Date,Open,High,Low,Close,Volume
2009-11-02,1.175,1.19,1.12,1.135,98085234.0
2009-11-03,1.154,1.169,1.145,1.154,22047247.0
2009-11-04,1.16,1.178,1.157,1.163,13435917.0
2009-11-05,1.169,1.184,1.139,1.139,12623252.0
2009-11-06,1.157,1.163,1.135,1.142,5925975.0
2009-11-09,1.142,1.154,1.135,1.139,5555952.0
2009-11-10,1.145,1.16,1.142,1.157,5674365.0
2009-11-11,1.16,1.172,1.151,1.166,5749690.0
2009-11-12,1.172,1.199,1.169,1.187,10322562.0
2009-11-13,1.187,1.19,1.184,1.184,3032859.0
2009-11-16,1.184,1.205,1.175,1.187,6330351.0
2009-11-17,1.193,1.196,1.166,1.166,4238491.0
2009-11-18,1.169,1.19,1.169,1.19,3384659.0
2009-11-19,1.19,1.196,1.184,1.187,2834165.0
2009-11-20,1.181,1.19,1.166,1.169,2032706.0
2009-11-23,1.169,1.181,1.169,1.175,1958187.0
2009-11-24,1.181,1.187,1.16,1.169,3258159.0
2009-11-25,1.169,1.172,1.142,1.151,1473287.0
2009-11-26,1.154,1.154,1.132,1.132,2281571.0
2009-11-27,1.12,1.12,1.09,1.099,6284648.0
2009-11-30,1.105,1.135,1.105,1.12,3836795.0
2009-12-01,1.142,1.151,1.123,1.142,4725622.0
2009-12-02,1.16,1.16,1.12,1.132,3103989.0
2009-12-03,1.135,1.157,1.123,1.157,3905212.0
2009-12-04,1.142,1.157,1.142,1.154,1851912.0
2009-12-07,1.154,1.154,1.135,1.142,1464952.0
2009-12-08,1.139,1.142,1.117,1.135,2034939.0
2009-12-09,1.135,1.151,1.129,1.135,3744786.0
2009-12-10,1.151,1.166,1.139,1.151,3721706.0
2009-12-11,1.157,1.169,1.154,1.16,2776584.0
2009-12-14,1.163,1.169,1.139,1.148,2715674.0
2009-12-15,1.157,1.157,1.135,1.142,1828055.0
2009-12-16,1.139,1.154,1.135,1.142,2139261.0
2009-12-17,1.135,1.142,1.117,1.132,1923461.0
2009-12-18,1.132,1.132,1.108,1.114,2647210.0
2009-12-21,1.114,1.126,1.111,1.114,1097283.0
2009-12-22,1.117,1.12,1.111,1.12,1046458.0
2009-12-23,1.117,1.12,1.102,1.105,5303143.0
2009-12-24,1.105,1.111,1.099,1.108,925325.0
2009-12-29,1.114,1.114,1.102,1.108,1393535.0
2009-12-30,1.105,1.108,1.099,1.102,1382996.0
2009-12-31,1.105,1.111,1.102,1.102,2113786.0
2010-01-04,1.102,1.117,1.102,1.111,1645105.0
2010-01-05,1.114,1.12,1.087,1.096,5301071.0
2010-01-06,1.099,1.102,1.087,1.096,2633859.0
2010-01-07,1.096,1.108,1.087,1.096,4599304.0
2010-01-08,1.102,1.102,1.09,1.09,2778506.0
2010-01-11,1.09,1.093,1.072,1.075,4012467.0
2010-01-12,1.072,1.081,1.072,1.078,1855823.0
2010-01-13,1.075,1.093,1.072,1.093,2293145.0
2010-01-14,1.093,1.102,1.093,1.096,1855856.0
2010-01-15,1.096,1.102,1.093,1.096,3204433.0
2010-01-18,1.09,1.09,1.072,1.075,2486611.0
2010-01-19,1.078,1.081,1.051,1.072,4339693.0
2010-01-20,1.069,1.078,1.057,1.063,3149257.0
2010-01-21,1.054,1.066,1.051,1.06,1639884.0
2010-01-22,1.048,1.054,1.039,1.051,3003061.0
2010-01-25,1.045,1.051,1.042,1.045,1316713.0
2010-01-27,1.051,1.051,0.999,1.014,5527302.0
2010-01-28,1.011,1.014,0.981,0.999,5019827.0
2010-01-29,0.987,0.99,0.96,0.969,5061790.0
2010-02-01,0.969,0.987,0.96,0.987,4970511.0
2010-02-02,0.999,1.03,0.999,1.02,7110609.0
2010-02-03,1.033,1.033,1.02,1.023,3970128.0
2010-02-04,1.023,1.023,0.972,0.984,10532668.0
2010-02-05,0.957,0.963,0.945,0.951,8800219.0
2010-02-08,0.963,0.975,0.963,0.966,5068842.0
2010-02-09,0.972,0.999,0.972,0.984,3923016.0
2010-02-10,0.999,0.999,0.978,0.99,2846068.0
2010-02-11,0.996,1.017,0.987,1.017,4334789.0
2010-02-12,1.03,1.033,1.011,1.023,2468132.0
2010-02-15,1.014,1.026,1.008,1.02,528726.0
2010-02-16,1.017,1.02,1.008,1.014,696000.0
2010-02-17,1.02,1.023,1.011,1.02,1833903.0
2010-02-18,1.023,1.026,1.017,1.023,2253711.0
2010-02-19,1.02,1.03,1.017,1.02,2418931.0
2010-02-22,1.026,1.036,1.026,1.03,2117899.0
2010-02-23,1.033,1.048,1.008,1.011,4217777.0
2010-02-24,1.011,1.011,0.999,0.999,1845904.0
2010-02-25,1.011,1.02,0.993,0.996,1825397.0
2010-02-26,1.011,1.014,0.996,1.008,1377359.0
2010-03-01,0.993,1.023,0.993,1.014,2439330.0
2010-03-02,1.023,1.042,1.011,1.026,2704162.0
2010-03-03,1.03,1.033,1.014,1.023,3106092.0
2010-03-04,1.026,1.03,1.017,1.023,3515579.0
2010-03-05,1.026,1.033,1.02,1.026,3275495.0
2010-03-08,1.039,1.042,1.033,1.039,2708525.0
2010-03-09,1.042,1.072,1.039,1.063,4181099.0
2010-03-10,1.069,1.069,1.045,1.051,3413692.0
2010-03-11,1.063,1.072,1.033,1.042,5036675.0
2010-03-12,1.036,1.063,1.036,1.06,4591110.0
2010-03-15,1.06,1.069,1.054,1.063,3052424.0
2010-03-16,1.063,1.069,1.06,1.063,3223419.0
2010-03-17,1.069,1.075,1.063,1.069,4963063.0
2010-03-18,1.069,1.076,1.06,1.063,5918918.0
2010-03-19,1.082,1.082,1.054,1.073,30040877.0
2010-03-22,1.073,1.073,1.05,1.05,4775340.0
2010-03-23,1.057,1.06,1.047,1.05,3187255.0
2010-03-24,1.06,1.079,1.057,1.073,2795768.0
2010-03-25,1.066,1.07,1.054,1.06,2077530.0
2010-03-26,1.054,1.073,1.05,1.073,3621849.0
2010-03-29,1.076,1.076,1.07,1.076,1753560.0
2010-03-30,1.076,1.076,1.063,1.073,3473479.0
2010-03-31,1.079,1.079,1.066,1.066,2900319.0
2010-04-01,1.073,1.073,1.054,1.057,2140756.0
2010-04-06,1.066,1.076,1.06,1.07,2818131.0
2010-04-07,1.066,1.073,1.06,1.063,3319828.0
2010-04-08,1.057,1.073,1.057,1.066,3258718.0
2010-04-09,1.066,1.073,1.057,1.066,2814738.0
2010-04-12,1.066,1.066,1.05,1.057,1990503.0
2010-04-13,1.054,1.057,1.025,1.025,4318663.0
2010-04-14,1.025,1.041,1.025,1.035,4562769.0
2010-04-15,1.035,1.041,1.019,1.025,3219260.0
2010-04-16,1.022,1.028,1.012,1.015,3067329.0
2010-04-19,1.006,1.012,1.0,1.006,2507755.0
2010-04-20,1.009,1.019,0.993,0.996,3044017.0
2010-04-21,1.003,1.009,0.99,0.996,4362085.0
2010-04-22,0.996,1.0,0.987,0.993,3003223.0
2010-04-23,0.993,1.012,0.993,1.006,2962668.0
2010-04-27,1.019,1.025,1.009,1.022,4205129.0
2010-04-28,1.003,1.012,1.0,1.003,3219473.0
2010-04-29,1.003,1.015,1.003,1.012,5632595.0
2010-04-30,1.019,1.041,1.015,1.035,7754792.0
2010-05-03,1.035,1.047,1.031,1.047,3290090.0
2010-05-04,1.044,1.054,1.041,1.047,7599979.0
2010-05-05,1.025,1.035,1.022,1.028,6386750.0
2010-05-06,1.031,1.038,1.006,1.006,3572118.0
2010-05-07,0.964,1.015,0.958,0.993,7301801.0
2010-05-10,0.984,1.0,0.977,0.984,3233683.0
2010-05-11,0.99,0.993,0.977,0.977,2328264.0
2010-05-12,0.987,0.996,0.968,0.974,3209221.0
2010-05-13,0.987,0.996,0.98,0.987,4125214.0
2010-05-14,0.984,0.996,0.98,0.99,2367864.0
2010-05-17,0.98,0.98,0.952,0.952,4488779.0
2010-05-18,0.98,0.99,0.958,0.987,5423453.0
2010-05-19,0.974,0.984,0.958,0.971,3644668.0
2010-05-20,0.968,0.974,0.961,0.961,2908828.0
2010-05-21,0.952,0.952,0.91,0.945,4700020.0
2010-05-24,0.952,0.955,0.939,0.955,2929529.0
2010-05-25,0.955,0.971,0.942,0.949,2583654.0
2010-05-26,0.958,0.984,0.945,0.984,8427758.0
2010-05-27,0.964,0.99,0.964,0.984,2639941.0
2010-05-28,0.993,1.022,0.99,1.022,3647286.0
2010-05-31,1.009,1.015,0.996,1.006,1930993.0
2010-06-01,0.996,1.015,0.996,1.009,1459228.0
2010-06-02,0.996,1.012,0.99,0.996,1621192.0
2010-06-03,1.012,1.015,1.003,1.006,1244067.0
2010-06-04,0.996,1.006,0.99,0.996,1512350.0
2010-06-07,0.977,0.993,0.977,0.977,1782909.0
2010-06-08,0.974,0.977,0.961,0.968,1518536.0
2010-06-09,0.971,0.984,0.964,0.977,1805359.0
2010-06-10,0.984,0.99,0.974,0.98,2037829.0
