504134420904,1.4428086280822754,9539981.0
2016-12-16,1.4624832369031977,1.4755996658687736,1.449366807937622,1.449366807937622,6113212.0
2016-12-19,1.4493669981229265,1.4493669981229265,1.4165759214061562,1.4362505674362185,3536989.0
2016-12-20,1.42313398416172,1.4624832720028311,1.42313398416172,1.4428086280822754,4328110.0
2016-12-21,1.45592502242041,1.4624832369031977,1.4362503789720462,1.449366807937622,3346182.0
2016-12-22,1.4559250376105282,1.4755996812641634,1.4493668230593164,1.4690414667129517,3027890.0
2016-12-23,1.47559950995317,1.47559950995317,1.4493666547938489,1.4559248685836792,1623333.0
2016-12-28,1.4559249024792609,1.5018324000768513,1.4526457173279272,1.4952741861343384,1526364.0
2016-12-29,1.5018326044082642,1.5149490340778422,1.488716174738686,1.5018326044082642,1273704.0
2016-12-30,1.4887159721918255,1.5018324000768513,1.4821577582493124,1.4952741861343384,670194.0
2017-01-03,1.4887162832098435,1.5608568080090164,1.4821580678972086,1.5477402210235596,3078794.0
2017-01-04,1.5542986657899838,1.564136068391279,1.5083911518244282,1.528065800666809,4842147.0
2017-01-05,1.528065118910529,1.5346233322653329,1.501832265491314,1.521506905555725,1378133.0
2017-01-06,1.508390614019364,1.52150704190439,1.4690413303642866,1.4952741861343384,3410734.0
2017-01-09,1.4952744598405483,1.5083908901265035,1.4755998144116156,1.4887162446975708,3919088.0
2017-01-10,1.4690413134918194,1.4952741689605773,1.46248309962463,1.4755995273590088,2052854.0
2017-01-11,1.4755995273590088,1.4952741689605773,1.459203914510959,1.4755995273590088,4750676.0
2017-01-12,1.488715955093388,1.4919951402070588,1.459203914510959,1.4755995273590088,1628538.0
2017-01-13,1.4821579309780004,1.4821579309780004,1.4526458866173213,1.462483286857605,893125.0
2017-01-16,1.475599716271202,1.4821579309780004,1.4559250721508066,1.462483286857605,1408908.0
2017-01-17,1.4428086280822756,1.459204086502653,1.4100175548813496,1.4428086280822754,2291350.0
2017-01-18,1.4296923520928644,1.4460878122711556,1.4296923520928644,1.4362505674362185,2891983.0
2017-01-19,1.4100177410624428,1.4428088185931571,1.4100177410624428,1.4296923875808716,2665526.0
2017-01-20,1.423134039385598,1.423134039385598,1.4034593947015794,1.4100176095962524,2073379.0
2017-01-23,1.4100175120859202,1.423133940968194,1.3837844979612068,1.3903427124023438,3929444.0
2017-01-24,1.3772264478543337,1.4034594651092394,1.3772264478543337,1.396901249885559,4106919.0
2017-01-25,1.4100176095962524,1.426413068652846,1.3936219941794818,1.4100176095962524,2612248.0
2017-01-27,1.4100176933765405,1.4296923392295853,1.3903428911633098,1.416575908660889,1846814.0
2017-01-30,1.396901249885559,1.4100176803329196,1.3903428783016942,1.396901249885559,1829894.0
2017-01-31,1.3903427471520475,1.3969011181172677,1.367389074214456,1.383784532546997,3647829.0
2017-02-01,1.357551652661959,1.4034593105316162,1.357551652661959,1.4034593105316162,4643512.0
2017-02-02,1.396901249885559,1.4231341107802802,1.3870638488699465,1.396901249885559,3212399.0
2017-02-03,1.396901249885559,1.4100176803329196,1.3903428783016942,1.396901249885559,3228046.0
2017-02-06,1.4165757395343277,1.4296921685370387,1.3903427251687377,1.4034593105316162,2850383.0
2017-02-07,1.396901262807844,1.423134123945237,1.3870638617012288,1.416575908660889,2842089.0
2017-02-08,1.4100174220528985,1.4362502781424142,1.4100174220528985,1.4231338500976562,3677897.0
2017-02-09,1.4362505545139337,1.4362505545139337,1.4100176933765405,1.416575908660889,2265378.0
2017-02-10,1.4362505674362185,1.4428087827795724,1.4231341367495105,1.4362505674362185,1752079.0
2017-02-13,1.4362503789720462,1.4592040514817204,1.4296921644892584,1.449366807937622,1346261.0
2017-02-14,1.455925057362646,1.4755997012832014,1.4329712279419125,1.4428086280822754,2693313.0
2017-02-15,1.46248325216174,1.488716110366587,1.4559250376105282,1.4690414667129517,3388764.0
2017-02-16,1.4755998594963424,1.4755998594963424,1.4231341367495105,1.4362505674362185,2746329.0
2017-02-17,1.4231341720747286,1.4362506030870144,1.4034595255563,1.4296923875808716,2281319.0
2017-02-20,1.4296922542802708,1.4296922542802708,1.4034593947015794,1.4100176095962524,2027875.0
2017-02-21,1.423133954035683,1.423133954035683,1.3969010960302606,1.4034593105316162,3102300.0
2017-02-22,1.4100176933765405,1.423134123945237,1.3837846758789616,1.416575908660889,3313598.0
2017-02-23,1.4165759565685858,1.4296923875808716,1.4067385551292757,1.4296923875808716,1573391.0
2017-02-24,1.4165758244909252,1.4296922542802708,1.4001802090741546,1.4100176095962524,1956443.0
2017-02-27,1.4100176933765405,1.423134123945237,1.4001802922699251,1.416575908660889,2177141.0
2017-02-28,1.4034594780921923,1.416575908660889,1.396901262807844,1.416575908660889,2012807.0
2017-03-01,1.423133940968194,1.423133940968194,1.37722628352007,1.3903427124023438,3611041.0
2017-03-02,1.4165757355236828,1.449366807937622,1.403459306558107,1.449366807937622,2638212.0
2017-03-03,1.4362506030870144,1.4362506030870144,1.4034595255563,1.4296923875808716,2560559.0
2017-03-06,1.4231341720747286,1.446087848166133,1.4100177410624428,1.4296923875808716,1834609.0
2017-03-07,1.4165757695215349,1.455925057362646,1.4165757695215349,1.4428086280822754,3554988.0
2017-03-08,1.4428086280822756,1.4493668427224606,1.4165757695215349,1.4428086280822754,2600504.0
2017-03-09,1.4493670340993,1.4493670340993,1.4264132016477045,1.4296923875808716,1953459.0
2017-03-10,1.4296920302886824,1.4755995273590088,1.4165756025543033,1.4755995273590088,2128104.0
2017-03-13,1.4755996812641634,1.4755996812641634,1.4493668230593164,1.4690414667129517,1982362.0
2017-03-14,1.4624831164217735,1.5018324000768513,1.4624831164217735,1.4952741861343384,2541291.0
2017-03-15,1.4887162446975708,1.5018326749835262,1.469041599268638,1.4887162446975708,2672971.0
2017-03-16,1.482158029554593,1.4952744598405483,1.46248338412566,1.4887162446975708,3336644.0
2017-03-17,1.495274254911983,1.495274254911983,1.4657622126331418,1.482157826423645,2062570.0
2017-03-20,1.4559250721508066,1.4821579309780004,1.4559250721508066,1.462483286857605,1290568.0
2017-03-21,1.4559251689826826,1.4952744598405483,1.4559251689826826,1.4887162446975708,2378221.0
2017-03-22,1.482157959903897,1.5018326044082642,1.475599745069108,1.5018326044082642,4356704.0
2017-03-23,1.475599412072099,1.521506905555725,1.475599412072099,1.521506905555725,2842816.0
2017-03-24,1.5215072083694463,1.5542982816696167,1.5149489937094125,1.5542982816696167,2861460.0
2017-03-27,1.5608566526898218,1.5608566526898218,1.49527434972931,1.5542982816696167,4850924.0
2017-03-28,1.5280654692904718,1.5608566999435425,1.5247864400412705,1.5608566999435425,4959751.0
2017-03-29,1.560856727644388,1.6002060174942014,1.5477401413342715,1.6002060174942017,4927725.0
2017-03-30,1.5870895038006445,1.6002059330584866,1.5674148599138804,1.5936477184295654,2483901.0
2017-03-31,1.593647816145357,1.63627613566705,1.5805313860832706,1.6198806762695312,3083865.0
2017-04-03,1.6395552359626704,1.6526716653415578,1.5936477331365635,1.613322377204895,1836292.0
2017-04-04,1.5936477184295654,1.613322362316329,1.5838103183060983,1.5936477184295654,2446718.0
2017-04-05,1.5805312657984956,1.5870894803304323,1.5116699350330731,1.5149489641189575,4715945.0
2017-04-06,1.5149491186739057,1.5215073338749112,1.4624833970658626,1.5083909034729004,5623525.0
2017-04-07,1.5149488105621458,1.5215070244293354,1.4690413134918194,1.4755995273590088,7834912.0
2017-04-10,1.5018323828277669,1.5018323828277669,1.46248309962463,1.4755995273590088,4925781.0
2017-04-11,1.495274254911983,1.501832469156152,1.469041397935307,1.482157826423645,3071826.0
2017-04-12,1.469041599268638,1.4952744598405483,1.46248338412566,1.4887162446975708,4141470.0
2017-04-13,1.4887159375328307,1.4887159375328307,1.4493666547938489,1.4559248685836792,3244364.0
2017-04-18,1.4493667061871724,1.4559249202095514,1.4100174220528985,1.4231338500976562,6648648.0
2017-04-19,1.4231338500976562,1.4428084921647937,1.4198546649063888,1.4231338500976562,1983261.0
2017-04-20,1.4428087697982817,1.4428087697982817,1.396901262807844,1.416575908660889,3687875.0
2017-04-21,1.4362502781424142,1.4362502781424142,1.4100174220528985,1.4231338500976562,1769271.0
2017-04-24,1.4100177410624428,1.4362506030870144,1.4034595255563,1.4296923875808716,1449479.0
2017-04-26,1.4231338500976562,1.4362502781424142,1.4100174220528985,1.4231338500976562,2675137.0
2017-04-27,1.4231338500976562,1.4296920641200352,1.4100174220528985,1.4231338500976562,1884294.0
2017-04-28,1.4165758244909252,1.4362504691749438,1.4034593947015794,1.4100176095962524,5396966.0
2017-05-01,1.4034594907194482,1.4362505674362185,1.4034594907194482,1.4362505674362185,2193640.0
2017-05-02,1.4428084580230611,1.4821577412261984,1.4362502441558718,1.4755995273590088,10332743.0
2017-05-03,1.4887161305635717,1.4887161305635717,1.4362504134420904,1.4428086280822754,2656831.0
2017-05-04,1.4493668427224606,1.455925057362646,1.4296921988019051,1.4428086280822754,4430318.0
2017-05-05,1.4428087827795724,1.4493669981229265,1.4296923520928644,1.4362505674362185,2534443.0
2017-05-08,1.4493668427224606,1.4493668427224606,1.4264130133017272,1.4428086280822754,2331703.0
2017-05-09,1.45592502242041,1.4592040514817204,1.4296921644892584,1.449366807937622,2521891.0
2017-05-10,1.47559950995317,1.47559950995317,1.4428084410040185,1.4559248685836792,2211474.0
2017-05-11,1.4428086427372098,1.4690415015644036,1.4428086427372098,1.462483286857605,1579047.0
2017-05-12,1.4559250376105282,1.485437081271065,1.4493668230593164,1.4690414667129517,2869558.0
2017-05-15,1.4624832276150153,1.469041442056152,1.3837844979612068,1.3903427124023438,4261265.0
2017-05-16,1.4034592818232,1.4100174961904044,1.36410983925981,1.3706680536270142,3118684.0
2017-05-17,1.3575517289307777,1.3641099438005817,1.3378770843213668,1.350993514060974,2744916.0
2017-05-18,1.3182023912548202,1.3378770351409912,1.3116441766260964,1.3378770351409912,3757268.0
2017-05-19,1.3182023912548202,1.3509934643984385,1.3182023912548202,1.3378770351409912,2692734.0
2017-05-22,1.3247606058835435,1.3509934643984385,1.3182023912548202,1.3378770351409912,1622443.0
2017-05-23,1.331318770603878,1.331318770603878,1.3116441274552688,1.3247605562210083,4349852.0
2017-05-24,1.3378770843213668,1.350993514060974,1.3247606545817592,1.350993514060974,3532180.0
2017-05-25,1.364109842518227,1.3706680569010967,1.3116441274552688,1.3247605562210083,4602458.0
2017-05-26,1.3182023418381386,1.3378769849867478,1.3116441274552688,1.3247605562210083,4536630.0
2017-05-29,1.3247606058835435,1.3444352497697147,1.3116441766260964,1.3378770351409912,3363942.0
2017-05-30,1.3313183567050402,1.3313183567050402,1.2919690826412733,1.3116437196731567,3954673.0
2017-05-31,1.3083649194603066,1.3444350957870483,1.3083649194603066,1.3444350957870483,3461421.0
2017-06-01,1.357551590873774,1.3772262334823608,1.3444351624680493,1.3772262334823608,4833522.0
2017-06-02,1.3903428911633098,1.423134123945237,1.3837846758789616,1.416575908660889,5225707.0
2017-06-05,1.4100173367337672,1.4100173367337672,1.3182021896159728,1.3313186168670654,11057211.0
2017-06-06,1.3182024955749512,1.3313189258704088,1.3050860652794936,1.3182024955749512,6033356.0
2017-06-07,1.331318770603878,1.331318770603878,1.2919694843066596,1.3247605562210083,12431820.0
2017-06-08,1.3182024057124095,1.3575516939163208,1.3050859763111056,1.3575516939163208,4380820.0
2017-06-09,1.350993479215669,1.3575516939163208,1.3247606204130613,1.3575516939163208,2477154.0
2017-06-13,1.344435264515017,1.3706681233176248,1.344435264515017,1.3575516939163208,8154429.0
2017-06-14,1.3772262961660262,1.4100175250329718,1.364109867163315,1.4034593105316162,5408013.0
2017-06-15,1.3772263179419466,1.3969011181172677,1.3641098887318457,1.383784532546997,9188118.0
2017-06-16,1.390342808552057,1.4493668989642894,1.3837845936573845,1.4100176095962524,11435342.0
2017-06-19,1.3903426618880852,1.3969010324511075,1.357551590873774,1.3772262334823608,6082386.0
2017-06-20,1.3772263028379206,1.3772263028379206,1.3378770156391613,1.3641098737716677,4853160.0
2017-06-21,1.3641098737716677,1.403459317330595,1.3575516592385408,1.3641098737716677,3999503.0
2017-06-22,1.377226195580847,1.4296920641200352,1.377226195580847,1.4231338500976562,3812624.0
2017-06-23,1.4296923520928644,1.4559252134662803,1.4231341367495105,1.4362505674362185,5774039.0
2017-06-26,1.501832688271895,1.5674149966421331,1.4821580426688787,1.5083909034729004,13827428.0
2017-06-27,1.4821578803515614,1.495274309317137,1.4362503789720462,1.449366807937622,5159385.0
2017-06-28,1.4296922412255848,1.508390819243053,1.423134026390796,1.5018326044082642,6292678.0
2017-06-29,1.5083906138318557,1.5411816835403442,1.501832399890158,1.5411816835403442,6197196.0
2017-06-30,1.5149489721920963,1.5936477033548926,1.5149489721920963,1.5739730596542358,8261954.0
2017-07-03,1.5674150471038772,1.587089693340304,1.5411820290951197,1.5805314779281616,6348537.0
2017-07-04,1.5805312050849154,1.6002058479249563,1.567414776524888,1.5870894193649292,4444489.0
2017-07-05,1.5674149426193569,1.6067642324691704,1.560856727644388,1.6002060174942017,3638821.0
2017-07-06,1.6169092485153238,1.6569978680740474,1.596864938735962,1.596864938735962,11132092.0
2017-07-07,1.5434134159739177,1.5734799628104312,1.5400727770465423,1.563457727432251,3685321.0
2017-07-10,1.5768208268991215,1.6135688161358237,1.5701393887922714,1.6035467386245728,2741068.0
2017-07-11,1.623591081551481,1.6536574739130276,1.6169096433269088,1.650316834449768,3386492.0
2017-07-12,1.6235910529451238,1.650316805372525,1.5734801874947215,1.6035467386245728,12627571.0
2017-07-13,1.5968649555280476,1.6269313408642512,1.5768204862398911,1.6169092655181885,2701916.0
2017-07-14,1.6035467668777652,1.6703611491234835,1.6002059681164529,1.650316834449768,3873873.0
2017-07-17,1.643635299554576,1.687064725109012,1.636953861722974,1.6837239265441897,3503686.0
2017-07-18,1.6770425995050005,1.690405476051012,1.656998284685983,1.6703611612319946,3874369.0
2017-07-19,1.6436352684240494,1.6569981438341603,1.5935244059871132,1.636953830718994,5492871.0
2017-07-20,1.63695396198797,1.6670203544227538,1.6336131632185202,1.6569982767105105,3440389.0
2017-07-21,1.623590955308883,1.6703610192442713,1.610228079898772,1.636953830718994,3387518.0
2017-07-24,1.6169097459673831,1.6436355005622056,1.6169097459673831,1.6235911846160889,2602428.0
2017-07-25,1.63695396198797,1.6703611531922036,1.6336131632185202,1.6569982767105105,4401534.0
2017-07-26,1.6703611921446806,1.7304941377145886,1.663679753748024,1.723812699317932,4874383.0
2017-07-27,1.677042496950527,1.7705827863504884,1.677042496950527,1.757219910621643,6075180.0
2017-07-28,1.7505382204396105,1.7505382204396105,1.717131032892678,1.7371753454208374,4563757.0
2017-07-31,1.7304942708382496,1.7639016246895534,1.7171313930169556,1.7505385875701904,2233247.0
2017-08-01,1.7438568755947537,1.7639013484860655,1.713790484853874,1.757219910621643,6449686.0
2017-08-02,1.7639014875696282,1.793967880681242,1.7639014875696282,1.7906272411346436,4418735.0
2017-08-03,1.7639014760049687,1.790627229394762,1.7572200376575204,1.770582914352417,3739261.0
2017-08-04,1.7572202712745288,1.7906274674531542,1.7572202712745288,1.763901710510254,3067500.0
2017-08-07,1.777264364352136,1.7906272411346436,1.770582925960882,1.7906272411346436,1391105.0
2017-08-08,1.7906268730206816,1.8039897470560728,1.7639011249498993,1.7772639989852903,3011189.0
2017-08-09,1.7839457988739014,1.7839457988739014,1.7705829221203786,1.7839457988739014,4074437.0
2017-08-10,1.7839456620793337,1.7839456620793337,1.7505383134591763,1.757219910621643,2058460.0
2017-08-11,1.7238125757656726,1.7371754516012168,1.703768262012356,1.7171311378479004,2617959.0
2017-08-14,1.7238126915293843,1.7505384449952577,1.7071091752622416,1.7104498147964478,4018994.0
2017-08-15,1.7371753454208374,1.747197581333935,1.7238124704020643,1.7371753454208374,2987435.0
2017-08-16,1.7505382204396105,1.7505382204396105,1.7238124704020643,1.7371753454208374,2675288.0
2017-08-17,1.743856782930224,1.7505382204396105,1.730493907911451,1.7371753454208374,2305391.0
2017-08-18,1.7104495953832917,1.7371753454208374,1.7104495953832917,1.7371753454208374,1839330.0
2017-08-21,1.717131260921276,1.737175576111245,1.717131260921276,1.723812699317932,1104897.0
2017-08-22,1.7238124704020643,1.743856782930224,1.7238124704020643,1.7371753454208374,1045473.0
2017-08-23,1.743856782930224,1.7572198172470326,1.730493907911451,1.7371753454208374,3107495.0
2017-08-24,1.7238124704020643,1.7672418938620944,1.7238124704020643,1.7371753454208374,1953420.0
2017-08-25,1.757220045366856,1.7839457988739014,1.7471978081526858,1.7839457988739014,2464178.0
2017-08-28,1.7839458027433897,1.8039901179171511,1.7639014875696282,1.7906272411346436,4261487.0
2017-08-29,1.770582925960882,1.7906272411346436,1.7639014875696282,1.7906272411346436,5057240.0
2017-08-30,1.777264364352136,1.800649319072496,1.777264364352136,1.7906272411346436,1957747.0
2017-08-31,1.797308576938656,1.824034328978212,1.7806049022649098,1.8173528909683228,4657984.0
2017-09-01,1.824034345796805,1.8574415361542824,1.8173529077253097,1.8440786600112915,2522157.0
2017-09-04,1.8507603439921008,1.864123221910609,1.8240345881550848,1.857441782951355,2206051.0
2017-09-05,1.8708044080318589,1.8708044080318589,1.8240343416380256,1.837397217750549,2277979.0
2017-09-06,1.8039900315823187,1.847419458696064,1.8039900315823187,1.8440786600112915,1935432.0
2017-09-07,1.85075972806906,1.8708040382761808,1.8173525443905243,1.8307154178619385,2559928.0
2017-09-08,1.837397217750549,1.8407380164277047,1.8106714655255016,1.837397217750549,2287563.0
2017-09-11,1.8440789050328472,1.8774860998291167,1.840738265202256,1.857441782951355,1836680.0
2017-09-12,1.8507598638534548,1.8674635365672267,1.8373969894016489,1.8507598638534544,2202790.0
2017-09-13,1.837397217750549,1.850760093863073,1.834056419073394,1.837397217750549,1605085.0
2017-09-14,1.8240343416380256,1.8440786558068112,1.817352903581764,1.837397217750549,2315156.0
2017-09-15,1.8173530063509595,1.8307158832191384,1.81067156791687,1.81067156791687,4436626.0
2017-09-18,1.81735267772394,1.8641227383052608,1.81735267772394,1.8507598638534544,2566678.0
2017-09-19,1.8574415361542824,1.8708044122972736,1.8440786600112915,1.8440786600112915,3302411.0
2017-09-20,1.8307155521757457,1.8574413010793576,1.8307155521757457,1.8507598638534544,2205980.0
2017-09-21,1.8440786430078784,1.850760081017768,1.8173528909683228,1.8173528909683228,3051796.0
2017-09-22,1.837397217750549,1.857441531919335,1.8240343416380256,1.837397217750549,1807000.0
2017-09-25,1.8574412431976373,1.8574412431976373,1.7572196879322035,1.7772639989852903,5617967.0
2017-09-26,1.7705827863504884,1.7839456620793337,1.7438568755947537,1.757219910621643,3450048.0
2017-09-27,1.743856889518989,1.7572199246525788,1.7171311378479004,1.7171311378479004,3459701.0
2017-09-28,1.7304941377145886,1.737175576111245,1.7104498225246194,1.723812699317932,4172896.0
2017-09-29,1.7104498147964478,1.7304941298958527,1.693746298529305,1.7104498147964478,5645870.0
2017-10-02,1.6970868022073935,1.703768240038996,1.670361050880985,1.6837239265441897,2927752.0
2017-10-03,1.6703611612319946,1.7004277131095478,1.6503168464129772,1.6703611612319946,3782582.0
2017-10-04,1.6436352684240494,1.677042456949327,1.636953830718994,1.636953830718994,4132902.0
2017-10-05,1.630272177239705,1.673701596223497,1.630272177239705,1.6636793613433838,2472552.0
2017-10-06,1.683724029673897,1.683724029673897,1.63695396198797,1.6569982767105105,2128287.0
2017-10-09,1.6569982726743395,1.6703611491234835,1.6402945974638838,1.650316834449768,2168293.0
2017-10-10,1.6369539580006245,1.6569982726743395,1.6369539580006245,1.650316834449768,2877239.0
2017-10-11,1.6436352729797363,1.6569981484268854,1.6302723975325872,1.6436352729797363,5221256.0
2017-10-12,1.6369538702673785,1.7004276096479347,1.6369538702673785,1.6970868110656738,3123940.0
2017-10-13,1.697086811065674,1.7104496867986283,1.6636796217332874,1.6970868110656738,3901769.0
2017-10-16,1.703768262012356,1.7304940136834446,1.6970868240945838,1.7171311378479004,3220329.0
2017-10-17,1.703768035827708,1.7438566580123545,1.703768035827708,1.7304937839508057,2660117.0
2017-10-18,1.7371754382645377,1.7371754382645377,1.6937461717814577,1.6970868110656738,2942573.0
2017-10-19,1.703768262012356,1.7806048777157586,1.7004276227024926,1.7171311378479004,6291463.0
2017-10-20,1.730494355033552,1.777264588981704,1.730494355033552,1.763901710510254,4533059.0
2017-10-23,1.7572200505992712,1.7639014889959277,1.717131260921276,1.723812699317932,2862102.0
2017-10-24,1.7238126993179324,1.7438570145079015,1.7104498225246194,1.723812699317932,4635372.0
2017-10-25,1.7304939998659083,1.7605605499048325,1.7071090469894512,1.757219910621643,5436224.0
2017-10-26,1.7572199421575785,1.7605605815007204,1.723812592937876,1.7438569068908691,2293766.0
2017-10-27,1.7505383134591763,1.7639013484860655,1.7304939998659083,1.757219910621643,1826211.0
2017-10-30,1.7572200376575204,1.770582914352417,1.743857001664568,1.770582914352417,2515402.0
2017-10-31,1.770582812336169,1.81067144011106,1.7639013743736875,1.7973085641860962,7814067.0
2017-11-01,1.824034214019776,1.8574414019637564,1.807330540398766,1.824034214019776,5142679.0
2017-11-02,1.8240344330909124,1.83739730987342,1.7839458027433897,1.7906272411346436,2881157.0
2017-11-03,1.7973085641860962,1.8173528780735413,1.7906271262236146,1.7973085641860962,2940895.0
2017-11-06,1.81067156791687,1.8173530063509595,1.797308691048691,1.81067156791687,1841455.0
2017-11-07,1.824033958780534,1.8340560341123089,1.8039896488189693,1.8039896488189693,1558147.0
2017-11-08,1.8039896488189693,1.824033958780534,1.787285977535325,1.8039896488189693,3112830.0
2017-11-09,1.8240343416380256,1.837397217750549,1.8106714655255016,1.837397217750549,1422250.0
2017-11-10,1.8373968545976456,1.8373968545976456,1.8173525443905243,1.8307154178619385,1839349.0
2017-11-13,1.8373972049979896,1.8373972049979896,1.8006492162945766,1.8173528909683228,2152337.0
2017-11-14,1.8106717102365777,1.857441782951355,1.807330911107916,1.857441782951355,3259426.0
2017-11-15,1.8507598638534548,1.897529924434776,1.844078426627552,1.8507598638534544,3033583.0
2017-11-16,1.8574415361542824,1.8574415361542824,1.834056423255024,1.8440786600112915,2119682.0
2017-11-17,1.8708044122972736,1.8708044122972736,1.837397221939796,1.8440786600112915,1247701.0
2017-11-20,1.8307154178619385,1.8340560565807835,1.797308234183403,1.8307154178619385,1913790.0
2017-11-21,1.8307157838683008,1.8440786600112915,1.8140121090405368,1.8440786600112915,1927702.0
2017-11-22,1.8574415568768907,1.88416730946104,1.830715804292742,1.8774858713150024,3429031.0
2017-11-23,1.8841672077921527,1.9042115211486816,1.8507600188646047,1.9042115211486816,3707637.0
2017-11-24,1.9042116026547509,1.9042116026547509,1.7973085935108233,1.8440786600112915,4721456.0
2017-11-27,1.8373968545976456,1.8708040382761808,1.8307154178619385,1.8307154178619385,2018624.0
2017-11-28,1.830715779694288,1.867463768652752,1.8106714655255016,1.837397217750549,3553577.0
2017-11-29,1.857441531919335,1.8774858460881203,1.830715779694288,1.837397217750549,4253620.0
2017-11-30,1.830715779694288,1.8440786558068112,1.817352903581764,1.837397217750549,5256633.0
2017-12-01,1.830715779694288,1.874145206709014,1.8106714655255016,1.837397217750549,3023266.0
2017-12-04,1.9042116600852523,2.0411813836289525,1.9042116600852523,2.0044333934783936,17388938.0
2017-12-05,2.011114402219975,2.1113361142078824,2.0044329653739825,2.064565896987915,13177158.0
2017-12-06,2.0712476740568,2.1113364610157537,2.031159046395892,2.097973585128784,8966266.0
2017-12-07,2.1046550359423266,2.1313807878796944,2.1046550359423266,2.1180179119110107,4309208.0
2017-12-08,2.091292049862928,2.118017800393132,2.0645661400346857,2.0712475776672363,6198974.0
2017-12-11,2.097973622901447,2.164788003539244,2.097973622901447,2.158106565475464,8372782.0
2017-12-12,2.1514251104659547,2.1647879864882613,2.131380796432495,2.131380796432495,6777904.0
2017-12-13,2.1180179204101885,2.138062234443648,2.097973606376729,2.131380796432495,2960858.0
2017-12-14,2.131380895757028,2.144999929528178,2.104142665863037,2.104142665863037,5932986.0
2017-12-15,2.110951986914444,2.131380698027676,2.0973329544067383,2.0973329544067383,4969950.0
2017-12-18,2.1245709324322566,2.138190126734002,2.1041423845071385,2.1109519004821777,5811198.0
2017-12-19,2.1177615469475057,2.1177615469475057,2.0734997715583026,2.0905234813690186,7094701.0
2017-12-20,2.0837141152063112,2.117761699634188,2.0837141152063112,2.104142665863037,4884102.0
2017-12-21,2.1109521901557287,2.1620236481525925,2.107547512876839,2.1518094539642334,4646853.0
2017-12-22,2.1518092587997955,2.1722378076753777,2.1381902262160737,2.1449997425079346,2281200.0
2017-12-27,2.145000069511004,2.1484047470001366,2.1109523205094805,2.131381034851074,1322091.0
2017-12-28,2.131380709924213,2.1518092587997955,2.124571031280677,2.1449997425079346,2839526.0
2017-12-29,2.1450000374308416,2.1450000374308416,2.1177618061666523,2.1245713233947754,2180027.0
2018-01-02,2.1109519004821777,2.1109519004821777,2.083713836582021,2.1109519004821777,2121703.0
2018-01-03,2.104142803179516,2.1347857123402068,2.093928608360418,2.131381034851074,2292353.0
2018-01-04,2.145000069511004,2.151809586840969,2.12457135516941,2.131381034851074,2430703.0
2018-01-05,2.1177615149888163,2.1552139357698885,2.1177615149888163,2.1449997425079346,2130896.0
2018-01-08,2.1449999370547643,2.1790475216021106,2.138190420145296,2.1518094539642334,2855950.0
2018-01-09,2.158618818759053,2.1722378516182785,2.131380753040602,2.138190269470215,1708386.0
2018-01-10,2.138190420145296,2.165428487783172,2.138190420145296,2.1518094539642334,2512839.0
2018-01-11,2.144999785899828,2.158618818759053,2.1177615578296987,2.138190269470215,1762530.0
2018-01-12,2.131380610758963,2.138190126734002,2.1041423845071385,2.1109519004821777,1954084.0
2018-01-15,2.117761611938477,2.1313808074973504,2.117761611938477,2.117761611938477,1135787.0
2018-01-16,2.1313809032358257,2.158618970873703,2.1245712239746672,2.1518094539642334,6182078.0
2018-01-17,2.151809472727184,2.2267141593844846,2.151809472727184,2.185857057571411,5198192.0
2018-01-18,2.185857057571411,2.206285608477948,2.158618989696029,2.185857057571411,2873003.0
2018-01-19,2.179047150408304,2.1858566661577927,2.165428118909324,2.172237634658813,1360632.0
2018-01-22,2.1654283133929666,2.185856862476185,2.151809280670821,2.1790473461151123,3698758.0
2018-01-23,2.1722378516182785,2.1722378516182785,2.124571074259312,2.138190269470215,2801258.0
2018-01-24,2.144999785899828,2.1722378516182785,2.131380753040602,2.138190269470215,1490136.0
2018-01-25,2.1313809032358257,2.165428487783172,2.117761707065198,2.1518094539642334,4853596.0