2010-06-11,0.99,0.99,0.974,0.984,1651566.0
2010-06-15,0.984,1.003,0.98,0.996,1582645.0
2010-06-16,1.015,1.019,1.006,1.019,1422900.0
2010-06-17,1.019,1.019,1.003,1.009,1499243.0
2010-06-18,1.009,1.025,1.006,1.025,2388664.0
2010-06-21,1.031,1.035,1.025,1.035,1526978.0
2010-06-22,1.035,1.054,1.031,1.044,3338514.0
2010-06-23,1.044,1.047,1.035,1.041,2039484.0
2010-06-24,1.038,1.047,1.035,1.047,2154717.0
2010-06-25,1.035,1.041,1.028,1.031,2496235.0
2010-06-28,1.031,1.035,1.012,1.035,1938747.0
2010-06-29,1.022,1.031,1.019,1.025,1508484.0
2010-06-30,1.006,1.012,0.996,1.006,3167900.0
2010-07-01,0.993,1.009,0.993,1.006,1356870.0
2010-07-02,1.006,1.015,1.003,1.009,719829.0
2010-07-05,1.006,1.031,1.006,1.031,851941.0
2010-07-06,1.028,1.044,1.019,1.038,1038012.0
2010-07-07,1.035,1.047,1.031,1.035,1068497.0
2010-07-08,1.05,1.063,1.044,1.06,2176449.0
2010-07-09,1.06,1.066,1.05,1.057,1012904.0
2010-07-12,1.06,1.066,1.06,1.066,950334.0
2010-07-13,1.07,1.07,1.06,1.066,1086254.0
2010-07-14,1.073,1.085,1.066,1.085,1943852.0
2010-07-15,1.085,1.098,1.066,1.092,1571487.0
2010-07-16,1.095,1.098,1.089,1.095,1433684.0
2010-07-19,1.082,1.092,1.076,1.085,1480275.0
2010-07-20,1.085,1.095,1.082,1.092,1444669.0
2010-07-21,1.089,1.092,1.082,1.085,1485503.0
2010-07-22,1.089,1.098,1.079,1.089,1983215.0
2010-07-23,1.095,1.108,1.092,1.105,1937696.0
2010-07-26,1.111,1.111,1.079,1.085,2493857.0
2010-07-27,1.098,1.098,1.085,1.085,1109947.0
2010-07-28,1.092,1.095,1.079,1.085,2282807.0
2010-07-29,1.089,1.105,1.085,1.092,2690203.0
2010-07-30,1.092,1.101,1.089,1.098,1416013.0
2010-08-02,1.098,1.101,1.089,1.098,943587.0
2010-08-03,1.114,1.117,1.105,1.117,3499382.0
2010-08-04,1.098,1.105,1.082,1.089,3244150.0
2010-08-05,1.098,1.098,1.082,1.095,1816811.0
2010-08-06,1.095,1.117,1.095,1.108,2728882.0
2010-08-09,1.098,1.111,1.095,1.108,1669806.0
2010-08-10,1.108,1.114,1.105,1.105,1493523.0
2010-08-11,1.117,1.117,1.098,1.108,1394634.0
2010-08-12,1.092,1.168,1.092,1.159,6160113.0
2010-08-13,1.162,1.19,1.162,1.181,7053407.0
2010-08-16,1.178,1.181,1.162,1.178,3392742.0
2010-08-17,1.165,1.194,1.165,1.19,2459758.0
2010-08-18,1.197,1.213,1.19,1.203,4411094.0
2010-08-19,1.194,1.206,1.19,1.2,2537296.0
2010-08-20,1.184,1.187,1.168,1.175,4167759.0
2010-08-23,1.181,1.187,1.175,1.178,1771883.0
2010-08-24,1.171,1.175,1.155,1.165,3333625.0
2010-08-25,1.155,1.171,1.14,1.14,2906135.0
2010-08-26,1.136,1.152,1.136,1.14,1844511.0
2010-08-27,1.159,1.181,1.14,1.178,2343003.0
2010-08-30,1.194,1.194,1.168,1.175,2830265.0
2010-08-31,1.162,1.187,1.162,1.171,2603709.0
2010-09-01,1.181,1.194,1.168,1.194,2434289.0
2010-09-02,1.206,1.213,1.2,1.21,2424411.0
2010-09-03,1.216,1.229,1.213,1.229,2316169.0
2010-09-06,1.232,1.241,1.222,1.232,3065557.0
2010-09-07,1.235,1.238,1.219,1.219,2276352.0
2010-09-08,1.219,1.226,1.21,1.21,1342821.0
2010-09-09,1.222,1.241,1.213,1.238,2046892.0
2010-09-10,1.241,1.248,1.235,1.248,3232703.0
2010-09-13,1.241,1.261,1.241,1.257,2334768.0
2010-09-14,1.254,1.267,1.254,1.267,4296188.0
2010-09-15,1.264,1.27,1.251,1.251,4238669.0
2010-09-16,1.248,1.273,1.245,1.248,5862409.0
2010-09-17,1.248,1.27,1.248,1.261,2796654.0
2010-09-20,1.254,1.27,1.248,1.267,1922661.0
2010-09-21,1.27,1.28,1.264,1.27,3458688.0
2010-09-22,1.27,1.273,1.251,1.251,2557915.0
2010-09-23,1.255,1.258,1.235,1.241,3715191.0
2010-09-24,1.264,1.297,1.261,1.291,2374793.0
2010-09-27,1.304,1.314,1.291,1.294,3010439.0
2010-09-28,1.294,1.294,1.264,1.271,2507943.0
2010-09-29,1.267,1.294,1.267,1.287,1823167.0
2010-09-30,1.281,1.281,1.251,1.257,3681662.0
2010-10-01,1.257,1.277,1.254,1.257,962956.0
2010-10-04,1.271,1.271,1.254,1.271,745914.0
2010-10-05,1.254,1.287,1.254,1.287,2142899.0
2010-10-06,1.294,1.307,1.287,1.304,2339121.0
2010-10-07,1.301,1.307,1.294,1.301,2181148.0
2010-10-08,1.294,1.297,1.277,1.284,1640486.0
2010-10-11,1.291,1.297,1.287,1.287,785083.0
2010-10-12,1.287,1.294,1.271,1.271,1314431.0
2010-10-13,1.291,1.301,1.284,1.297,1816817.0
2010-10-14,1.297,1.311,1.297,1.304,1815755.0
2010-10-15,1.311,1.311,1.287,1.287,2965463.0
2010-10-18,1.294,1.297,1.257,1.267,1733127.0
2010-10-19,1.261,1.271,1.254,1.261,3219814.0
2010-10-20,1.261,1.277,1.251,1.271,1347385.0
2010-10-21,1.284,1.284,1.261,1.271,1004450.0
2010-10-22,1.267,1.271,1.241,1.251,1702439.0
2010-10-25,1.254,1.304,1.251,1.287,3193562.0
2010-10-26,1.281,1.281,1.261,1.267,1880741.0
2010-10-27,1.271,1.274,1.257,1.257,1857863.0
2010-10-28,1.261,1.281,1.261,1.274,2135480.0
2010-10-29,1.271,1.284,1.261,1.284,2831089.0
2010-11-01,1.277,1.301,1.277,1.294,1082779.0
2010-11-02,1.294,1.304,1.291,1.301,1847849.0
2010-11-03,1.297,1.297,1.281,1.287,6346386.0
2010-11-04,1.281,1.287,1.271,1.274,4126746.0
2010-11-05,1.281,1.281,1.261,1.264,3159387.0
2010-11-08,1.274,1.281,1.257,1.281,3861544.0
2010-11-09,1.277,1.301,1.274,1.297,3103034.0
2010-11-10,1.287,1.297,1.281,1.287,2747557.0
2010-11-11,1.294,1.304,1.277,1.301,3245827.0
2010-11-12,1.304,1.321,1.284,1.297,7438155.0
2010-11-15,1.294,1.304,1.277,1.287,3348711.0
2010-11-16,1.277,1.291,1.277,1.291,2177664.0
2010-11-17,1.274,1.281,1.264,1.267,4284606.0
2010-11-18,1.264,1.274,1.247,1.267,3889017.0
2010-11-19,1.277,1.291,1.271,1.287,2975646.0
2010-11-22,1.287,1.291,1.271,1.274,1912820.0
2010-11-23,1.271,1.281,1.247,1.251,2643739.0
2010-11-24,1.241,1.247,1.227,1.234,4893407.0
2010-11-25,1.234,1.247,1.231,1.247,2520130.0
2010-11-26,1.241,1.251,1.234,1.244,1911831.0
2010-11-29,1.231,1.247,1.227,1.231,3679915.0
2010-11-30,1.231,1.237,1.214,1.221,2840314.0
2010-12-01,1.197,1.217,1.18,1.197,5237466.0
2010-12-02,1.204,1.21,1.187,1.187,3261786.0
2010-12-03,1.187,1.197,1.18,1.184,2783469.0
2010-12-06,1.184,1.187,1.167,1.174,2781603.0
2010-12-07,1.16,1.187,1.144,1.17,4198939.0
2010-12-08,1.167,1.177,1.15,1.15,3157926.0
2010-12-09,1.14,1.177,1.14,1.17,4487387.0
2010-12-10,1.17,1.177,1.15,1.16,2062400.0
2010-12-13,1.16,1.174,1.154,1.157,2371192.0
2010-12-14,1.157,1.18,1.157,1.17,1663112.0
2010-12-15,1.18,1.184,1.154,1.157,2176389.0
2010-12-16,1.157,1.164,1.144,1.147,2657936.0
2010-12-17,1.144,1.184,1.144,1.18,2452337.0
2010-12-20,1.177,1.187,1.167,1.184,1864563.0
2010-12-21,1.177,1.187,1.174,1.184,1763309.0
2010-12-22,1.174,1.197,1.17,1.197,1849250.0
2010-12-23,1.204,1.21,1.197,1.204,1030228.0
2010-12-24,1.21,1.21,1.19,1.19,299119.0
2010-12-29,1.207,1.207,1.187,1.19,1027295.0
2010-12-30,1.187,1.194,1.187,1.194,651115.0
2010-12-31,1.187,1.19,1.177,1.187,530534.0
2011-01-04,1.187,1.197,1.177,1.177,2653949.0
2011-01-05,1.17,1.174,1.137,1.14,2963749.0
2011-01-06,1.137,1.144,1.11,1.12,4972039.0
2011-01-07,1.127,1.147,1.124,1.13,1815552.0
2011-01-10,1.14,1.17,1.14,1.167,3148780.0
2011-01-11,1.154,1.184,1.154,1.16,3041855.0
2011-01-12,1.17,1.17,1.144,1.147,2260662.0
2011-01-13,1.157,1.177,1.15,1.174,2773964.0
2011-01-14,1.177,1.18,1.164,1.18,1718017.0
2011-01-17,1.187,1.194,1.177,1.184,1176773.0
2011-01-18,1.19,1.217,1.184,1.214,2794510.0
2011-01-19,1.217,1.237,1.204,1.234,2384379.0
2011-01-20,1.237,1.257,1.231,1.247,2752826.0
2011-01-21,1.254,1.257,1.237,1.244,1657069.0
2011-01-24,1.237,1.251,1.217,1.221,2471712.0
2011-01-25,1.231,1.237,1.217,1.234,1666865.0
2011-01-27,1.234,1.244,1.231,1.234,4162529.0
2011-01-28,1.237,1.241,1.221,1.227,2166969.0
2011-01-31,1.207,1.227,1.202,1.217,2465784.0
2011-02-01,1.21,1.227,1.207,1.227,2184471.0
2011-02-02,1.227,1.237,1.221,1.231,2691096.0
2011-02-03,1.234,1.254,1.221,1.241,2335935.0
2011-02-04,1.244,1.257,1.237,1.254,1898951.0
2011-02-07,1.11,1.137,1.087,1.11,25713122.0
2011-02-08,1.103,1.11,1.07,1.083,13083370.0
2011-02-09,1.083,1.09,1.07,1.073,6519410.0
2011-02-10,1.077,1.087,1.077,1.08,3218478.0
2011-02-11,1.077,1.083,1.07,1.077,3069042.0
2011-02-14,1.083,1.087,1.073,1.087,1888530.0
2011-02-15,1.083,1.09,1.077,1.08,2703368.0
2011-02-16,1.077,1.083,1.073,1.077,1789975.0
2011-02-17,1.077,1.097,1.077,1.09,2501817.0
2011-02-18,1.09,1.13,1.09,1.127,4520831.0
2011-02-21,1.127,1.13,1.11,1.12,1814166.0
2011-02-22,1.114,1.12,1.09,1.09,1501202.0
2011-02-23,1.08,1.11,1.08,1.107,2039164.0
2011-02-24,1.107,1.107,1.087,1.097,1878432.0
2011-02-25,1.097,1.11,1.093,1.103,1648845.0
2011-02-28,1.107,1.107,1.09,1.097,605661.0
2011-03-01,1.09,1.11,1.09,1.103,1895609.0
2011-03-02,1.097,1.107,1.087,1.09,1501693.0
2011-03-03,1.083,1.09,1.077,1.087,2633026.0
2011-03-04,1.09,1.107,1.09,1.107,1702557.0
2011-03-07,1.097,1.11,1.077,1.077,2248920.0
2011-03-08,1.077,1.083,1.04,1.043,6724971.0
2011-03-09,1.05,1.06,1.047,1.05,4839817.0
2011-03-10,1.053,1.06,1.047,1.05,3053975.0
2011-03-11,1.05,1.053,1.037,1.05,3137269.0
2011-03-14,1.04,1.057,1.03,1.057,2173525.0
2011-03-15,1.047,1.05,1.013,1.033,3149269.0
2011-03-16,1.043,1.047,1.023,1.037,2534520.0
2011-03-17,1.03,1.087,1.02,1.077,5867764.0
2011-03-18,1.09,1.12,1.057,1.12,3661620.0
2011-03-21,1.097,1.12,1.09,1.117,4269473.0
2011-03-22,1.103,1.117,1.093,1.1,2677710.0
2011-03-23,1.097,1.097,1.083,1.083,2971990.0
2011-03-24,1.084,1.084,1.073,1.073,3810875.0
2011-03-25,1.105,1.13,1.105,1.123,4668478.0
2011-03-28,1.123,1.123,1.105,1.109,2037431.0
2011-03-29,1.109,1.14,1.109,1.119,4209538.0
2011-03-30,1.14,1.147,1.109,1.13,6925470.0
2011-03-31,1.137,1.14,1.126,1.137,4105338.0
2011-04-01,1.137,1.137,1.119,1.126,2412867.0
2011-04-04,1.126,1.133,1.123,1.123,1415639.0
2011-04-05,1.126,1.13,1.116,1.126,1559904.0
2011-04-06,1.123,1.123,1.109,1.119,2462648.0
2011-04-07,1.119,1.119,1.105,1.109,3264428.0
2011-04-08,1.109,1.116,1.105,1.112,1874917.0
2011-04-11,1.112,1.119,1.098,1.101,2183057.0
2011-04-12,1.112,1.126,1.109,1.119,2948694.0
2011-04-13,1.123,1.137,1.119,1.133,2943903.0
2011-04-14,1.133,1.147,1.123,1.147,4020306.0
2011-04-15,1.147,1.162,1.144,1.162,3250874.0
2011-04-18,1.165,1.176,1.155,1.155,3922280.0
2011-04-19,1.14,1.155,1.133,1.14,2605799.0
2011-04-20,1.144,1.155,1.14,1.155,1985623.0
2011-04-21,1.165,1.176,1.162,1.172,2380907.0
2011-04-27,1.176,1.176,1.144,1.151,4921537.0
2011-04-28,1.147,1.158,1.137,1.137,3463713.0
2011-04-29,1.137,1.144,1.116,1.119,2559602.0
2011-05-02,1.116,1.13,1.112,1.112,2231933.0
2011-05-03,1.123,1.14,1.116,1.137,2890638.0
2011-05-04,1.126,1.137,1.119,1.119,2315646.0
2011-05-05,1.116,1.123,1.098,1.123,2109446.0
2011-05-06,1.112,1.126,1.109,1.126,2159744.0
2011-05-09,1.126,1.13,1.123,1.126,920002.0
2011-05-10,1.13,1.13,1.119,1.123,1969164.0
2011-05-11,1.133,1.14,1.119,1.126,4482826.0
2011-05-12,1.112,1.126,1.087,1.094,4430228.0
2011-05-13,1.098,1.101,1.073,1.073,4542673.0
2011-05-16,1.07,1.077,1.059,1.059,2912131.0
2011-05-17,1.059,1.077,1.059,1.059,2636205.0
2011-05-18,1.062,1.066,1.052,1.059,3230835.0
2011-05-19,1.066,1.066,1.038,1.045,3381678.0
2011-05-20,1.041,1.052,1.024,1.024,2903927.0
2011-05-23,1.016,1.02,1.002,1.002,5045403.0
2011-05-24,0.995,1.006,0.981,0.988,4064496.0
2011-05-25,0.995,1.034,0.995,1.024,6583460.0
2011-05-26,1.027,1.041,1.002,1.013,6379240.0
2011-05-27,1.013,1.02,1.002,1.016,2810226.0
2011-05-30,1.013,1.027,1.009,1.013,2065116.0
2011-05-31,1.009,1.016,1.006,1.016,2787309.0
2011-06-01,1.02,1.02,0.999,1.002,2924352.0
2011-06-02,0.992,0.999,0.981,0.985,4569749.0
2011-06-03,0.981,0.992,0.97,0.974,1978689.0
2011-06-06,0.97,0.974,0.96,0.967,2698776.0
2011-06-07,0.967,0.974,0.956,0.967,2275569.0
2011-06-08,0.97,0.985,0.96,0.967,3434211.0
2011-06-09,0.981,0.981,0.963,0.967,2507134.0
2011-06-10,0.963,0.999,0.963,0.995,6259035.0
2011-06-14,0.985,1.009,0.985,1.006,4811177.0
2011-06-15,1.016,1.016,0.988,0.992,4305916.0
2011-06-16,0.974,0.981,0.967,0.97,4422792.0
2011-06-17,0.981,0.988,0.974,0.988,3781843.0
2011-06-20,0.988,0.992,0.967,0.974,1979488.0
2011-06-21,0.97,0.977,0.96,0.974,3705546.0
2011-06-22,0.981,0.995,0.977,0.992,4465634.0
2011-06-23,0.992,0.999,0.974,0.977,2850738.0
2011-06-24,0.992,0.992,0.97,0.981,3344765.0
2011-06-27,0.981,0.985,0.967,0.97,2611060.0
2011-06-28,0.977,0.985,0.942,0.953,4169021.0
2011-06-29,0.956,0.963,0.917,0.931,6003940.0
2011-06-30,0.935,0.935,0.928,0.935,6334691.0
2011-07-01,0.939,0.939,0.91,0.917,4015209.0
2011-07-04,0.928,0.931,0.91,0.914,4820297.0
2011-07-05,0.907,0.907,0.892,0.892,3664204.0
2011-07-06,0.903,0.928,0.896,0.91,8899256.0
2011-07-07,0.917,0.939,0.914,0.931,5462095.0
2011-07-08,0.939,0.953,0.939,0.946,5666481.0
2011-07-11,0.942,0.956,0.935,0.949,3550756.0
2011-07-12,0.949,0.953,0.928,0.928,3703601.0
2011-07-13,0.928,0.942,0.917,0.939,2138091.0
2011-07-14,0.885,0.9,0.871,0.878,19205614.0
2011-07-15,0.871,0.871,0.854,0.861,15349441.0
2011-07-18,0.861,0.864,0.829,0.846,6195550.0
2011-07-19,0.836,0.846,0.825,0.839,6670149.0
2011-07-20,0.85,0.871,0.846,0.864,4100198.0
2011-07-21,0.854,0.854,0.839,0.85,3229602.0
2011-07-22,0.861,0.892,0.857,0.885,5472967.0
2011-07-25,0.878,0.882,0.857,0.868,4777384.0
2011-07-26,0.882,0.889,0.875,0.885,3331072.0
2011-07-27,0.885,0.889,0.857,0.861,3123218.0
2011-07-28,0.846,0.85,0.818,0.825,7374375.0
2011-07-29,0.822,0.829,0.804,0.818,4170418.0
2011-08-01,0.818,0.846,0.818,0.832,2370837.0
2011-08-02,0.825,0.829,0.797,0.797,4033662.0
2011-08-03,0.793,0.804,0.779,0.797,7154452.0
2011-08-04,0.811,0.815,0.793,0.804,6104537.0
2011-08-05,0.765,0.786,0.744,0.783,7810850.0
2011-08-08,0.758,0.776,0.747,0.758,3760843.0
2011-08-09,0.74,0.786,0.708,0.776,7859651.0
2011-08-10,0.8,0.815,0.783,0.797,5199209.0
2011-08-11,0.761,0.783,0.747,0.751,5899583.0
2011-08-12,0.754,0.772,0.73,0.74,8686627.0
2011-08-15,0.74,0.761,0.737,0.744,4992719.0
2011-08-16,0.754,0.797,0.754,0.765,4982031.0
2011-08-17,0.779,0.793,0.769,0.79,4130114.0
2011-08-18,0.797,0.797,0.776,0.779,2405949.0
2011-08-19,0.776,0.776,0.74,0.744,3625115.0
2011-08-22,0.73,0.747,0.712,0.722,6078979.0
2011-08-23,0.733,0.747,0.722,0.747,2850460.0
2011-08-24,0.769,0.783,0.754,0.772,4364511.0