2018-01-29,2.151809620020684,2.1994762420654297,2.131381067715792,2.1994762420654297,3301440.0
2018-01-30,2.192666724630466,2.2130952769353573,2.165428654890611,2.1994762420654297,3182329.0
2018-01-31,2.192666378837258,2.2130949279204764,2.1722378297540392,2.1790473461151123,2542824.0
2018-02-01,2.179047496944304,2.1994760474415447,2.17223798011189,2.192666530609131,4664927.0
2018-02-02,2.185856862476185,2.19947589519833,2.1722378297540392,2.1790473461151123,1852609.0
2018-02-05,2.165428291383517,2.1790473239672385,2.131380709924213,2.1449997425079346,1938864.0
2018-02-06,2.0905234813690186,2.107547353531412,2.0224283174228006,2.0905234813690186,4739319.0
2018-02-07,2.0905234813690186,2.1245710633421275,2.076904448579775,2.0905234813690186,4071785.0
2018-02-08,2.0564758683620687,2.1518092587997955,2.0564758683620687,2.1449997425079346,3360512.0
2018-02-09,2.0769043206069817,2.1245709324322566,2.0700948046319425,2.1109519004821777,2961781.0
2018-02-12,2.090523545524093,2.138190324100946,2.0769045123169017,2.117761611938477,2599939.0
2018-02-13,2.1313809032358257,2.158618970873703,2.1245712239746672,2.1518094539642334,3272583.0
2018-02-14,2.144999613969684,2.1790471933887003,2.138190098085881,2.1654281616210938,6683391.0
2018-02-15,2.165428714046006,2.2403334078768613,2.158619196425019,2.226714372634888,3996547.0
2018-02-16,2.2403333466752127,2.2471428641101765,2.196071402172097,2.1994762420654297,1251846.0
2018-02-19,2.21309494972229,2.219904466150445,2.1654283347252026,2.21309494972229,1992529.0
2018-02-20,2.185857013776717,2.206285564273958,2.17223798011189,2.192666530609131,1867494.0
2018-02-21,2.144999764309748,2.206285411559404,2.144999764309748,2.1790473461151123,1167261.0
2018-02-22,2.185857057571411,2.2096902857865253,2.1552141500357607,2.185857057571411,2907730.0
2018-02-23,2.199475960122494,2.2130949932466466,2.185856926998341,2.2062854766845703,2934742.0
2018-02-26,2.219904466150445,2.243737854824828,2.21309494972229,2.21309494972229,2109567.0
2018-02-27,2.2335234985600185,2.291404469363601,2.226713982133225,2.287999629974365,3672600.0
2018-02-28,2.281190158867409,2.281190158867409,2.199475960122494,2.2062854766845703,3157513.0
2018-03-01,2.206285411559404,2.219904444281549,2.1790473461151123,2.1790473461151123,2064209.0
2018-03-02,2.1654283351886656,2.1722378516182785,2.1177615578296987,2.138190269470215,1719056.0
2018-03-05,2.131381034851074,2.151809586840969,2.12457135516941,2.131381034851074,1547877.0
2018-03-06,2.144999613969684,2.168832838387163,2.138190098085881,2.1654281616210938,2299605.0
2018-03-07,2.1449997305353814,2.1518092467892345,2.0939282774556487,2.0973329544067383,1695998.0
2018-03-08,2.104142803179516,2.141595229670172,2.097333285849551,2.131381034851074,1570655.0
2018-03-09,2.131381095327808,2.1620238430062706,2.131381095327808,2.158619165420532,3492913.0
2018-03-12,2.172237677504897,2.1790471933887003,2.1586186457372905,2.1654281616210938,2226692.0
2018-03-13,2.1790473461151123,2.185856862476185,2.158618797031893,2.1790473461151123,2968845.0
2018-03-14,2.1722378516182785,2.1722378516182785,2.1279759136499568,2.138190269470215,4243582.0
2018-03-15,2.151809647897351,2.165428682943713,2.124571415452923,2.158619165420532,3491659.0
2018-03-16,2.1722381631760377,2.1722381631760377,1.9985952257882973,2.0428571701049805,12301493.0
2018-03-19,2.0428567173888523,2.08371381277223,2.036047201491623,2.076904296875,3417273.0
2018-03-20,2.0632853731374743,2.104142470660591,2.0564758568836217,2.0973329544067383,2305121.0
2018-03-21,2.1109522889385293,2.1313810029745954,2.1109522889385293,2.1245713233947754,3300860.0
2018-03-22,2.1109522889385293,2.1450000374308416,2.1041427717104058,2.1245713233947754,2875314.0
2018-03-23,2.097333148977462,2.1109521827486124,2.076904598320736,2.104142665863037,2739277.0
2018-03-26,2.0769043206069817,2.1177614164572174,2.0769043206069817,2.1109519004821777,2336380.0
2018-03-27,2.1109520414000857,2.144999785899828,2.090523492111248,2.138190269470215,2870422.0
2018-03-28,2.1177615578296987,2.144999785899828,2.1041425249704733,2.138190269470215,2646085.0
2018-03-29,2.131381034851074,2.151809586840969,2.12457135516941,2.131381034851074,3648358.0
2018-04-03,2.104142798696245,2.131381030309768,2.080309569268,2.083714246749878,2300411.0
2018-04-04,2.076904448579775,2.107547353531412,2.070094932185153,2.0905234813690186,2278970.0
2018-04-05,2.1109519004821777,2.131380610758963,2.1007377076954525,2.1109519004821777,1849741.0
2018-04-06,2.1041425249704733,2.144999785899828,2.0973330085408604,2.138190269470215,1580062.0
2018-04-09,2.1109522889385293,2.1450000374308416,2.083714220026037,2.1245713233947754,2322246.0
2018-04-10,2.1177615149888163,2.158618775091656,2.1177615149888163,2.1449997425079346,2363739.0
2018-04-11,2.131380709924213,2.158618775091656,2.1177615149888163,2.1449997425079346,1939653.0
2018-04-12,2.1177615149888163,2.1449997425079346,2.104142482405095,2.1449997425079346,2213321.0
2018-04-13,2.138190098085881,2.172237677504897,2.138190098085881,2.1654281616210938,1701139.0
2018-04-16,2.172237634658813,2.206285213406262,2.165428118909324,2.172237634658813,1865461.0
2018-04-17,2.165428682943713,2.179047717990075,2.151809647897351,2.158619165420532,1752426.0
2018-04-18,2.165428118909324,2.179047150408304,2.1586186031598342,2.172237634658813,2195750.0
2018-04-19,2.165428377312113,2.2130949932466466,2.162023537855234,2.2062854766845703,2915846.0
2018-04-20,2.192666400437824,2.2267139825786004,2.1790473675815134,2.21309494972229,2443287.0
2018-04-23,2.226714047041172,2.260761630167613,2.2130950137905945,2.240333080291748,4666833.0
2018-04-24,2.253951803870079,2.3016185760498047,2.247142288180356,2.3016185760498047,6434343.0
2018-04-26,2.308428393184735,2.4173806584478004,2.301618876605793,2.403761625289917,5736521.0
2018-04-27,2.4173803578924176,2.492285193299461,2.4173803578924176,2.451427936553955,5626003.0
2018-04-30,2.46504696801857,2.4854756775671536,2.43780890508934,2.451427936553955,3526184.0
2018-05-01,2.4514280224201648,2.471856732684305,2.4105709265952178,2.437808990478516,6266607.0
2018-05-02,2.437809076827119,2.4514281092511623,2.4173805281910545,2.424190044403076,4691727.0
2018-05-03,2.4514282184501663,2.485475963378605,2.4378091854194626,2.4446187019348145,5188144.0
2018-05-04,2.4514281304677428,2.458237646738699,2.3765234514872224,2.3833329677581787,4197140.0
2018-05-07,2.4105711207992777,2.417380637318701,2.356094988643893,2.36971402168274,5497340.0
2018-05-08,2.3560948803574577,2.3833329451832848,2.322047299325174,2.349285364151001,7687316.0
2018-05-09,2.3697138693521045,2.403761449760563,2.3458804818903483,2.3560948371887207,3856735.0
2018-05-10,2.369714044548619,2.373118721665343,2.3220474284527124,2.328856945037842,3038382.0
2018-05-11,2.328857139340874,2.3629047251072066,2.328857139340874,2.3356666564941406,7523553.0
2018-05-14,2.342476173647407,2.342476173647407,2.322047622187608,2.3356666564941406,2864262.0
2018-05-15,2.3492854947932305,2.396952110889137,2.301618878697324,2.328856945037842,3314318.0
2018-05-16,2.335666461622971,2.35609501137836,2.3186425889843068,2.328856945037842,4117030.0
2018-05-17,2.3288569887129564,2.3560950555642943,2.3084284385744533,2.322047472000122,5514693.0
2018-05-18,2.328857139340874,2.3492856908006736,2.315238105034341,2.3356666564941406,4012062.0
2018-05-21,2.322047622187608,2.35609520795394,2.315238105034341,2.3356666564941406,1926456.0
2018-05-22,2.328856945037842,2.3492854947932305,2.301618878697324,2.328856945037842,2527953.0
2018-05-23,2.315237607429252,2.328856638808699,2.2879993823186973,2.3016185760498047,3446355.0
2018-05-24,2.410570981919252,2.526332918431741,2.390142433537932,2.478666305541992,14906707.0
2018-05-25,2.4854761236665404,2.5399522593025115,2.4854761236665404,2.5059046745300293,6617256.0
2018-05-28,2.505904679127537,2.512714196094526,2.036047521350181,2.06328558921814,15769300.0
2018-05-29,1.9883807565230047,2.0905235035248646,1.9339044624370016,2.049666404724121,13706255.0
2018-05-30,2.00880998787952,2.019024184871409,1.9611433564299907,1.981571912765503,16291064.0
2018-05-31,2.0224282176741326,2.0496662819092046,1.954332894734784,1.9747616052627563,15145811.0
2018-06-01,1.9611425731452208,1.9815711213215248,1.9407138626172475,1.9747616052627563,5002587.0
2018-06-04,1.9815713078682944,2.001999857967759,1.920285495218216,1.9339045286178589,2863760.0
2018-06-05,1.8794283866882324,1.920285486706052,1.865809353348959,1.8794283866882324,8823497.0
2018-06-06,1.8249521582046704,1.858999739778108,1.8011187699274265,1.8385711908340447,16878734.0
2018-06-07,1.8317617731617064,1.8692140337334944,1.7738808001940722,1.8045237064361568,12701938.0
2018-06-08,1.8181426418899829,1.8726187724074823,1.8181426418899829,1.8385711908340447,5853295.0
2018-06-12,1.8385711908340447,1.85219022346342,1.7977140929459203,1.8385711908340447,15540701.0
2018-06-13,1.845381023570894,1.910071520828556,1.845381023570894,1.8998571634292605,7357014.0
2018-06-14,1.8794284304788107,1.8896427868971013,1.8624045572322216,1.8726189136505127,4725141.0
2018-06-15,1.893047256598425,1.9066662887619508,1.8147377404823184,1.8862377405166624,6779698.0
2018-06-18,1.8998572080337088,1.8998572080337088,1.852190584538532,1.8930476903915403,4311479.0
2018-06-19,1.8930474641354067,1.8930474641354067,1.8521903631656187,1.8726189136505127,3137142.0
2018-06-20,1.8658088864944151,1.8794279164259944,1.818142281733888,1.8589993715286253,3889986.0
2018-06-21,1.8998571634292605,1.927095233358444,1.879428610982373,1.8998571634292605,5733227.0
2018-06-22,1.8726190935000773,1.8998571634292605,1.8521905410531896,1.8998571634292605,6799055.0
2018-06-25,2.0360473956599585,2.1245711107660363,1.913475935469093,1.9407140016555784,15667456.0
2018-06-26,1.9202856711141103,1.930500028275308,1.8726190498491533,1.90666663646698,6508843.0
2018-06-27,1.899857238064074,1.899857238064074,1.753452525267437,1.7977144718170166,16263761.0
2018-06-28,1.797714316010139,1.8045238331697653,1.722809464902548,1.7364284992218018,13067714.0
2018-06-29,1.756856906851196,1.8045236854173765,1.7364283570449823,1.7772854566574097,6696172.0
2018-07-02,1.7704756685117755,1.7909043775364544,1.7534519607934196,1.7636661529541016,6108418.0
2018-07-03,1.7772852005986193,1.824951972297305,1.770475684977615,1.8113329410552976,3650657.0
2018-07-04,1.8113329410552976,1.824951972297305,1.790904394192286,1.8113329410552976,2858965.0
2018-07-05,1.818142890930176,1.8249524081775967,1.804523856435333,1.818142890930176,3933051.0
2018-07-06,1.804523856435333,1.83857144267244,1.7806904648935096,1.818142890930176,4182168.0
2018-07-09,1.818143038678638,1.828357234203961,1.7840952873229978,1.784095287322998,3597526.0
2018-07-10,1.784094741497969,1.7980876283482772,1.7631054112225069,1.777098298072815,5535574.0
2018-07-11,1.7770988417573557,1.7910917328886402,1.7491130594947863,1.784095287322998,5326004.0
2018-07-12,1.78409499865583,1.78409499865583,1.7211269987532922,1.7421163320541382,4791288.0
2018-07-13,1.7351198196411135,1.7491127079601234,1.7211269313221034,1.7351198196411133,4130730.0
2018-07-16,1.735119559011254,1.8225751812726747,1.7211266727940957,1.805083990097046,4075484.0
2018-07-17,1.805084040196072,1.82957167515992,1.7875930153433517,1.7980875968933103,5595325.0
2018-07-18,1.7770986363531145,1.8190773048949045,1.7770986363531145,1.81208086013794,2566198.0
2018-07-19,1.7980875469884667,1.826073319422784,1.7840946607713084,1.805083990097046,4388831.0
2018-07-20,1.8190772697151183,1.8470632150101487,1.8120808250934604,1.833070158958435,2705693.0
2018-07-23,1.819077356365652,1.8610561929036329,1.801586327382532,1.8470633029937744,4798622.0
2018-07-24,1.8400668580388453,1.8610561929036329,1.819077356365652,1.8470633029937744,3132884.0
2018-07-25,1.8330702105733607,1.8365685163868928,1.7980879864800532,1.8260737657547,4761334.0
2018-07-26,1.8120806900321984,1.8330700223327587,1.7980878018318254,1.8190771341323853,3492264.0
2018-07-27,1.8190772896770453,1.8680525693744887,1.8190772896770453,1.8400667905807493,8438372.0
2018-07-30,1.8190772896770453,1.8470632352791845,1.8120808449786108,1.8400667905807493,2880617.0
2018-07-31,1.8330701790739152,1.8680525693744887,1.8330701790739152,1.8400667905807493,4359143.0
2018-08-01,1.8400668580388453,1.864554331976895,1.8260738013205813,1.8470633029937744,3306184.0
2018-08-02,1.8470632670190867,1.8505614060242164,1.8120808761173763,1.8260737657547,5437680.0
2018-08-03,1.8330700223327587,1.8610559655418903,1.8190771341323853,1.8190771341323853,1824852.0
2018-08-06,1.826073714336777,1.8540596596318075,1.8190772697151183,1.833070158958435,3159437.0
2018-08-07,1.8190772896770453,1.8470632352791845,1.805084400280176,1.8400667905807493,4014327.0
2018-08-08,1.798087955581741,1.850561374224202,1.7910915108833063,1.8400667905807493,3862307.0
2018-08-09,1.8190772896770453,1.8470632352791845,1.8120808449786108,1.8400667905807493,4888730.0
2018-08-10,1.8680524654953623,1.9240240199703609,1.857557715627105,1.9030346870422363,2347855.0
2018-08-13,1.8890415802353324,1.93102024124296,1.8750486932327897,1.9170273542404173,4861863.0
2018-08-14,1.9450135903513104,1.9799958161689148,1.93801714518779,1.9520100355148315,3907144.0
2018-08-15,1.9380166530609129,1.9590059832215865,1.924023766287131,1.938016653060913,4478143.0
2018-08-16,1.9310204808656688,1.9799955914519505,1.9205257309072703,1.9660027027130127,4016254.0
2018-08-17,1.9520097802898249,2.0289708338343173,1.9520097802898249,1.9869920015335083,2952153.0
2018-08-20,1.972999113036035,1.990490307062071,1.9520097802898249,1.9869920015335083,3892268.0
2018-08-21,1.993988394737244,2.014977893754523,1.9660026184587167,1.993988394737244,3202070.0
2018-08-22,1.9799955914519505,1.993988480190888,1.952009813974076,1.9660027027130127,2602142.0
2018-08-23,1.959006224538561,1.990490307062071,1.9520097802898249,1.9869920015335083,2358802.0
2018-08-24,1.986991950667612,2.0009848388068754,1.9695009238977248,1.993988394737244,1909631.0
2018-08-27,1.9729989212694623,1.9799953648381765,1.917027372719749,1.9310202598571773,8339956.0
2018-08-28,1.9310204292689084,1.9590062059990048,1.861055987443668,1.875048875808716,13715847.0
2018-08-29,1.8610556260776487,2.0954365440860467,1.854059183253643,2.070949077606201,8555946.0
2018-08-30,2.0779461224054923,2.0919390121072072,2.007981507088515,2.021974563598633,5419052.0
2018-08-31,2.0079811391130327,2.014977749490119,1.924023816288464,1.9310202598571773,4747415.0
2018-09-03,1.9450138004577864,1.9869924759735795,1.92402446269989,1.92402446269989,1578366.0
2018-09-04,1.9240234807998,1.9729985772410952,1.9240234807998,1.945012807846069,1474441.0
2018-09-05,1.93102024124296,1.952009571746774,1.9100309107391464,1.9170273542404173,1875444.0
2018-09-06,1.9030347215302472,1.910031165966416,1.864554193727122,1.8820453882217407,3626950.0
2018-09-07,1.861056004439799,1.8960382256718955,1.8470631159469604,1.889041781425476,1992953.0
2018-09-10,1.8820448267072607,1.986991461938608,1.8820448267072607,1.945012807846069,3557006.0
2018-09-11,1.9170273542404173,1.9450131282455028,1.8890415802353324,1.9170273542404173,2384259.0
2018-09-12,1.8890415802353324,1.9590060152480453,1.8750486932327897,1.9170273542404173,4119361.0
2018-09-13,1.9100314230125373,1.9205260076749229,1.8820456415016225,1.89603853225708,2100585.0
2018-09-14,1.896038023736604,1.9380166847442315,1.8890415802353324,1.9170273542404173,3064525.0
2018-09-17,1.9100316240265007,1.993988977395017,1.9100316240265007,1.9799960851669312,3381951.0
2018-09-18,1.9729989029455324,2.0569563917987312,1.959006015938061,2.04296350479126,5048614.0
2018-09-19,2.042963528206707,2.1269208512138125,2.042963528206707,2.105931520462036,4854830.0
2018-09-20,2.1269212158704147,2.161903439787678,2.0569567680358887,2.0569567680358887,6697685.0
2018-09-21,2.0639528353024668,2.0849421658136738,2.0289706177837887,2.04296350479126,8475825.0
2018-09-24,2.0289706410388564,2.140913738381664,2.021974197454931,2.105931520462036,3862826.0
2018-09-25,2.084942275265678,2.133917382362845,2.0709493875236302,2.1269209384918213,3926498.0
2018-09-26,2.119924992954476,2.119924992954476,2.084942765376036,2.091939210891724,2739054.0
2018-09-27,2.0919387849419384,2.102433534482793,2.056956564486398,2.08494234085083,3085457.0
2018-09-28,2.0849424765837057,2.119924699316641,2.0779460320371186,2.09893536567688,2919924.0
2018-10-01,2.070949077606201,2.1129277345502406,2.063952634782195,2.070949077606201,1257466.0
2018-10-02,2.063952634782195,2.0849419632542143,2.042963306310175,2.070949077606201,2297674.0
2018-10-03,2.077946165522764,2.126921280494996,2.07094972052673,2.1129283905029297,2330891.0
2018-10-04,2.098935076878111,2.133917294797738,2.08494218971026,2.105931520462036,3365220.0
2018-10-05,2.077946050456837,2.112928273499868,2.063953161239624,2.063953161239624,2185892.0
2018-10-08,2.04296350479126,2.0639528353024668,2.0184758691239995,2.04296350479126,2896267.0
2018-10-09,2.049960238997893,2.0639531279896826,2.0149780165184192,2.0359673500061035,2824027.0
2018-10-10,2.028970938196593,2.091938939674049,2.007981437562377,2.063953161239624,2221863.0
2018-10-11,2.014977893754523,2.0219743378241546,1.9799955065979804,1.993988394737244,4655827.0
2018-10-12,1.959006190299988,1.983493828146777,1.938016857920619,1.959006190299988,2964810.0
2018-10-15,1.910031081414794,1.966002634426444,1.903034637288337,1.959006190299988,2932946.0
2018-10-16,1.938016891792352,1.9869920015335083,1.9310204475436143,1.9869920015335083,1955320.0
2018-10-17,1.986992153392961,2.0569567680358887,1.986992153392961,2.0569567680358887,2628382.0
2018-10-18,2.063953180166189,2.063953180166189,2.01497806745684,2.028970956802368,1818944.0
2018-10-19,2.014978099335173,2.0884406861572247,2.014978099335173,2.0569567680358887,2567392.0
2018-10-22,2.0289708039762404,2.049960136413574,2.0219743598304625,2.049960136413574,2875262.0
2018-10-23,2.0289708039762404,2.06395302470513,2.0219743598304625,2.049960136413574,2558973.0
2018-10-24,2.0429636922677963,2.06395302470513,2.0289708039762404,2.049960136413574,2275469.0
2018-10-25,2.014977910120024,2.0569565748787606,1.959006190299988,1.959006190299988,4469494.0
2018-10-26,1.95200979720786,1.95200979720786,1.8330700771400985,1.9030346870422363,5386728.0
2018-10-29,1.8960382427328613,1.9170275756609856,1.882045354114112,1.9030346870422363,4386567.0
2018-10-30,1.8750489098047367,1.9100311313516112,1.8540595768766128,1.9030346870422363,3578634.0
2018-10-31,1.8680528953455,1.931020908619189,1.84356525122374,1.92402446269989,10716833.0
2018-11-01,1.938016857920619,1.9729990785529,1.9065327759473727,1.959006190299988,6688648.0
2018-11-02,1.952009999234872,1.9799957793688123,1.9240242191009305,1.9729993343353271,2731615.0
2018-11-05,1.938017408482673,2.0009854235090603,1.938017408482673,1.9799960851669312,2095419.0
2018-11-06,1.9729993343353271,2.014978171344646,1.962504750189303,1.9729993343353271,1993883.0
2018-11-07,1.9660027879390929,2.035967401475132,1.9660027879390929,2.028970956802368,3730252.0
2018-11-08,2.035967485426008,2.0604549593861967,1.997486954734904,2.007981538772583,2026064.0
2018-11-09,2.000984676960475,2.0464616431389424,2.000984676960475,2.04296350479126,2234003.0
2018-11-12,2.0149780489793803,2.0709496058482304,2.00098499295377,2.063953161239624,3983628.0
2018-11-13,2.056956564486398,2.0954369235833,2.0534582590366512,2.08494234085083,3946534.0
2018-11-14,2.0989354569580647,2.126921236361494,2.021974563598633,2.021974563598633,3904224.0
2018-11-15,2.063953265271026,2.0709497102322816,1.9625047299286296,2.007981538772583,2967493.0
2018-11-16,1.986991950667612,2.014977893754523,1.9799955065979804,1.993988394737244,3255592.0
2018-11-19,1.9939879042873645,1.9939879042873645,1.9310199231485563,1.945012807846069,2998287.0
2018-11-20,1.9310204992749225,1.938016943711092,1.864554193727122,1.8820453882217407,3538690.0
2018-11-21,1.8680522497315184,1.9450131282455028,1.833069865416791,1.9170273542404173,3174030.0
2018-11-22,1.9240237977416887,1.93102024124296,1.896038023736604,1.9170273542404173,1351415.0
2018-11-23,1.9170275243681465,1.920525663025041,1.896038192001622,1.910031080245972,948653.0
2018-11-26,1.9100305961022872,1.9520092501948256,1.8960377114047744,1.945012807846069,2743595.0
2018-11-27,1.952009999234872,1.9799957793688123,1.931020664134416,1.9729993343353271,3491704.0
2018-11-28,1.9799955914519505,1.9799955914519505,1.9485116751935367,1.9660027027130127,2178190.0
2018-11-29,1.959006224538561,1.9869920015335083,1.9520097802898249,1.9869920015335083,2629915.0
2018-11-30,1.97999531338226,1.98349361847989,1.9100308795133485,1.938016653060913,4378934.0
2018-12-03,1.9170276822635324,1.9240241269619671,1.7840950661848716,1.8400667905807493,7114429.0
2018-12-04,1.798088031759153,1.8050844767539973,1.6721520218519486,1.707134246826172,12742840.0
2018-12-05,1.6861449928695973,1.742116555518077,1.6476644601445605,1.728123664855957,7286136.0
2018-12-06,1.721126947884351,1.7351198363380134,1.6931411709770263,1.7001376152038574,2564320.0
2018-12-07,1.6931413568364826,1.7211271368158614,1.6861449118416378,1.707134246826172,3304997.0
2018-12-10,1.6861448804572703,1.7071342150511282,1.6476643502976631,1.6791484355926514,4676335.0
2018-12-11,1.6721518550635877,1.7001376322515322,1.6301730224732809,1.6651554107666016,4118179.0
2018-12-12,1.6581586599349971,1.693141045280496,1.6301728851052992,1.6581586599349976,5707682.0
2018-12-13,1.6617558623946675,1.6833370873139364,1.6545621207549113,1.6689496040344238,2366711.0
2018-12-14,1.6617555618286135,1.6833367828444306,1.647368081151402,1.6617555618286133,4900715.0
2018-12-17,1.6545618914105862,1.697724335266234,1.6473681507679785,1.683336853981018,2968055.0
2018-12-18,1.6689494013038104,1.6905306236015651,1.6185932159423828,1.6185932159423828,5746884.0
2018-12-19,1.618593248655167,1.704918139590866,1.618593248655167,1.6905306577682495,4997749.0
2018-12-20,1.7049179356748994,1.7552742875435197,1.694127411354689,1.7408868074417114,5890893.0
2018-12-21,1.7480811426229794,1.769662370122973,1.7121124301229902,1.7264999151229858,8635117.0
2018-12-24,1.6905310311106465,1.7336936576229838,1.6905310311106465,1.7264999151229858,1802504.0
2018-12-27,1.733693255478013,1.7696619596347538,1.733693255478013,1.7624682188034058,1781784.0
2018-12-28,1.7696620163492531,1.7840494984730426,1.7480807931635691,1.755274534225464,2596088.0
2018-12-31,1.7912431821287984,1.8056306637914947,1.7624682188034058,1.7624682188034058,1467637.0
2019-01-02,1.7264995510963876,1.762468256012497,1.7121120691299438,1.7121120691299438,2036323.0
2019-01-03,1.6833370873139364,1.7264997086648035,1.6689496040344238,1.6689496040344238,3541980.0
2019-01-04,1.66175561053385,1.7049180538305544,1.6185931672371456,1.640174388885498,3990077.0
2019-01-07,1.64017464730193,1.6977245807647705,1.64017464730193,1.6977245807647705,3641701.0
2019-01-08,1.6905308390819156,1.7121122356428111,1.676143355716205,1.6977245807647705,3358561.0
2019-01-09,1.6905305946236262,1.7193057287063638,1.6689493726958022,1.683336853981018,4674085.0
2019-01-10,1.6761431694030762,1.697724392052762,1.640174464986933,1.6761431694030762,4334731.0
2019-01-11,1.6761431133384102,1.697724335266234,1.6689493726958022,1.683336853981018,3391744.0
2019-01-14,1.6761432995750871,1.7121121782969435,1.6761432995750871,1.7049182653427124,2772566.0
2019-01-15,1.704918156634408,1.7264995510963876,1.6905306746679645,1.7121120691299438,2883320.0
2019-01-16,1.7193059197388498,1.7624683683902875,1.697724523900806,1.7049182653427124,4302086.0
2019-01-17,1.69772436668212,1.748080723624511,1.676143144354942,1.733693242073059,5001373.0
2019-01-18,1.7336934339406451,1.776855883371783,1.726499692368789,1.7696621417999268,2311137.0
2019-01-21,1.7768558936893897,1.812824601757529,1.7696621520757616,1.7984371185302734,2449516.0
2019-01-22,1.798436893980325,1.841599338272899,1.776855671834038,1.827211856842041,3004566.0
2019-01-23,1.82721198785674,1.863180694012912,1.82721198785674,1.8559869527816768,4516886.0
2019-01-24,1.855987241646286,1.8883591679813456,1.8092280021218456,1.820018529891968,3170361.0
2019-01-25,1.8128248453140257,1.84159981563451,1.8056311027339047,1.8128248453140257,2816497.0
2019-01-29,1.8128247763282896,1.8272122609410264,1.7552748378773426,1.7768560647964478,2999804.0
2019-01-30,1.769661767645328,1.784049247747136,1.7336930673908073,1.7408868074417114,2702198.0
2019-01-31,1.7336932073256974,1.7984368730096134,1.7336932073256974,1.784049391746521,4550555.0
2019-02-01,1.7624684002280704,1.7840496249436393,1.755274658656214,1.7696621417999268,2369007.0
2019-02-04,1.7696619104834286,1.820018094904252,1.7624681698518825,1.784049391746521,2405529.0
2019-02-05,1.7840496353030175,1.812824601757529,1.7768558936893897,1.7984371185302734,2351644.0
2019-02-06,1.8056308141175377,1.8631807455595868,1.8056308141175377,1.834405779838562,3284048.0
2019-02-07,1.8487932056246807,1.8631806880410349,1.8272119820001496,1.841599464416504,2285524.0
2019-02-08,1.848793078988328,1.848793078988328,1.805630634695754,1.827211856842041,2951712.0
2019-02-11,1.8272120438487105,1.8631807511070853,1.79843707804201,1.848793268203736,2525635.0
2019-02-12,1.8559869468328576,1.8631806880410349,1.820018240791973,1.841599464416504,1988061.0
2019-02-13,1.841599338272899,1.855986819703757,1.812824375411183,1.827211856842041,2104199.0
2019-02-14,1.805630634695754,1.8451962943867672,1.805630634695754,1.827211856842041,1933181.0
2019-02-15,1.8272119820001496,1.8487932056246807,1.812824499583796,1.841599464416504,2944340.0
2019-02-18,1.8487932939212472,1.8991496562957764,1.841599552369504,1.8991496562957764,5867591.0
2019-02-19,1.906343698501587,1.938715454833695,1.891956213129016,1.906343698501587,7775997.0
2019-02-20,1.9207308542328108,1.9207308542328108,1.84159952675206,1.848793268203736,5512884.0
2019-02-21,1.8487932514265808,1.855986992812976,1.794840105272462,1.805630803108216,7079041.0
2019-02-22,1.8128245662595663,1.870374498041672,1.8128245662595663,1.8631807565689087,2489021.0
2019-02-25,1.8559869468328576,1.8631806880410349,1.8344057232083268,1.841599464416504,10269886.0
2019-02-26,1.8487932626990744,1.8703744869898429,1.8200182969780496,1.834405779838562,3897443.0
2019-02-27,1.841599248895648,1.8847616910934448,1.8200180277967497,1.8847616910934448,3123237.0
2019-02-28,1.9063437455293035,1.9099405312049984,1.855987373970705,1.877568602561951,2599308.0
2019-03-01,1.877568302068574,1.899149698718207,1.8451965501187868,1.87037456035614,3857756.0
2019-03-04,1.855986639931008,1.9890710875442108,1.855986639931008,1.920730471611023,5343459.0
2019-03-05,1.906343212039843,2.046621244382361,1.8919557303386767,2.014249324798584,8435975.0
2019-03-06,1.992667961521422,1.9998617018639715,1.931521082853604,1.9710867404937744,4226031.0
2019-03-07,1.971087278810956,2.010652947256776,1.942312309582121,1.978281021118164,4047062.0
2019-03-08,1.9495061546193009,1.9710873826781568,1.906343698501587,1.906343698501587,2642169.0