2011-08-25,0.793,0.804,0.772,0.776,2990733.0
2011-08-26,0.776,0.786,0.751,0.758,2466369.0
2011-08-29,0.765,0.772,0.751,0.754,2677933.0
2011-08-30,0.761,0.769,0.758,0.765,3010860.0
2011-08-31,0.769,0.772,0.758,0.758,2713532.0
2011-09-01,0.772,0.793,0.758,0.779,3656164.0
2011-09-02,0.765,0.793,0.765,0.779,2396699.0
2011-09-05,0.772,0.776,0.765,0.769,2474294.0
2011-09-06,0.761,0.765,0.747,0.758,2842443.0
2011-09-07,0.772,0.79,0.758,0.79,2527655.0
2011-09-08,0.79,0.797,0.765,0.786,3012599.0
2011-09-09,0.783,0.815,0.783,0.8,3856752.0
2011-09-12,0.793,0.8,0.765,0.765,3339048.0
2011-09-13,0.776,0.779,0.761,0.765,2585692.0
2011-09-14,0.772,0.776,0.726,0.73,10582311.0
2011-09-15,0.737,0.758,0.737,0.744,17476056.0
2011-09-16,0.747,0.754,0.722,0.737,16962125.0
2011-09-19,0.73,0.74,0.726,0.733,9920544.0
2011-09-20,0.73,0.737,0.726,0.733,9499070.0
2011-09-21,0.744,0.758,0.737,0.747,7200457.0
2011-09-22,0.737,0.747,0.733,0.744,7048182.0
2011-09-23,0.735,0.778,0.735,0.751,16021976.0
2011-09-26,0.8,0.8,0.771,0.771,6983157.0
2011-09-27,0.781,0.789,0.775,0.781,7914272.0
2011-09-28,0.789,0.82,0.785,0.816,12561153.0
2011-09-29,0.808,0.808,0.795,0.796,6299031.0
2011-09-30,0.8,0.808,0.793,0.793,2638776.0
2011-10-03,0.785,0.793,0.777,0.789,1476195.0
2011-10-04,0.785,0.793,0.781,0.785,2997530.0
2011-10-05,0.8,0.808,0.793,0.804,2021404.0
2011-10-06,0.812,0.824,0.796,0.82,4901451.0
2011-10-07,0.82,0.847,0.816,0.835,3731222.0
2011-10-10,0.835,0.859,0.831,0.851,2270665.0
2011-10-11,0.859,0.874,0.855,0.87,2229340.0
2011-10-12,0.866,0.874,0.855,0.866,3269457.0
2011-10-13,0.886,0.89,0.87,0.878,3753953.0
2011-10-14,0.874,0.882,0.863,0.863,1711949.0
2011-10-17,0.87,0.882,0.866,0.874,3380177.0
2011-10-18,0.863,0.882,0.859,0.878,3127046.0
2011-10-19,0.878,0.913,0.878,0.905,5113236.0
2011-10-20,0.909,0.944,0.905,0.921,6032632.0
2011-10-21,0.921,0.94,0.917,0.929,1787780.0
2011-10-24,0.932,0.96,0.932,0.96,2857162.0
2011-10-25,0.967,0.971,0.948,0.964,3467501.0
2011-10-26,0.956,1.002,0.956,0.998,4934039.0
2011-10-27,1.002,1.041,0.979,1.033,6924846.0
2011-10-28,1.041,1.053,0.995,1.022,8058800.0
2011-10-31,1.002,1.022,0.995,1.014,3103566.0
2011-11-01,0.991,0.991,0.975,0.975,6350837.0
2011-11-02,0.944,0.96,0.938,0.94,7837327.0
2011-11-03,0.944,0.952,0.932,0.94,4022895.0
2011-11-04,0.964,0.967,0.948,0.952,2717579.0
2011-11-07,0.96,0.964,0.929,0.944,3672000.0
2011-11-08,0.936,0.944,0.905,0.905,6160055.0
2011-11-09,0.936,0.967,0.925,0.964,9523611.0
2011-11-10,0.948,0.96,0.94,0.952,4569957.0
2011-11-11,0.956,0.995,0.956,0.995,3780752.0
2011-11-14,1.01,1.022,0.998,1.006,3877267.0
2011-11-15,0.998,1.014,0.991,1.01,4862996.0
2011-11-16,1.018,1.026,0.991,0.991,2121984.0
2011-11-17,0.998,1.008,0.983,0.998,2006377.0
2011-11-18,0.979,0.995,0.979,0.995,2582462.0
2011-11-21,0.991,0.991,0.971,0.987,2020645.0
2011-11-22,0.967,0.979,0.96,0.96,2931670.0
2011-11-23,0.956,0.971,0.936,0.94,3156355.0
2011-11-24,0.936,0.944,0.909,0.909,4129888.0
2011-11-25,0.897,0.905,0.866,0.886,5100029.0
2011-11-28,0.909,0.925,0.89,0.901,3157740.0
2011-11-29,0.901,0.925,0.897,0.905,2234477.0
2011-11-30,0.913,0.944,0.905,0.925,5519643.0
2011-12-01,0.956,0.967,0.936,0.96,5666429.0
2011-12-02,0.96,0.975,0.956,0.975,3045795.0
2011-12-05,0.975,1.014,0.971,1.014,4113330.0
2011-12-06,1.006,1.014,0.983,0.991,3939267.0
2011-12-07,1.006,1.006,0.96,0.971,3426695.0
2011-12-08,0.975,0.979,0.958,0.975,3896111.0
2011-12-09,0.96,0.967,0.948,0.96,1527789.0
2011-12-12,0.956,0.967,0.94,0.948,2730806.0
2011-12-13,0.936,0.964,0.936,0.94,3314046.0
2011-12-14,0.936,0.944,0.929,0.932,2064090.0
2011-12-15,0.917,0.925,0.899,0.901,4083359.0
2011-12-16,0.866,0.882,0.847,0.878,8204465.0
2011-12-19,0.874,0.874,0.8,0.824,7008471.0
2011-12-20,0.812,0.839,0.808,0.824,2174544.0
2011-12-21,0.831,0.847,0.816,0.82,3807216.0
2011-12-22,0.812,0.82,0.769,0.769,6890303.0
2011-12-23,0.777,0.785,0.76,0.773,3572462.0
2011-12-28,0.773,0.777,0.758,0.76,2405445.0
2011-12-29,0.758,0.758,0.746,0.752,1753766.0
2011-12-30,0.754,0.758,0.748,0.752,1020513.0
2012-01-03,0.75,0.756,0.748,0.752,1138887.0
2012-01-04,0.76,0.793,0.756,0.771,3973601.0
2012-01-05,0.76,0.769,0.756,0.761,2598975.0
2012-01-06,0.76,0.767,0.76,0.761,1198861.0
2012-01-09,0.765,0.769,0.76,0.765,1699292.0
2012-01-10,0.781,0.789,0.763,0.777,2937629.0
2012-01-11,0.781,0.793,0.777,0.789,2049407.0
2012-01-12,0.793,0.8,0.785,0.8,2555777.0
2012-01-13,0.796,0.804,0.785,0.804,2762934.0
2012-01-16,0.785,0.796,0.785,0.789,1931596.0
2012-01-17,0.796,0.82,0.789,0.812,2116846.0
2012-01-18,0.8,0.816,0.796,0.812,1852464.0
2012-01-19,0.82,0.839,0.812,0.835,2566922.0
2012-01-20,0.839,0.843,0.831,0.835,1106461.0
2012-01-23,0.824,0.835,0.814,0.82,2856673.0
2012-01-24,0.828,0.828,0.789,0.793,3132483.0
2012-01-25,0.793,0.8,0.777,0.781,3638246.0
2012-01-27,0.777,0.8,0.777,0.8,3083874.0
2012-01-30,0.8,0.835,0.8,0.835,2920299.0
2012-01-31,0.831,0.859,0.828,0.831,3089450.0
2012-02-01,0.831,0.843,0.828,0.828,1219776.0
2012-02-02,0.839,0.839,0.816,0.828,2850676.0
2012-02-03,0.82,0.835,0.82,0.835,1943722.0
2012-02-06,0.847,0.847,0.816,0.82,3327035.0
2012-02-07,0.808,0.828,0.796,0.804,5848165.0
2012-02-08,0.8,0.808,0.781,0.789,5740330.0
2012-02-09,0.793,0.804,0.791,0.796,2716462.0
2012-02-10,0.8,0.8,0.785,0.785,3175023.0
2012-02-13,0.796,0.812,0.789,0.804,1971005.0
2012-02-14,0.804,0.808,0.796,0.8,1671187.0
2012-02-15,0.796,0.8,0.785,0.793,3830485.0
2012-02-16,0.796,0.808,0.789,0.793,3136642.0
2012-02-17,0.804,0.812,0.8,0.804,1837276.0
2012-02-20,0.812,0.831,0.812,0.828,3241546.0
2012-02-21,0.824,0.859,0.824,0.855,2233638.0
2012-02-22,0.859,0.886,0.853,0.882,3250600.0
2012-02-23,0.882,0.921,0.878,0.89,6555579.0
2012-02-24,0.89,0.897,0.878,0.894,1854135.0
2012-02-27,0.894,0.894,0.874,0.882,2195768.0
2012-02-28,0.878,0.909,0.874,0.901,3606940.0
2012-02-29,0.897,0.913,0.857,0.874,4888570.0
2012-03-01,0.866,0.89,0.863,0.886,2732365.0
2012-03-02,0.89,0.913,0.886,0.905,2589427.0
2012-03-05,0.901,0.913,0.894,0.909,1358474.0
2012-03-06,0.901,0.913,0.878,0.878,1456448.0
2012-03-07,0.866,0.874,0.859,0.87,1436460.0
2012-03-08,0.878,0.882,0.839,0.866,4019475.0
2012-03-09,0.87,0.897,0.863,0.894,2312798.0
2012-03-12,0.894,0.897,0.882,0.89,590331.0
2012-03-13,0.89,0.905,0.874,0.905,1909480.0
2012-03-14,0.913,0.932,0.905,0.921,2056980.0
2012-03-15,0.929,0.94,0.874,0.89,7889101.0
2012-03-16,0.878,0.882,0.855,0.866,6911940.0
2012-03-19,0.863,0.89,0.863,0.878,4018805.0
2012-03-20,0.874,0.878,0.866,0.878,2570525.0
2012-03-21,0.878,0.878,0.863,0.87,4725578.0
2012-03-22,0.87,0.878,0.864,0.878,2592128.0
2012-03-23,0.873,0.886,0.869,0.886,1847574.0
2012-03-26,0.904,0.916,0.887,0.908,4309919.0
2012-03-27,0.916,0.933,0.912,0.933,3635878.0
2012-03-28,0.925,0.954,0.925,0.954,2761625.0
2012-03-29,0.95,0.967,0.946,0.958,2553082.0
2012-03-30,0.954,0.992,0.954,0.979,6083696.0
2012-04-02,0.962,0.979,0.941,0.95,3978975.0
2012-04-03,0.946,0.95,0.929,0.933,3130326.0
2012-04-04,0.929,0.937,0.925,0.929,1602964.0
2012-04-05,0.921,0.958,0.921,0.941,3310536.0
2012-04-10,0.941,0.95,0.933,0.937,2749586.0
2012-04-11,0.937,0.971,0.929,0.95,3071388.0
2012-04-12,0.941,0.971,0.941,0.971,2624958.0
2012-04-13,0.975,0.983,0.967,0.979,1749588.0
2012-04-16,0.967,0.979,0.962,0.971,1863257.0
2012-04-17,0.971,0.981,0.967,0.975,1901554.0
2012-04-18,0.975,0.983,0.975,0.979,1864888.0
2012-04-19,0.983,0.987,0.967,0.979,3881164.0
2012-04-20,0.971,0.992,0.971,0.983,1797482.0
2012-04-23,0.975,0.979,0.962,0.971,1847546.0
2012-04-24,0.971,1.0,0.967,0.992,4693821.0
2012-04-26,1.0,1.008,0.985,1.0,4049592.0
2012-04-27,0.987,0.996,0.967,0.971,3650880.0
2012-04-30,0.971,0.983,0.958,0.983,4345119.0
2012-05-01,0.983,1.017,0.979,1.013,4087214.0
2012-05-02,1.025,1.029,1.013,1.021,5469357.0
2012-05-03,1.021,1.025,1.013,1.021,2945024.0
2012-05-04,1.008,1.021,1.0,1.013,3228431.0
2012-05-07,0.992,1.0,0.967,0.975,3304985.0
2012-05-08,0.987,0.994,0.975,0.979,3895199.0
2012-05-09,0.962,0.973,0.941,0.941,4209924.0
2012-05-10,0.937,0.971,0.937,0.95,3433930.0
2012-05-11,0.946,0.962,0.946,0.954,2723376.0
2012-05-14,0.954,0.975,0.954,0.971,62930.0
2012-05-15,0.958,0.979,0.954,0.967,3222449.0
2012-05-16,0.962,0.967,0.941,0.941,4072528.0
2012-05-17,0.941,0.95,0.937,0.941,2202257.0
2012-05-18,0.941,0.941,0.895,0.9,2315597.0
2012-05-21,0.9,0.908,0.887,0.895,150779.0
2012-05-22,0.9,0.908,0.891,0.908,313949.0
2012-05-23,0.883,0.891,0.837,0.837,12153308.0
2012-05-24,0.828,0.849,0.805,0.837,7310962.0
2012-05-25,0.833,0.841,0.824,0.824,228803.0
2012-05-28,0.82,0.837,0.818,0.837,2646977.0
2012-05-29,0.828,0.837,0.818,0.833,3221106.0
2012-05-30,0.837,0.841,0.824,0.828,2208187.0
2012-05-31,0.822,0.826,0.803,0.805,6686653.0
2012-06-01,0.81,0.81,0.801,0.803,143049.0
2012-06-04,0.795,0.795,0.77,0.77,3873335.0
2012-06-05,0.782,0.787,0.749,0.749,8967613.0
2012-06-06,0.753,0.77,0.753,0.762,6664941.0
2012-06-07,0.77,0.805,0.768,0.793,4053582.0
2012-06-08,0.799,0.803,0.78,0.785,2167497.0
2012-06-12,0.782,0.795,0.768,0.774,1813571.0
2012-06-13,0.778,0.785,0.759,0.759,2261246.0
2012-06-14,0.762,0.768,0.755,0.766,3623364.0
2012-06-15,0.768,0.77,0.749,0.757,3020926.0
2012-06-18,0.766,0.77,0.759,0.766,4071201.0
2012-06-19,0.755,0.766,0.745,0.751,3190550.0
2012-06-20,0.755,0.762,0.745,0.745,2706685.0
2012-06-21,0.739,0.747,0.707,0.707,6766962.0
2012-06-22,0.692,0.705,0.684,0.686,6721432.0
2012-06-25,0.686,0.695,0.676,0.678,4122556.0
2012-06-26,0.674,0.699,0.667,0.669,8239533.0
2012-06-27,0.665,0.667,0.642,0.651,7869787.0
2012-06-28,0.657,0.657,0.638,0.644,727950.0
2012-06-29,0.669,0.688,0.665,0.676,14387903.0
2012-07-02,0.678,0.695,0.665,0.684,6283311.0
2012-07-03,0.684,0.701,0.682,0.701,4561749.0
2012-07-04,0.705,0.72,0.703,0.718,8442447.0
2012-07-05,0.722,0.73,0.722,0.73,4431535.0
2012-07-06,0.732,0.766,0.728,0.757,13783217.0
2012-07-09,0.757,0.768,0.745,0.753,6182490.0
2012-07-10,0.749,0.749,0.697,0.701,6508247.0
2012-07-11,0.701,0.713,0.692,0.701,3166288.0
2012-07-12,0.699,0.703,0.69,0.695,2223402.0
2012-07-13,0.692,0.707,0.692,0.699,2377319.0
2012-07-16,0.705,0.713,0.703,0.705,740719.0
2012-07-17,0.705,0.718,0.703,0.711,2420495.0
2012-07-18,0.72,0.726,0.711,0.711,2611249.0
2012-07-19,0.73,0.73,0.72,0.726,561522.0
2012-07-20,0.722,0.734,0.718,0.73,1875814.0
2012-07-23,0.728,0.728,0.692,0.697,3920100.0
2012-07-24,0.695,0.705,0.695,0.705,1869114.0
2012-07-25,0.699,0.705,0.699,0.705,58714.0
2012-07-26,0.703,0.73,0.703,0.728,1972979.0
2012-07-27,0.736,0.745,0.718,0.728,3286754.0
2012-07-30,0.732,0.753,0.73,0.749,5505295.0
2012-07-31,0.751,0.766,0.747,0.766,4687023.0
2012-08-01,0.764,0.77,0.757,0.766,3557718.0
2012-08-02,0.768,0.77,0.755,0.757,3911756.0
2012-08-03,0.753,0.753,0.745,0.745,146631.0
2012-08-06,0.755,0.762,0.753,0.757,1226024.0
2012-08-07,0.759,0.772,0.759,0.772,1648286.0
2012-08-08,0.772,0.785,0.77,0.782,2277669.0
2012-08-09,0.785,0.785,0.747,0.753,2469241.0
2012-08-10,0.749,0.755,0.743,0.751,1541518.0
2012-08-13,0.755,0.77,0.753,0.762,1105730.0
2012-08-14,0.768,0.77,0.751,0.753,1840990.0
2012-08-15,0.759,0.77,0.757,0.762,3109075.0
2012-08-16,0.772,0.772,0.762,0.766,3111661.0
2012-08-17,0.766,0.772,0.762,0.772,785032.0
2012-08-20,0.772,0.795,0.77,0.793,661258.0
2012-08-21,0.797,0.797,0.78,0.793,987445.0
2012-08-22,0.793,0.799,0.793,0.795,138113.0
2012-08-23,0.795,0.799,0.78,0.795,305741.0
2012-08-24,0.787,0.795,0.78,0.795,1611452.0
2012-08-27,0.795,0.81,0.793,0.793,1435109.0
2012-08-28,0.791,0.82,0.791,0.816,493067.0
2012-08-29,0.818,0.822,0.814,0.82,631245.0
2012-08-30,0.822,0.849,0.805,0.826,3246906.0
2012-08-31,0.828,0.845,0.824,0.833,1129624.0
2012-09-03,0.833,0.837,0.797,0.801,2579938.0
2012-09-04,0.797,0.799,0.772,0.787,856435.0
2012-09-05,0.774,0.782,0.764,0.782,600976.0
2012-09-06,0.791,0.795,0.787,0.795,1185382.0
2012-09-07,0.801,0.801,0.787,0.795,3375945.0
2012-09-10,0.787,0.793,0.776,0.789,2511055.0
2012-09-11,0.782,0.787,0.778,0.778,2135935.0
2012-09-12,0.785,0.787,0.772,0.772,2857320.0
2012-09-13,0.787,0.791,0.741,0.764,8739506.0
2012-09-14,0.778,0.778,0.77,0.774,1487653.0
2012-09-17,0.774,0.774,0.762,0.766,3782930.0
2012-09-18,0.764,0.77,0.762,0.77,6440993.0
2012-09-19,0.77,0.782,0.768,0.776,3822728.0
2012-09-20,0.778,0.785,0.774,0.782,10462878.0
2012-09-21,0.782,0.794,0.782,0.785,6815084.0
2012-09-24,0.813,0.819,0.806,0.813,5274260.0
2012-09-25,0.81,0.815,0.781,0.785,6160339.0
2012-09-26,0.779,0.797,0.772,0.792,6800261.0
2012-09-27,0.792,0.801,0.788,0.799,2874045.0
2012-09-28,0.801,0.801,0.788,0.792,3799435.0
2012-10-01,0.783,0.794,0.774,0.781,2505191.0
2012-10-02,0.776,0.808,0.776,0.808,5900103.0
2012-10-03,0.808,0.813,0.801,0.808,3696653.0
2012-10-04,0.813,0.822,0.81,0.817,2232765.0
2012-10-05,0.819,0.84,0.817,0.84,4444952.0
2012-10-08,0.844,0.856,0.838,0.851,3407426.0
2012-10-09,0.858,0.872,0.853,0.867,5004765.0
2012-10-10,0.86,0.876,0.853,0.872,5354922.0
2012-10-11,0.867,0.876,0.86,0.872,2403447.0
2012-10-12,0.863,0.872,0.863,0.869,1646569.0
2012-10-15,0.867,0.874,0.858,0.865,2429281.0
2012-10-16,0.867,0.887,0.867,0.878,3505332.0
2012-10-17,0.885,0.894,0.883,0.887,4311279.0
2012-10-18,0.899,0.908,0.892,0.906,2930139.0
2012-10-19,0.894,0.906,0.894,0.906,2915467.0
2012-10-22,0.892,0.899,0.887,0.892,4198906.0
2012-10-23,0.885,0.899,0.878,0.897,2047789.0
2012-10-24,0.89,0.892,0.876,0.885,3593879.0
2012-10-25,0.89,0.899,0.887,0.892,3471200.0
2012-10-26,0.894,0.908,0.894,0.899,5664811.0
2012-10-29,0.894,0.897,0.881,0.883,3274010.0
2012-10-30,0.878,0.881,0.865,0.878,3636954.0
2012-10-31,0.874,0.894,0.872,0.887,5269404.0
2012-11-01,0.887,0.894,0.885,0.89,6593354.0
2012-11-02,0.885,0.89,0.876,0.883,6957177.0
2012-11-05,0.881,0.881,0.865,0.869,7666908.0
2012-11-06,0.865,0.869,0.849,0.858,2983151.0