2019-03-11,1.9063434404306407,1.920730923855509,1.8380028084063529,1.87037456035614,4624473.0
2019-03-12,1.870374498041672,1.8811651960069795,1.8487932736233823,1.8631807565689087,4852706.0
2019-03-13,1.855987076931272,1.884762043781008,1.855987076931272,1.87037456035614,3328048.0
2019-03-14,1.884762298930376,1.9135374411878725,1.8703748135578044,1.906343698501587,3033269.0
2019-03-15,1.8847620016799629,1.9207308809510053,1.8811652166602548,1.8991496562957764,3641983.0
2019-03-18,1.8919556140899656,1.92792431613283,1.870374221351947,1.8919556140899656,2880550.0
2019-03-19,1.891955957005773,1.9063434404306407,1.87037456035614,1.87037456035614,4220956.0
2019-03-20,1.8344055085293487,1.891955602972044,1.8128242874304503,1.8847616910934448,2737421.0
2019-03-21,1.8703748596982024,1.877568602561951,1.841599888243208,1.877568602561951,3401059.0
2019-03-22,1.8847623454256992,1.899150002665555,1.8631811168344536,1.877568602561951,3179795.0
2019-03-25,1.8631807565689085,1.866777713061453,1.8415995321506191,1.8631807565689087,2779608.0
2019-03-26,1.8487936311069568,1.8847623454256992,1.812824916788214,1.877568602561951,3180891.0
2019-03-27,1.855987373970705,1.8847623454256992,1.83440614537946,1.877568602561951,2412188.0
2019-03-28,1.8631811168344536,1.8847623454256992,1.8487936311069568,1.877568602561951,2738051.0
2019-03-29,1.884762298930376,1.927924926560444,1.884762298930376,1.906343698501587,4517905.0
2019-04-01,1.899149376721728,1.9566993006637403,1.891955636228977,1.9351180791854856,2321396.0
2019-04-02,1.9207309578199616,1.949505925178528,1.899149732301037,1.949505925178528,3146861.0
2019-04-03,1.9279244015183667,1.956699364427068,1.920730660791192,1.9423118829727173,9783382.0
2019-04-04,1.9279244015183667,1.9495056236998929,1.913536920064016,1.9423118829727173,2709990.0
2019-04-05,1.9207312312568008,1.931521759796244,1.877568602561951,1.877568602561951,1748227.0
2019-04-08,1.8703742103608456,1.891955602972044,1.8667774259338457,1.8847616910934448,1937490.0
2019-04-09,1.8631807565689085,1.8775682395144349,1.8487932736233823,1.8631807565689087,2069605.0
2019-04-10,1.8559867405348007,1.8919556140899656,1.8559867405348007,1.8919556140899656,2343051.0
2019-04-11,1.8775682395144349,1.8811651960069795,1.8559870150961453,1.8631807565689087,1687397.0
2019-04-12,1.8559870354729904,1.9135371393992624,1.8559870354729904,1.8991496562957764,1933032.0
2019-04-15,1.87756855624409,1.9135374411878725,1.87756855624409,1.906343698501587,1534450.0
2019-04-16,1.884762124279186,1.9207310058899176,1.884762124279186,1.91353726387024,3173529.0
2019-04-17,1.920730471611023,1.942311691666931,1.9063429915737509,1.920730471611023,1591008.0
2019-04-18,1.942311779123577,1.9710867404937744,1.927924298438479,1.9710867404937744,3473872.0
2019-04-23,1.9782805107940635,2.035830434405954,1.9746835548121693,2.028636693954468,4602363.0
2019-04-24,2.035831216862393,2.0789938476728453,2.032234431010403,2.064606189727783,3602590.0
2019-04-26,2.043024601780008,2.057412085689475,2.0214433759158075,2.050218343734741,2961393.0
2019-04-29,2.0358309745788574,2.050218459299303,2.028637232218635,2.0358309745788574,2081888.0
2019-04-30,2.0286374736460453,2.064606189727783,2.025040687794055,2.064606189727783,2207043.0
2019-05-01,2.078993257853308,2.107768222555114,2.050218121639184,2.0717995166778564,2753153.0
2019-05-02,2.064605603990086,2.0825900426848745,2.0538150779830686,2.0717995166778564,2397844.0
2019-05-03,2.064606139705773,2.093381283386356,2.057412396663718,2.078993797302246,2092768.0
2019-05-06,2.086187590889193,2.086187590889193,2.0430249600787405,2.064606189727783,1869104.0
2019-05-07,2.0574119091033936,2.078993304627617,2.043024426428793,2.0574119091033936,1888524.0
2019-05-08,2.043024601780008,2.057412085689475,2.014249633961074,2.050218343734741,1752580.0
2019-05-09,2.0358308598252743,2.0682027843777435,2.0358308598252743,2.050218343734741,1639709.0
2019-05-10,2.057411862814635,2.0717995166778564,2.043024380463732,2.0717995166778564,2470961.0
2019-05-13,2.0717994666160933,2.100574430622598,2.0574118131005266,2.093380689620972,1433572.0
2019-05-14,2.0717996511288965,2.114962100982666,2.035830771405092,2.114962100982666,2586250.0
2019-05-15,2.114961640570776,2.1437366008758545,2.1077679004945065,2.1437366008758545,2395641.0
2019-05-16,2.143736901994929,2.165318125255136,2.1365431609081944,2.150930643081665,3124127.0
2019-05-17,2.179705556944903,2.183302513161121,2.158124334184535,2.1725118160247803,1977587.0
2019-05-20,2.165318374401663,2.1868996001450545,2.150930890572736,2.179705858230591,1814524.0
2019-05-21,2.158124693545852,2.1868996620178223,2.158124693545852,2.1868996620178223,1528977.0
2019-05-22,2.1797052871023395,2.226464683050585,2.1797052871023395,2.222867727279663,4540268.0
2019-05-23,2.2300617694854736,2.27682117176968,2.215674287476843,2.2300617694854736,4098652.0
2019-05-24,2.2084805464725283,2.2300617694854736,2.194093064463898,2.2300617694854736,2330809.0
2019-05-27,2.230061743385761,2.237255484305884,2.161721290400753,2.1725118160247803,3235369.0
2019-05-28,2.1653179489513263,2.186899170454353,2.1437367274482995,2.1581242084503174,3419012.0
2019-05-29,2.114961765444264,2.1797054299533443,2.1077680249432547,2.1581242084503174,2904036.0
2019-05-30,2.1005747403083577,2.1437371926815145,2.1005747403083577,2.129349708557129,2936285.0
2019-05-31,2.122155904769897,2.1365433884758085,2.100574679211031,2.122155904769897,3874179.0
2019-06-03,2.129349708557129,2.150930934743707,2.114962224432744,2.129349708557129,2089853.0
2019-06-04,2.1509308389803072,2.201287031173706,2.1509308389803072,2.201287031173706,4477140.0
2019-06-05,2.222868078877176,2.22646503521704,2.2084805965423584,2.2084805965423584,4505560.0
2019-06-06,2.2300616431042792,2.244449124297548,2.2084804213143765,2.2156741619110107,5651771.0
2019-06-07,2.230061820044585,2.230061820044585,2.2012868553749496,2.2084805965423584,4904555.0
2019-06-11,2.244449280577542,2.301999380870108,2.2336587546874034,2.280418157577514,6845894.0
2019-06-12,2.294805639772577,2.30919312196764,2.273224416479984,2.280418157577514,10363495.0
2019-06-13,2.294805900374349,2.294805900374349,2.1725121163161267,2.179705858230591,7162093.0
2019-06-14,2.2300619981413625,2.2444494816251908,2.179705805947964,2.201287031173706,4106647.0
2019-06-17,2.194092910955362,2.215674132458389,2.1581242084503174,2.1581242084503174,4654938.0
2019-06-18,2.165317977734571,2.237255383700914,2.165317977734571,2.2156741619110107,5183385.0
2019-06-19,2.215674411432859,2.25164328997903,2.208480670026089,2.2444493770599365,2799774.0
2019-06-20,2.2732245298780165,2.2732245298780165,2.24085260756812,2.266030788421631,3680608.0
2019-06-21,2.2804182713344017,2.2948057542471725,2.2444493925401496,2.266030788421631,3938266.0
2019-06-24,2.158124579252059,2.1976902445618,2.035830798210496,2.0430245399475098,9137393.0
2019-06-25,2.01424965214574,2.01424965214574,1.9063435218505609,1.91353726387024,11548332.0
2019-06-26,1.8991496354450497,1.9279246013361024,1.8631807565689085,1.8631807565689087,8479665.0
2019-06-27,1.8415994703192085,1.863180694012912,1.8200182466255053,1.8559869527816768,6258446.0
2019-06-28,1.8631807511070853,1.877568234010436,1.8308090003307105,1.848793268203736,8120926.0
2019-07-01,1.8631807565689085,1.870374498041672,1.8308090056976367,1.8631807565689087,7311119.0
2019-07-02,1.8703745185764769,1.8991496562957764,1.8487932939212472,1.8991496562957764,4841566.0
2019-07-03,1.891955636228977,1.9423118196782367,1.891955636228977,1.9351180791854856,5034487.0
2019-07-04,1.942311716376089,1.9710866768166944,1.9351179762659376,1.963892936706543,5192204.0
2019-07-05,1.9710865750117967,1.9926677942276,1.956699095534595,1.9926677942276,3079632.0
2019-07-08,1.9854745864868164,1.9998620698190712,1.9782808448206888,1.9854745864868164,4247475.0
2019-07-09,2.044522217279696,2.044522217279696,1.9928556397676167,2.022379398345948,5959673.0
2019-07-10,2.0223793209942103,2.074045896530152,2.0002365029073785,2.074045896530152,6133077.0
2019-07-11,2.0592838281255403,2.1109503989024883,2.044521950760698,2.0888075828552246,4112204.0
2019-07-12,2.0888077752547063,2.0961887146169835,2.059284017805597,2.074045896530152,4241792.0
2019-07-15,2.0740457054903825,2.1109503989024883,2.0740457054903825,2.0888075828552246,2217864.0
2019-07-16,2.096188545227051,2.1183313615245543,2.081426667695382,2.096188545227051,2206279.0
2019-07-17,2.0888079113878573,2.1404746662665333,2.0888079113878573,2.1183316707611084,2882121.0
2019-07-18,2.1183311452045115,2.133093197204168,2.0888073931560847,2.103569269180298,3292625.0
2019-07-19,2.1035696392259267,2.140474511753957,2.096188699915416,2.1257126331329346,1580164.0
2019-07-22,2.1183315178469493,2.140474511753957,2.1146411361794306,2.1257126331329346,1894983.0
2019-07-23,2.125712786579908,2.147855606109846,2.1109507309177955,2.1183316707611084,2802995.0
2019-07-24,2.133093462738901,2.1626172184625463,2.103569531039792,2.110950469970703,3647310.0
2019-07-25,2.1183314089016143,2.1367838442166245,2.103569531039792,2.110950469970703,4544641.0
2019-07-26,2.0961883758093234,2.1183311903172046,2.037140870454974,2.044521808624268,5339149.0
2019-07-29,2.044522307861659,2.07035568574998,2.0297604279184727,2.051903247833252,2509714.0
2019-07-30,2.04452209339183,2.066664910983833,2.029760214997161,2.059283971786499,2983237.0
2019-07-31,2.0592840405703634,2.0888077983458486,2.051903101126492,2.081426858901977,6930112.0
2019-08-01,2.059283994878225,2.074045873438425,2.044522116318024,2.066664934158325,4375503.0
2019-08-02,2.0666645791197644,2.110950207192405,2.0555932600893256,2.103569269180298,6233583.0
2019-08-05,2.096188181490628,2.107259675705953,2.081426306520481,2.0851168632507324,1284336.0
2019-08-06,2.0371413230896,2.0519032027081447,1.992855684233964,2.0371413230896,4607581.0
2019-08-07,2.081426971544545,2.1183316707611084,2.074046031701232,2.1183316707611084,3396997.0
2019-08-08,2.110950469970703,2.1183314089016143,2.0666648363852365,2.110950469970703,3530431.0
2019-08-09,2.1183316707611084,2.1626174857964715,2.103569791074483,2.1183316707611084,3237989.0
2019-08-12,2.133093726423221,2.1404746662665333,2.103569791074483,2.1183316707611084,2338500.0
2019-08-13,2.1183315178469493,2.15523639037498,2.1072601968689195,2.1257126331329346,3927141.0
2019-08-14,2.147854779624008,2.1552357166271654,2.118330855635957,2.1404738426208496,2258905.0
2019-08-15,2.103569791074483,2.133093726423221,2.09618885123117,2.1183316707611084,2652353.0
2019-08-16,2.1183311452045115,2.125712259192061,2.074045517131871,2.103569269180298,3043821.0
2019-08-19,2.140474511753957,2.140474511753957,2.1146411361794306,2.1257126331329346,995185.0
2019-08-20,2.1404738426208496,2.147854779624008,2.118330855635957,2.1404738426208496,2292003.0
2019-08-21,2.1330929056176915,2.1552357166271654,2.1257119686145334,2.1404738426208496,1997795.0
2019-08-22,2.1552363141685467,2.184760070366669,2.1404744360694856,2.1773791313171387,2064360.0
2019-08-23,2.1847600468857187,2.1884504283830872,2.162617229975109,2.1699981689453125,2464109.0
2019-08-26,2.1330933909252106,2.140474329607632,2.0814266441728035,2.0888075828552246,3224132.0
2019-08-27,2.0888076064612164,2.1183313615245543,2.077736286300196,2.096188545227051,2251059.0
2019-08-28,2.096188794791773,2.096188794791773,2.0149984587013647,2.022379398345948,5236672.0
2019-08-29,2.037141012078277,2.1035694602200667,2.029760073395856,2.0888075828552246,3544222.0
2019-08-30,2.1109499186327985,2.1404738426208496,2.099878601115771,2.1404738426208496,3358445.0
2019-09-02,2.1183313615245543,2.1183313615245543,2.0888076064612164,2.096188545227051,1957161.0
2019-09-03,2.0888075828552246,2.1035694602200667,2.0666647668079614,2.0888075828552246,1594957.0
2019-09-04,2.1109509238108,2.184760504963934,2.1109509238108,2.1626176834106445,5690454.0
2019-09-05,2.1773787040214883,2.199521516824705,2.162616828819344,2.192140579223633,3066484.0
2019-09-06,2.147855802375118,2.169998623928408,2.1109509238108,2.1626176834106445,1777171.0
2019-09-09,2.1699981689453125,2.1884504283830872,2.162617229975109,2.1699981689453125,1223080.0
2019-09-10,2.169998192267608,2.1921410094162,2.1552363141685467,2.1773791313171387,2481364.0
2019-09-11,2.169998518428422,2.2069032192230225,2.155236638110582,2.2069032192230225,3039360.0
2019-09-12,2.206902882421846,2.2807122727468045,2.192141004356855,2.2511885166168213,3983208.0
2019-09-13,2.251188445903288,2.251188445903288,2.2142837519000462,2.2290456295013428,3019775.0
2019-09-16,2.2142838214543423,2.2511885166168213,2.192141004356855,2.2511885166168213,2439829.0
2019-09-17,2.2142837984221084,2.251188493200717,2.192140981554944,2.243807554244995,7512468.0
2019-09-18,2.2585695798056804,2.262260137512537,2.1958315065929432,2.214283943176269,5889130.0
2019-09-19,2.214283943176269,2.24380770092921,2.192141124861564,2.214283943176269,6804432.0
2019-09-20,2.2069030037380344,2.22904582205274,2.1995220642997992,2.214283943176269,4018755.0
2019-09-23,2.2290456295013428,2.277021819693288,2.217974309288101,2.2290456295013428,4268072.0
2019-09-24,2.229045652994728,2.24380753075161,2.2142837752378464,2.236426591873169,3362452.0
2019-09-25,2.221664714116287,2.24380753075161,2.2142837752378464,2.236426591873169,5275966.0
2019-09-26,2.2290452672289933,2.2290452672289933,2.1847596416225605,2.192140579223633,3441557.0
2019-09-27,2.1995220642997992,2.2511886403674453,2.1995220642997992,2.214283943176269,4443670.0
2019-09-30,2.2142841593819425,2.2290460396997824,2.1995222790641025,2.2069032192230225,7389909.0
2019-10-01,2.1995222790641025,2.2142841593819425,2.192141338905182,2.2069032192230225,4592902.0
2019-10-02,2.177379564446171,2.1995223859994604,2.147855802375118,2.1626176834106445,4934718.0
2019-10-03,2.1330935955047607,2.140474534895069,2.1146411590412524,2.1330935955047607,3373763.0
2019-10-04,2.1330929056176915,2.1552357166271654,2.122021412125245,2.1404738426208496,2125014.0
2019-10-07,2.1257126561144526,2.140474534895069,2.096188722577744,2.1330935955047607,1271287.0
2019-10-08,2.147855352034703,2.1847600468857187,2.1404744130645,2.1699981689453125,3278384.0
2019-10-09,2.1626166536303235,2.1626166536303235,2.1330929056176915,2.1404738426208496,3267580.0
2019-10-10,2.037141367890066,2.059284187804845,1.963331968174136,2.051903247833252,8703642.0
2019-10-11,2.066664910983833,2.074045850181168,2.0519030325891645,2.059283971786499,2605286.0
2019-10-14,2.066664957167874,2.0961887146169835,2.066664957167874,2.074045896530152,3026250.0
2019-10-15,2.066664790163713,2.11095042275872,2.066664790163713,2.096188545227051,3631943.0
2019-10-16,2.1183315407486685,2.147855474285377,2.1109506013583603,2.1330935955047607,5759815.0
2019-10-17,2.1183315407486685,2.140474534895069,2.103569661968052,2.1330935955047607,4319133.0
2019-10-18,2.1183314089016143,2.133093462738901,2.103569531039792,2.110950469970703,2767208.0
2019-10-21,2.0888073931560847,2.1183311452045115,2.0888073931560847,2.103569269180298,1208272.0
2019-10-22,2.103569483992885,2.11095042275872,2.0851172250660297,2.096188545227051,1667583.0
2019-10-23,2.0888077519986266,2.096188691278727,2.0408317346657103,2.066664934158325,3377098.0
2019-10-24,2.0740457054903825,2.1035694602200667,2.0666647668079614,2.0888075828552246,2575663.0
2019-10-25,2.09618873778972,2.103569677233592,2.0666649800142345,2.081426858901977,1767185.0
2019-10-28,2.0814266441728035,2.0961885215376457,2.0666647668079614,2.0888075828552246,1110989.0
2019-10-29,2.103569483992885,2.103569483992885,2.074045728929548,2.096188545227051,1946394.0
2019-10-30,2.074045873438425,2.0888077519986266,2.044522116318024,2.066664934158325,2016208.0
2019-10-31,2.081426858901977,2.09618873778972,2.0666649800142345,2.081426858901977,2297842.0
2019-11-01,2.0888076064612164,2.103569483992885,2.0592838513978786,2.096188545227051,1321406.0
2019-11-04,2.103569483992885,2.1183313615245543,2.0888076064612164,2.096188545227051,2995762.0
2019-11-05,2.096188691278727,2.118331509119028,2.066664934158325,2.066664934158325,3291413.0
2019-11-06,2.0445221390810424,2.074045896530152,2.037141199718765,2.074045896530152,2935802.0
2019-11-07,2.0740458086482425,2.1921410094162,2.0740458086482425,2.1773791313171387,4834805.0
2019-11-08,2.1773787040214883,2.2032118976375243,2.1773787040214883,2.192140579223633,2669045.0
2019-11-11,2.2069028594663864,2.243807554244995,2.173688546177906,2.243807554244995,2335573.0
2019-11-12,2.258569408508492,2.273331286265374,2.221664714116287,2.236426591873169,2568307.0
2019-11-13,2.2438076238068434,2.332379069996835,2.221664806253213,2.2659504413604736,6366135.0
2019-11-14,2.280712620812223,2.280712620812223,2.192141338905182,2.2069032192230225,3103584.0
2019-11-15,2.2216646907006945,2.24380750710264,2.199521874298749,2.2290456295013428,2602368.0
2019-11-18,2.206902813099398,2.24380750710264,2.206902813099398,2.2290456295013428,1605130.0
2019-11-19,2.236426591873169,2.2474980881785624,2.203212278932453,2.236426591873169,2842731.0
2019-11-20,2.214283392026849,2.2364262048300656,2.18845002243538,2.192140579223633,2442021.0
2019-11-21,2.1847600425992213,2.251188493200717,2.1847600425992213,2.243807554244995,4211208.0
2019-11-22,2.236426532479106,2.236426532479106,1.9707125639364869,2.0888075828552246,11261620.0
2019-11-25,2.0888073931560847,2.110950207192405,2.0666645791197644,2.103569269180298,4226035.0
2019-11-26,2.1257129808218287,2.169998623928408,2.1109509238108,2.1626176834106445,4069262.0
2019-11-27,2.169998209683431,2.2659504180974155,2.155236331465895,2.2585694789886475,4592634.0
2019-11-28,2.2511885166168213,2.2659503946818127,2.23642663855183,2.2511885166168213,2354130.0
2019-11-29,2.2585695798056804,2.265950519243916,2.214283943176269,2.214283943176269,2181951.0
2019-12-02,2.2216647656143222,2.2216647656143222,2.169998192267608,2.1773791313171387,2662097.0
2019-12-03,2.1257127016036432,2.1699983388931825,2.1109506465316503,2.147855520248413,4720952.0
2019-12-04,2.081426499470736,2.0961883758093234,2.02975993228568,2.044521808624268,4175971.0
2019-12-05,2.014998503661781,2.088807901754508,1.992855684233964,2.0371413230896,5799225.0
2019-12-06,2.037140870454974,2.0740455613014426,2.018688437044016,2.044521808624268,4928953.0
2019-12-09,2.02976033799053,2.044522217279696,1.985474700123034,2.022379398345948,6304429.0
2019-12-10,2.0076173837906803,2.044522079527087,1.9338078163423973,1.941188931465149,7187622.0
2019-12-11,1.941189073359462,1.978093771793476,1.941189073359462,1.9485700130462649,5125975.0
2019-12-12,1.933807744405904,1.9707126147449407,1.933807744405904,1.955950736999512,6451380.0
2019-12-13,1.9485697981267969,1.9707126147449407,1.9411888592540825,1.955950736999512,4865819.0
2019-12-16,1.9485698903760984,2.00392684655444,1.941188951153955,1.9854745864868164,4042326.0
2019-12-17,1.993024067799426,2.0458693504333496,1.977925235628173,2.0458693504333496,6265282.0
2019-12-18,2.023221054948434,2.0307703798553645,1.985474430413783,2.015671730041504,6108024.0
2019-12-19,2.000573317386647,2.0194465418962566,1.9628265083871768,1.9930239915847776,6453256.0
2019-12-20,1.9930239733231288,2.000573299055825,1.9628264904022217,1.9628264904022217,4104010.0
2019-12-23,1.9703758161349176,1.9779251418676136,1.947727838936829,1.9628264904022217,1493542.0
2019-12-24,1.9477277789948828,1.99302391198718,1.9477277789948828,1.9854745864868164,1101393.0
2019-12-27,1.9703757554959724,2.0232212139886325,1.9628264299956093,1.9854745864868164,2840560.0
2019-12-30,1.9779252383893096,2.00057339668274,1.962826586187112,2.00057339668274,1313333.0
2019-12-31,1.9703754532686688,1.985474281943569,1.932628831556643,1.940178155899048,2751330.0
2020-01-02,1.9250800609588623,1.947728040500715,1.909981407930961,1.9250800609588623,2675406.0
2020-01-03,1.9477274802414533,1.9703754532686688,1.932628831556643,1.940178155899048,2001360.0
2020-01-06,1.909981211249414,1.9175305369859683,1.887333234039752,1.8948825597763064,2917660.0
2020-01-07,1.9175306919888344,1.95527732372284,1.9024320392952323,1.95527732372284,2598833.0
2020-01-08,1.9401783932400525,1.9477277185059627,1.894882441644591,1.9175304174423216,6471001.0
2020-01-09,1.9175307344449115,1.947728040500715,1.90243208141701,1.9250800609588623,3982173.0
2020-01-10,1.947727555040338,1.955276879672661,1.85713565945246,1.902431607246399,11158858.0
2020-01-13,1.9099813656420328,1.9628266500696403,1.894882712948432,1.95527732372284,5168510.0
2020-01-14,1.9854743282696303,2.00812230182528,1.955276850205337,1.9779248237609863,8411941.0
2020-01-15,2.000573461793784,2.0156721144873853,1.9326293446824363,1.95527732372284,8502616.0
2020-01-16,1.9779248237609863,2.015671626343829,1.9666009269782088,1.9779248237609863,6379547.0
2020-01-17,1.9930239733231288,1.9930239733231288,1.9628264904022217,1.9628264904022217,4216046.0
2020-01-20,1.99302407058164,2.011897295839322,1.9816999914349247,2.00057339668274,2264545.0
2020-01-21,1.99302407058164,2.023221374986037,1.99302407058164,2.00057339668274,3639323.0
2020-01-22,2.00057339668274,2.023221374986037,1.9401786078838137,2.00057339668274,9249148.0
2020-01-23,2.023221374986037,2.091165309895929,1.99302407058164,2.00057339668274,5138318.0
2020-01-24,2.023221374986037,2.0571932524459173,1.996798643637124,2.00057339668274,6755821.0
2020-01-28,1.970375418663025,1.9892488191826097,1.9552767702433915,1.970375418663025,3732266.0
2020-01-29,1.9779251599909151,2.0232212947922537,1.9779251599909151,1.9930239915847776,2135197.0
2020-01-30,1.9930238918105645,2.008122542658438,1.9250797830050184,1.932629108428955,8811404.0
2020-01-31,1.9628261747238869,1.9854743282696303,1.9477275256867872,1.9779248237609863,8993719.0
2020-02-03,1.9477274802414533,1.9552768045838584,1.9250795072142373,1.940178155899048,2981528.0
2020-02-04,1.932628876649688,1.9854743282696303,1.932628876649688,1.9779248237609863,3299566.0
2020-02-05,1.9854743282696303,2.0043475495709577,1.9703754992424367,1.9779248237609863,7024473.0
2020-02-06,1.9854746657829088,1.9930239915847776,1.9401785309815704,1.9930239915847776,9685596.0
2020-02-07,1.99302365278818,1.996798225052408,1.9628261747238869,1.9779248237609863,6332984.0
2020-02-10,1.985474940451287,2.015672247836225,1.9703761067686687,2.0081229209899902,5041661.0
2020-02-11,2.0005734333473963,2.0534187170235905,1.99302410710794,2.0383200645446777,7785229.0
2020-02-12,2.023221097638556,2.076066373102107,2.0156717725723343,2.0534183979034424,9960076.0
2020-02-13,2.0685170513409177,2.11381300181062,2.0534184011843504,2.0987143516540527,11072507.0
2020-02-14,2.076066732406616,2.106264037897745,2.076066732406616,2.076066732406616,7061463.0
2020-02-17,2.068517406033834,2.0911653851521805,2.060968079661052,2.076066732406616,2484130.0
2020-02-18,2.076066454514443,2.098714430601241,2.0685171291521764,2.083615779876709,4020851.0
2020-02-19,2.0760663764192016,2.106263676732336,2.0609677262626342,2.0987143516540527,3462216.0
2020-02-20,2.10626352164153,2.144010144253546,2.0873903003305694,2.12891149520874,8546790.0
2020-02-21,2.113812846163934,2.144010144253546,2.0987141971191274,2.12891149520874,4504444.0
2020-02-24,2.0987143516540527,2.1251370794231,2.0798411289533973,2.0987143516540527,5850899.0
2020-02-25,2.0609680026144708,2.098714633067273,2.0458693504333496,2.0458693504333496,12313204.0
2020-02-26,2.030770275380929,2.030770275380929,1.9703754992424367,1.9779248237609863,5627937.0
2020-02-27,1.9552770847007648,1.9930238918105645,1.932629108428955,1.932629108428955,4985371.0
2020-02-28,1.902431683263643,1.913755760659663,1.8646850585937504,1.86468505859375,5308257.0
2020-03-02,1.9099810081976216,1.9099810081976216,1.804290459121921,1.86468505859375,4702014.0
2020-03-03,1.872234581609868,2.008122624788521,1.864685255877172,1.9628264904022217,8872614.0
2020-03-04,1.925079651168238,2.023221054948434,1.9099810013543776,2.015671730041504,14025292.0
2020-03-05,2.0836155029877554,2.0911648273468018,2.023220908115386,2.0911648273468018,8014841.0
2020-03-06,2.076066575405336,2.0911652270090744,1.9930239915847776,1.9930239915847776,9321384.0
2020-03-09,1.925079660180416,1.947727635007232,1.872234385584511,1.8873330354690552,7800777.0
2020-03-10,1.8873329637537213,1.9477275609970093,1.8193890418550225,1.9477275609970093,9615519.0
2020-03-11,1.9099810921764115,1.955277043771873,1.9099810921764115,1.9175304174423216,10942946.0
2020-03-12,1.8797836377648265,1.909980936365049,1.732571717093693,1.7740929126739502,12300708.0
2020-03-13,1.653303921208166,1.8344879150390625,1.6382052700547678,1.8344879150390625,13976206.0
2020-03-16,1.713698376018225,1.8873330290940893,1.713698376018225,1.81938910484314,14709387.0
2020-03-17,2.000572845372936,2.3176446342318684,2.000572845372936,2.3100953102111816,25248730.0
2020-03-18,2.287447828718808,2.551674586089504,2.264799851799626,2.362941265106201,31480715.0
2020-03-19,2.4006878931331115,2.559223911546164,2.362941264937175,2.453533172607422,24860454.0
2020-03-20,2.4157862663269043,2.5063781635689897,2.3478421634052404,2.4157862663269043,12986839.0
2020-03-23,2.3780399922526443,2.4837305545806885,2.2647999240538987,2.4837305545806885,19891669.0
2020-03-24,2.483730109804966,2.619618131311192,2.34784208829874,2.430884838104248,15663308.0
2020-03-25,2.453533406621237,2.529026670213528,2.3704908166697174,2.498829364776612,11768218.0
2020-03-26,2.45353276533054,2.4988287116467127,2.385588845856281,2.3931381702423096,9760818.0
2020-03-27,2.355391541432569,2.4384342957722387,2.294996941905612,2.347842216491699,14837205.0
2020-03-30,2.3100957310772845,2.4686317443847656,2.3100957310772845,2.4686317443847656,6724147.0
2020-03-31,2.476181563435096,2.487505643781832,2.325194845422802,2.378040313720703,9052346.0
2020-04-01,2.3402932250996704,2.423335991274959,2.3327438990828377,2.385589361190796,7569489.0
2020-04-02,2.33274347800069,2.3855889305695466,2.2723488807678223,2.2723488807678223,6217622.0
2020-04-03,2.2949974107026523,2.317645390151544,2.125137474840899,2.159109354019165,8971972.0
2020-04-06,2.1364610047562054,2.2572503875655374,2.1364610047562054,2.2421517372131348,9137228.0
2020-04-07,2.189306720420468,2.196856046491292,2.0156720408013897,2.1364612579345703,12117063.0
2020-04-08,2.0836158592505662,2.1591091157490894,2.0836158592505662,2.113813161849976,7300783.0
2020-04-09,2.10626379672194,2.166658400788769,2.091165145705233,2.1213624477386475,3589089.0
2020-04-14,2.128912099543873,2.211954872853788,2.1213627728784394,2.2044055461883545,5043483.0
2020-04-15,2.20440518910812,2.2421518163209053,2.1666583819052168,2.227053165435791,5151073.0
2020-04-16,2.211954631029929,2.313870619866301,2.211954631029929,2.294997215270996,8285274.0
2020-04-17,2.317645192791287,2.347842496151676,2.2874478894308994,2.294997215270996,3695812.0
2020-04-20,2.294997215270996,2.294997215270996,2.294997215270996,2.294997215270996,0.0
2020-04-21,2.0609678414904486,2.121362445493354,1.9854745864868164,1.9854745864868164,18681192.0
2020-04-22,1.925079742708232,1.9477277185059627,1.8722344658468604,1.9175304174423216,15775805.0