2012-11-07,0.856,0.865,0.849,0.865,4602162.0
2012-11-08,0.851,0.876,0.851,0.863,5258248.0
2012-11-09,0.86,0.903,0.858,0.901,7419887.0
2012-11-12,0.899,0.922,0.892,0.912,4498033.0
2012-11-13,0.917,0.917,0.894,0.906,4649167.0
2012-11-14,0.903,0.908,0.894,0.908,5744756.0
2012-11-15,0.912,0.981,0.908,0.967,11676173.0
2012-11-16,0.962,0.981,0.958,0.976,6073015.0
2012-11-19,0.976,0.976,0.953,0.967,6610143.0
2012-11-20,0.962,0.994,0.958,0.985,5060292.0
2012-11-21,0.981,0.985,0.935,0.953,5229427.0
2012-11-22,0.953,0.978,0.949,0.976,2558759.0
2012-11-23,0.976,1.021,0.967,1.017,7335780.0
2012-11-26,1.017,1.026,1.012,1.021,2555761.0
2012-11-27,1.012,1.021,0.99,1.008,5589172.0
2012-11-28,0.994,1.006,0.987,0.994,3114254.0
2012-11-29,0.999,1.003,0.985,0.994,3333484.0
2012-11-30,0.999,1.003,0.981,0.985,5665270.0
2012-12-03,0.981,0.985,0.962,0.967,5694663.0
2012-12-04,0.981,1.021,0.967,0.967,7992520.0
2012-12-05,0.971,1.017,0.971,1.003,7219933.0
2012-12-06,0.999,1.008,0.976,0.985,3487828.0
2012-12-07,0.99,0.999,0.974,0.981,2472456.0
2012-12-10,0.99,0.999,0.976,0.994,2159721.0
2012-12-11,0.99,0.999,0.987,0.999,333143.0
2012-12-12,0.99,1.008,0.985,0.99,5603225.0
2012-12-13,0.994,1.003,0.99,0.99,4091299.0
2012-12-14,0.999,1.017,0.99,0.99,4556945.0
2012-12-17,0.99,0.99,0.953,0.976,7146446.0
2012-12-18,0.985,0.996,0.976,0.981,3427206.0
2012-12-19,0.981,0.99,0.953,0.953,8227487.0
2012-12-20,0.967,0.971,0.947,0.953,9786949.0
2012-12-21,0.958,0.971,0.926,0.931,23926725.0
2012-12-24,0.931,0.953,0.931,0.94,1367799.0
2012-12-27,0.944,0.976,0.944,0.967,1901871.0
2012-12-28,0.971,0.981,0.965,0.976,1015754.0
2012-12-31,0.981,0.985,0.967,0.981,1074280.0
2013-01-02,0.99,1.008,0.983,1.003,4049234.0
2013-01-03,1.003,1.008,0.994,1.003,1518672.0
2013-01-04,1.006,1.012,0.999,1.003,189460.0
2013-01-07,1.012,1.021,1.003,1.017,2129295.0
2013-01-08,1.021,1.026,1.003,1.008,4083606.0
2013-01-09,1.008,1.008,0.967,0.981,4968481.0
2013-01-10,0.985,1.003,0.981,0.999,1713966.0
2013-01-11,1.008,1.03,0.999,1.021,4723455.0
2013-01-14,1.03,1.035,1.012,1.017,2406174.0
2013-01-15,1.012,1.04,1.012,1.035,2652914.0
2013-01-16,1.04,1.062,1.035,1.058,5448122.0
2013-01-17,1.071,1.085,1.058,1.071,4917023.0
2013-01-18,1.08,1.08,1.044,1.053,2895123.0
2013-01-21,1.062,1.08,1.058,1.067,2559975.0
2013-01-22,1.071,1.099,1.067,1.099,2550449.0
2013-01-23,1.108,1.108,1.08,1.09,4450398.0
2013-01-24,1.09,1.112,1.078,1.108,4239761.0
2013-01-25,1.112,1.135,1.112,1.135,5791292.0
2013-01-29,1.139,1.189,1.139,1.189,6965628.0
2013-01-30,1.198,1.203,1.144,1.162,8208959.0
2013-01-31,1.153,1.162,1.126,1.13,4498685.0
2013-02-01,1.139,1.139,1.112,1.117,7822487.0
2013-02-04,1.126,1.13,1.117,1.117,8488717.0
2013-02-05,1.117,1.139,1.09,1.135,5450997.0
2013-02-06,1.135,1.162,1.135,1.153,5561997.0
2013-02-07,1.149,1.171,1.149,1.162,6341784.0
2013-02-08,1.158,1.18,1.151,1.176,2831860.0
2013-02-11,1.185,1.217,1.18,1.212,8195036.0
2013-02-12,1.208,1.23,1.203,1.226,4066780.0
2013-02-13,1.221,1.226,1.208,1.217,3202220.0
2013-02-14,1.212,1.217,1.167,1.203,9192204.0
2013-02-15,1.198,1.221,1.198,1.212,2082273.0
2013-02-18,1.217,1.248,1.212,1.239,3429999.0
2013-02-19,1.239,1.239,1.221,1.226,3243228.0
2013-02-20,1.221,1.239,1.212,1.235,1883473.0
2013-02-21,1.239,1.244,1.221,1.23,3777366.0
2013-02-22,1.226,1.267,1.221,1.248,2905026.0
2013-02-25,1.248,1.28,1.239,1.28,2884514.0
2013-02-26,1.253,1.262,1.235,1.239,6369728.0
2013-02-27,1.244,1.248,1.212,1.23,6853063.0
2013-02-28,1.244,1.267,1.239,1.267,8122480.0
2013-03-01,1.267,1.285,1.253,1.285,1781663.0
2013-03-04,1.276,1.28,1.26,1.262,1972689.0
2013-03-05,1.28,1.307,1.273,1.294,3015947.0
2013-03-06,1.298,1.326,1.294,1.316,6872952.0
2013-03-07,1.307,1.348,1.307,1.326,4225115.0
2013-03-08,1.33,1.362,1.33,1.357,2797544.0
2013-03-11,1.357,1.371,1.335,1.344,3680168.0
2013-03-12,1.348,1.357,1.307,1.316,4409959.0
2013-03-13,1.321,1.321,1.267,1.316,9426161.0
2013-03-14,1.38,1.416,1.326,1.394,16987197.0
2013-03-15,1.385,1.416,1.371,1.407,11729003.0
2013-03-18,1.394,1.403,1.38,1.403,3024794.0
2013-03-19,1.407,1.416,1.38,1.385,4443196.0
2013-03-20,1.385,1.387,1.353,1.376,7047965.0
2013-03-21,1.397,1.412,1.373,1.412,11191255.0
2013-03-22,1.461,1.461,1.404,1.423,4835611.0
2013-03-25,1.432,1.456,1.423,1.456,5425913.0
2013-03-26,1.452,1.456,1.423,1.432,5072081.0
2013-03-27,1.432,1.432,1.413,1.428,2576523.0
2013-03-28,1.423,1.423,1.404,1.413,3166635.0
2013-04-02,1.418,1.437,1.399,1.413,3880705.0
2013-04-03,1.399,1.418,1.399,1.418,5292424.0
2013-04-04,1.408,1.413,1.389,1.399,3086578.0
2013-04-05,1.399,1.428,1.399,1.423,4212366.0
2013-04-08,1.423,1.437,1.418,1.423,2792801.0
2013-04-09,1.423,1.459,1.423,1.452,4853540.0
2013-04-10,1.447,1.461,1.423,1.442,7345194.0
2013-04-11,1.447,1.466,1.442,1.447,4771602.0
2013-04-12,1.442,1.447,1.428,1.437,2234637.0
2013-04-15,1.437,1.442,1.413,1.437,2984280.0
2013-04-16,1.432,1.442,1.418,1.428,3317437.0
2013-04-17,1.423,1.471,1.423,1.452,3968488.0
2013-04-18,1.476,1.476,1.447,1.452,5730555.0
2013-04-19,1.452,1.476,1.447,1.456,4514823.0
2013-04-22,1.471,1.49,1.456,1.466,2540675.0
2013-04-23,1.48,1.528,1.478,1.519,5428667.0
2013-04-24,1.523,1.531,1.511,1.528,2928636.0
2013-04-26,1.533,1.547,1.509,1.519,2921019.0
2013-04-29,1.533,1.562,1.528,1.538,3479677.0
2013-04-30,1.533,1.54,1.516,1.538,4008382.0
2013-05-01,1.523,1.533,1.466,1.476,7405688.0
2013-05-02,1.461,1.466,1.418,1.442,9202024.0
2013-05-03,1.456,1.471,1.423,1.432,4062762.0
2013-05-06,1.442,1.452,1.406,1.423,3757026.0
2013-05-07,1.413,1.418,1.389,1.404,7815260.0
2013-05-08,1.408,1.428,1.399,1.408,3998191.0
2013-05-09,1.413,1.418,1.37,1.394,3790876.0
2013-05-10,1.404,1.418,1.399,1.399,5106031.0
2013-05-13,1.385,1.394,1.37,1.37,4172554.0
2013-05-14,1.361,1.392,1.361,1.38,1033215.0
2013-05-15,1.38,1.382,1.322,1.327,1087421.0
2013-05-16,1.313,1.322,1.277,1.289,2324629.0
2013-05-17,1.284,1.289,1.236,1.279,2442828.0
2013-05-20,1.296,1.339,1.293,1.317,734071.0
2013-05-21,1.308,1.332,1.27,1.327,682192.0
2013-05-22,1.332,1.332,1.274,1.284,1059733.0
2013-05-23,1.274,1.284,1.188,1.202,2932077.0
2013-05-24,1.222,1.222,1.171,1.193,1112067.0
2013-05-27,1.186,1.186,1.157,1.179,883719.0
2013-05-28,1.164,1.179,1.157,1.164,649013.0
2013-05-29,1.167,1.202,1.164,1.198,1251757.0
2013-05-30,1.188,1.198,1.164,1.169,752360.0
2013-05-31,1.183,1.186,1.167,1.174,654980.0
2013-06-03,1.169,1.188,1.155,1.164,884153.0
2013-06-04,1.155,1.179,1.15,1.169,1009924.0
2013-06-05,1.164,1.179,1.159,1.164,759093.0
2013-06-06,1.145,1.159,1.14,1.14,940929.0
2013-06-07,1.15,1.15,1.135,1.135,740368.0
2013-06-11,1.14,1.145,1.092,1.097,760963.0
2013-06-12,1.092,1.095,1.049,1.073,1323071.0
2013-06-13,1.064,1.073,1.049,1.054,757095.0
2013-06-14,1.073,1.121,1.068,1.107,7271609.0
2013-06-17,1.099,1.111,1.097,1.102,352964.0
2013-06-18,1.107,1.111,1.068,1.087,581244.0