2020-04-23,1.9628265746217504,1.9930240588383488,1.849586683772494,1.8797839879989624,8069002.0
2020-04-24,1.9099809318787224,1.932628905775692,1.87600888103822,1.902431607246399,4721361.0
2020-04-27,1.9175307344449115,1.940178713986764,1.89488275490306,1.9250800609588623,8082013.0
2020-04-28,1.947727840280024,1.9552771660179264,1.872234582901001,1.872234582901001,15709388.0
2020-04-29,1.9024319674949344,1.917530619618693,1.82693870687614,1.8571360111236568,9128275.0
2020-04-30,1.842037357715877,1.88733331405558,1.8042907274327915,1.8797839879989624,13080272.0
2020-05-01,1.8495866460396293,1.879783949650052,1.8344879942344183,1.842037320137024,4879464.0
2020-05-04,1.8193891089898784,1.8797837084617075,1.8193891089898784,1.86468505859375,5580522.0
2020-05-05,1.8948826014552629,1.8948826014552629,1.830713241288052,1.842037320137024,5154950.0
2020-05-06,1.8344878548336283,1.8420371801625688,1.7740930722119923,1.789191722869873,5327069.0
2020-05-07,1.7816422764166833,1.7967411060381893,1.743895652338171,1.7665436267852783,9348137.0
2020-05-08,1.7665437053104944,1.7891916807643344,1.7401211572760693,1.7514450550079346,5421357.0
2020-05-11,1.758994621296012,1.7665439474822129,1.7212479903650075,1.7287973165512085,5602150.0
2020-05-12,1.7287970795540946,1.7665437053104944,1.6985997789489748,1.7514450550079346,18012154.0
2020-05-13,1.7212477949094105,1.7967412281889268,1.7212477949094105,1.789191722869873,8214242.0
2020-05-14,1.7740929126739502,1.80429039126427,1.7438956140737278,1.7740929126739502,5613428.0
2020-05-15,1.7740930532142958,1.826938509941101,1.7740930532142958,1.826938509941101,6944360.0
2020-05-18,1.8344880329380189,1.8646853371855368,1.7816425705147318,1.8571360111236568,4857269.0
2020-05-19,1.8797839879989624,1.9024319661688136,1.849586683772494,1.8797839879989624,7120766.0
2020-05-20,1.8495866056872945,1.894882560114708,1.8495866056872945,1.872234582901001,4972842.0
2020-05-21,1.872234661942345,1.8797839879989624,1.849586683772494,1.8797839879989624,5421001.0
2020-05-22,1.879783908303198,1.947727839932185,1.879783908303198,1.8948825597763064,7771430.0
2020-05-25,1.9250795870307764,1.9552768856524203,1.9099809377199544,1.9477275609970093,6225013.0
2020-05-26,1.9779251599909151,2.0458692721978604,1.9628265083871768,1.9930239915847776,7809330.0
2020-05-27,2.000573594143756,2.045869555221162,1.9930242672975216,2.0081229209899902,7369575.0
2020-05-28,2.0307707383052214,2.0836160219814155,2.0118973327115133,2.0383200645446777,6538977.0
2020-05-29,2.023221412065765,2.0534187170235905,1.99302410710794,2.0383200645446777,6762972.0
2020-06-01,1.9930239127216995,2.045869191243717,1.9930239127216995,2.0307705402374268,5280181.0
2020-06-02,2.023221412065765,2.057193290148251,2.0081227595868527,2.0383200645446777,5833787.0
2020-06-03,2.045869426915488,2.0836160587793984,2.015672121424359,2.076066732406616,6447101.0
2020-06-04,2.07606681396801,2.098714793976116,2.045869507290534,2.0609681606292725,6768274.0
2020-06-05,2.045869426915488,2.106264037897745,2.0383201005427054,2.076066732406616,7261701.0
2020-06-09,2.1213626057929225,2.1704333152483426,2.098714627580452,2.1364612579345703,8078775.0
2020-06-10,2.1213623301351543,2.162883708124307,2.1138130050453183,2.144010305404663,6747604.0
2020-06-11,2.0987146812124355,2.200630675768053,2.0987146812124355,2.18175745010376,6891757.0
2020-06-12,2.12136240668804,2.151559708137104,2.0685171291521764,2.083615779876709,7016913.0
2020-06-15,2.0609678826035576,2.0760665339054785,2.023221254348755,2.023221254348755,5849981.0
2020-06-16,2.0836158985842075,2.136461179130765,2.060967921207112,2.106263875961304,9594374.0
2020-06-17,2.174207925796509,2.219503879253073,2.155334521861214,2.174207925796509,9387855.0
2020-06-18,2.1440102663410467,2.189306396044881,2.1440102663410467,2.151559591293335,8789889.0
2020-06-19,2.17420806827882,2.2157292716732853,2.1213626057929225,2.1364612579345703,10830045.0
2020-06-22,2.189306839941161,2.2270534723559794,2.0609681097406374,2.159109354019165,11489653.0
2020-06-23,2.219503860054936,2.219503860054936,2.151559750467669,2.166658401489258,7108955.0
2020-06-24,2.1666584823002264,2.1742079880827165,2.0760665727918424,2.106263875961304,8940332.0
2020-06-25,2.0458692311481825,2.11381316200173,2.0458692311481825,2.068517208099365,7000546.0
2020-06-26,2.068517406033834,2.113813364270527,2.060968079661052,2.076066732406616,8231160.0
2020-06-29,2.0609680432630464,2.0836160219814155,2.015672085826309,2.0383200645446777,3464378.0
2020-06-30,2.0836156981683285,2.1138129984332146,2.038319747771,2.0534183979034424,9762749.0
2020-07-01,2.068517207950862,2.121362487499828,2.0534185566511574,2.113813161849976,5277316.0
2020-07-02,2.1289119318637466,2.1515599100762177,2.098714627580452,2.1364612579345703,5777451.0
2020-07-03,2.1364610987553543,2.1364610987553543,2.0987144712135866,2.1213624477386475,5119047.0
2020-07-06,2.1213621247829866,2.151559422219172,2.0836155029877554,2.0911648273468018,4736105.0
2020-07-07,2.1104920011199453,2.1336841986326123,2.087299803607278,2.1027612686157227,6820384.0
2020-07-08,2.125953642165441,2.164607307887224,2.1182229090210845,2.1491458415985107,8450257.0
2020-07-09,2.125953685189847,2.141415151791465,2.1104922185882296,2.118222951889038,6126946.0
2020-07-10,2.1491458850922736,2.164607351693891,2.0988960264794057,2.118222951889038,2841366.0
2020-07-13,2.1491456130748934,2.156876345397224,2.110491951463244,2.1414148807525635,3437223.0
2020-07-14,2.1336841484302336,2.1491456130748934,2.095030486818584,2.1414148807525635,5918556.0
2020-07-15,2.1568763060990834,2.180068502643513,2.133684109554653,2.172337770462036,2870911.0
2020-07-16,2.18006847358726,2.214856860097837,2.156876277351939,2.1955299377441406,4542322.0
2020-07-17,2.164607077719553,2.180068542364213,2.125953416107904,2.1414148807525635,3874756.0
2020-07-20,2.125953455977713,2.1452803793035904,2.095030526108469,2.110491991043091,2776494.0
2020-07-21,2.118222951889038,2.133684418490656,2.079569285384994,2.118222951889038,5889893.0
2020-07-22,2.110491734424613,2.1491453920612003,2.102761002897296,2.125953197479248,2689146.0
2020-07-23,2.110491991043091,2.125953455977713,2.079569061173847,2.110491991043091,3794666.0
2020-07-24,2.110491734424613,2.133683929006565,2.0950302713699784,2.125953197479248,2538019.0
2020-07-27,2.133683929006565,2.1491453920612003,2.106626276503365,2.125953197479248,2958290.0
2020-07-28,2.1336841484302336,2.164607077719553,2.1182226837855738,2.1414148807525635,2269665.0
2020-07-29,2.1414150663462697,2.1955301972926686,2.1259536003615844,2.1800687313079834,4463046.0
2020-07-30,2.2032604755698344,2.21872193836354,2.1491453557918683,2.1568760871887207,4551500.0
2020-07-31,2.156876406519605,2.1723378716024184,2.075703622677237,2.0950305461883545,7529235.0
2020-08-03,2.087299754496254,2.172337810041883,2.071838289851594,2.1414148807525635,4799664.0
2020-08-04,2.1800684640377783,2.234183772665007,2.1491455358594704,2.203260660171509,5304648.0
2020-08-05,2.172338258791127,2.2032611944683302,2.145280782231192,2.164607524871826,5288380.0
2020-08-06,2.1414150663462697,2.1955301972926686,2.1259536003615844,2.1800687313079834,3288272.0
2020-08-07,2.1877992056657005,2.2187221339794614,2.18006847358726,2.1955299377441406,3383058.0
2020-08-10,2.203260656645869,2.2651066972187093,2.1877991925814566,2.249645233154297,6150110.0
2020-08-11,2.257375917811288,2.303760309031063,2.2341837222014003,2.2882988452911377,3880870.0
2020-08-12,2.3037605387780093,2.319222004059859,2.272837608214311,2.296029806137085,3834390.0
2020-08-13,2.3578754032245675,2.377202324820212,2.280568085472359,2.311491012573242,5502560.0
2020-08-14,2.319221933505685,2.3733370603458948,2.303760468694196,2.350144863128662,8612731.0
2020-08-17,2.3578758785053537,2.373337345172388,2.299895286346365,2.319222211837769,6734639.0
2020-08-18,2.3114910409010254,2.3346832365109127,2.2651066496812504,2.2882988452911377,10202615.0
2020-08-19,2.2651066496812504,2.30762558280845,2.2651066496812504,2.2882988452911377,3249496.0
2020-08-20,2.2496456656274604,2.319222267292762,2.22645346507236,2.280568599700928,5976035.0
2020-08-21,2.319222267292762,2.319222267292762,2.2651071326641943,2.280568599700928,6876169.0
2020-08-24,2.280568113421176,2.3114910409010254,2.2651066496812504,2.2882988452911377,2563664.0
2020-08-25,2.319222301477346,2.326953035109661,2.226453497889562,2.2573764324188232,4762206.0
2020-08-26,2.326952476123684,2.3578754032245675,2.2380489685510523,2.311491012573242,14215304.0
2020-08-27,2.3037607451707345,2.3656066118388708,2.2882992785037004,2.319222211837769,8538987.0
2020-08-28,2.3269525046409503,2.3346832365109127,2.280568113421176,2.2882988452911377,3294322.0
2020-08-31,2.2651071660511386,2.2805686333157693,2.249645698786508,2.2573764324188232,2254578.0
2020-09-01,2.234183772665007,2.257375968798738,2.195529928126932,2.203260660171509,4086999.0
2020-09-02,2.24191447269961,2.280568132370599,2.2264530088312147,2.2728374004364014,3547997.0
2020-09-03,2.288299300169607,2.319222233796457,2.2805685667628945,2.303760766983032,5080583.0
2020-09-04,2.2496454508668946,2.2805683819883296,2.241914718086536,2.2651069164276123,4036356.0
2020-09-07,2.218722092581829,2.2728374004364014,2.2109913606476312,2.2728374004364014,4672040.0
2020-09-08,2.249645698786508,2.292164641606628,2.234184231521877,2.2573764324188232,3730219.0
2020-09-09,2.210991621017456,2.241914736710989,2.1877994224837134,2.210991621017456,3853755.0
2020-09-10,2.226452809821961,2.261241008258749,2.2109911630204016,2.2419142723083496,4200249.0
2020-09-11,2.2032606410711293,2.2419144852741084,2.195529909093571,2.218722105026245,4802410.0
2020-09-14,2.218722149424744,2.234183798004449,2.20326068516023,2.2264530658721924,2300190.0
2020-09-15,2.1955299670064656,2.2032606991879424,2.133684109554653,2.172337770462036,8101240.0
2020-09-16,2.1646072239499703,2.210991621017456,2.1646072239499703,2.210991621017456,6613554.0
2020-09-17,2.195529928126932,2.22645304062043,2.187799196082355,2.203260660171509,3181108.0
2020-09-18,2.2109913922160858,2.2187221242606627,2.1723377319932013,2.203260660171509,4808119.0
2020-09-21,2.210991621017456,2.226453271021828,2.1877994224837134,2.210991621017456,3223671.0
2020-09-22,2.2109914172924867,2.2612412683097505,2.2109914172924867,2.2264530658721924,3351940.0
2020-09-23,2.2573761429324617,2.2998950802999447,2.241914677650612,2.296029806137085,3270832.0
2020-09-24,2.2805683819883296,2.2882991147686886,2.2341839853061773,2.2651069164276123,2807738.0
2020-09-25,2.2341837532965503,2.2496452172516666,2.195529909093571,2.218722105026245,3331640.0
2020-09-28,2.2109913922160858,2.234183772665007,2.203260660171509,2.203260660171509,1879282.0
2020-09-29,2.218722662306932,2.218722662306932,2.1568767909525253,2.164607524871826,2686579.0
2020-09-30,2.16460708775792,2.1800685524742827,2.133684158325196,2.133684158325196,3853122.0
2020-10-01,2.133684158325196,2.1607418137364287,2.110491961250652,2.133684158325196,5029981.0
2020-10-02,2.110492011271168,2.12595347635398,2.0795690811055416,2.0950305461883545,3122415.0
2020-10-05,2.110491951463244,2.1414148807525635,2.095030486818584,2.1414148807525635,1462059.0
2020-10-06,2.156876345397224,2.191664733005307,2.125953416107904,2.1414148807525635,3598792.0
2020-10-07,2.1491457582608087,2.210991621017456,2.141415025416228,2.210991621017456,5345379.0
2020-10-08,2.195529909093571,2.2341837532965503,2.187799177116013,2.218722105026245,2491017.0
2020-10-09,2.2109911630204016,2.2573757347947376,2.2109911630204016,2.2419142723083496,1562611.0
2020-10-12,2.226452809821961,2.265106466037932,2.2032604317772075,2.2419142723083496,3163102.0
2020-10-13,2.265106875573386,2.3037605387780093,2.265106875573386,2.296029806137085,4292011.0
2020-10-14,2.296030011837217,2.34241441183832,2.296030011837217,2.319222211837769,4251875.0
2020-10-15,2.3192214796509742,2.3424136723296645,2.296029286972284,2.334682941436768,7223765.0
2020-10-16,2.326952665911429,2.357875595534406,2.319221933505685,2.350144863128662,7612750.0
2020-10-19,2.357875338003438,2.381067532687582,2.3114909486351505,2.36560606956482,3708746.0
2020-10-20,2.3424143576651537,2.381068023438793,2.3346836245104257,2.3578758239746094,5397077.0
2020-10-21,2.373336782917486,2.4119904404278336,2.3501445884112773,2.381067514419556,2676808.0
2020-10-22,2.381067733267642,2.4042599299054856,2.357875536629798,2.396529197692871,9135806.0
2020-10-23,2.404259672743301,2.4119904041290283,2.38493293643657,2.4119904041290283,2848681.0
2020-10-26,2.4119904041290283,2.427452051215658,2.3887982099718466,2.4119904041290283,2389501.0
2020-10-27,2.3965289958103444,2.419721374809668,2.3346831433192943,2.36560606956482,4000195.0
2020-10-28,2.3424140817998107,2.388798475265503,2.3424140817998107,2.388798475265503,4672513.0
2020-10-29,2.3656066118388708,2.373337345172388,2.319222211837769,2.319222211837769,5484918.0
2020-10-30,2.326953000811129,2.3424144678478624,2.272837866182561,2.280568599700928,6070579.0
2020-11-02,2.272837649207971,2.2882991147686886,2.2264532525258187,2.2651069164276123,4423193.0
2020-11-03,2.265106816314532,2.35014487313997,2.265106816314532,2.342414140701294,3579803.0
2020-11-04,2.34241441183832,2.3578758785053537,2.2882992785037004,2.319222211837769,2787599.0
2020-11-05,2.319222137235446,2.3810680019141888,2.311491404150603,2.3733372688293457,3764566.0
2020-11-06,2.373336782917486,2.404259708925764,2.3656060514154165,2.381067514419556,2796783.0
2020-11-09,2.4042599157845745,2.450644493103028,2.388798451450155,2.450644493103028,2921015.0
2020-11-10,2.450644921420224,2.458375654938591,2.257376399145828,2.280568599700928,7698971.0
2020-11-11,2.280568132370599,2.2960295962389945,2.257375936568006,2.2728374004364014,4810331.0
2020-11-12,2.2805685667628945,2.32695296720317,2.2805685667628945,2.303760766983032,3435757.0
2020-11-13,2.319221744348463,2.3501446714493466,2.3037602807980213,2.311491012573242,3215594.0
2020-11-16,2.350145134156989,2.350145134156989,2.319222200967853,2.3269529342651367,52854.0
2020-11-17,2.3114914676705687,2.3424144008597048,2.2960300010760006,2.3269529342651367,4912924.0
2020-11-18,2.350144814044093,2.404259939754067,2.3269526173112465,2.388798475265503,5236798.0
2020-11-19,2.396529257563128,2.4119907223746164,2.319221933505685,2.350144863128662,5860871.0
2020-11-20,2.365606557129337,2.388798756593521,2.3424143576651537,2.3578758239746094,3765020.0
2020-11-23,2.36560606956482,2.3965289958103444,2.3424138748806755,2.36560606956482,3522254.0
2020-11-24,2.3887982459216253,2.4119904404278336,2.342413856909208,2.381067514419556,3979726.0
2020-11-25,2.357875134115458,2.381067326794148,2.326952210543871,2.334682941436768,3633194.0
2020-11-26,2.34241441183832,2.3578758785053537,2.3037607451707345,2.319222211837769,3089779.0
2020-11-27,2.326952665911429,2.350144863128662,2.3076257427394684,2.350144863128662,4034701.0
2020-11-30,2.3578759348845963,2.3578759348845963,2.280568599700928,2.280568599700928,9142081.0
2020-12-01,2.319222233796457,2.350145167423308,2.303760766983032,2.303760766983032,4775450.0
2020-12-02,2.326952210543871,2.3656058650083547,2.3114907487580774,2.334682941436768,4497316.0
2020-12-03,2.326952607779339,2.42358685259462,2.326952607779339,2.396529197692871,5073391.0
2020-12-04,2.43518344759922,2.4892985820770264,2.423587255196363,2.4892985820770264,9080450.0
2020-12-07,2.682566799636819,2.7830663236999644,2.651643869155852,2.744412660598755,13471639.0
2020-12-08,2.7134895813153816,2.7444125101005974,2.643912991548647,2.6748359203338623,13707402.0
2020-12-09,2.6825666525301664,2.7212203135116857,2.6516437237449506,2.6748359203338623,7085537.0
2020-12-10,2.628451310820453,2.6902971633006403,2.62072057926043,2.659374237060547,7414729.0
2020-12-11,2.628451527156039,2.69029738472647,2.628451527156039,2.6748359203338623,3626818.0
2020-12-14,2.6902977766547647,2.7753358432026336,2.6593748433646307,2.736682176589966,5867205.0
2020-12-15,2.705758781317682,2.7676046373383683,2.705758781317682,2.7289509773254395,6638911.0
2020-12-16,2.744412441330611,2.7598739053357826,2.6980280493150963,2.7289509773254395,5226840.0
2020-12-17,2.7753355910797226,2.7830663236999644,2.7366819279785126,2.744412660598755,5957512.0
2020-12-18,2.744412403244311,2.7985275265114145,2.7212202075584093,2.759873867034912,7140956.0
2020-12-21,2.7753355604156864,2.798527758020167,2.7521433628112058,2.76760482788086,4320049.0
2020-12-22,2.7517899582323606,2.7755122627051083,2.720160218935364,2.76760482788086,3390983.0
2020-12-23,2.7359750712640603,2.7834196799092124,2.700391520516138,2.728067636489868,4715538.0
2020-12-24,2.7438825954281008,2.7517900304599,2.712252855300904,2.712252855300904,950196.0
2020-12-29,2.7517899855058707,2.759697420408492,2.704345376090143,2.7201602458953857,1595697.0
2020-12-30,2.7201602458953857,2.735975115700628,2.704345376090143,2.7201602458953857,2078327.0
2020-12-31,2.7201602738125668,2.7438825787638943,2.672715663909912,2.672715663909912,1376954.0
2021-01-04,2.6964379411875217,2.735975115700628,2.6964379411875217,2.7201602458953857,2571376.0
2021-01-05,2.672715724059489,2.7082990880232245,2.6648081003696307,2.704345464706421,3580730.0
2021-01-06,2.664808380035962,2.712253184513723,2.664808380035962,2.6964383125305176,2290934.0
2021-01-07,2.712252766941484,2.759697375586636,2.6964378973931,2.728067636489868,2430850.0
2021-01-08,2.7043454800642186,2.743882656097412,2.7043454800642186,2.743882656097412,1953248.0
2021-01-11,2.7201602903327027,2.767604900523499,2.688530550205505,2.712252855300904,3012121.0
2021-01-12,2.712252855300904,2.7438825954281008,2.680623115173705,2.712252855300904,2141478.0
2021-01-13,2.688530533877464,2.712252838828791,2.672715663909912,2.672715663909912,1711244.0
2021-01-14,2.672715747933108,2.688530618397837,2.629224759891037,2.6489932537078857,2584458.0
2021-01-15,2.6648080348968506,2.696437963294779,2.660854411677185,2.6648080348968506,1769548.0
2021-01-18,2.672715747933108,2.696438053630202,2.641085818475521,2.6489932537078857,1532698.0
2021-01-19,2.6569006889402504,2.688530618397837,2.6489932537078857,2.6489932537078857,1157854.0
2021-01-20,2.6648080348968506,2.6727156583924234,2.633178295027044,2.6648080348968506,3196918.0
2021-01-21,2.68853052272754,2.767604872237359,2.672715652825576,2.759697437286377,3852943.0
2021-01-22,2.735975220890773,2.75969752651069,2.6964380448575795,2.743882656097412,3485171.0
2021-01-25,2.759697437286377,2.7834197421393228,2.735975132433431,2.759697437286377,2850558.0
2021-01-27,2.7913272673372447,2.799234702543884,2.712252915270857,2.743882656097412,3227876.0
2021-01-28,2.712253184513723,2.7438829284801334,2.6766696282874385,2.6964383125305176,3449243.0
2021-01-29,2.7122528998681537,2.7438826405150856,2.680623159221222,2.704345464706421,6537396.0
2021-02-01,2.696438029544688,2.7438826405150856,2.696438029544688,2.704345464706421,3634497.0
2021-02-02,2.7043453590628967,2.728067663621399,2.6648079962706084,2.6806230545043945,3566277.0
2021-02-03,2.7280676807980067,2.735975115700628,2.6806230713822794,2.7201602458953857,4675214.0
2021-02-04,2.720160335029887,2.7359752053533524,2.680623159221222,2.704345464706421,2355022.0
2021-02-05,2.743882700838505,2.747836324242228,2.704345524160628,2.7359752655029297,3860030.0
2021-02-08,2.7280676705428872,2.822956889017643,2.6964379310513023,2.8071420192718506,5043629.0
2021-02-09,2.799234717988941,2.822957023739747,2.751790106487328,2.783419847488404,4281671.0
2021-02-10,2.775512560081524,2.803188679195753,2.7438828173956247,2.799234867095948,1795746.0
2021-02-11,2.767604566974928,2.850632719066424,2.763650755671476,2.815049171447754,3476678.0
2021-02-12,2.8071421532392096,2.815049588489478,2.7755124122381343,2.783419847488404,1735667.0
2021-02-15,2.791326869211341,2.8229566055265582,2.767604566974928,2.815049171447754,1151768.0
2021-02-16,2.7676049769878657,2.791327282738672,2.7676049769878657,2.783419847488404,2644575.0
2021-02-17,2.7596978004633383,2.7596978004633383,2.688530876538916,2.6964383125305176,8362838.0
2021-02-18,2.6885304893572286,2.7043453590628967,2.6727156196515605,2.6806230545043945,2331328.0
2021-02-19,2.6252709039043114,2.680623138129034,2.6173634688047973,2.656900644302368,3518469.0
2021-02-22,2.6252707993158526,2.6569005384538085,2.617363364531364,2.633178234100342,1829612.0
2021-02-23,2.617363084461176,2.641085386276245,2.593640782646107,2.641085386276245,2486281.0
2021-02-24,2.625270948010791,2.688530618397837,2.625270948010791,2.6489932537078857,2406593.0
2021-02-25,2.680623027844716,2.751789940812444,2.64108566544564,2.728067636489868,4198808.0
2021-02-26,2.688530528327327,2.7280677031645864,2.641085729994495,2.6648080348968506,3115056.0
2021-03-01,2.7280677087963427,2.7438825787638943,2.664808040398015,2.672715663909912,5237476.0
2021-03-02,2.6806234405473126,2.732021680228657,2.67271600455571,2.6964383125305176,3056412.0
2021-03-03,2.7122528109927644,2.7517899855058707,2.7082989992773943,2.7201602458953857,2121461.0
2021-03-04,2.704345420269104,2.7359751603963014,2.696437985237304,2.712252855300904,3097507.0
2021-03-05,2.712252528423297,2.8229566055265582,2.6964376602656883,2.815049171447754,5363441.0
2021-03-08,2.8466791936363323,2.8466791936363323,2.767604844907369,2.8071420192718506,3985570.0
2021-03-09,2.830864296865105,2.8941239637724725,2.815049427270292,2.854586601257324,3848103.0
2021-03-10,2.8545864504088683,2.8862163764551507,2.7992344097520605,2.8387715816497803,7047888.0
2021-03-11,2.9020314436323065,2.9020314436323065,2.8308643408224574,2.846679210662842,3522204.0
2021-03-12,2.854586341841776,2.886216266685093,2.8031881145935973,2.815049171447754,4974240.0
2021-03-15,2.822956737457744,2.8308641719061023,2.791326999664306,2.791326999664306,4608685.0
2021-03-16,2.8150494470025733,2.8624940561195777,2.6569005614177743,2.6806230545043945,9563512.0
2021-03-17,2.728067663621399,2.771558649576045,2.6727156196515605,2.6806230545043945,8030268.0
2021-03-18,2.6806234405473126,2.7043457485221203,2.6410860720611544,2.6964383125305176,3540305.0
2021-03-19,2.672715739237664,2.743882656097412,2.65690068029626,2.743882656097412,7893042.0
2021-03-22,2.759697437286377,2.775512307188341,2.73202132069388,2.759697437286377,2994863.0
2021-03-23,2.7596974100344727,2.8071420192718506,2.7517899751615764,2.8071420192718506,1884470.0
2021-03-24,2.815049322051601,2.8585403060758225,2.8071418875497525,2.830864191055298,2529307.0
2021-03-25,2.830864449998879,2.886216685103084,2.822957014773725,2.8783092498779297,1841079.0
2021-03-26,2.8862164209377545,2.9336610279462385,2.8704015519349264,2.925753593444824,3150767.0
2021-03-29,2.97319804657458,2.9811054806667423,2.894123705652955,2.9099385738372803,2410205.0
2021-03-30,2.9494760759357894,2.9494760759357894,2.8664479143683868,2.8941240310668945,2526952.0
2021-03-31,2.8862162715607926,2.949475744298093,2.8783088374686305,2.9099385738372803,3008447.0
2021-04-01,2.94156876204634,2.973198503273484,2.925753891432768,2.957383632659912,2572911.0
2021-04-06,3.0127355727149223,3.028550442766329,2.902031482355071,2.9336612224578857,3223999.0
2021-04-07,2.94156876204634,2.9811059385802703,2.909939020819196,2.957383632659912,2642419.0
2021-04-08,2.9811061905193648,3.020643370394659,2.973198754544306,2.9969210624694824,2718341.0
2021-04-09,3.004828321709529,3.004828321709529,2.870401918040088,2.902031660079956,5281973.0
2021-04-12,2.909938917380775,2.9336612224578857,2.886216612303664,2.9336612224578857,2727693.0
2021-04-13,2.9573835275349967,2.961337150783788,2.921799975655269,2.9336612224578857,6597217.0
2021-04-14,2.933661385205784,2.989013433456421,2.9257539497414067,2.989013433456421,2668081.0
2021-04-15,2.973198576339637,3.0364580603485227,2.9573837053374152,3.028550624847412,3465573.0
2021-04-16,3.052272539247794,3.083902465717107,3.012735366821289,3.012735366821289,3128040.0
2021-04-19,3.036457670277192,3.048318916269198,2.989013063365386,3.012735366821289,1564684.0
2021-04-20,2.981105848917832,3.0206430242626063,2.965290978779922,2.973198413848877,2061443.0
2021-04-21,2.996920719055741,3.012735589193652,2.9494761086420125,2.973198413848877,2713382.0
2021-04-22,2.9890131684436034,3.0443652117866007,2.981105733680318,3.0364577770233154,2760778.0
2021-04-23,3.0443654958496333,3.0443654958496333,3.0127357538451904,3.028550624847412,3454946.0
2021-04-26,2.996920497850687,3.028550235791891,2.989013063365386,3.012735366821289,1418235.0
2021-04-27,2.9811059979920445,3.0048283043851747,2.957383691598914,2.989013433456421,1313794.0
2021-04-28,3.028550504754821,3.028550504754821,2.957383588066841,2.9652910232543945,1950696.0
2021-04-29,2.965291037354622,2.969244849231263,2.8545867556743407,2.8783092498779297,4048293.0
2021-04-30,2.8466791936363323,2.8545866285092285,2.791327149526058,2.8071420192718506,4087023.0
2021-05-03,2.815049303009384,2.8348179833943363,2.7834195652159472,2.791326999664306,2503772.0
2021-05-04,2.7834198775163825,2.791327312851958,2.6964380888250523,2.7359752655029297,4405653.0
2021-05-05,2.6964379144626163,2.7755122627051083,2.688530479638368,2.76760482788086,4258967.0
2021-05-06,2.751789940812444,2.7755122451350203,2.704345332167292,2.728067636489868,2623487.0
2021-05-07,2.7359752655029297,2.743882700838505,2.704345524160628,2.7359752655029297,2030334.0
2021-05-10,2.751789940812444,2.799234549457596,2.712252766941484,2.728067636489868,3502145.0
2021-05-11,2.720160201715676,2.759697375586636,2.6964378973931,2.728067636489868,3128749.0
2021-05-12,2.704345524160628,2.767605006845232,2.664808158954621,2.7359752655029297,5211900.0
2021-05-13,2.6964380448575795,2.7517900913040507,2.6964380448575795,2.743882656097412,3350325.0
2021-05-14,2.7755122627051083,2.799234567177856,2.7359750885838623,2.76760482788086,5713540.0
2021-05-17,2.759697437286377,2.8150494819432503,2.751790002335395,2.759697437286377,3936123.0
2021-05-18,2.751790106487328,2.8071421532392096,2.7280678007365213,2.783419847488404,2709483.0
2021-05-19,2.7438825673844134,2.8150494819432503,2.7280676974824494,2.759697437286377,2597473.0
2021-05-20,2.767604916848781,2.775512351927224,2.743882611613452,2.7517900466918945,2540323.0
2021-05-21,2.759697375586636,2.7636509987096742,2.680623027844716,2.728067636489868,5250660.0
2021-05-24,2.712252915270857,2.743882656097412,2.6964380448575795,2.743882656097412,2043327.0
2021-05-25,2.696438203366777,2.822957174110371,2.696438203366777,2.799234867095948,3396121.0
2021-05-26,2.8229566055265582,2.838771473684167,2.775512001053732,2.815049171447754,2139127.0
2021-05-27,2.799234260171237,2.8387714299562354,2.7913268262142377,2.8229565620422363,3364045.0
2021-05-28,2.846679329490553,2.846679329490553,2.7596975417375966,2.783419847488404,4305749.0
2021-05-31,2.7913274314244725,2.807142302767422,2.7676051244100486,2.799234867095948,1604344.0
2021-06-01,2.7992344341126656,2.815049303009384,2.7755121307675883,2.791326999664306,1700418.0
2021-06-02,2.7913268262142377,2.8387714299562354,2.7715583355857865,2.8229565620422363,2031607.0