2013-06-19,1.102,1.128,1.102,1.121,446235.0
2013-06-20,1.102,1.111,1.087,1.087,1450188.0
2013-06-21,1.073,1.097,1.064,1.083,836633.0
2013-06-24,1.078,1.092,1.076,1.092,326076.0
2013-06-25,1.087,1.107,1.059,1.087,1118594.0
2013-06-26,1.087,1.116,1.078,1.083,295996.0
2013-06-27,1.097,1.179,1.097,1.14,793807.0
2013-06-28,1.164,1.183,1.133,1.14,471455.0
2013-07-01,1.126,1.133,1.114,1.116,421527.0
2013-07-02,1.131,1.164,1.131,1.159,490950.0
2013-07-03,1.14,1.143,1.114,1.126,1521842.0
2013-07-04,1.131,1.159,1.128,1.159,403337.0
2013-07-05,1.174,1.207,1.169,1.183,3850584.0
2013-07-08,1.188,1.212,1.169,1.174,4011004.0
2013-07-09,1.183,1.212,1.181,1.207,3336674.0
2013-07-10,1.207,1.217,1.169,1.174,2440294.0
2013-07-11,1.183,1.193,1.164,1.179,1943402.0
2013-07-12,1.193,1.193,1.176,1.183,506514.0
2013-07-15,1.193,1.193,1.164,1.179,853013.0
2013-07-16,1.188,1.193,1.169,1.188,2551237.0
2013-07-17,1.179,1.212,1.174,1.202,3242775.0
2013-07-18,1.207,1.217,1.183,1.188,1175987.0
2013-07-19,1.202,1.224,1.198,1.222,6604755.0
2013-07-22,1.246,1.26,1.236,1.255,911803.0
2013-07-23,1.26,1.279,1.246,1.265,4452073.0
2013-07-24,1.26,1.27,1.226,1.246,1971869.0
2013-07-25,1.25,1.25,1.231,1.231,679011.0
2013-07-26,1.229,1.284,1.229,1.274,456803.0
2013-07-29,1.279,1.284,1.262,1.274,235500.0
2013-07-30,1.284,1.284,1.26,1.284,590452.0
2013-07-31,1.284,1.293,1.272,1.284,1034079.0
2013-08-01,1.286,1.303,1.282,1.293,624963.0
2013-08-02,1.308,1.308,1.265,1.293,676009.0
2013-08-05,1.284,1.308,1.274,1.308,2286995.0
2013-08-06,1.313,1.322,1.289,1.303,1240125.0
2013-08-07,1.308,1.308,1.255,1.265,2412892.0
2013-08-08,1.279,1.298,1.26,1.284,2499133.0
2013-08-09,1.27,1.279,1.236,1.241,5648851.0
2013-08-12,1.241,1.241,1.217,1.236,807964.0
2013-08-13,1.231,1.25,1.217,1.236,4595806.0
2013-08-14,1.246,1.258,1.241,1.255,774827.0
2013-08-15,1.246,1.258,1.231,1.25,3223020.0
2013-08-16,1.25,1.25,1.236,1.246,1507940.0
2013-08-19,1.255,1.265,1.246,1.246,246996.0
2013-08-20,1.246,1.265,1.231,1.255,435978.0
2013-08-21,1.265,1.27,1.248,1.265,296572.0
2013-08-22,1.25,1.289,1.25,1.26,547824.0
2013-08-23,1.274,1.313,1.274,1.284,1641442.0
2013-08-26,1.298,1.332,1.293,1.313,2138197.0
2013-08-27,1.313,1.339,1.298,1.317,437206.0
2013-08-28,1.308,1.313,1.284,1.298,2712047.0
2013-08-29,1.332,1.341,1.289,1.289,2270625.0
2013-08-30,1.293,1.322,1.293,1.317,277776.0
2013-09-02,1.327,1.375,1.322,1.351,687945.0
2013-09-03,1.361,1.38,1.351,1.361,538647.0
2013-09-04,1.356,1.365,1.346,1.361,752895.0
2013-09-05,1.37,1.385,1.351,1.37,1146842.0
2013-09-06,1.37,1.375,1.337,1.365,659143.0
2013-09-09,1.37,1.375,1.351,1.365,453154.0
2013-09-10,1.375,1.399,1.365,1.399,622721.0
2013-09-11,1.404,1.408,1.38,1.38,1246316.0
2013-09-12,1.337,1.361,1.308,1.327,11104612.0
2013-09-13,1.293,1.293,1.265,1.274,1681630.0
2013-09-16,1.27,1.284,1.265,1.27,829453.0
2013-09-17,1.27,1.284,1.265,1.274,980176.0
2013-09-18,1.277,1.303,1.277,1.298,740514.0
2013-09-19,1.298,1.32,1.293,1.313,1779621.0
2013-09-20,1.313,1.341,1.313,1.332,962761.0
2013-09-23,1.317,1.337,1.317,1.322,4165792.0
2013-09-24,1.322,1.348,1.322,1.333,560324.0
2013-09-25,1.322,1.363,1.322,1.343,570149.0
2013-09-26,1.343,1.36,1.338,1.348,1342010.0
2013-09-27,1.358,1.358,1.333,1.343,376248.0
2013-09-30,1.333,1.338,1.302,1.312,834825.0
2013-10-01,1.302,1.312,1.272,1.287,3575990.0
2013-10-02,1.287,1.31,1.287,1.307,481462.0
2013-10-03,1.302,1.322,1.287,1.287,2414297.0
2013-10-04,1.282,1.282,1.257,1.267,767062.0
2013-10-07,1.272,1.272,1.247,1.267,612934.0
2013-10-08,1.257,1.257,1.217,1.247,2960200.0
2013-10-09,1.242,1.247,1.229,1.242,685411.0
2013-10-10,1.247,1.252,1.232,1.237,1274867.0
2013-10-11,1.257,1.292,1.257,1.277,642357.0
2013-10-14,1.267,1.277,1.262,1.267,618831.0
2013-10-15,1.282,1.287,1.265,1.272,657129.0
2013-10-16,1.267,1.277,1.252,1.262,461134.0
2013-10-17,1.262,1.292,1.262,1.287,471205.0
2013-10-18,1.282,1.292,1.267,1.292,481201.0
2013-10-21,1.292,1.297,1.267,1.282,416980.0
2013-10-22,1.282,1.302,1.267,1.297,3322267.0
2013-10-23,1.307,1.307,1.287,1.292,2626652.0
2013-10-24,1.287,1.307,1.277,1.297,3795719.0
2013-10-25,1.302,1.307,1.28,1.282,2773207.0
2013-10-28,1.282,1.282,1.242,1.242,5901343.0
2013-10-29,1.242,1.247,1.207,1.212,4122262.0
2013-10-30,1.217,1.234,1.217,1.227,4052153.0
2013-10-31,1.217,1.262,1.217,1.257,3515065.0
2013-11-01,1.257,1.267,1.247,1.257,3782079.0
2013-11-04,1.267,1.302,1.262,1.287,4269958.0
2013-11-05,1.292,1.297,1.282,1.282,3918245.0
2013-11-06,1.282,1.317,1.282,1.287,3752388.0
2013-11-07,1.292,1.307,1.287,1.292,2431652.0
2013-11-08,1.287,1.3,1.277,1.297,3716376.0
2013-11-11,1.302,1.353,1.302,1.348,5143995.0
2013-11-12,1.353,1.363,1.327,1.353,4785884.0
2013-11-13,1.408,1.433,1.348,1.368,10978980.0
2013-11-14,1.383,1.478,1.378,1.473,12756537.0
2013-11-15,1.463,1.493,1.443,1.468,6760963.0
2013-11-18,1.468,1.468,1.438,1.448,3184987.0
2013-11-19,1.448,1.448,1.418,1.428,4281924.0
2013-11-20,1.428,1.456,1.413,1.428,2310587.0
2013-11-21,1.408,1.423,1.398,1.413,2473492.0
2013-11-22,1.438,1.458,1.428,1.448,3266944.0
2013-11-25,1.458,1.468,1.438,1.443,2381423.0
2013-11-26,1.433,1.453,1.403,1.438,4649903.0
2013-11-27,1.438,1.443,1.408,1.428,3489092.0
2013-11-28,1.423,1.448,1.423,1.433,2866966.0
2013-11-29,1.428,1.438,1.418,1.433,2038847.0
2013-12-02,1.438,1.438,1.388,1.403,3330342.0
2013-12-03,1.393,1.398,1.378,1.393,2550965.0
2013-12-04,1.383,1.408,1.37,1.403,4244168.0
2013-12-05,1.383,1.403,1.373,1.373,5122746.0
2013-12-06,1.368,1.393,1.348,1.388,3895913.0
2013-12-09,1.408,1.408,1.327,1.343,5162903.0
2013-12-10,1.338,1.348,1.322,1.333,3155480.0
2013-12-11,1.317,1.322,1.275,1.277,5685346.0
2013-12-12,1.272,1.282,1.242,1.247,7861756.0
2013-12-13,1.242,1.282,1.242,1.267,4290587.0
2013-12-16,1.277,1.343,1.272,1.338,8505805.0
2013-12-17,1.348,1.363,1.322,1.363,5704347.0
2013-12-18,1.358,1.373,1.312,1.348,5791032.0
2013-12-19,1.358,1.383,1.335,1.378,4767211.0
2013-12-20,1.358,1.393,1.322,1.348,18947652.0
2013-12-23,1.348,1.363,1.338,1.348,3309476.0
2013-12-24,1.368,1.388,1.368,1.373,2134578.0
2013-12-27,1.388,1.418,1.378,1.378,1546289.0
2013-12-30,1.383,1.4,1.383,1.393,1735837.0
2013-12-31,1.388,1.398,1.383,1.383,1679551.0
2014-01-02,1.388,1.393,1.378,1.388,1198514.0
2014-01-03,1.383,1.388,1.368,1.373,1259858.0
2014-01-06,1.378,1.395,1.365,1.373,3103127.0
2014-01-07,1.373,1.388,1.368,1.373,1614666.0
2014-01-08,1.373,1.39,1.365,1.378,1848868.0
2014-01-09,1.368,1.393,1.353,1.383,2916745.0
2014-01-10,1.378,1.4,1.363,1.388,4138360.0
2014-01-13,1.383,1.383,1.36,1.378,2476050.0
2014-01-14,1.363,1.363,1.338,1.343,3204483.0
2014-01-15,1.348,1.363,1.327,1.338,2743827.0
2014-01-16,1.358,1.368,1.348,1.368,2164699.0
2014-01-17,1.358,1.358,1.312,1.338,4766034.0
2014-01-20,1.327,1.338,1.315,1.333,1683209.0
2014-01-21,1.327,1.348,1.322,1.327,1598099.0