2021-06-03,2.8150491280852363,2.8387714299562354,2.8071416941282368,2.8229565620422363,1723383.0
2021-06-04,2.846679210662842,2.8704017039515377,2.815049470982073,2.846679210662842,2201133.0
2021-06-07,2.8545867556743407,2.917846426003699,2.846679320449187,2.8783092498779297,2878681.0
2021-06-08,2.8783087882693303,2.8862162222263303,2.8150491280852363,2.8229565620422363,3170649.0
2021-06-09,2.822957174110371,2.8427258575531265,2.7873738078528043,2.799234867095948,2845868.0
2021-06-10,2.7834195652159472,2.807141868561025,2.7834195652159472,2.791326999664306,2074165.0
2021-06-11,2.8071420192718506,2.819003265845254,2.791327149526058,2.8071420192718506,2817142.0
2021-06-15,2.8387717316625114,2.87830909417766,2.815049427270292,2.854586601257324,5604242.0
2021-06-16,2.846679320449187,2.9218000493522127,2.838771885224033,2.8783092498779297,4816933.0
2021-06-17,2.815049588489478,2.846679329490553,2.7359752359867904,2.783419847488404,7304001.0
2021-06-18,2.815049303009384,2.822956737457744,2.767604696319229,2.791326999664306,18933876.0
2021-06-21,2.7517899916205364,2.854586645583034,2.7517899916205364,2.846679210662842,2839857.0
2021-06-22,2.870401403376468,2.9178460079294424,2.8466789125718805,2.9099385738372803,2831492.0
2021-06-23,2.886216640472412,2.933661251089682,2.870401770266656,2.886216640472412,4778333.0
2021-06-24,2.8624941466356537,2.890170263759789,2.799234665812628,2.886216640472412,4202672.0
2021-06-25,2.8941240310668945,2.925753770991977,2.878309161104353,2.8941240310668945,4690291.0
2021-06-28,2.965290810572759,2.99692054905437,2.8704015951279245,2.917846202850342,9337069.0
2021-06-29,2.9890136531882514,3.0997179463558813,2.937615224627275,3.0839030742645264,10049682.0
2021-06-30,3.1708844085702443,3.234143883953634,3.1115783676061546,3.155069351196289,14396605.0
2021-07-01,3.159119569265021,3.1672198679297474,3.045715194832495,3.086216688156128,8447280.0
2021-07-02,3.126718549511364,3.1591199411104425,3.0943173510386623,3.1186182498931885,4334303.0
2021-07-05,3.1429188340259304,3.15911943064451,3.114567693380244,3.126718044281006,3624141.0
2021-07-06,3.1267182093527706,3.142918999952999,3.074066364125862,3.0781164169311523,2204331.0
2021-07-07,3.0781164521990148,3.159119633622837,3.0781164521990148,3.151019334793091,3158858.0
2021-07-08,3.183420982800094,3.215822182726588,3.1348189897839696,3.1591200828552246,4209559.0
2021-07-09,3.1267186898023462,3.1753206828184712,3.1267186898023462,3.1591200828552246,2949926.0
2021-07-12,3.21582198018392,3.21582198018392,3.126718492871699,3.13481879234314,3269002.0
2021-07-13,3.159119633622837,3.1834205301120764,3.130768491155546,3.151019334793091,2120658.0
2021-07-14,3.1753201484680176,3.2158216415604457,3.1591195512310466,3.1753201484680176,2676865.0
2021-07-15,3.1834205475153565,3.21987179588531,3.167219949767297,3.2158217430114746,3738958.0
2021-07-16,3.207721882744964,3.240123082671457,3.142919482891978,3.1591200828552246,6647805.0
2021-07-19,3.167219849849532,3.2158216415604457,3.142918953994075,3.1753201484680176,2745160.0
2021-07-20,3.1753205683757715,3.191521167755127,3.134818876801004,3.191521167755127,3895895.0
2021-07-21,3.207721777675728,3.264424068816187,3.1996214779594307,3.2563235759735107,5070594.0
2021-07-22,3.272523807063808,3.2806242989947245,3.199621117822771,3.22392201423645,3214263.0
2021-07-23,3.2077216150934844,3.2563234109279025,3.2077216150934844,3.248223304748535,2044385.0
2021-07-26,3.272523641586304,3.2968247298975384,3.240122448006455,3.272523641586304,3024599.0
2021-07-27,3.2968253349866603,3.337326641268608,3.2725242422152783,3.304925441741944,3670844.0
2021-07-28,3.329226351177759,3.353527056358171,3.280624554564191,3.288724660873413,4112175.0
2021-07-29,3.28872467791303,3.313025769472096,3.280624571561839,3.296825170516968,3091087.0
2021-07-30,3.2806245019714804,3.296825100582953,3.223922213704957,3.248223304748535,4362986.0
2021-08-02,3.2482232488657306,3.2887245515712538,3.2482232488657306,3.2644238471984863,2031363.0
2021-08-03,3.280624043435561,3.345426428823961,3.2725235521356684,3.3130252361297607,3174754.0
2021-08-04,3.313025820957884,3.3454270193716686,3.288724729021169,3.3373265266418457,3255092.0
2021-08-05,3.3211256525257293,3.3778279381826453,3.313025546719153,3.3616273403167725,1432735.0
2021-08-06,3.353527012880595,3.369727611541748,3.329226308015236,3.369727611541748,2776220.0
2021-08-09,3.3616273403167725,3.4021286418550942,3.3535268482574754,3.3616273403167725,2399051.0
2021-08-10,3.3940283876908395,3.3940283876908395,3.313025401902227,3.3211255073547363,3002840.0
2021-08-11,3.329225999059949,3.345426596217672,3.304924910197014,3.3211255073547363,2608849.0
2021-08-12,3.3535269449022764,3.369727543235032,3.2482232488657306,3.2644238471984863,4570238.0
2021-08-13,3.304924744829868,3.345426428823961,3.2887241484827685,3.3130252361297607,4300265.0
2021-08-16,3.3616276862372216,3.410229484836095,3.345427086704264,3.3859283924102783,7847391.0
2021-08-17,3.410229501666746,3.42643010127966,3.321126010669341,3.394028902053833,6355279.0
2021-08-18,3.3940287888090035,3.4750317841708327,3.3940287888090035,3.426429986953736,4881500.0
2021-08-19,3.410229133914392,3.410229133914392,3.345426742450899,3.3616273403167725,3607259.0
2021-08-20,3.385928210202901,3.4102293013210003,3.361627505337541,3.369727611541748,5537202.0
2021-08-23,3.369727611541748,3.3778281039986946,3.3454269066763884,3.369727611541748,2955584.0
2021-08-24,3.369727840795273,3.385928440558605,3.248223535696663,3.304925441741944,4635696.0
2021-08-25,3.2968247298975384,3.3130253266874625,3.2320221496114927,3.272523641586304,3786995.0
2021-08-26,3.2482233736515824,3.3292263684272245,3.2320225815700807,3.296825170516968,4031750.0
2021-08-27,3.280624628282633,3.288724734773872,3.163169994137645,3.1996214389801025,6071336.0
2021-08-30,3.215821804294909,3.308975339684641,3.1915209072097217,3.280624389648437,3622367.0
2021-08-31,3.3130259347499926,3.321126041505276,3.2806247352233275,3.304925441741944,4575729.0
2021-09-01,3.369727392718523,3.3778278846494403,3.2077214166273307,3.22392201423645,5098198.0
2021-09-02,3.272524009539375,3.2806245019714804,3.2077216150934844,3.248223304748535,3698497.0
2021-09-03,3.272523641586304,3.321125431956077,3.25632304479638,3.272523641586304,3319182.0
2021-09-06,3.240122448006455,3.280624133107614,3.215821552821568,3.272523641586304,2476909.0
2021-09-07,3.304925149904009,3.304925149904009,3.2522731087593706,3.2644238471984863,2342725.0
2021-09-08,3.2401229765409165,3.280624668248781,3.2401229765409165,3.2563235759735107,2356382.0
2021-09-09,3.3049251892066422,3.3049251892066422,3.223922196579565,3.2401227951049805,5127004.0
2021-09-10,3.2644238471984863,3.2887245515712538,3.223922158240231,3.2644238471984863,3319875.0
2021-09-13,3.272523953238498,3.280624445531242,3.2563233549057427,3.2644238471984863,2988958.0
2021-09-14,3.264424000152871,3.272524106572413,3.15101961338366,3.207721710205078,4796842.0
2021-09-15,3.199621312854866,3.199621312854866,3.142919217766688,3.167220115661621,4873634.0
2021-09-16,3.199621467444805,3.2158220668241606,3.1631700222780657,3.191521167755127,3211657.0
2021-09-17,3.167220115661621,3.1793704680459034,3.118618126745384,3.167220115661621,9125714.0
2021-09-20,3.126718044281006,3.1672197289538,3.094316851043847,3.126718044281006,2281940.0
2021-09-21,3.1348189897839696,3.183420982800094,3.1105180898391,3.1591200828552246,2366677.0
2021-09-22,3.15911981636331,3.2077216121531777,3.15911981636331,3.167220115661621,3173694.0
2021-09-23,3.183420839744872,3.2158220382153333,3.1753205401272564,3.1996214389801025,2422964.0
2021-09-24,3.199621467444805,3.207721767134483,3.1753205683757715,3.191521167755127,1609684.0
2021-09-27,3.1996210443234747,3.2158216415604457,3.1591195512310466,3.1753201484680176,1994006.0
2021-09-28,3.151019728232753,3.159120028073912,3.086217136377104,3.0943174362182617,3197241.0
2021-09-29,3.086217051420487,3.126718549511364,3.061916152565961,3.1186182498931885,3650673.0
2021-09-30,3.167220297005937,3.2158220955785795,3.142919397719616,3.183420896530152,4681935.0
2021-10-01,3.118618249677572,3.207721738597718,3.118618249677572,3.1996214389801025,3642353.0
2021-10-04,3.2401229765409165,3.268473928984767,3.2239223771083223,3.2563235759735107,2189502.0
2021-10-05,3.223922309296912,3.260373753816725,3.207721710205078,3.207721710205078,2907171.0
2021-10-06,3.223922309296912,3.248223401061037,3.1996214106591614,3.207721710205078,2335350.0
2021-10-07,3.232022457406609,3.284674305424882,3.223922158240231,3.2644238471984863,7553089.0
2021-10-08,3.264423886019472,3.264423886019472,3.2158218973168573,3.2401227951049805,3778744.0
2021-10-11,3.223922196579565,3.252273147435858,3.2077215980541496,3.2401227951049805,4418559.0
2021-10-12,3.232022285461426,3.2725237791386155,3.207721389255112,3.232022285461426,3492626.0
2021-10-13,3.2725240789579018,3.3211258758232867,3.256323480002773,3.296825170516968,6060926.0
2021-10-14,3.3211259442258245,3.3616276355741994,3.3211259442258245,3.3454270362854004,6019741.0
2021-10-15,3.3616276185785607,3.373777971420542,3.304925328228061,3.3373265266418457,2327947.0
2021-10-18,3.329226493835449,3.3535272000571483,3.3049254013609883,3.329226493835449,1783160.0
2021-10-19,3.3130252361297607,3.3778276215181604,3.304924744829868,3.3130252361297607,4041476.0
2021-10-20,3.329226363819113,3.394028759549931,3.3130257648864085,3.353527069091797,4252742.0
2021-10-21,3.361627561684522,3.369727668024501,3.3130257648864085,3.353527069091797,3691244.0
2021-10-22,3.3859282793264063,3.442630568924385,3.3616275739649493,3.4183294773101807,7246643.0
2021-10-25,3.410229095617229,3.458830888669046,3.402128603648902,3.4426302909851074,1452646.0
2021-10-26,3.442630568924385,3.4507310615467026,3.402128878318293,3.4183294773101807,1820014.0
2021-10-27,3.402128878318293,3.442630568924385,3.3859282793264063,3.4183294773101807,3572689.0
2021-10-28,3.3778281039986946,3.3940287026598472,3.333276167990969,3.369727611541748,2711195.0
2021-10-29,3.337326474778416,3.3535270737335434,3.296825170516968,3.296825170516968,3304530.0
2021-11-01,3.3616276929662225,3.3697277996225354,3.3049254013609883,3.329226493835449,4461192.0
2021-11-02,3.329226363819113,3.369727668024501,3.321125871226388,3.353527069091797,1667497.0
2021-11-03,3.369727611541748,3.402128808864054,3.353527012880595,3.369727611541748,1547936.0
2021-11-04,3.37782828577018,3.402128991943236,3.357577439790792,3.3859283924102783,1839081.0
2021-11-05,3.410229559378034,3.42643015926511,3.3697278665339594,3.377828359603882,2725117.0
2021-11-08,3.3778281039986946,3.385928210202901,3.349477152904861,3.369727611541748,1954844.0
2021-11-09,3.3697277996225354,3.4021289987533088,3.321126000926375,3.329226493835449,3038175.0
2021-11-10,3.3373266004917617,3.3616276929662225,3.313025894270062,3.329226493835449,3139803.0
2021-11-11,3.329226420164776,3.3535271258487382,3.304925328228061,3.3373265266418457,2388285.0
2021-11-12,3.321125815558289,3.385928210202901,3.321125815558289,3.369727611541748,2249058.0
2021-11-15,3.4021290663081114,3.42643015926511,3.34542715982973,3.377828359603882,1856116.0
2021-11-16,3.3616271933753943,3.381878036385724,3.304924910197014,3.3211255073547363,2490955.0
2021-11-17,3.329226420164776,3.34947726573658,3.313025820957884,3.3373265266418457,2077137.0
2021-11-18,3.3373265435146235,3.3697277420922216,3.3292264369966014,3.3454270362854004,2846413.0
2021-11-19,3.3778281606172267,3.385928266957205,3.337326470159092,3.353527069091797,2282654.0
2021-11-22,3.3616276355741994,3.3616276355741994,3.3292264369966014,3.3454270362854004,1964385.0
2021-11-23,3.3616273403167725,3.3778279381826453,3.333276004361954,3.3616273403167725,2408060.0
2021-11-24,3.3616276185785607,3.369727725055631,3.329226420164776,3.3373265266418457,2122182.0
2021-11-25,3.3373266004917617,3.345427093400836,3.2968252947046754,3.329226493835449,3301832.0
2021-11-26,3.353526701670181,3.353526701670181,3.304924910197014,3.3211255073547363,1244853.0
2021-11-29,3.313025401902227,3.353526701670181,3.304924910197014,3.3211255073547363,4550188.0
2021-11-30,3.3211258758232867,3.3454269673823527,3.284674431611061,3.296825170516968,9003400.0
2021-12-01,3.2806245019714804,3.296825100582953,3.232022513010693,3.248223304748535,3532466.0
2021-12-02,3.1996210443234747,3.236072291543484,3.1469690067401417,3.1753201484680176,3879725.0
2021-12-03,3.1753205401272564,3.2198720914609527,3.1510196412744103,3.1996214389801025,4417786.0
2021-12-06,3.369727624859411,3.4426305122490923,3.3292263211728312,3.434530019760132,19424623.0
2021-12-07,3.547934702434297,3.5884360073234407,3.4912324120861933,3.499332904815674,8360730.0
2021-12-08,3.5560345805273617,3.6410878174606607,3.507432786030152,3.620836973190308,7778541.0
2021-12-09,3.5803357820823685,3.628937578088808,3.5398340922839657,3.5884358882904053,3761676.0
2021-12-10,3.6208364615058346,3.6613381443229778,3.5722346738768667,3.6451375484466553,6228390.0
2021-12-13,3.693739336075623,3.693739336075623,3.6289369525703328,3.6451375484466553,3633737.0
2021-12-14,3.580335363569392,3.7018400325089225,3.5641347667943006,3.66943883895874,8111452.0
2021-12-15,3.669438930489637,3.677539035952885,3.6005862959148582,3.628937244415283,4149897.0
2021-12-16,3.726141144271823,3.726141144271823,3.653238643893899,3.677539348602295,7924934.0
2021-12-17,3.6613387754264335,3.677539374095248,3.5884358882904053,3.5884358882904053,7861563.0
2021-12-20,3.6451375484466553,3.6613381443229778,3.580335164941365,3.6451375484466553,4453682.0
2021-12-21,3.6244029998779297,3.6824599423963633,3.6161093769356194,3.6244029998779297,4010119.0
2021-12-22,3.549758805830069,3.616109371185303,3.4917018634039576,3.616109371185303,2449558.0
2021-12-23,3.5829344706918707,3.61196274726103,3.574640451397478,3.599522113800049,1165992.0
2021-12-24,3.616110000764965,3.624403625138041,3.5912283366844693,3.607815980911255,618603.0
2021-12-29,3.649284931252868,3.674166197412077,3.640990912212736,3.665872573852539,1524003.0
2021-12-30,3.674166197412077,3.678313206932143,3.640990912212736,3.665872573852539,1483204.0
2021-12-31,3.649285056479205,3.732223272323608,3.616109770141444,3.732223272323608,3157294.0
2022-01-04,3.723929553917845,3.740517593907761,3.6575789758807424,3.707341909408569,3577170.0
2022-01-05,3.73222294697698,3.740516965578715,3.674166003206553,3.723928928375244,3334065.0
2022-01-06,3.715635558084305,3.723929181769806,3.632697343826294,3.632697343826294,2078562.0
2022-01-07,3.682460577672107,3.699048221898893,3.5912283366844693,3.607815980911255,1892801.0
2022-01-10,3.599521729846494,3.620255984909581,3.558052428759191,3.616109371185303,1370256.0
2022-01-11,3.5663467055729328,3.5829343481136195,3.52487740148092,3.5414650440216064,2229881.0
2022-01-12,3.566346970427273,3.566346970427273,3.383882493448425,3.458527088165283,4991761.0
2022-01-13,3.441939392299169,3.5082899663852203,3.408764105256143,3.499995946884156,2688857.0
2022-01-14,3.483408393207873,3.5248777008215546,3.475114768973514,3.5165836811065674,2994819.0
2022-01-17,3.5165836811065674,3.5331717205365414,3.4585271250241667,3.5165836811065674,1522705.0
2022-01-18,3.5165833230928247,3.5995219298764334,3.5165833230928247,3.5663466453552246,3409208.0
2022-01-19,3.4834083033626424,3.541465253428246,3.4585270358206817,3.499995946884156,3185462.0
2022-01-20,3.4668209254042788,3.4834085701964272,3.417057991027832,3.417057991027832,2815382.0
2022-01-21,3.4004702834069613,3.4585272368471176,3.3921766589044475,3.44193959236145,4308695.0
2022-01-24,3.4419395021901456,3.5082900783945754,3.425351858139038,3.425351858139038,2844156.0
2022-01-25,3.4253514903291804,3.450232755993808,3.3424132789794423,3.3590009212493896,5837233.0
2022-01-27,3.334119490329101,3.375588796607769,3.180683689867014,3.234593629837036,6163408.0
2022-01-28,3.2262995540925203,3.334119227802603,3.2262995540925203,3.31753158569336,9985833.0
2022-01-31,3.267768905295678,3.317531835368533,3.2511812619380605,3.276062726974488,5011366.0
2022-02-01,3.284356387128258,3.3590009763068167,3.284356387128258,3.3258256912231445,4275309.0
2022-02-02,3.4004698665316853,3.4253515279501783,3.354853948658472,3.408763885498047,4477781.0
2022-02-03,3.4004701943220623,3.4336454824242773,3.375588925985716,3.425351858139038,3254768.0
2022-02-04,3.4419394443927174,3.475114731937849,3.433645424766123,3.458527088165283,3356762.0
2022-02-07,3.44193935869602,3.49170228877473,3.44193935869602,3.450232982635498,2926817.0
2022-02-08,3.4585271824832446,3.5165837395301818,3.433645518405533,3.4834084510803223,3728054.0
2022-02-09,3.4999962705644223,3.516583915619963,3.4751150007214373,3.5082902908325195,2554848.0
2022-02-10,3.5082902908325195,3.533171956156158,3.491702645776978,3.5082902908325195,2898841.0
2022-02-11,3.466820770526492,3.483408414577599,3.41705783837317,3.425351858139038,5730790.0
2022-02-14,3.4502328913337057,3.4502328913337057,3.383882319651227,3.433645248413086,2239256.0
2022-02-15,3.37558901441878,3.4585272368471176,3.37558901441878,3.44193959236145,3465635.0
2022-02-16,3.425351978082323,3.5165838258177047,3.408764333450377,3.4917025566101074,2975371.0
2022-02-17,3.466820770526492,3.516583702679814,3.421204848256104,3.425351858139038,3741138.0
2022-02-18,3.400470013538528,3.441939319201926,3.342413460186502,3.392176389694214,3597184.0
2022-02-21,3.3590013699331127,3.450233216863964,3.3590013699331127,3.44193959236145,2666059.0
2022-02-22,3.408764161318101,3.46682071685791,3.408764161318101,3.46682071685791,2583331.0
2022-02-23,3.441939622714269,3.524877845874,3.441939622714269,3.4917025566101074,2092374.0
2022-02-24,3.4585274154639327,3.5165839764218,3.450233395052431,3.4751150608062744,4686135.0
2022-02-25,3.491702498503211,3.516583767296748,3.383882612449516,3.40047025680542,2700851.0
2022-02-28,3.400470346235684,3.45023328061213,3.3672950566513857,3.417057991027832,3035402.0
2022-03-01,3.458526869080812,3.458526869080812,3.367294636370602,3.3755886554718018,3394492.0
2022-03-02,3.342413460186502,3.437792309539464,3.334119440861578,3.392176389694214,4103660.0
2022-03-03,3.408763940915406,3.425351583637208,3.35900101275,3.3755886554718018,2018846.0
2022-03-04,3.325825673237389,3.408763885498047,3.325825673237389,3.408763885498047,4009851.0
2022-03-07,3.4087643033901154,3.4585272368471176,3.3921766589044475,3.44193959236145,2574016.0
2022-03-08,3.475114736495382,3.541465311672663,3.46682071685791,3.46682071685791,4045006.0
2022-03-09,3.4419394443927174,3.4792617417511464,3.4253518006201515,3.458527088165283,2400790.0
2022-03-10,3.4419394489067416,3.5082900240840225,3.4419394489067416,3.46682071685791,11301724.0
2022-03-11,3.46682098045334,3.5497596012116994,3.458527355665896,3.5082902908325195,4548433.0
2022-03-14,3.541464736324621,3.665872242311032,3.541464736324621,3.649284601211548,5462063.0
2022-03-15,3.624403269613065,3.6907538400117472,3.624403269613065,3.665872573852539,3658414.0
2022-03-16,3.69075364492945,3.7653982304227736,3.665872380085392,3.723928928375244,5198142.0
2022-03-17,3.7488107920882654,3.7488107920882654,3.665872578974042,3.674166202545166,4162406.0
2022-03-18,3.665872991734864,3.707341905220892,3.6326977027537866,3.6990482807159424,5374282.0
2022-03-21,3.732223272323608,3.7405172916483527,3.665872699648086,3.732223272323608,3123156.0
2022-03-22,3.765398355878123,3.781985998153686,3.740517090205072,3.781985998153688,2665005.0
2022-03-23,3.790280159454944,3.798573783164072,3.7571048736572266,3.7571048736572266,2717649.0
2022-03-24,3.757104781928691,3.773692424422568,3.73222312044758,3.7405171394348153,2134767.0
2022-03-25,3.7736928462982178,3.790280490646491,3.740517557601671,3.7736928462982178,1591012.0
2022-03-28,3.781985872145672,3.781985872145672,3.715635305254082,3.723928928375244,3689149.0
2022-03-29,3.748810762941456,3.757104781928691,3.728076110953962,3.7405171394348153,1586697.0
2022-03-30,3.757105147091072,3.757105147091072,3.682460550873437,3.690754175186157,3114181.0
2022-03-31,3.690753911465896,3.7902801644713735,3.690753911465896,3.7653985023498535,4076807.0
2022-04-01,3.740517593907761,3.7653988629313546,3.707341909408569,3.707341909408569,1995392.0
2022-04-04,3.740516719954797,3.740516719954797,3.690753402573279,3.715635061264038,1246660.0
2022-04-05,3.6990476635311857,3.757104607301612,3.6990476635311857,3.723928928375244,1215399.0
2022-04-06,3.715635305254082,3.752957598000744,3.6990476635311857,3.723928928375244,1757041.0
2022-04-07,3.715635925206481,3.73222356969702,3.6990482807159424,3.6990482807159424,1260476.0
2022-04-08,3.7322231256106178,3.7571047871261496,3.7156354830937945,3.7488107681274414,979636.0
2022-04-11,3.740517592219971,3.864924728243084,3.72392955223754,3.831749439239502,3430220.0
2022-04-12,3.840043725516936,3.918834943494028,3.840043725516936,3.8815126419067374,4009863.0
2022-04-13,3.8815123091780106,3.906393973263535,3.831749376487596,3.85663104057312,2719835.0
2022-04-14,3.873218956192308,3.9312755173253855,3.856631310799905,3.914687871932984,2750329.0
2022-04-19,3.9146874195277466,3.964450745434662,3.8898061520549048,3.947863101959229,2935626.0
2022-04-20,3.956157089008592,3.956157089008592,3.873218864020282,3.889806509017944,3648662.0
2022-04-21,3.947863281940738,3.9810385704040527,3.8898063293896215,3.9810385704040527,2874282.0
2022-04-22,3.914687188254325,3.981038153716765,3.898099545758864,3.956156492233277,2775336.0
2022-04-26,3.8815125811481774,3.972744828546724,3.8815125811481774,3.914687871932984,3087266.0
2022-04-27,3.906394396883964,3.939569688941862,3.893953761232421,3.8981003761291504,3371262.0
2022-04-28,3.889805596276154,3.939568519592285,3.86492393687781,3.939568519592285,1555651.0
2022-04-29,3.906394123815157,3.997626368337305,3.906394123815157,3.972744703292847,3623458.0
2022-05-02,3.906393795530338,3.976891379171082,3.906393795530338,3.947863101959229,3825591.0
2022-05-03,3.939569262084593,4.063976791562339,3.939569262084593,3.9810385704040527,3449552.0
2022-05-04,3.9976260998198327,4.014213743575076,3.906393861425684,3.931275129318237,1735510.0
2022-05-05,3.9146877787741112,3.931275423771773,3.85663121902262,3.889806509017944,4532504.0
2022-05-06,3.823455929027296,3.910541164135185,3.8151619087881374,3.889806509017944,3332065.0
2022-05-09,3.864924554297265,3.931275129318237,3.835896276595745,3.931275129318237,3994425.0
2022-05-10,3.9644508361816406,3.981038480036768,3.88151222142538,3.9644508361816406,6301402.0
2022-05-11,3.96445107859846,4.039095282770536,3.92298176868458,3.972744703292847,3723653.0
2022-05-12,3.989332379003917,3.989332379003917,3.881512488778787,3.889806509017944,3799947.0
2022-05-13,3.898100226540581,3.9312755173253855,3.8649249357557753,3.914687871932984,3293837.0
2022-05-16,3.972744703739589,3.997626368786845,3.8234558998979993,3.840043544769287,2648175.0
2022-05-17,3.889806835270008,3.922982128047863,3.8732191888810807,3.906394481658936,3930989.0
2022-05-18,3.89809992109361,3.9229815849728698,3.806868076324463,3.806868076324463,4198627.0
2022-05-19,3.707341316534833,3.723928958391432,3.5580525398254395,3.5580525398254395,6371981.0
2022-05-20,3.51658338247028,3.591227971643666,3.5082897589402333,3.5414650440216064,3786345.0
2022-05-23,3.566347008435236,3.574640632669595,3.4999960371572203,3.5165836811065674,3087438.0
2022-05-24,3.607815920568289,3.607815920568289,3.5082900568722075,3.5165836811065674,4910400.0
2022-05-25,3.574640128243062,3.603668402188009,3.5414648450258164,3.591227769851685,2667507.0
2022-05-26,3.5663466128125947,3.607815520345412,3.5248773097991943,3.5248773097991943,3174038.0
2022-05-27,3.5663472462672408,3.5746408710546844,3.491702645776978,3.5082902908325195,2647402.0
2022-05-30,3.549759149551392,3.5663467924963728,3.524877487393618,3.549759149551392,2144416.0
2022-05-31,3.5497592451193976,3.603668789531507,3.50828993890019,3.5746405124664307,5609207.0
2022-06-01,3.458527355665896,3.558053225999143,3.4253520655548138,3.5082902908325195,5609166.0
2022-06-02,3.4419394489067416,3.4834083606522306,3.4170577854749498,3.46682071685791,5892472.0
2022-06-03,3.4917023228637074,3.5995222034938497,3.466820659841129,3.499995946884156,3443083.0
2022-06-06,3.4999961811857587,3.533171865930294,3.475114911978161,3.4917025566101074,2040635.0
2022-06-07,3.4834080787923427,3.499995721244474,3.392176243045915,3.408763885498047,5756192.0
2022-06-08,3.408763946024725,3.4170575696577585,3.3590010177847307,3.3838822841644287,5075263.0
2022-06-09,3.3755886554718018,3.400469921814206,3.334119350926997,3.3755886554718018,3363054.0
2022-06-10,3.3424132465975163,3.38802916352779,3.31753158569336,3.31753158569336,2740013.0
2022-06-14,3.218006134033203,3.288503522912012,3.168243003764204,3.218006134033203,8774592.0
2022-06-15,3.259475083616869,3.317531835368533,3.226299796901633,3.276062726974488,8029259.0
2022-06-16,3.300944157044413,3.3092379786353665,3.2097119218036188,3.22629976272583,3098336.0
2022-06-17,3.151655215020008,3.2428874515447084,3.151655215020008,3.234593629837036,6043091.0
2022-06-20,3.234593691843719,3.2428875137103828,3.193124384770091,3.209712028503418,3731573.0
2022-06-21,3.2262998982414803,3.2594751859987707,3.159949124986587,3.251181364059448,4757758.0
2022-06-22,3.234593518511743,3.3092379113117496,3.2221526875082587,3.3009440898895264,4561791.0
2022-06-23,3.342413637883501,3.4502331264753847,3.3258259938323937,3.425351858139038,7306441.0
2022-06-24,3.4419395021901456,3.479261800175294,3.392176570036823,3.425351858139038,7736732.0
2022-06-27,3.6078155532664415,3.723929049090673,3.49999568083222,3.5663466453552246,10881797.0
2022-06-28,3.4917023802897025,3.5290246776970786,3.45023307306359,3.46682071685791,8729289.0
2022-06-29,3.499995648895037,3.5746402361269247,3.475114383471464,3.5248773097991943,4508770.0
2022-06-30,3.5580529887202483,3.5787876425270886,3.5165836811065674,3.5165836811065674,3989352.0
2022-07-01,3.5497596012116994,3.5746408710546844,3.5082902908325195,3.5082902908325195,4164004.0
2022-07-04,3.582934200350627,3.582934200350627,3.541464897968841,3.5580525398254395,2962745.0
2022-07-05,3.541465580943602,3.5497596012116994,3.458527355665896,3.5082902908325195,3182781.0
2022-07-06,3.508289844448637,3.582934435441354,3.508289844448637,3.549759149551392,2910617.0
2022-07-07,3.5580528690748703,3.5912281558579906,3.50828993890019,3.5746405124664307,2213958.0
2022-07-08,3.5497592451193976,3.5912281558579906,3.52487758229175,3.5746405124664307,3675839.0
2022-07-11,3.591228242150975,3.6161099055764994,3.5746405983608334,3.582934617996216,4051091.0
2022-07-12,3.5488926433262504,3.612721484209263,3.540381914774449,3.5999557971954346,5065509.0
2022-07-13,3.574423870998628,3.5914449215914264,3.5318714474235584,3.5488924980163574,2976113.0
2022-07-14,3.5403817798586243,3.599955660009386,3.497829356162816,3.5233607292175293,4063599.0
2022-07-15,3.5659131155616706,3.633997309664665,3.510594606399536,3.616976261138916,3659448.0
2022-07-18,3.625487346412836,3.651018718816392,3.5574027397710406,3.574423789978028,2842993.0
2022-07-19,3.54038179846683,3.5659135774695963,3.514850425277924,3.557402849197388,3517920.0
2022-07-20,3.5914448401850145,3.608465890392001,3.531871367367484,3.574423789978028,1576255.0
2022-07-21,3.574423789978028,3.5914448401850145,3.531871367367484,3.574423789978028,2553801.0
2022-07-22,3.5403818974986336,3.574423999911976,3.514850523595562,3.565913677215576,2347082.0
2022-07-25,3.565913558727196,3.582934609368291,3.5063396785764342,3.5233607292175293,3314831.0
2022-07-26,3.438255573157708,3.565913659479745,3.438255573157708,3.5318715572357178,2486160.0
2022-07-27,3.5318714760084813,3.582934628200154,3.5063396970057155,3.557402849197388,1940203.0
2022-07-28,3.565913659479745,3.5829347106017586,3.5233608287677765,3.5318715572357178,2660411.0
2022-07-29,3.5744238811408144,3.5744238811408144,3.5233607292175293,3.5233607292175293,5879110.0
2022-08-01,3.497829247622791,3.565913448074472,3.497829247622791,3.540381669998169,2985474.0
2022-08-02,3.5148502977357112,3.557402720111089,3.5148502977357112,3.540381669998169,3202685.0
2022-08-03,3.531871457445006,3.531871457445006,3.4850632638216013,3.5233607292175293,3724008.0
2022-08-04,3.5318713478486314,3.557402720111089,3.5233606198852487,3.540381669998169,2711159.0
2022-08-05,3.5574029660641777,3.612721484209263,3.5233608634847213,3.5999557971954346,6359680.0
2022-08-08,3.5914449215914264,3.608465972184225,3.5488924980163574,3.5488924980163574,2959001.0
2022-08-09,3.5574028204058283,3.587189963303619,3.5191057609324234,3.5488924980163574,2598021.0
2022-08-10,3.514850378036499,3.54889247904007,3.506339649878679,3.514850378036499,1959100.0
2022-08-11,3.54038175088225,3.54889247904007,3.4765529129540176,3.514850378036499,2324688.0
2022-08-12,3.4893184709926,3.514850248712802,3.4722974211170783,3.4978291988372803,1653983.0
2022-08-15,3.472297430038452,3.4978292078242528,3.4637871079857456,3.472297430038452,2494263.0
2022-08-16,3.5063395500183105,3.5446370140100822,3.4978292279167187,3.5063395500183105,2633734.0
2022-08-17,3.557402759060049,3.6084659099578857,3.531871386518056,3.6084659099578857,2069661.0
2022-08-18,3.6169768484851614,3.633997899774891,3.5829347459057064,3.5999557971954346,2365331.0
2022-08-19,3.616976619122677,3.67655049776592,3.599955568912301,3.659529447555542,2049602.0
2022-08-22,3.659529078431265,3.676550126924786,3.63399730278408,3.642508029937744,3323662.0
2022-08-23,3.616976710650481,3.625487438877957,3.5233607292175293,3.5233607292175293,1887845.0
2022-08-24,3.5233605501669127,3.540381599943029,3.4467660290813047,3.463787078857422,3748247.0
2022-08-25,3.4637872173931803,3.4637872173931803,3.412724066022536,3.4552764892578125,3056230.0
2022-08-26,3.4552763999672296,3.514850277933746,3.4382553499502024,3.5063395500183105,3127787.0
2022-08-29,3.4893185609557715,3.4893185609557715,3.4382554100126743,3.4467661380767822,2629808.0
2022-08-30,3.480808128633539,3.497829178409656,3.451020987164956,3.463787078857422,2190105.0
2022-08-31,3.489318500001284,3.5488923779678,3.463787127882665,3.5063395500183105,4590730.0
2022-09-01,3.4637873527476635,3.5488926083577312,3.4637873527476635,3.5318715572357178,4441404.0
2022-09-02,3.557402720111089,3.565913448074472,3.5318713478486314,3.540381669998169,2209142.0
2022-09-05,3.557402849197388,3.557402849197388,3.5233607477362727,3.557402849197388,3199744.0
2022-09-06,3.582934478001854,3.608465850120473,3.4978292279167187,3.5063395500183105,4716890.0
2022-09-07,3.5063396785764342,3.608465982423005,3.497829356162816,3.5233607292175293,6753993.0
2022-09-08,3.5574026704946853,3.5574026704946853,3.4722974211170783,3.4978291988372803,5696086.0
2022-09-09,3.4893184709926,3.506339520868121,3.438255321366036,3.4978291988372803,5079648.0
2022-09-12,3.531871298588323,3.5574026704946853,3.4722974211170783,3.4978291988372803,2034905.0
2022-09-13,3.514850425277924,3.582934628200154,3.4978293745473668,3.557402849197388,3378413.0
2022-09-14,3.5233607103374447,3.557402811437219,3.472297558687784,3.489318609237671,3618061.0
2022-09-15,3.514850216151615,3.514850216151615,3.404213190078736,3.404213190078736,3959468.0
2022-09-16,3.37017113472824,3.404213234609225,3.344639559817501,3.3786816596984863,4674599.0
2022-09-19,3.3786817241654643,3.4127240276029145,3.361660673900201,3.387192249298096,2267409.0
2022-09-20,3.395702685509734,3.446766037875285,3.3701711107804178,3.4382553100585938,3430116.0
2022-09-21,3.4212343402989256,3.4552764407346284,3.3957027649721483,3.412724018096924,2874791.0
2022-09-23,3.4042131693270408,3.4382552685552046,3.353150020484795,3.370171070098877,1996152.0
2022-09-26,3.3446395160662945,3.421234239796576,3.3361289912073744,3.404213190078736,1912154.0
2022-09-27,3.4297450778681773,3.438255400093884,3.387192249298096,3.387192249298096,2275632.0
2022-09-28,3.353150193671247,3.3957028199042467,3.3446396684246467,3.3616607189178467,2344229.0
2022-09-29,3.3701711144759403,3.4042132141523567,3.344639539718628,3.344639539718628,1581646.0
2022-09-30,3.3191080186165176,3.3531501188432435,3.293576240539551,3.293576240539551,4254357.0
2022-10-03,3.293576240539551,3.327618543673199,3.276555190426188,3.293576240539551,2106861.0
2022-10-04,3.319108092684847,3.3957028199042467,3.3020870421916464,3.3616607189178467,2228659.0
2022-10-05,3.3701711144759403,3.3786816393950443,3.3276184898804195,3.344639539718628,2831324.0
2022-10-06,3.3191079649613155,3.3786816393950443,3.310597440042212,3.344639539718628,6280400.0
2022-10-07,3.310597567438246,3.370171244164447,3.310597567438246,3.3616607189178467,1475514.0
2022-10-10,3.319108009338379,3.3531501094699445,3.2978315953026898,3.319108009338379,2166986.0
2022-10-11,3.319108183637159,3.344639760076592,3.3020871326775376,3.3105976581573486,3496254.0
2022-10-12,3.3361289822271134,3.3446395070631247,3.251023530960083,3.251023530960083,4279512.0
2022-10-13,3.2425132256352707,3.285065852696049,3.208471123986648,3.216981649398804,2545379.0
2022-10-14,3.2425130264925817,3.293576175829413,3.2425130264925817,3.2850656509399414,2138160.0
2022-10-17,3.2680446906697127,3.285065740914847,3.234002590179444,3.234002590179444,2712817.0
2022-10-18,3.268044656234109,3.3361290594041617,3.2595341312012174,3.319108009338379,2535434.0
2022-10-19,3.3446396684246467,3.387192294657647,3.336129143178047,3.3616607189178467,2051368.0
2022-10-20,3.4042131693270408,3.4127238970409985,3.3446394956777543,3.370171070098877,3239105.0
2022-10-21,3.361660634502836,3.3786816845686185,3.319108009338379,3.319108009338379,2604745.0
2022-10-24,3.3616607189178467,3.370171244164447,3.3446396684246467,3.3616607189178467,1226415.0
2022-10-25,3.4042131693270408,3.4042131693270408,3.353150020484795,3.370171070098877,2287640.0
2022-10-26,3.370170939855948,3.387191988812238,3.336128841943368,3.353149890899658,3968755.0
2022-10-27,3.3531499769958115,3.412723852779366,3.3446394522991483,3.395702600479126,2138615.0
2022-10-28,3.387192239863223,3.438255390516777,3.387192239863223,3.412724018096924,1548620.0
2022-10-31,3.489318609237671,3.489318609237671,3.4425108216789457,3.489318609237671,2991859.0
2022-11-01,3.4637869703949296,3.506339390595848,3.455276242866451,3.480808019638061,3009824.0
2022-11-02,3.480808137514373,3.5063395093367697,3.412723938236197,3.4382553100585938,5981329.0
2022-11-03,3.387192249298096,3.4127240276029145,3.370171199032833,3.387192249298096,1830690.0
2022-11-04,3.378681594905918,3.39570264452,3.353150020484795,3.370171070098877,3070975.0
2022-11-07,3.387192249298096,3.416978985808844,3.361660673900201,3.387192249298096,5117845.0
2022-11-08,3.387192239863223,3.412724018096924,3.361660664536445,3.412724018096924,2354867.0
2022-11-09,3.421234369277954,3.446766147727918,3.4042133189159287,3.421234369277954,2907123.0
2022-11-10,3.412724018096924,3.429745068314775,3.3957027649721483,3.412724018096924,2550340.0
2022-11-11,3.455276508137897,3.506339659787558,3.43825545758801,3.489318609237671,2748518.0
2022-11-14,3.4467658630661613,3.4893182825499776,3.327618317465223,3.353149890899658,4532893.0
2022-11-15,3.3786817694110467,3.387192294657647,3.3446396684246467,3.3616607189178467,2266885.0
2022-11-16,3.3871921846687325,3.3957027096389787,3.344639559817501,3.3786816596984863,1509216.0
2022-11-17,3.421234251510211,3.463787078857422,3.399957837836605,3.463787078857422,2021077.0
2022-11-18,3.480808019638061,3.502084026831609,3.4637869703949296,3.480808019638061,1277373.0
2022-11-21,3.5063397776457625,3.54038187988979,3.4978294549916904,3.5318715572357178,1938098.0
2022-11-22,3.5403817798586243,3.5574028304997194,3.5063396785764342,3.5233607292175293,2483535.0
2022-11-23,3.5318714760084813,3.574423899927945,3.5233607477362727,3.557402849197388,2444679.0
2022-11-24,3.5744238811408144,3.5744238811408144,3.5063396785764342,3.5233607292175293,1838860.0
2022-11-25,3.5574028204058283,3.57016891271082,3.5318714474235584,3.5488924980163574,1567624.0
2022-11-28,3.5574027397710406,3.5914448401850145,3.531871367367484,3.574423789978028,1666735.0
2022-11-29,3.5999556686782985,3.616976719360381,3.574423889748245,3.582934617996216,1670764.0
2022-11-30,3.574423999911976,3.599955779628919,3.548892626008905,3.565913677215576,4189271.0
2022-12-01,3.60846601999557,3.64250852744608,3.565913595856691,3.591444969177246,2444998.0
2022-12-02,3.591445068643634,3.5999557971954346,3.565913694615978,3.5999557971954346,2490225.0
2022-12-05,3.599955587715171,3.6510187386130073,3.574423809359328,3.6084659099578857,3677761.0
2022-12-06,3.63399730278408,3.651018351277601,3.5659131088099967,3.642508029937744,3967584.0
2022-12-07,3.6425084163702928,3.659529466669572,3.591444859658607,3.6084659099578857,4632925.0
2022-12-08,3.659529085360191,3.7020815037676575,3.608465533969138,3.616976261138916,4404230.0
2022-12-09,3.659529367665936,3.69357146734353,3.625487267988341,3.685060739517212,4533657.0
2022-12-12,3.685060849081439,3.702081899426306,3.6467633843520257,3.668039798736572,3698612.0
2022-12-13,3.685060478384056,3.693571205607281,3.646763017507162,3.6510183811187744,5952684.0
2022-12-14,3.668039429751415,3.668039429751415,3.621231647465106,3.6510183811187744,3266379.0
2022-12-15,3.659529476471064,3.676550526815931,3.629742334007159,3.668039798736572,5140442.0
2022-12-16,3.642508426126197,3.676550526815931,3.608465919622612,3.668039798736572,5863450.0
2022-12-19,3.668039538613738,3.6893159514894456,3.625487118676145,3.633997440338135,3097369.0
2022-12-20,3.612132490641288,3.612132490641288,3.5071795914910973,3.550909757614136,5350580.0
2022-12-21,3.5771480539585023,3.594640203147108,3.542163755581292,3.559655904769897,2687242.0
2022-12-22,3.5771482490011723,3.633997841225276,3.533417665122399,3.6121325492858887,3874019.0
2022-12-23,3.568401770841333,3.612132352335713,3.542163755581292,3.559655904769897,2927025.0
2022-12-28,3.559655946858775,3.5771480962542053,3.5071794986724854,3.5071794986724854,1524733.0
2022-12-29,3.5071795843925324,3.5246717342154934,3.4590758595950786,3.463449001312256,1654098.0
2022-12-30,3.498433206556152,3.515925355907103,3.4459567585032977,3.4809410572052,2644001.0
2023-01-03,3.480941365529083,3.489687440979241,3.384734327054458,3.402226686477661,2013241.0
2023-01-04,3.4284647452602224,3.437210820282912,3.384734161623899,3.410972595214844,2464060.0
2023-01-05,3.410972689852599,3.4284648403833,3.3803613221624333,3.3934805393218994,2012956.0
2023-01-06,3.384734081407208,3.410972514376313,3.3672419317763858,3.375988006591797,2442407.0
2023-01-09,3.419718371865658,3.5115520473299298,3.4109722976060675,3.489686965942383,3393057.0
2023-01-10,3.4721949825297247,3.498433206556152,3.4503296915796016,3.4809410572052,2684566.0
2023-01-11,3.472194664379459,3.533417181498092,3.472194664379459,3.5246713161468506,2583468.0
2023-01-12,3.524671699227629,3.542163848876953,3.4940601245570035,3.542163848876953,4105233.0
2023-01-13,3.5421636938301617,3.5465364182667827,3.4896870386563137,3.4984331130981445,2147468.0
2023-01-16,3.533417557016851,3.533417557016851,3.494060116139254,3.515925407409668,3732296.0
2023-01-17,3.515925514980041,3.629624699428247,3.511552373183012,3.6121325492858887,3743785.0
2023-01-18,3.594640589526696,3.708339362950981,3.594640589526696,3.66460919380188,5060253.0
2023-01-19,3.673355060813389,3.673355060813389,3.620878607607001,3.66460919380188,2072242.0
2023-01-20,3.638370513916016,3.651489939119379,3.620878364023948,3.638370513916016,2328117.0
2023-01-23,3.647116941458888,3.6646090920419567,3.585894205895264,3.655862808227539,3527168.0
2023-01-24,3.6646090498721375,3.6646090498721375,3.612132598726794,3.647116899490357,2024572.0
2023-01-25,3.655862909744593,3.690847211882185,3.638370758675797,3.66460919380188,1724049.0
2023-01-27,3.682101147709443,3.699593297841607,3.655862713988319,3.6733548641204834,1998207.0
2023-01-30,3.6646088960000007,3.6646088960000007,3.533417565122313,3.603386163711548,7042369.0
2023-01-31,3.6033863564783326,3.655862808227539,3.5902673478024725,3.655862808227539,7758572.0
2023-02-01,3.6646090424113744,3.6908470594077474,3.612132591372867,3.6208784580230713,2743020.0
2023-02-02,3.673354958810608,3.690847109393677,3.63837065764447,3.655862808227539,3316908.0
2023-02-03,3.673354909061578,3.673354909061578,3.603386307676902,3.6208784580230713,3299223.0
2023-02-06,3.6033864088188032,3.655862861330249,3.5771483910859665,3.629624843597412,2849427.0
2023-02-07,3.620878313776039,3.629624597123573,3.524671699227629,3.542163848876953,4398883.0
2023-02-08,3.542163840343314,3.5596559899504965,3.480941108195303,3.515925407409668,8656342.0
2023-02-09,3.498433206556152,3.515925355907103,3.4721949825297247,3.4809410572052,3032677.0
2023-02-10,3.4809407382535493,3.5421634638950312,3.472194664379459,3.5246713161468506,2850165.0
2023-02-13,3.5334174633026123,3.559655895540355,3.5246715972538527,3.5334174633026123,2341247.0
2023-02-14,3.5596559473310734,3.594640246126575,3.542163797933323,3.56840181350708,2401319.0
2023-02-15,3.585893910732366,3.5946401938268577,3.5071794481106013,3.5334174633026123,5561626.0
2023-02-16,3.559655998116148,3.629624596705383,3.54216384846884,3.603386163711548,4129835.0
2023-02-17,3.5946404410266983,3.642743750217223,3.5946404410266983,3.6208784580230713,2167350.0
2023-02-20,3.629624553855977,3.647116703296783,3.5771481055335594,3.594640254974365,1807292.0
2023-02-21,3.603386112302581,3.620878261700332,3.5596559473310734,3.56840181350708,1853559.0
2023-02-22,3.550909757614136,3.585894057330866,3.5246717413494624,3.550909757614136,2384893.0
2023-02-23,3.5246715144656653,3.585893826506177,3.5246715144656653,3.577147960662842,1686173.0
2023-02-24,3.56840186441693,3.620878313358857,3.56840186441693,3.603386163711548,1559634.0
2023-02-27,3.568401770841333,3.5858939200299385,3.524671606392687,3.559655904769897,1248506.0
2023-02-28,3.559655904769897,3.603386069218544,3.550909621652728,3.559655904769897,2417021.0
2023-03-01,3.515925457897405,3.616505632367317,3.515925457897405,3.550909757614136,1818804.0
2023-03-02,3.533417410865468,3.5509095597491296,3.480940964214483,3.4984331130981445,2630216.0
2023-03-03,3.524671690736131,3.542163840343314,3.4896871829988942,3.515925407409668,1380837.0
2023-03-06,3.515925407409668,3.542163840343314,3.5071795411289486,3.515925407409668,1959481.0
2023-03-07,3.5159254158800946,3.5509097151787428,3.4984332662307707,3.542163848876953,1403688.0
2023-03-08,3.542163848876953,3.559655998526277,3.5159254158800946,3.542163848876953,1845004.0
2023-03-09,3.568401907472501,3.585894057330866,3.5421638912078275,3.550909757614136,2388356.0
2023-03-10,3.463449023163531,3.472195098130192,3.3584959150407308,3.43721079826355,7338571.0
2023-03-13,3.4634489632687804,3.4634489632687804,3.362868998630116,3.375988006591797,3057002.0
2023-03-14,3.3235116004943848,3.367241975134533,3.2885273007822664,3.3235116004943848,3826153.0
2023-03-15,3.332257581705276,3.349749731069382,3.3060193576591166,3.341003656387329,2946869.0
2023-03-16,3.3322574564401943,3.3497496051467417,3.2622888616140044,3.2972731590271,4938340.0
2023-03-17,3.2885273007822664,3.3235116004943848,3.2797812258542365,3.3235116004943848,5069707.0
2023-03-20,3.279781103134156,3.314765401537261,3.271035028533379,3.279781103134156,2221004.0
2023-03-21,3.3060196163906745,3.3410039178567845,3.2929006076023257,3.314765691757202,3224379.0
2023-03-22,3.341003750350444,3.354122967003926,3.314765525566356,3.3235116004943848,5374643.0
2023-03-23,3.3147656197780497,3.332257770131268,3.2885273942482223,3.3060195446014404,2703631.0
2023-03-24,3.28852746565762,3.332257842490257,3.2535431641915094,3.314765691757202,3022939.0
2023-03-27,3.341003879206917,3.410972689852599,3.332257803941568,3.3934805393218994,2389237.0
2023-03-28,3.402226426760274,3.4459568006727976,3.393480351977769,3.428464651107788,2522894.0
2023-03-29,3.419718648330229,3.4547029481968705,3.419718648330229,3.43721079826355,3784010.0
2023-03-30,3.437210988278293,3.445957063728451,3.384734327054458,3.402226686477661,4202392.0
2023-03-31,3.41097268261141,3.428464833104976,3.349749947361049,3.3672420978546143,3633971.0
2023-04-03,3.375988173101397,3.393480532117845,3.3453770139990984,3.3672420978546143,4603006.0
2023-04-04,3.393480445169465,3.419718670237533,3.3672420115785204,3.410972595214844,3336056.0
2023-04-05,3.410972689852599,3.454703066179349,3.3934805393218994,3.3934805393218994,5264931.0
2023-04-06,3.402226686477661,3.428464912828135,3.384734327054458,3.402226686477661,2813829.0
2023-04-11,3.4372106120778154,3.48968705903525,3.410972388599098,3.4721949100494385,4546886.0
2023-04-12,3.4896870386563137,3.5421636938301617,3.472194889772652,3.4984331130981445,2937720.0
2023-04-13,3.4547026689040203,3.502806181593198,3.4328373789936144,3.489686965942383,4863363.0
2023-04-14,3.463448815330821,3.4984331130981445,3.4459566664471595,3.4984331130981445,3312341.0
2023-04-17,3.498433040201973,3.5071793229844226,3.476567750291568,3.489686965942383,2259041.0
2023-04-18,3.48968705903525,3.502806275036041,3.445956686570721,3.4721949100494385,3411471.0
2023-04-19,3.4634491679072474,3.472195243239422,3.4459570172428986,3.454703092575073,2921829.0
2023-04-20,3.480940964214483,3.520298403464153,3.472194889772652,3.4984331130981445,5247097.0
2023-04-21,3.4896872260466973,3.515925450781139,3.463449001312256,3.463449001312256,3659042.0
2023-04-24,3.472194889772652,3.5246715449465,3.472194889772652,3.4984331130981445,1887481.0
2023-04-26,3.498433206556152,3.5421637884563983,3.4809410572052,3.4809410572052,3774104.0
2023-04-27,3.463448856090249,3.489687079724525,3.4372106324559737,3.4459567070007324,4938189.0
2023-04-28,3.4721951203736685,3.4721951203736685,3.410972595214844,3.410972595214844,2920620.0
2023-05-01,3.4284647452602224,3.445956895305601,3.410972595214844,3.410972595214844,3617126.0
2023-05-02,3.410972595214844,3.463449045350979,3.3978533784193714,3.410972595214844,4512998.0
2023-05-03,3.384734255533667,3.406599547958483,3.362869171631733,3.3934805393218994,4055886.0
2023-05-04,3.35849577324731,3.428464578549433,3.349749698649903,3.4197185039520264,2560882.0
2023-05-05,3.4197184833664567,3.454702781545491,3.410972408821698,3.4459567070007324,2983859.0
2023-05-08,3.454703092575073,3.4809413185715967,3.437210941910724,3.454703092575073,2756292.0
2023-05-09,3.4634488355565325,3.494059992020271,3.428464537584909,3.4721949100494385,4443010.0
2023-05-10,3.454702926400776,3.480941151135217,3.454702926400776,3.463449001312256,2638334.0
2023-05-11,3.454703092575073,3.4678221013118926,3.419718791246375,3.454703092575073,4062950.0
2023-05-12,3.48968705903525,3.5334174314997795,3.4634488355565325,3.4721949100494385,2855627.0
2023-05-15,3.463449023163531,3.480941173096852,3.419718648330229,3.43721079826355,2379695.0
2023-05-16,3.402226439560902,3.410972514376313,3.341003707330152,3.375988006591797,5432075.0
2023-05-17,3.3410039178567845,3.35849606858984,3.297273541024147,3.314765691757202,3634823.0
2023-05-18,3.2972732523357084,3.314765401537261,3.2404236631692283,3.279781103134156,5494991.0
2023-05-19,3.297273469424832,3.3147656197780497,3.271035243895004,3.3060195446014404,6086806.0
2023-05-22,3.236050866048164,3.253543015984407,3.170455199525813,3.209812641143799,6255897.0
2023-05-23,3.192320746236602,3.209812897570264,3.1573362350463867,3.1573362350463867,3425082.0
2023-05-24,3.14858999337217,3.1835745027178497,3.122351767755072,3.1660821437835693,6500571.0
2023-05-25,3.1398438544313927,3.201066588151422,3.1398438544313927,3.1835744380950928,3075891.0
2023-05-26,3.1573358725814464,3.183574305092636,3.113605499267578,3.113605499267578,3261182.0
2023-05-29,3.1485897654465425,3.205439354429702,3.135470757849115,3.1923203468322754,3904881.0
2023-05-30,3.183574272259702,3.1966932798571293,3.157335840019116,3.1923203468322754,3166181.0
2023-05-31,3.1748286438860323,3.1748286438860323,3.1048598289489746,3.1048598289489746,8623822.0
2023-06-01,3.0961134933080534,3.1485899437146254,3.091740560035612,3.1310977935791016,4711720.0
2023-06-02,3.1310979841940347,3.148590135394446,3.087367606193008,3.096113681793213,3982248.0
2023-06-05,3.13984379615501,3.161709087581034,3.10485949669167,3.12235164642334,3016939.0
2023-06-06,3.1136056376900245,3.122351712741625,3.0436370372772217,3.0436370372772217,4590328.0
2023-06-07,3.026144958658376,3.087367485465793,3.017398883400174,3.0523831844329834,3669378.0
2023-06-08,3.0961134933080534,3.139843868646864,3.0961134933080534,3.1310977935791016,3554807.0
2023-06-09,3.1398440597942403,3.148590135394446,3.087367606193008,3.096113681793213,4966248.0
2023-06-13,3.1136056434435773,3.157336018782388,3.087367418240292,3.1310977935791016,4349491.0
2023-06-14,3.1485900160034275,3.1485900160034275,3.122351790197736,3.139843940734864,7157569.0
2023-06-15,3.139843774666069,3.183574357218827,3.1310976998600912,3.148589849472046,3392219.0
2023-06-16,3.14858999337217,3.201066653129249,3.139843918166471,3.1660821437835693,5710801.0
2023-06-19,3.1835744162394337,3.209812641143799,3.1660820577803146,3.209812641143799,2449567.0
2023-06-20,3.209812641143799,3.2141855743664216,3.1660820577803146,3.209812641143799,3569077.0
2023-06-21,3.183574272259702,3.209812495977422,3.166081914591689,3.1923203468322754,3261171.0
2023-06-22,3.209812581636759,3.209812581636759,3.139843774666069,3.148589849472046,2706960.0
2023-06-23,3.1485900160034275,3.1660821665405554,3.1179788568248945,3.139843940734864,3211860.0
2023-06-26,3.2535429511149503,3.424091513854348,3.249169809456644,3.288527250289917,11551264.0
2023-06-27,3.2797812408887723,3.31476554076126,3.209812641143799,3.209812641143799,3343415.0
2023-06-28,3.209812598135611,3.279781196943077,3.205439456448708,3.262289047241211,4892885.0
2023-06-29,3.253542909566798,3.358495805751436,3.2491697679643368,3.341003656387329,5624245.0
2023-06-30,3.332257624258625,3.332257624258625,3.288527250289917,3.288527250289917,2792706.0
2023-07-03,3.297273447179732,3.3322577476501465,3.279781296944525,3.3322577476501465,3105713.0
2023-07-04,3.3410038227677497,3.3410038227677497,3.306019522297336,3.3322577476501465,1879334.0
2023-07-05,3.3322576754224147,3.3497498252784736,3.314765525566356,3.3235116004943848,3207484.0
2023-07-06,3.306019253605511,3.31476532801229,3.2710349559783936,3.2710349559783936,3878127.0
2023-07-07,3.236050916244479,3.2797812917634155,3.227304841140692,3.2447969913482666,2749713.0
2023-07-10,3.2622890689196624,3.271035143828714,3.2273047692834527,3.236050844192505,2776502.0
2023-07-11,3.244796919101557,3.271035143828714,3.236050844192505,3.236050844192505,1704593.0
2023-07-12,3.2535429940106098,3.2579159272037,3.2273047692834527,3.236050844192505,3320004.0
2023-07-13,3.2535428793318264,3.288527177734932,3.2535428793318264,3.279781103134156,3174519.0
2023-07-14,3.2797813643964537,3.288527439693929,3.244797063206553,3.2535431385040283,3501722.0
2023-07-17,3.2622889539326025,3.3060193269364846,3.236050730130273,3.279781103134156,3671251.0
2023-07-18,3.288791651750093,3.29780203100868,3.2437395406327707,3.2527499198913574,3181074.0
2023-07-19,3.252750052534892,3.288791785863369,3.252750052534892,3.270771026611328,2553827.0
2023-07-20,3.288791785863369,3.3068125451154096,3.270771026611328,3.270771026611328,3416831.0
2023-07-21,3.288791785863369,3.297802165489389,3.261760432160912,3.270771026611328,2673391.0
2023-07-24,3.270770962104419,3.306812479897681,3.2437396089350807,3.2797813415527344,3739251.0
2023-07-25,3.2887918272943306,3.29780220703386,3.252750093511813,3.2617604732513428,4207355.0
2023-07-26,3.2527499843871968,3.266265660955261,3.216708466638214,3.243739604949951,3271228.0
2023-07-27,3.2617604121178734,3.324833283936838,3.243739652976567,3.306812524795532,4166506.0
2023-07-28,3.27077107061242,3.3023072923155445,3.2527500962935507,3.297802209854126,4477559.0
2023-07-31,3.288791716960571,3.2978020963978167,3.2347292255127056,3.243739604949951,4396049.0
2023-08-01,3.2437396089350807,3.2978021004493656,3.2347292294867653,3.2797813415527344,3607227.0
2023-08-02,3.2527499843871968,3.275276040392507,3.243739604949951,3.243739604949951,3240199.0
2023-08-03,3.243739545311831,3.302307117989324,3.234729166040246,3.2887916564941406,4956242.0
2023-08-04,3.279781322156818,3.3158228397369385,3.270770942761788,3.3158228397369385,3526749.0
2023-08-07,3.306812524795532,3.315822904366185,3.288791765654226,3.306812524795532,2264250.0
2023-08-08,3.31582292474143,3.31582292474143,3.270771026611328,3.270771026611328,4084730.0
2023-08-09,3.279781450359655,3.31131767206278,3.27077107061242,3.297802209854126,3198468.0
2023-08-10,3.28879172100105,3.306812479897681,3.261760367831712,3.2797813415527344,2740618.0
2023-08-11,3.270771026611328,3.297802165489389,3.252750052534892,3.270771026611328,2452815.0
2023-08-14,3.2527499198913574,3.288791651750093,3.2437395406327707,3.2527499198913574,2540574.0
2023-08-15,3.252749988383397,3.2978021004493656,3.2437396089350807,3.2797813415527344,2918674.0
2023-08-16,3.2797813415527344,3.2978021004493656,3.270770962104419,3.2797813415527344,3218491.0
2023-08-17,3.270771067815271,3.2887918272943306,3.243739713772284,3.2617604732513428,4542935.0
2023-08-18,3.252749924583416,3.315822794308894,3.243739545311831,3.2887916564941406,4466372.0
2023-08-21,3.2617604732513428,3.29780220703386,3.252750093511813,3.2617604732513428,1775894.0
2023-08-22,3.252749988383397,3.2797813415527344,3.216708470590134,3.2797813415527344,3610202.0
2023-08-23,3.2887916564941406,3.333843552852063,3.2707708979509715,3.2887916564941406,3323916.0
2023-08-24,3.297802165489389,3.297802165489389,3.234729293282851,3.270771026611328,2561297.0
2023-08-25,3.252749924583416,3.297802035765725,3.243739545311831,3.2887916564941406,2535712.0
2023-08-28,3.3068124603419085,3.3338435985269985,3.288791701551848,3.3158228397369385,2189694.0
2023-08-29,3.3248332191319685,3.3338435985269985,3.297802080946878,3.3158228397369385,2527544.0
2023-08-30,3.3608748265865542,3.414937104402436,3.3248333080426336,3.369885206222534,5199764.0
2023-08-31,3.378895650899976,3.3879060307094,3.351864511471704,3.360874891281128,3185579.0
2023-09-01,3.3788954759498147,3.387905855292705,3.342853958578252,3.3518643379211426,1741223.0
2023-09-04,3.360874782012695,3.360874782012695,3.3248332639467777,3.3428540229797363,1996043.0
2023-09-05,3.333843643463257,3.360874782012695,3.3248332639467777,3.3428540229797363,5176309.0
2023-09-06,3.324833283936838,3.342854043078144,3.288791765654226,3.306812524795532,3595764.0
2023-09-07,3.297802145224879,3.324833283936838,3.293296848027356,3.306812524795532,2423387.0
2023-09-08,3.3068124603419085,3.3338435985269985,3.297802080946878,3.3158228397369385,3611250.0
2023-09-11,3.31582282054958,3.356369420180393,3.3068124412066897,3.3518643379211426,7686264.0
2023-09-12,3.351864446950574,3.396916345130475,3.333843687678613,3.369885206222534,3300897.0
2023-09-13,3.3788955410456536,3.396916300078612,3.333843643463257,3.3428540229797363,3938136.0
2023-09-14,3.31582282054958,3.3608747172640334,3.31582282054958,3.3518643379211426,2167332.0
2023-09-15,3.378895606493362,3.383400903751064,3.33384370803833,3.33384370803833,3662900.0
2023-09-18,3.3428541528298825,3.360874912562841,3.306812633363965,3.324833393096924,3305619.0
2023-09-19,3.315822904366185,3.3338436635074906,3.288791765654226,3.306812524795532,3692257.0
2023-09-20,3.3068125689653107,3.3383487904716347,3.297802189274305,3.33384370803833,3396152.0
2023-09-21,3.3158228397369385,3.3428539779220285,3.3068124603419085,3.3158228397369385,3597384.0
2023-09-22,3.2978022534974856,3.333843772963403,3.2978022534974856,3.324833393096924,7279273.0
2023-09-25,3.324833415042263,3.3969164544498778,3.320328117667086,3.387906074523926,2624494.0
2023-09-26,3.378895650899976,3.3879060307094,3.3338437518528563,3.360874891281128,2185109.0
2023-09-27,3.3518643379211426,3.369885096606924,3.342853958578252,3.3518643379211426,1726518.0
2023-09-28,3.315822992234009,3.378895650899976,3.315822992234009,3.360874891281128,3320844.0
2023-09-29,3.369885186078264,3.414937083988857,3.3608748064961453,3.4059267044067383,2979468.0
2023-10-02,3.414937170137672,3.414937170137672,3.34285413166228,3.360874891281128,1243060.0
2023-10-03,3.33384370803833,3.360874847111349,3.3158229486563173,3.33384370803833,2625909.0
2023-10-04,3.324833283936838,3.342854043078144,3.288791765654226,3.306812524795532,2740543.0
2023-10-05,3.3068126124245847,3.369885271090552,3.3068126124245847,3.360874891281128,4002811.0
2023-10-06,3.369885271090552,3.374390353583064,3.338348834345368,3.360874891281128,3059992.0
2023-10-09,3.360874782012695,3.3788955410456536,3.315822884430298,3.3428540229797363,1609996.0
2023-10-10,3.3518645548201187,3.401421751825055,3.3473592574449413,3.387906074523926,1899170.0
2023-10-11,3.387906074523926,3.4059268343758298,3.3518645548201187,3.387906074523926,2921709.0
2023-10-12,3.39691632482462,3.432957843153094,3.3608748064961453,3.4059267044067383,3524262.0
2023-10-13,3.378895673361523,3.4509787123160938,3.378895673361523,3.42394757270813,5085001.0
2023-10-16,3.4149371928388086,3.432957952577451,3.3879060532308447,3.42394757270813,1773581.0
2023-10-17,3.441968288233228,3.450978667986807,3.396916389465332,3.396916389465332,1652512.0
2023-10-18,3.4149370390177864,3.423947418481248,3.351864382773556,3.3788955211639404,2020011.0
2023-10-19,3.333843643463257,3.360874782012695,3.315822884430298,3.3428540229797363,1282332.0
2023-10-20,3.3158229693485968,3.324833349095832,3.2887918301068906,3.297802209854126,1777455.0
2023-10-23,3.288791809583298,3.351864467420343,3.288791809583298,3.33384370803833,1656331.0
2023-10-24,3.3248333283473235,3.378895606493362,3.3248333283473235,3.33384370803833,1572877.0
2023-10-25,3.3518644883375384,3.369885247832009,3.297802209854126,3.297802209854126,2381478.0
2023-10-26,3.28879172100105,3.3248332387943123,3.270770962104419,3.2797813415527344,1747604.0
2023-10-27,3.2797813860835734,3.3338436635074906,3.2797813860835734,3.306812524795532,1688335.0
2023-10-30,3.28879172100105,3.315822859345997,3.2797813415527344,3.2797813415527344,2400952.0
2023-10-31,3.3068124603419085,3.3248332191319685,3.288791701551848,3.3158228397369385,4095874.0
2023-11-01,3.3068124603419085,3.3248332191319685,3.293296783837168,3.3158228397369385,2019449.0
2023-11-02,3.324833199892471,3.369885096606924,3.31582282054958,3.3518643379211426,2784220.0
2023-11-03,3.369885206222534,3.401421642360663,3.351864446950574,3.369885206222534,2821272.0
2023-11-06,3.3788954759498147,3.387905855292705,3.329338282151722,3.3518643379211426,2820682.0
2023-11-07,3.360874847111349,3.360874847111349,3.3158229486563173,3.33384370803833,1899041.0
2023-11-08,3.360874912562841,3.37439037495036,3.324833393096924,3.324833393096924,5111901.0
2023-11-09,3.360874891281128,3.378895650899976,3.34285413166228,3.360874891281128,1870287.0
2023-11-10,3.3338435792353613,3.369885096606924,3.324833199892471,3.3518643379211426,1476082.0
2023-11-13,3.3428540229797363,3.360874782012695,3.3428540229797363,3.3428540229797363,1654912.0
2023-11-14,3.3608749347460702,3.3969164544498778,3.3518645548201187,3.387906074523926,2346259.0
2023-11-15,3.4149372143017813,3.441968354079637,3.3698853146720222,3.387906074523926,3585359.0
2023-11-16,3.3969164544498778,3.4059268343758298,3.3518645548201187,3.387906074523926,2569402.0
2023-11-17,3.360874736712089,3.360874736712089,3.297802080946878,3.3158228397369385,2475418.0
2023-11-20,3.3248332191319685,3.3338435985269985,3.297802080946878,3.3158228397369385,1534192.0
2023-11-21,3.306812524795532,3.324833283936838,3.2707710065129203,3.306812524795532,1936286.0
2023-11-22,3.315822884430298,3.3518644024962154,3.2978021253973395,3.3428540229797363,1844581.0
2023-11-23,3.342854043078144,3.351864422648797,3.306812524795532,3.306812524795532,1519394.0
2023-11-24,3.3068124603419085,3.3248332191319685,3.297802080946878,3.3158228397369385,1124413.0
2023-11-27,3.3068125451154096,3.3248333043674503,3.261760432160912,3.270771026611328,1893532.0
2023-11-28,3.261760303855,3.3068124150373097,3.261760303855,3.2887916564941406,1479401.0
2023-11-29,3.288791716960571,3.2978020963978167,3.239234522643524,3.243739604949951,4107178.0
2023-11-30,3.2617604732513428,3.270771067815271,3.216708574553694,3.2617604732513428,5141826.0
2023-12-01,3.2527500698685565,3.2527500698685565,3.1806670324762685,3.198687791824341,4900980.0
2023-12-04,3.2617604288592443,3.3068125417681387,3.2167085307747456,3.234729290008545,4777432.0
2023-12-05,3.180667227225856,3.180667227225856,3.0725426645170475,3.171656847000122,6180510.0
2023-12-06,3.1896773283264768,3.2797813375233256,3.1806669488892307,3.243739604949951,5765016.0
2023-12-07,3.243739690194521,3.2617604495425927,3.198687791824341,3.198687791824341,5676517.0
2023-12-08,3.198687599253806,3.234729115780144,3.1896772201222223,3.22571873664856,3828201.0
2023-12-11,3.234729115780144,3.2527498740433125,3.22571873664856,3.22571873664856,3533758.0
2023-12-12,3.243739669625445,3.2527500492423447,3.221213827995393,3.234729290008545,3433113.0
2023-12-13,3.243739494911728,3.2527498740433125,3.216708357516976,3.22571873664856,4223049.0
2023-12-14,3.244310997385212,3.253607008544249,3.221070858670426,3.2257189750671387,4778606.0
2023-12-15,3.179238711844456,3.2814948279222205,3.179238711844456,3.2536067962646484,7683802.0
2023-12-18,3.2350150573950582,3.244311068758603,3.19783101194088,3.2164230346679688,3132007.0
2023-12-19,3.2257191422440736,3.253607177166516,3.207127118962445,3.235015153884888,5077254.0
2023-12-20,3.2350149419866625,3.2721989861143093,3.216422919922839,3.262902975082397,4638463.0
2023-12-21,3.2721988173696963,3.3093828595797925,3.2536067962646484,3.2536067962646484,4019762.0
2023-12-22,3.235015153884888,3.26290318880733,3.2257191422440736,3.235015153884888,1819378.0
2023-12-27,3.2721988173696963,3.2907908384747446,3.2489586801712,3.2536067962646484,1693928.0
2023-12-28,3.272199128594108,3.2814951400307915,3.225719071410691,3.2443110942840576,2278881.0
2023-12-29,3.253607105720741,3.25825522225628,3.235015082847374,3.2443110942840576,1732827.0
2024-01-02,3.2443107857121243,3.2814948279222205,3.2350147751596,3.2536067962646484,1576777.0
2024-01-03,3.24431111937442,3.2907911769172977,3.2350151078658445,3.2721991539001465,2356676.0
2024-01-04,3.272199200448144,3.272199200448144,3.2257191422440736,3.235015153884888,2155964.0
2024-01-05,3.2350147751596,3.262902806817172,3.221070648513628,3.2536067962646484,2173421.0
2024-01-08,3.2536071556199726,3.300087213516236,3.24431114404072,3.300087213516236,3375181.0
2024-01-09,3.3372712385873675,3.402343540862268,3.3279752270672955,3.365159273147583,6006946.0
2024-01-10,3.365159105386478,3.374455338077508,3.3372710722165464,3.355863094329834,3193530.0
2024-01-11,3.365159105386478,3.393047360190796,3.3465670832731904,3.355863094329834,2453724.0
2024-01-12,3.34656712785603,3.34656712785603,3.3093830831340902,3.318679094314575,3185238.0
2024-01-15,3.318679165294714,3.318679165294714,3.3000871425360967,3.3093831539154053,327023.0
2024-01-16,3.3279752229516,3.3279752229516,3.262903142391571,3.2721991539001465,2572823.0
2024-01-17,3.2721990384121504,3.32797510549506,3.2721990384121504,3.318679094314575,2438927.0
2024-01-18,3.309383030241956,3.318679041273868,3.2536069640504857,3.262902975082397,3479050.0
2024-01-19,3.2814948279222205,3.3000868490272683,3.2443107857121243,3.2536067962646484,2496442.0
2024-01-22,3.262903167199225,3.314031341702313,3.2536071556199726,3.300087213516236,2359377.0
2024-01-23,3.300087097666092,3.351215270374317,3.2814950751602634,3.346567153930664,3610011.0
2024-01-24,3.3558632108119486,3.3558632108119486,3.304735259042948,3.3093831539154053,1910990.0
2024-01-25,3.318679190630937,3.337271213531494,3.30008716773038,3.337271213531494,3094874.0
2024-01-29,3.3465672249817726,3.374455480967004,3.318679190630937,3.337271213531494,2224793.0
2024-01-30,3.3465672249817726,3.3651592478823296,3.3233273071732743,3.337271213531494,3105030.0
2024-01-31,3.355863137203888,3.383751392364502,3.318679092502254,3.383751392364502,4444863.0
2024-02-01,3.383751392364502,3.383751392364502,3.383751392364502,3.383751392364502,0.0
2024-02-02,3.383751392364502,3.383751392364502,3.383751392364502,3.383751392364502,0.0
2024-02-05,3.383751392364502,3.383751392364502,3.383751392364502,3.383751392364502,0.0
2024-02-06,3.2350149248860256,3.4209353661758493,3.2257189139032536,3.327975034713745,11580184.0
2024-02-07,3.3465670832731904,3.365159105386478,3.323327166448774,3.355863094329834,9727964.0
2024-02-08,3.374455406994599,3.411639451980591,3.355863162867213,3.411639451980591,4908273.0
2024-02-09,3.402343396369434,3.4581194631211325,3.402343396369434,3.4488234519958496,8318414.0
2024-02-12,3.4395274668301616,3.523191567589159,3.4255833392198007,3.4767115116119385,9223300.0
2024-02-13,3.476711603101978,3.5231916603023263,3.397695395044188,3.402343511581421,5800996.0
2024-02-14,3.365159078644833,3.3837513222447613,3.327975034713745,3.327975034713745,5022257.0
2024-02-15,3.337271259833245,3.351215388019324,3.2907912019369827,3.300087213516236,3896710.0
2024-02-16,3.3465671013394536,3.3465671013394536,3.2629030013780027,3.2907910346984863,3761040.0
2024-02-19,3.2907910607731203,3.318679094314575,3.2814950495926354,3.318679094314575,2677765.0
2024-02-20,3.3000871393678657,3.383751463335716,3.3000871393678657,3.374455451965332,2642426.0
2024-02-21,3.3465670832731904,3.365159105386478,3.300087027989971,3.355863094329834,3310366.0
2024-02-22,3.374455409323798,3.402343443082541,3.346567153930664,3.346567153930664,2728586.0
2024-02-23,3.3651592189605544,3.3930474747061004,3.35586320759017,3.374455451965332,1624424.0
2024-02-26,3.383751463335716,3.3930474747061004,3.318679162108634,3.374455451965332,4114219.0
2024-02-27,3.3744553629935847,3.4581194631211325,3.3744553629935847,3.4488234519958496,3512115.0
2024-02-28,3.4581194365956733,3.462767331305469,3.4116393813257826,3.4209353923797607,2498716.0
2024-02-29,3.4395274408705663,3.486007496496982,3.425583313365448,3.4488234519958496,4475616.0
2024-03-01,3.467415474246416,3.4767114853716987,3.42093541862,3.4488234519958496,5887491.0
2024-03-04,3.448823548442276,3.467415571212769,3.3930474801307984,3.467415571212769,2464402.0
2024-03-05,3.4767115116119385,3.4953035340028267,3.45811948922105,3.4767115116119385,2491623.0
2024-03-06,3.4953036308288574,3.5371357931843748,3.4767116079229377,3.4953036308288574,2839513.0
2024-03-07,3.5138956789253446,3.527839807021946,3.4767116328469387,3.5231916904449463,2372445.0
2024-03-08,3.5324875337812256,3.5324875337812256,3.499951605828869,3.5138955116271973,4402944.0
2024-03-11,3.4953035155119547,3.5510795823895527,3.486007504365688,3.541783571243286,2084898.0
2024-03-12,3.5417834578882976,3.662631820556389,3.5417834578882976,3.6533358097076416,4046968.0
2024-03-13,3.69052004814148,3.774184150201733,3.681224036801451,3.69052004814148,7771342.0
2024-03-14,3.671927885002078,3.764888216480815,3.671927885002078,3.7091119289398193,5043437.0
2024-03-15,3.6905198973744855,3.695167792037425,3.616151809692383,3.616151809692383,6627301.0
2024-03-18,3.6161519064910967,3.662631962536609,3.6161519064910967,3.6347439289093018,3079358.0
2024-03-19,3.634743902719576,3.648687808615564,3.606855869293213,3.606855869293213,2874273.0
2024-03-20,3.6533358535334335,3.6533358535334335,3.60685579873212,3.616151809692383,1701438.0
2024-03-21,3.616151934672954,3.634743957236053,3.5882636791939144,3.597559690475464,4079317.0
2024-03-22,3.616151880435334,3.616151880435334,3.565023708336473,3.606855869293213,3797239.0
2024-03-25,3.606855754987132,3.611503649593701,3.574319606203628,3.588263511657715,1935979.0
2024-03-26,3.606855754987132,3.61615176583465,3.5696714899626785,3.588263511657715,2427685.0
2024-03-27,3.5975596624385022,3.644039940118404,3.5929117676511457,3.6347439289093018,3218172.0
2024-03-28,3.662631962536609,3.667279857323965,3.6254479177001993,3.6347439289093018,2017476.0
2024-04-02,3.644039798858895,3.671927831405136,3.625447777161401,3.6533358097076416,3310690.0
2024-04-03,3.644039913861697,3.644039913861697,3.606855869293213,3.606855869293213,1848540.0
2024-04-04,3.6254478206526457,3.630095715315585,3.5975595661374737,3.616151809692383,2074200.0
2024-04-05,3.616151809692383,3.616151809692383,3.588263555177211,3.616151809692383,1925620.0
2024-04-08,3.6254479177001993,3.6533359513275054,3.602207778860248,3.6347439289093018,2267227.0
2024-04-09,3.653335880336937,3.681223913422332,3.6347438582800073,3.644039869308472,5083021.0
2024-04-10,3.662632034072797,3.681224056854129,3.597559732703739,3.625447988510132,4036986.0
2024-04-11,3.5975596624385022,3.644039940118404,3.5975596624385022,3.6347439289093018,1741756.0
2024-04-12,3.625447988510132,3.644040011291464,3.616151977119465,3.625447988510132,1937382.0
2024-04-15,3.616151836223077,3.6626318913654017,3.616151836223077,3.644039869308472,3122163.0
2024-04-16,3.6347439289093018,3.6533359513275054,3.5882636512294,3.6347439289093018,3070275.0
2024-04-17,3.634743999900798,3.644040011291464,3.616151977119465,3.625447988510132,2037719.0
2024-04-18,3.616151836223077,3.653335880336937,3.616151836223077,3.644039869308472,2195024.0
2024-04-19,3.625447945954503,3.634743957236053,3.578967667912365,3.597559690475464,2237881.0
2024-04-22,3.6161519064910967,3.6533359513275054,3.606855895281994,3.6347439289093018,1510290.0
2024-04-23,3.662631988525391,3.699816033625646,3.644039965975263,3.662631988525391,2392664.0
2024-04-24,3.662632034072797,3.671928045463463,3.616151977119465,3.625447988510132,2714979.0
2024-04-26,3.616151809692383,3.644039842573172,3.592911671474534,3.616151809692383,1746963.0
2024-04-29,3.644040011291464,3.644040011291464,3.616151977119465,3.625447988510132,1982038.0
2024-04-30,3.625447943425136,3.671927999800455,3.606855920875008,3.662631988525391,2623685.0
2024-05-01,3.644039942209255,3.648687836999278,3.5510796084305025,3.569671630859375,3908730.0
2024-05-02,3.569671676173887,3.5789676875063297,3.4953035855143457,3.532487630844116,4618274.0
2024-05-03,3.532487630844116,3.569671676173887,3.5138956081792307,3.532487630844116,2746418.0
2024-05-06,3.551079511642456,3.5789675445256504,3.551079511642456,3.551079511642456,1917640.0
2024-05-07,3.560375591948219,3.616151880435334,3.560375591948219,3.606855869293213,3132237.0
2024-05-08,3.606855965728799,3.625447988510132,3.597559732703739,3.625447988510132,1394126.0
2024-05-09,3.625447945954503,3.634743957236053,3.5882636791939144,3.597559690475464,2242553.0
2024-05-10,3.5975597360575344,3.6022078525743977,3.551079679060873,3.560375690460205,3075342.0
2024-05-13,3.569671798027355,3.578967809677124,3.537135868070363,3.578967809677124,2067893.0
2024-05-14,3.5789675445256504,3.5836156608233742,3.537135606018051,3.551079511642456,2824374.0
2024-05-15,3.569671798027355,3.5975598329766623,3.5510797747278167,3.578967809677124,2331295.0
2024-05-16,3.60685579873212,3.6254478206526457,3.5975595661374737,3.616151809692383,1965976.0
2024-05-17,3.5975598329766623,3.6161520779106007,3.578967809677124,3.578967809677124,1979370.0
2024-05-20,3.597559690475464,3.6068559233914046,3.5603756453492665,3.597559690475464,1389767.0
2024-05-21,3.597559522505233,3.625447776682168,3.588263511657715,3.588263511657715,3414886.0
2024-05-22,3.606855989898772,3.6115038848080543,3.4767116079229377,3.4953036308288574,5595286.0
2024-05-23,3.47671146731914,3.5138955116271973,3.439527423011083,3.5138955116271973,4359840.0
2024-05-24,3.467415403330179,3.504599447070816,3.4209353486543823,3.4581193923950195,3482936.0
2024-05-27,3.4860074349150034,3.560375522603521,3.4860074349150034,3.551079511642456,3942451.0
2024-05-28,3.5603755670122688,3.578967589166297,3.5138955116271973,3.5138955116271973,2315081.0
2024-05-29,3.486007593983261,3.513895628139,3.458119559827522,3.467415571212769,4412052.0
2024-05-30,3.458119605723376,3.4674156172319983,3.420935559688888,3.4302315711975098,7102903.0
2024-05-31,3.458119605723376,3.4860076402492424,3.4302315711975098,3.4302315711975098,8440255.0
2024-06-03,3.467415526170073,3.513895582492516,3.4488235036410964,3.504599571228028,2593773.0
2024-06-04,3.4953036308288574,3.523191665187737,3.4953036308288574,3.4953036308288574,1759120.0
2024-06-05,3.523191522704212,3.5324875337812256,3.504599500550183,3.5138955116271973,2388944.0
2024-06-06,3.53248758600163,3.569671630859375,3.53248758600163,3.569671630859375,1402137.0
2024-06-07,3.5975597360575344,3.5975597360575344,3.560375690460205,3.560375690460205,1953169.0
2024-06-11,3.5510795559352544,3.5603755670122688,3.4953034894731685,3.5138955116271973,3338773.0
2024-06-12,3.5324875337812256,3.54178354485824,3.4906555947518547,3.5138955116271973,4272286.0
2024-06-13,3.5138955116271973,3.5324875337812256,3.4953034894731685,3.5138955116271973,6376263.0
2024-06-14,3.513895458005976,3.523191468941135,3.439527370524701,3.4581193923950195,3250960.0
2024-06-17,3.467415403330179,3.4860074252004978,3.439527370524701,3.4581193923950195,3052779.0
2024-06-18,3.486007619375897,3.5045996422818173,3.458119585017018,3.4953036308288574,5058569.0
2024-06-19,3.504599622064211,3.5789677132588698,3.504599622064211,3.560375690460205,7447709.0
2024-06-20,3.569671630859375,3.5882636532882475,3.541783597216066,3.569671630859375,4366508.0
2024-06-21,3.5603755670122688,3.5882636002433115,3.504599500550183,3.5138955116271973,14854173.0
2024-06-24,3.5045996632664864,3.513895674775109,3.3233273280311573,3.4302315711975098,6707764.0
2024-06-25,3.4581193923950195,3.4720632979805672,3.4209353486543823,3.4581193923950195,4609926.0
2024-06-26,3.4581196099826994,3.4581196099826994,3.3558632616275115,3.365159273147583,5739849.0
2024-06-27,3.337271213531494,3.3465672249817726,3.2907911562801018,3.337271213531494,5546627.0
2024-06-28,3.3465671013394536,3.3883992621373724,3.2907910346984863,3.2907910346984863,6541535.0
2024-07-01,3.2721991083981705,3.3140312704222565,3.258255202146404,3.3093831539154053,4976834.0
2024-07-02,3.3093830831340902,3.34656712785603,3.3093830831340902,3.318679094314575,5839631.0
2024-07-03,3.318679094314575,3.355863139036515,3.3093830831340902,3.318679094314575,8361963.0
2024-07-04,3.337271213531494,3.355863236432051,3.3093831791806587,3.337271213531494,3731043.0
2024-07-05,3.337271114853071,3.411639425890727,3.3279751036776624,3.383751392364502,6628863.0
2024-07-08,3.383751348163848,3.430231403433739,3.365159104421505,3.4209353923797607,3535111.0
2024-07-09,3.4302314297452834,3.467415474246416,3.4162873022401645,3.4488234519958496,5447031.0
2024-07-10,3.448823381459861,3.467415403330179,3.4255832433047706,3.4581193923950195,3433606.0
2024-07-11,3.4767115568624183,3.4767115568624183,3.425583383804832,3.43952751159668,2804796.0
2024-07-12,3.439527414487717,3.453471320251491,3.4116393813257826,3.4209353923797607,3434070.0
2024-07-15,3.448823594214754,3.448823594214754,3.420935559688888,3.4302315711975098,3761154.0
2024-07-16,3.44450405091035,3.44450405091035,3.396928071975708,3.396928071975708,3857145.0
2024-07-17,3.4254738682821806,3.47305007697902,3.401685990793937,3.4445042610168457,5420351.0
2024-07-18,3.454019594625973,3.454019594625973,3.3969281910431013,3.4349889755249023,5568217.0
2024-07-19,3.4159583730886096,3.4207160842861617,3.3778975909488165,3.3874127864837646,3684073.0
2024-07-22,3.387412947733349,3.454019546508789,3.3826554631694847,3.454019546508789,4331986.0
2024-07-23,3.4540196357669464,3.4730500282345185,3.4445042126729875,3.4635348320007324,3072489.0
2024-07-24,3.463534669344369,3.4730498651312973,3.3778976804018512,3.396928071975708,4564097.0
2024-07-25,3.3874127864837646,3.425473568623558,3.3683823954138683,3.3874127864837646,4335738.0
2024-07-26,3.3778975909488165,3.396927982018713,3.35886719987892,3.3874127864837646,3150203.0
2024-07-29,3.4159586429595947,3.425473839246272,3.3921707656729887,3.4159586429595947,3363671.0
2024-07-30,3.406443357467652,3.434988945580154,3.3921706768414843,3.406443357467652,2933937.0
2024-07-31,3.425473761285158,3.48256516456604,3.4159585652150386,3.48256516456604,5396804.0
2024-08-01,3.4825650748992247,3.5063529510319627,3.463534683248969,3.4730498790740967,2363899.0
2024-08-02,3.4445042610168457,3.47305007697902,3.434989064649513,3.4445042610168457,2733164.0
2024-08-05,3.396928041019103,3.415958432419534,3.368382453918457,3.368382453918457,3276567.0
2024-08-06,3.358867286416284,3.36838248219638,3.311291307515802,3.3208065032958984,4263944.0
2024-08-07,3.330321640249186,3.368382422697266,3.2922608578011063,3.339836835861206,2684050.0
2024-08-08,3.330321788787842,3.3683825729335046,3.330321788787842,3.330321788787842,1924518.0
2024-08-09,3.368382453918457,3.377897649618673,3.339836866817812,3.368382453918457,2209451.0
2024-08-12,3.396927982018713,3.406443177553661,3.3778975909488165,3.3874127864837646,2970299.0
2024-08-13,3.4064432367193183,3.415958432419534,3.358867258218242,3.368382453918457,3184488.0
2024-08-14,3.3778976804018512,3.4064432677626364,3.3398368972541377,3.396928071975708,3281336.0
2024-08-15,3.4159586429595947,3.463534851253156,3.406443446672917,3.4159586429595947,2106579.0
2024-08-16,3.4445042318196264,3.4445042318196264,3.4159586429595947,3.4159586429595947,2773404.0
2024-08-19,3.425473839246272,3.4445042318196264,3.39692825038624,3.4159586429595947,2552119.0
2024-08-20,3.434989124986008,3.434989124986008,3.406443535382599,3.425473928451538,2568480.0
2024-08-21,3.425473839246272,3.439746747106375,3.3874130540995626,3.4159586429595947,3193102.0
2024-08-22,3.434989124986008,3.454019744915126,3.425473928451538,3.425473928451538,2023095.0
2024-08-23,3.4254738682821806,3.4445042610168457,3.415958671914848,3.4445042610168457,1685622.0
2024-08-26,3.4540196842443542,3.4540196842443542,3.434989064649513,3.4445042610168457,1559201.0
2024-08-27,3.454019546508789,3.4825651344724773,3.4254737316849337,3.454019546508789,2124278.0
2024-08-28,3.4349889755249023,3.463534790746423,3.425473779404452,3.4349889755249023,2755493.0
2024-08-29,3.425473928451538,3.444504321520477,3.415958731917069,3.425473928451538,2261527.0
2024-08-30,3.425473749542653,3.425473749542653,3.3874129653926497,3.406443357467652,4215341.0
2024-09-02,3.396928338848129,3.425473928451538,3.38741314231366,3.425473928451538,2443189.0
2024-09-03,3.425473568623558,3.425473568623558,3.3874127864837646,3.3874127864837646,2937427.0
2024-09-04,3.377897649618673,3.387412845318888,3.3493520625180264,3.368382453918457,2518228.0
2024-09-05,3.3588672888279945,3.425473659336493,3.3588672888279945,3.396928071975708,2597193.0
2024-09-06,3.39692825038624,3.4445042318196264,3.39692825038624,3.4159586429595947,2493544.0
2024-09-09,3.406443177553661,3.4159583730886096,3.35886719987892,3.3874127864837646,2227954.0
2024-09-10,3.3969281614301505,3.4445041416176547,3.377897769355149,3.406443357467652,2459339.0
2024-09-11,3.415958341101602,3.415958341101602,3.339836777534818,3.3588671684265137,2522728.0
2024-09-12,3.377897769355149,3.406443357467652,3.368382573317648,3.406443357467652,1998214.0
2024-09-13,3.4159586429595947,3.425473839246272,3.377897857812885,3.4159586429595947,2923454.0
2024-09-16,3.4349890355329493,3.4349890355329493,3.3874130540995626,3.4159586429595947,2932881.0
2024-09-17,3.425473659336493,3.425473659336493,3.38741287618878,3.396928071975708,1831048.0
2024-09-18,3.396927982018713,3.4159583730886096,3.3683823954138683,3.3874127864837646,2374514.0
2024-09-19,3.396928071975708,3.4064432677626364,3.3588672888279945,3.396928071975708,3591373.0
2024-09-20,3.38741287618878,3.425473659336493,3.3826553917253968,3.396928071975708,6156000.0
2024-09-23,3.37789755931821,3.387412754764058,3.339836777534818,3.3588671684265137,4480130.0
2024-09-24,3.349352180860673,3.3683825729335046,3.2922610046421794,3.330321788787842,4791583.0
2024-09-25,3.3303217585809213,3.339836954531032,3.28274577883037,3.301776170730591,4166479.0
2024-09-26,3.320806505680281,3.425473659336493,3.3112913098933525,3.396928071975708,4106186.0
2024-09-27,3.39692825038624,3.4445042318196264,3.39692825038624,3.4159586429595947,3946831.0
2024-09-30,3.434988945580154,3.4540195645153235,3.3874129653926497,3.406443357467652,4281087.0
2024-10-01,3.396928279180183,3.463534880611687,3.396928279180183,3.4445042610168457,3593183.0
2024-10-02,3.4349890355329493,3.4445042318196264,3.406443446672917,3.4159586429595947,3371323.0
2024-10-03,3.406443177553661,3.425473568623558,3.3778975909488165,3.3874127864837646,2796490.0
2024-10-04,3.37789755931821,3.406443145655754,3.3588671684265137,3.3588671684265137,3188187.0
2024-10-07,3.38741287618878,3.411200979086182,3.368382484614923,3.396928071975708,2329306.0
2024-10-08,3.37789755931821,3.3969279502099057,3.339836777534818,3.3588671684265137,3403725.0
2024-10-09,3.37789755931821,3.3969279502099057,3.349351972980666,3.3588671684265137,2598896.0
2024-10-10,3.3683823954138683,3.396927982018713,3.363624911076472,3.3874127864837646,2535330.0
2024-10-11,3.3778977089552304,3.387412904822591,3.339836925485789,3.3493521213531494,2514568.0
2024-10-14,3.368382363872362,3.37789755931821,3.339836777534818,3.3588671684265137,2484898.0
2024-10-15,3.3683825434572507,3.392170646770208,3.349352151550952,3.3778977394104004,1911021.0
2024-10-16,3.3874128139213058,3.3874128139213058,3.330321640249186,3.339836835861206,2843482.0
2024-10-17,3.358867258218242,3.377897649618673,3.330321671117596,3.368382453918457,4037296.0
2024-10-18,3.368382453918457,3.377897649618673,3.339836866817812,3.368382453918457,4952049.0
2024-10-21,3.3874129353635496,3.406443327269849,3.349352151550952,3.3778977394104004,2552520.0
2024-10-22,3.3017763430503777,3.3017763430503777,3.111472187256028,3.16856336593628,17548513.0
2024-10-23,3.1685632766228364,3.197108865158337,3.120987295730335,3.159048080444336,5637170.0
2024-10-24,3.178078533317777,3.178078533317777,3.1400177478790283,3.1400177478790283,2557334.0
2024-10-25,3.082926300365102,3.1114718869501314,3.0115622204724537,3.0353503227233887,10435105.0
2024-10-28,2.9497135578001017,2.997289765877662,2.9306831653131464,2.959228754043579,8331957.0
2024-10-29,2.9877744792341203,2.9877744792341203,2.911652684729318,2.949713468551636,8688611.0
2024-10-30,2.9401984214782715,2.9592288143530685,2.906895347377465,2.9401984214782715,6149307.0
2024-10-31,2.9306831961079416,2.98777460102888,2.90213760707756,2.9116528034210205,5935211.0
2024-11-01,2.902137577859094,2.9211679703544187,2.883107185363769,2.883107185363769,3417628.0
2024-11-04,2.90213760707756,2.9497135887948627,2.897380122335917,2.9116528034210205,4116388.0
2024-11-05,2.9116528639381705,2.9116528639381705,2.873592077773256,2.892622470855713,3256191.0
2024-11-06,2.911652684729318,2.9782592832785406,2.9021374887737386,2.949713468551636,5174996.0
2024-11-07,2.968743920579371,2.978259343587802,2.9211679398380674,2.930683135986328,3596171.0
2024-11-08,2.959228754043579,2.9877745696341846,2.944956073108449,2.959228754043579,3680741.0
2024-11-11,2.968744043185543,2.9877746631281807,2.883107274314484,2.892622470855713,3718584.0
2024-11-12,2.9116528639381705,2.9401984535618566,2.87834978947396,2.892622470855713,3011881.0
2024-11-13,2.873591929775565,2.911652713980248,2.854561537673224,2.902137517929077,4965785.0
2024-11-14,2.9116528639381705,2.921168060479399,2.883107274314484,2.892622470855713,2196380.0
2024-11-15,2.9116528034210205,2.9306831961079416,2.90213760707756,2.9116528034210205,1848931.0
2024-11-18,2.911652725544559,2.987774521116428,2.9021375294555964,2.978259325027466,2656235.0
2024-11-19,2.959228605351575,2.997289615273211,2.9401982138208376,2.968743801116944,2350664.0
2024-11-20,2.987774539736063,2.987774539736063,2.9211679398380674,2.930683135986328,3034230.0
2024-11-21,2.930683076640477,2.9687438604627947,2.911652684729318,2.949713468551636,3087811.0
2024-11-22,2.9972896751897,2.9972896751897,2.9401982725960565,2.949713468551636,2382328.0
2024-11-25,2.978259313198611,2.9972897053009526,2.8926223218779064,2.902137517929077,5415494.0
2024-11-26,2.9021374887737386,2.9592286645072154,2.892622292818159,2.949713468551636,3598193.0
2024-11-27,2.959228558397499,2.98777437210083,2.944955878405992,2.98777437210083,3126433.0
2024-11-28,2.997289615273211,2.997289615273211,2.9497134095862063,2.968743801116944,2994400.0
2024-11-29,2.978259223742474,2.978259223742474,2.9401982138208376,2.968743801116944,1719082.0
2024-12-02,3.025835127195046,3.1209870824784742,3.002047024944111,3.0353503227233887,4904911.0
2024-12-03,3.1400177268906817,3.263715505599976,3.1400177268906817,3.263715505599976,8405703.0
2024-12-04,3.22565471042826,3.235169906694885,3.1780785022349622,3.187593698501587,5975448.0
2024-12-05,3.19710877449575,3.2161393931732576,3.1495327949523926,3.1495327949523926,5786002.0
2024-12-06,3.1590481097017125,3.197108894768212,3.101956932101963,3.187593698501587,5712677.0
2024-12-09,3.1875934557388845,3.197108651280845,3.1114718914031982,3.1114718914031982,3727400.0
2024-12-10,3.1209872072263782,3.178078382678407,3.0829264235916924,3.1495327949523926,8183725.0
2024-12-11,3.1495327949523926,3.1875935785870784,3.1305024031350497,3.1495327949523926,4485852.0
2024-12-12,3.16856321701016,3.2066240010080937,3.1590480210106766,3.178078413009644,3885200.0
2024-12-13,3.1634330301515186,3.1829603758549467,3.143905684448091,3.1536693572998047,4100507.0
2024-12-16,3.1341419219970703,3.163432939714836,3.0950872317067155,3.1341419219970703,6113887.0
2024-12-17,3.114614486694336,3.134141831274263,3.085323469824446,3.114614486694336,5141558.0
2024-12-18,3.095087334564487,3.1243783532556697,3.0755599887703653,3.104851007461548,4463428.0
2024-12-19,3.03650502877084,3.0804416726842723,3.03650502877084,3.0462687015533447,6611534.0
2024-12-20,3.0462687518951097,3.075560003511004,3.036505078951253,3.056032657623291,6304377.0
2024-12-23,3.0755598545074463,3.085323526978276,3.0413868844673853,3.0755598545074463,2202107.0
2024-12-24,3.0657962269312016,3.1048509173864254,3.0657962269312016,3.085323572158813,710227.0
2024-12-27,3.1048509173864254,3.114614590000232,3.056032554317396,3.085323572158813,2247449.0
2024-12-30,3.056032657623291,3.075560003511004,3.036505078951253,3.056032657623291,1608257.0
2024-12-31,3.0462686112366675,3.0657961890070387,3.0267412662506104,3.0267412662506104,1674531.0
2025-01-02,3.036505078951253,3.0609143777030567,3.026741406007397,3.056032657623291,2268064.0
2025-01-03,3.036504887090941,3.075559809183022,3.036504887090941,3.065796136856079,1628586.0
2025-01-06,3.0755598615000674,3.090205253847453,3.016977593757582,3.0267412662506104,3328432.0
2025-01-07,3.0462686565402093,3.0609142818897164,3.016977638625513,3.036504983901977,2683594.0
2025-01-08,3.026741406007397,3.065796330567148,3.026741406007397,3.056032657623291,2094410.0
2025-01-09,3.056032561962759,3.065796234600992,3.0072139659872814,3.036504983901977,3679660.0
2025-01-10,3.0267411753474613,3.031623127839512,2.997450158748083,3.007213830947876,1987904.0
2025-01-13,3.007213830947876,3.0267411753474613,2.977922814348497,3.007213830947876,2072165.0
2025-01-14,3.007213830947876,3.0267411753474613,2.98768648654829,3.007213830947876,2158143.0
2025-01-15,3.016977548599243,3.0267412209461284,3.007213876252358,3.016977548599243,1362435.0
2025-01-16,3.046268519747047,3.046268519747047,3.007213830947876,3.007213830947876,1613419.0
2025-01-17,3.016977593757582,3.036504938743639,3.007213921264553,3.0267412662506104,2554868.0
2025-01-20,3.0267413112637453,3.065796234600992,3.021859591336788,3.036504983901977,2092364.0
2025-01-21,3.036505078951253,3.065796330567148,3.026741406007397,3.056032657623291,2407471.0
2025-01-22,3.0657962799026754,3.0657962799026754,2.997450337640821,3.0462687015533447,3769263.0
2025-01-23,3.046268519747047,3.051150472239097,2.997450158748083,3.007213830947876,2359604.0
2025-01-24,3.0072139659872814,3.0462686565402093,3.0072139659872814,3.036504983901977,1988988.0
2025-01-28,3.0462686565402093,3.0755599072392235,3.0267413112637453,3.036504983901977,2393403.0
2025-01-29,3.036505078951253,3.095087349398717,3.026741406007397,3.056032657623291,2965058.0
2025-01-30,3.04626873729486,3.114614680358609,3.036505064397798,3.104851007461548,5009913.0
2025-01-31,3.1146146353219413,3.1146146353219413,3.06579627154254,3.0950872898101807,4742993.0
2025-02-03,3.0657962799026754,3.0657962799026754,3.0072140104233256,3.0462687015533447,4361868.0
2025-02-04,3.0657961890070387,3.0657961890070387,3.016977593757582,3.0267412662506104,3281528.0
2025-02-05,3.046268559417883,3.065796136856079,3.046268559417883,3.065796136856079,1582286.0
2025-02-06,3.065796330567148,3.0853236764548604,3.041387031815344,3.056032657623291,2716880.0
2025-02-07,3.0462686112366675,3.085323533993096,3.0267412662506104,3.0267412662506104,4321121.0
2025-02-10,3.026741355988335,3.0657962799026754,3.0169776832058304,3.0462687015533447,3531849.0
2025-02-11,3.065796234600992,3.065796234600992,3.0267413112637453,3.036504983901977,3021332.0
2025-02-12,3.046268604310644,3.085323526978276,3.026741259368984,3.0755598545074463,3645579.0
2025-02-13,3.085323625467685,3.085323625467685,3.03650502877084,3.0462687015533447,3244358.0
2025-02-14,3.0657963158733046,3.1243783532556697,3.04626873729486,3.104851007461548,3910460.0
2025-02-17,3.095087142114409,3.1390235510270896,3.095087142114409,3.114614486694336,2147890.0
2025-02-18,3.124378204345703,3.1829602389360088,3.104850859482268,3.124378204345703,3381832.0
2025-02-19,3.124378216861595,3.1439055618032543,3.0657961820366166,3.0755598545074463,2689835.0
2025-02-20,3.065796330567148,3.095087349398717,3.0462687518951097,3.056032657623291,2900790.0
2025-02-21,3.06579627154254,3.0950872898101807,3.05115064601656,3.0950872898101807,3058895.0
2025-02-24,3.085323481509965,3.095087153836908,3.056032464529137,3.065796136856079,3006431.0
2025-02-25,3.0755599442984205,3.0950872898101807,3.04626869324646,3.0950872898101807,3129315.0
2025-02-26,3.095087142114409,3.114614486694336,3.056032452954556,3.114614486694336,2193206.0
2025-02-27,3.1146145319139857,3.1634328940725736,3.0999689068742526,3.124378204345703,2506858.0
2025-02-28,3.1048508261638506,3.114614498490793,3.065796136856079,3.065796136856079,4662184.0
2025-03-03,3.0755599887703653,3.114614680358609,3.056032642976244,3.104851007461548,2914419.0
2025-03-04,3.1048509710326946,3.1146146438152,3.03650502877084,3.0462687015533447,2238371.0
2025-03-05,3.0267413247911965,3.0365049974730653,2.9876866340637207,2.9876866340637207,4334046.0
2025-03-06,3.007213876252358,3.0365048932930137,2.992568484124185,3.016977548599243,2479762.0
2025-03-07,3.007213921264553,3.031623218889282,2.997450248771525,3.0267412662506104,2801233.0
2025-03-10,3.0267412662506104,3.0462686112366675,3.016977593757582,3.0267412662506104,2043630.0
2025-03-11,3.016977586898154,3.0755598545074463,2.987686569485665,3.0755598545074463,6641566.0
2025-03-12,3.036504951618922,3.0462686241533503,2.938868226274641,2.977922916412353,6499729.0
2025-03-13,2.958395538628562,2.977922883481478,2.9095771764962715,2.919340848922729,4176608.0
2025-03-14,2.909577310373984,2.9583956747525426,2.8900499646225604,2.948632001876831,3738758.0
2025-03-17,2.968159288699983,2.99745030674559,2.958395616018114,2.9876866340637207,3408911.0
2025-03-18,3.0169776973717863,3.0560326214695057,2.997450351715088,2.997450351715088,3481539.0
2025-03-19,3.0169776973717863,3.0169776973717863,2.958395660401691,2.997450351715088,2957869.0
2025-03-20,3.0169775031476687,3.0365048475472545,2.98768648654829,3.007213830947876,5897550.0
2025-03-21,3.026741203300356,3.134141831274263,3.0072138587204296,3.114614486694336,9703935.0
2025-03-24,3.104851022342573,3.104851022342573,3.0462687518951097,3.056032657623291,1959242.0
2025-03-25,3.0755599072392235,3.0755599072392235,3.036504983901977,3.036504983901977,2037424.0
2025-03-26,3.065796330567148,3.075560003511004,3.036505078951253,3.056032657623291,2491434.0
2025-03-27,3.036504887090941,3.085323481509965,3.036504887090941,3.065796136856079,2462629.0
2025-03-28,3.0657963158733046,3.119496400414977,3.0657963158733046,3.104851007461548,2238287.0
2025-03-31,3.085323572158813,3.1048509173864254,3.0755598995450075,3.085323572158813,4063554.0
2025-04-01,3.104850962566061,3.1146146353219413,3.085323617054301,3.0950872898101807,1413794.0
2025-04-02,3.1048509173864254,3.1243782626140373,3.0657962269312016,3.085323572158813,1849488.0
2025-04-03,3.056032452954556,3.114614486694336,3.056032452954556,3.114614486694336,2945268.0
2025-04-04,3.104850891574242,3.1878422244938025,3.104850891574242,3.182960271835327,4158082.0
2025-04-07,3.0755597927255174,3.095087137274911,2.899813458996665,2.9095771312713623,8759847.0
2025-04-08,2.9291045848814248,3.056032561962759,2.909577239604961,3.036504983901977,4731598.0
2025-04-09,3.0072140245434373,3.0169776973717863,2.9681593332300404,2.997450351715088,2485541.0
2025-04-10,3.075559809183022,3.114614498490793,3.046268559417883,3.065796136856079,2861039.0
2025-04-11,3.046268559417883,3.095087153836908,3.036504887090941,3.065796136856079,2204136.0
2025-04-14,3.0755598995450075,3.114614590000232,3.070677946845946,3.085323572158813,1411075.0
2025-04-15,3.085323572158813,3.114614590000232,3.080441619459752,3.085323572158813,1664672.0
2025-04-16,3.085323572158813,3.1097326373011698,3.080441619459752,3.085323572158813,1428133.0
2025-04-17,3.1048508144043727,3.114614486694336,3.0755597975344826,3.114614486694336,1571196.0
2025-04-22,3.104851007461548,3.119496400414977,3.0853236616674264,3.104851007461548,1925927.0
2025-04-23,3.143905639648437,3.163432985073607,3.124378294223268,3.143905639648437,2204775.0
2025-04-24,3.153669164278468,3.1634328365325928,3.124378147516092,3.1634328365325928,2128392.0
2025-04-28,3.163432881790151,3.202487571365386,3.1585509292010907,3.17319655418396,3688935.0
2025-04-29,3.1927238532949684,3.2024875255490937,3.153669164278468,3.1634328365325928,3138158.0
2025-04-30,3.173196657786192,3.1829603304987764,3.143905639648437,3.143905639648437,3117511.0
2025-05-01,3.153669298804241,3.1927239894866943,3.143905626133628,3.1927239894866943,3639266.0
2025-05-02,3.202487707138061,3.2317787255613104,3.1731966887148126,3.202487707138061,3514744.0
2025-05-05,3.2024877215583745,3.222015067261802,3.1536693572998047,3.1536693572998047,2475897.0
2025-05-06,3.1536693572998047,3.173196703003233,3.1292600587783586,3.1536693572998047,3544931.0
2025-05-07,3.163432971474854,3.1927239894866943,3.153669298804241,3.1927239894866943,3751558.0
2025-05-08,3.202487514151473,3.222014858590226,3.173196497493344,3.2122511863708496,2787980.0
2025-05-09,3.212251321435233,3.241542339324951,3.1829603035455145,3.241542339324951,1697305.0
2025-05-12,3.2513060569763184,3.270833402506529,3.241542384211213,3.2513060569763184,3164779.0
2025-05-13,3.2805969381645106,3.2805969381645106,3.192723886951069,3.222014904022217,2294841.0
2025-05-14,3.222015052753561,3.2415423983690603,3.197605987126348,3.202487707138061,1719061.0
2025-05-15,3.222014949179694,3.241542294167474,3.1829602592041355,3.231778621673584,1952291.0
2025-05-16,3.2415422368963145,3.2708332538604736,3.222014892253542,3.2708332538604736,4088712.0
2025-05-19,3.2708334475271807,3.2708334475271807,3.231778755929199,3.261069774627685,1658482.0
2025-05-20,3.2708332538604736,3.28059692618186,3.246424189449163,3.2708332538604736,1221838.0
2025-05-21,3.300124542459689,3.3294155597686768,3.2903606372390466,3.3294155597686768,3928445.0
2025-05-22,3.3098882148960183,3.3294155597686768,3.2903606372390466,3.3294155597686768,2848849.0
2025-05-23,3.31965199071394,3.3391793361947246,3.3001246452331543,3.3001246452331543,1763884.0
2025-05-26,3.309888317973547,3.329415663454332,3.285479019730406,3.3001246452331543,1532840.0
2025-05-27,3.319651939718745,3.319651939718745,3.2708333439823947,3.290360689163208,2137585.0
2025-05-28,3.300124497510621,3.3196518421173096,3.290360592422968,3.3196518421173096,1994545.0
2025-05-29,3.3196520357573944,3.329415708630268,3.290360784354452,3.309888362884521,2394339.0
2025-05-30,3.309888317973547,3.3391793361947246,3.3001246452331543,3.3001246452331543,7169455.0
2025-06-02,3.300124542459689,3.3587065770776645,3.300124542459689,3.3294155597686768,2057522.0
2025-06-03,3.348942995071411,3.378234013171332,3.329415649671464,3.348942995071411,2543720.0
2025-06-04,3.3782339219503235,3.3879975943866527,3.2903606372390466,3.3294155597686768,4584649.0
2025-06-05,3.3391791867239977,3.358706531330686,3.3196518421173096,3.3196518421173096,1520336.0
2025-06-06,3.329415708630268,3.329415708630268,3.290360784354452,3.309888362884521,2226380.0
2025-06-10,3.348942880517217,3.475870621275173,3.348942880517217,3.4270522594451904,5020774.0
2025-06-11,3.5051617542659783,3.57350769587202,3.485634408888343,3.5539803504943848,4630463.0
2025-06-12,3.553980425373668,3.632089808529906,3.534452846800285,3.622326135635376,4693079.0
2025-06-13,3.63208966002421,3.685789975140634,3.5930349700429254,3.6418533325195312,5080429.0
2025-06-16,3.641853404693743,3.661380750071378,3.534452772332431,3.5539803504943848,3578121.0
2025-06-17,3.5344528255606296,3.5735077496883787,3.50516180705306,3.514925479888916,2803807.0
2025-06-18,3.563743875095442,3.6027985642278346,3.544216530529246,3.57350754737854,4537402.0
2025-06-19,3.573507682376805,3.6125623729845873,3.529571039050892,3.6027987003326416,3549726.0
2025-06-20,3.6027987452104435,3.617444137978631,3.573507726889748,3.612562417984009,7521291.0
2025-06-23,3.641853408762443,3.8078360774420976,3.612562390663266,3.7101991176605225,7815057.0
2025-06-24,3.661380819420312,3.8468908368058456,3.651617146546564,3.8273634910583496,5662378.0
2025-06-25,3.798072458199429,3.8957091865709006,3.773663159714399,3.8761818408966064,4990062.0
2025-06-26,3.8761818408966064,3.905472859408048,3.851772542411577,3.8761818408966064,4614246.0
2025-06-27,3.915236733783576,3.915236733783576,3.8175997734069824,3.8175997734069824,3647898.0
2025-06-30,3.846890791684664,3.876181809962346,3.807836100647756,3.8175997734069824,2625788.0
2025-07-01,3.8371270154465824,3.885945377926195,3.7883086529669696,3.846890687942505,3536204.0
2025-07-02,3.895709096034832,3.915236674039629,3.8420087802863536,3.856654405593872,3485400.0
2025-07-03,3.866418115199444,3.9347640569094,3.8615361624554527,3.915236711502075,4157291.0
2025-07-04,3.934764087869752,4.003109564548839,3.925000182304944,3.973818778991699,5016764.0
2025-07-07,3.993346193750068,4.042164325714111,3.97381884785072,4.042164325714111,4153290.0
2025-07-08,4.032400815674621,4.061691601231762,3.973818778991699,3.973818778991699,5351596.0
2025-07-09,3.983582037277515,3.9982274293880384,3.934763908386232,3.934763908386232,4576570.0
2025-07-10,3.9542912530564687,3.9738185977267055,3.895708986261444,3.934763908386232,3510601.0
2025-07-11,3.915236750717728,3.944527536337777,3.90059089233906,3.9250001907348633,3035597.0
2025-07-14,3.915236750717728,3.954291441923556,3.91035479792484,3.9250001907348633,3411884.0
2025-07-15,3.910000085830689,3.940000057220459,3.869999885559082,3.940000057220459,4595229.0
2025-07-16,3.910000085830689,3.924999952316284,3.869999885559082,3.890000104904175,3210537.0
2025-07-17,3.920000076293945,3.940000057220459,3.865000009536743,3.930000066757202,3634943.0
2025-07-18,3.940000057220459,3.950000047683716,3.900000095367432,3.950000047683716,4777595.0
2025-07-21,3.930000066757202,3.930000066757202,3.880000114440918,3.910000085830689,3512340.0
2025-07-22,3.900000095367432,3.910000085830689,3.859999895095825,3.890000104904175,3794436.0
2025-07-23,3.900000095367432,3.900000095367432,3.775000095367432,3.819999933242798,7376054.0
2025-07-24,3.839999914169312,3.8450000286102295,3.795000076293945,3.819999933242798,2226171.0
2025-07-25,3.819999933242798,3.829999923706055,3.795000076293945,3.829999923706055,1944216.0
2025-07-28,3.829999923706055,3.875,3.819999933242798,3.859999895095825,2589747.0
2025-07-29,3.880000114440918,3.910000085830689,3.839999914169312,3.900000095367432,2798997.0
2025-07-30,3.920000076293945,3.930000066757202,3.8949999809265137,3.920000076293945,3875693.0
2025-07-31,3.930000066757202,3.930000066757202,3.880000114440918,3.900000095367432,2306001.0
2025-08-01,3.890000104904175,3.890000104904175,3.849999904632568,3.890000104904175,2094416.0
2025-08-04,3.890000104904175,3.950000047683716,3.890000104904175,3.920000076293945,2399723.0
2025-08-05,3.940000057220459,3.984999895095825,3.900000095367432,3.9700000286102295,2617691.0
2025-08-06,3.9600000381469727,3.990000009536743,3.9600000381469727,3.9800000190734863,2873093.0
2025-08-07,3.990000009536743,4.019999980926514,3.9800000190734863,4.0,3462035.0
2025-08-08,3.990000009536743,4.019999980926514,3.9800000190734863,4.010000228881836,1463758.0
2025-08-11,4.010000228881836,4.054999828338623,3.9800000190734863,4.010000228881836,3712932.0
2025-08-12,4.010000228881836,4.079999923706055,4.010000228881836,4.059999942779541,2189972.0
2025-08-13,4.070000171661377,4.090000152587891,4.050000190734863,4.070000171661377,4717672.0
2025-08-14,4.070000171661377,4.159999847412109,4.070000171661377,4.099999904632568,5167985.0
2025-08-15,4.119999885559082,4.170000076293945,4.110000133514404,4.159999847412109,3437763.0
2025-08-18,4.150000095367432,4.215000152587891,4.139999866485596,4.199999809265137,6498599.0
2025-08-19,4.179999828338623,4.199999809265137,4.150000095367432,4.159999847412109,2947725.0
2025-08-20,4.199999809265137,4.199999809265137,4.110000133514404,4.139999866485596,2466463.0
2025-08-21,4.179999828338623,4.190000057220459,4.119999885559082,4.190000057220459,1752287.0
2025-08-22,4.170000076293945,4.179999828338623,4.125,4.170000076293945,2874898.0
2025-08-25,4.179999828338623,4.190000057220459,4.139999866485596,4.159999847412109,2170989.0
2025-08-26,4.150000095367432,4.199999809265137,4.150000095367432,4.179999828338623,2505113.0
2025-08-27,4.179999828338623,4.21999979019165,4.130000114440918,4.159999847412109,3278816.0
2025-08-28,4.159999847412109,4.224999904632568,4.150000095367432,4.210000038146973,2720528.0
2025-08-29,4.199999809265137,4.244999885559082,4.199999809265137,4.199999809265137,5371298.0
2025-09-01,4.199999809265137,4.230000019073486,4.175000190734863,4.230000019073486,2289602.0
2025-09-02,4.230000019073486,4.260000228881836,4.179999828338623,4.199999809265137,3912316.0
2025-09-03,4.199999809265137,4.210000038146973,4.090000152587891,4.119999885559082,5047944.0
2025-09-04,4.119999885559082,4.130000114440918,4.074999809265137,4.110000133514404,3655781.0
2025-09-05,4.139999866485596,4.150000095367432,4.09499979019165,4.130000114440918,2553398.0
2025-09-08,4.110000133514404,4.110000133514404,4.039999961853027,4.050000190734863,2269697.0
2025-09-09,4.039999961853027,4.039999961853027,3.990000009536743,4.03000020980835,2760816.0
2025-09-10,4.03000020980835,4.059999942779541,4.0,4.03000020980835,3324854.0
2025-09-11,3.9700000286102295,3.990000009536743,3.819999933242798,3.920000076293945,7252164.0
2025-09-12,3.930000066757202,3.9800000190734863,3.890000104904175,3.930000066757202,4516402.0
2025-09-15,3.910000085830689,3.940000057220459,3.884999990463257,3.930000066757202,5145612.0
2025-09-16,3.930000066757202,3.9700000286102295,3.930000066757202,3.940000057220459,1984779.0
2025-09-17,3.930000066757202,3.9700000286102295,3.900000095367432,3.910000085830689,2361030.0
2025-09-18,3.920000076293945,3.930000066757202,3.890000104904175,3.910000085830689,2062045.0
2025-09-19,3.920000076293945,3.950000047683716,3.900000095367432,3.900000095367432,5485233.0
2025-09-22,3.900000095367432,3.930000066757202,3.859999895095825,3.910000085830689,1766999.0
2025-09-23,3.910000085830689,3.930000066757202,3.869999885559082,3.910000085830689,2050313.0
2025-09-24,3.910000085830689,3.950000047683716,3.880000114440918,3.910000085830689,1747155.0
2025-09-25,3.880000114440918,3.930000066757202,3.859999895095825,3.890000104904175,3747739.0
2025-09-26,3.880000114440918,3.900000095367432,3.829999923706055,3.839999914169312,2631549.0
2025-09-29,3.839999914169312,3.869999885559082,3.829999923706055,3.849999904632568,1430669.0
2025-09-30,3.849999904632568,3.859999895095825,3.7899999618530273,3.799999952316284,6002826.0
2025-10-01,3.7899999618530273,3.819999933242798,3.775000095367432,3.809999942779541,3200425.0
2025-10-02,3.819999933242798,3.839999914169312,3.7899999618530273,3.799999952316284,3285288.0
2025-10-03,3.809999942779541,3.839999914169312,3.759999990463257,3.7699999809265137,3479157.0
2025-10-06,3.7799999713897705,3.799999952316284,3.7200000286102295,3.740000009536743,4192531.0
2025-10-07,3.7300000190734863,3.7699999809265137,3.714999914169312,3.740000009536743,6885353.0
2025-10-08,3.75,3.759999990463257,3.690000057220459,3.7200000286102295,4200784.0
2025-10-09,3.759999990463257,3.799999952316284,3.759999990463257,3.7799999713897705,2576441.0
2025-10-10,3.7799999713897705,3.819999933242798,3.7699999809265137,3.7899999618530273,2617242.0
2025-10-13,3.7799999713897705,3.839999914169312,3.759999990463257,3.7899999618530273,2390114.0
2025-10-14,3.7899999618530273,3.799999952316284,3.7300000190734863,3.7799999713897705,2692205.0
2025-10-15,3.809999942779541,3.829999923706055,3.759999990463257,3.7799999713897705,2042248.0
2025-10-16,3.809999942779541,3.809999942779541,3.765000104904175,3.7899999618530273,2390918.0
2025-10-17,3.7799999713897705,3.829999923706055,3.7699999809265137,3.7899999618530273,2221289.0
2025-10-20,3.799999952316284,3.839999914169312,3.799999952316284,3.829999923706055,2209407.0
2025-10-21,3.839999914169312,3.849999904632568,3.7699999809265137,3.7899999618530273,2965158.0
2025-10-22,3.799999952316284,3.809999942779541,3.759999990463257,3.7699999809265137,4069140.0
2025-10-23,3.759999990463257,3.849999904632568,3.759999990463257,3.839999914169312,3242947.0
2025-10-24,3.849999904632568,3.869999885559082,3.799999952316284,3.809999942779541,2065371.0
2025-10-27,3.829999923706055,3.839999914169312,3.7899999618530273,3.829999923706055,2622843.0
2025-10-28,3.849999904632568,3.869999885559082,3.819999933242798,3.839999914169312,2029423.0
2025-10-29,3.869999885559082,3.884999990463257,3.8450000286102295,3.849999904632568,5761141.0
2025-10-30,3.819999933242798,3.869999885559082,3.809999942779541,3.869999885559082,3390488.0
2025-10-31,3.849999904632568,3.880000114440918,3.809999942779541,3.809999942779541,4229629.0
2025-11-03,3.809999942779541,3.849999904632568,3.799999952316284,3.849999904632568,2574076.0
2025-11-04,3.849999904632568,3.859999895095825,3.809999942779541,3.829999923706055,2160359.0
2025-11-05,3.839999914169312,3.869999885559082,3.8350000381469727,3.839999914169312,2069027.0
2025-11-06,3.859999895095825,3.880000114440918,3.8450000286102295,3.880000114440918,2838977.0
2025-11-07,3.890000104904175,3.930000066757202,3.869999885559082,3.920000076293945,1881780.0
2025-11-10,3.934999942779541,3.940000057220459,3.900000095367432,3.910000085830689,3050959.0
2025-11-11,3.930000066757202,3.9600000381469727,3.920000076293945,3.950000047683716,2240662.0
2025-11-12,3.950000047683716,3.9800000190734863,3.910000085830689,3.9700000286102295,2432374.0
2025-11-13,3.9700000286102295,3.9800000190734863,3.8450000286102295,3.869999885559082,3371386.0
2025-11-14,3.880000114440918,3.890000104904175,3.829999923706055,3.839999914169312,4191942.0
2025-11-17,3.829999923706055,3.839999914169312,3.805000066757202,3.819999933242798,2808920.0
2025-11-18,3.809999942779541,3.849999904632568,3.799999952316284,3.819999933242798,1546561.0
2025-11-19,3.819999933242798,3.859999895095825,3.819999933242798,3.849999904632568,3304822.0
2025-11-20,3.849999904632568,3.865000009536743,3.809999942779541,3.839999914169312,2332301.0
2025-11-21,3.819999933242798,3.849999904632568,3.759999990463257,3.759999990463257,2982733.0
2025-11-24,3.7899999618530273,3.869999885559082,3.785000085830689,3.849999904632568,6395970.0
2025-11-25,3.819999933242798,3.859999895095825,3.819999933242798,3.829999923706055,1513735.0
2025-11-26,3.809999942779541,3.839999914169312,3.75,3.759999990463257,5429799.0