2014-01-22,1.322,1.333,1.312,1.322,2128469.0
2014-01-23,1.322,1.338,1.307,1.312,2184310.0
2014-01-24,1.302,1.302,1.257,1.257,5454405.0
2014-01-28,1.247,1.302,1.232,1.287,3953924.0
2014-01-29,1.292,1.325,1.292,1.322,4137413.0
2014-01-30,1.302,1.31,1.277,1.292,2685303.0
2014-01-31,1.292,1.307,1.267,1.272,3602844.0
2014-02-03,1.257,1.272,1.242,1.242,4624672.0
2014-02-04,1.227,1.232,1.202,1.207,4132083.0
2014-02-05,1.212,1.232,1.207,1.212,4924795.0
2014-02-06,1.217,1.245,1.217,1.232,2980359.0
2014-02-07,1.242,1.292,1.237,1.282,4214038.0
2014-02-10,1.292,1.322,1.287,1.312,4638131.0
2014-02-11,1.307,1.307,1.272,1.287,4906899.0
2014-02-12,1.287,1.307,1.277,1.297,2379782.0
2014-02-13,1.302,1.302,1.262,1.267,5076989.0
2014-02-14,1.277,1.277,1.237,1.252,5217666.0
2014-02-17,1.252,1.262,1.242,1.257,5569035.0
2014-02-18,1.262,1.262,1.237,1.242,3481313.0
2014-02-19,1.247,1.247,1.227,1.237,3764030.0
2014-02-20,1.247,1.302,1.242,1.287,4685947.0
2014-02-21,1.297,1.312,1.292,1.302,4103743.0
2014-02-24,1.312,1.327,1.292,1.322,4577489.0
2014-02-25,1.327,1.327,1.282,1.282,6201903.0
2014-02-26,1.277,1.317,1.277,1.312,3294409.0
2014-02-27,1.307,1.317,1.287,1.297,3546403.0
2014-02-28,1.307,1.333,1.297,1.317,5205023.0
2014-03-03,1.307,1.317,1.292,1.307,2887607.0
2014-03-04,1.297,1.31,1.297,1.302,1667165.0
2014-03-05,1.312,1.333,1.312,1.317,2674406.0
2014-03-06,1.333,1.343,1.32,1.338,3003736.0
2014-03-07,1.343,1.418,1.343,1.403,9841058.0
2014-03-10,1.403,1.408,1.388,1.403,3673004.0
2014-03-11,1.408,1.408,1.378,1.393,3149087.0
2014-03-12,1.383,1.393,1.353,1.383,4600438.0
2014-03-13,1.383,1.4,1.365,1.373,3184652.0
2014-03-14,1.358,1.373,1.348,1.363,2707316.0
2014-03-17,1.373,1.373,1.327,1.338,2858397.0
2014-03-18,1.348,1.363,1.322,1.333,2740491.0
2014-03-19,1.327,1.36,1.322,1.338,3070471.0
2014-03-20,1.262,1.292,1.257,1.267,9463953.0
2014-03-21,1.267,1.267,1.227,1.242,7629525.0
2014-03-24,1.228,1.238,1.211,1.217,7162178.0
2014-03-25,1.253,1.255,1.22,1.226,8936779.0
2014-03-26,1.231,1.247,1.215,1.215,8341127.0
2014-03-27,1.204,1.215,1.188,1.188,7513089.0
2014-03-28,1.188,1.202,1.178,1.194,7053276.0
2014-03-31,1.199,1.21,1.191,1.194,5712374.0
2014-04-01,1.204,1.22,1.188,1.194,6284541.0
2014-04-02,1.215,1.226,1.199,1.215,5707769.0
2014-04-03,1.22,1.231,1.204,1.204,5615994.0
2014-04-04,1.21,1.253,1.21,1.247,7602339.0
2014-04-07,1.237,1.269,1.237,1.263,4368284.0
2014-04-08,1.258,1.261,1.226,1.231,3899896.0
2014-04-09,1.322,1.341,1.274,1.279,28509779.0
2014-04-10,1.285,1.285,1.226,1.226,12006468.0
2014-04-11,1.204,1.22,1.188,1.188,6779819.0
2014-04-14,1.194,1.199,1.183,1.183,5827941.0
2014-04-15,1.194,1.215,1.194,1.199,4544421.0
2014-04-16,1.204,1.22,1.194,1.21,3392544.0
2014-04-17,1.21,1.215,1.204,1.21,1321708.0
2014-04-22,1.204,1.215,1.199,1.204,1958533.0
2014-04-23,1.21,1.21,1.178,1.183,7281907.0
2014-04-24,1.178,1.22,1.178,1.204,4688307.0
2014-04-28,1.194,1.204,1.188,1.194,2296237.0
2014-04-29,1.199,1.204,1.162,1.172,6692880.0
2014-04-30,1.183,1.194,1.175,1.188,6477698.0
2014-05-01,1.183,1.188,1.162,1.162,5672602.0
2014-05-02,1.129,1.143,1.092,1.135,10260401.0
2014-05-05,1.151,1.162,1.135,1.151,7001963.0
2014-05-06,1.151,1.172,1.146,1.156,5299510.0
2014-05-07,1.156,1.156,1.135,1.151,4230095.0
2014-05-08,1.156,1.162,1.129,1.129,3941243.0
2014-05-09,1.135,1.151,1.129,1.14,3278824.0
2014-05-12,1.146,1.151,1.129,1.129,4059372.0
2014-05-13,1.14,1.151,1.135,1.146,1911619.0
2014-05-14,1.146,1.167,1.135,1.167,2757948.0
2014-05-15,1.167,1.167,1.146,1.146,3615911.0
2014-05-16,1.14,1.172,1.14,1.151,4072971.0
2014-05-19,1.151,1.162,1.14,1.14,3262250.0
2014-05-20,1.146,1.172,1.135,1.156,2949185.0
2014-05-21,1.151,1.183,1.146,1.178,5679354.0
2014-05-22,1.188,1.21,1.178,1.188,7174925.0
2014-05-23,1.194,1.204,1.188,1.188,2570137.0
2014-05-26,1.178,1.183,1.138,1.14,10752890.0
2014-05-27,1.151,1.156,1.119,1.119,6439301.0
2014-05-28,1.124,1.164,1.124,1.162,8650554.0
2014-05-29,1.156,1.167,1.151,1.162,4030749.0
2014-05-30,1.162,1.167,1.151,1.151,2534252.0
2014-06-02,1.156,1.172,1.151,1.172,4284901.0
2014-06-03,1.162,1.167,1.129,1.129,6296058.0
2014-06-04,1.135,1.135,1.113,1.113,7333755.0
2014-06-05,1.113,1.129,1.103,1.108,4906401.0
2014-06-06,1.113,1.119,1.097,1.097,3683063.0
2014-06-10,1.092,1.103,1.079,1.087,4972092.0
2014-06-11,1.081,1.087,1.06,1.071,7109709.0
2014-06-12,1.071,1.095,1.068,1.081,4444087.0
2014-06-13,1.076,1.076,1.057,1.065,5325996.0
2014-06-16,1.071,1.081,1.06,1.071,3588560.0
2014-06-17,1.065,1.097,1.065,1.081,3817204.0
2014-06-18,1.081,1.113,1.081,1.097,6281050.0
2014-06-19,1.113,1.113,1.084,1.097,6934949.0
2014-06-20,1.097,1.108,1.087,1.097,5527891.0
2014-06-23,1.097,1.103,1.087,1.097,3769035.0
2014-06-24,1.097,1.097,1.087,1.092,3566117.0
2014-06-25,1.092,1.113,1.087,1.103,5549719.0
2014-06-26,1.108,1.146,1.108,1.146,5041409.0
2014-06-27,1.146,1.151,1.135,1.146,3756459.0
2014-06-30,1.14,1.146,1.124,1.135,4497842.0
2014-07-01,1.135,1.14,1.097,1.124,3935926.0
2014-07-02,1.135,1.151,1.119,1.14,2878491.0
2014-07-03,1.135,1.156,1.129,1.151,4234792.0
2014-07-04,1.156,1.178,1.151,1.172,3647347.0
2014-07-07,1.178,1.199,1.172,1.178,4325742.0
2014-07-08,1.183,1.183,1.162,1.172,3208310.0
2014-07-09,1.172,1.199,1.164,1.194,5532491.0
2014-07-10,1.194,1.226,1.188,1.215,7907223.0
2014-07-11,1.204,1.231,1.202,1.226,5356938.0
2014-07-14,1.22,1.237,1.194,1.231,6197314.0
2014-07-15,1.231,1.231,1.207,1.215,2412255.0
2014-07-16,1.215,1.22,1.204,1.215,3332815.0
2014-07-17,1.22,1.231,1.21,1.226,4694870.0
2014-07-18,1.215,1.237,1.21,1.237,3902045.0
2014-07-21,1.231,1.237,1.215,1.215,2888762.0
2014-07-22,1.21,1.218,1.188,1.21,3973405.0
2014-07-23,1.215,1.226,1.21,1.22,3823847.0
2014-07-24,1.22,1.226,1.204,1.21,3888633.0
2014-07-25,1.199,1.21,1.191,1.199,3221332.0
2014-07-28,1.21,1.21,1.199,1.21,2077451.0
2014-07-29,1.204,1.21,1.199,1.21,1046306.0
2014-07-30,1.204,1.21,1.199,1.21,1983201.0
2014-07-31,1.21,1.226,1.204,1.22,3297967.0
2014-08-01,1.21,1.269,1.204,1.258,9004555.0
2014-08-04,1.258,1.274,1.247,1.274,4290382.0
2014-08-05,1.269,1.274,1.245,1.247,4663541.0
2014-08-06,1.242,1.269,1.237,1.258,2457673.0
2014-08-07,1.253,1.269,1.247,1.263,1849730.0
2014-08-08,1.263,1.269,1.242,1.242,2382586.0
2014-08-11,1.247,1.253,1.231,1.231,3431229.0
2014-08-12,1.231,1.258,1.22,1.258,3621196.0
2014-08-13,1.247,1.263,1.242,1.247,3228436.0
2014-08-14,1.253,1.258,1.242,1.253,1521656.0
2014-08-15,1.253,1.253,1.242,1.247,1542406.0
2014-08-18,1.253,1.279,1.253,1.274,3537726.0
2014-08-19,1.279,1.279,1.242,1.253,3534854.0
2014-08-20,1.253,1.263,1.247,1.263,1814904.0
2014-08-21,1.269,1.269,1.245,1.258,2818593.0
2014-08-22,1.263,1.274,1.253,1.269,3236877.0
2014-08-25,1.263,1.277,1.258,1.263,3058388.0
2014-08-26,1.274,1.301,1.269,1.295,4405725.0
2014-08-27,1.295,1.306,1.285,1.306,2249246.0
2014-08-28,1.301,1.306,1.29,1.295,1939585.0
2014-08-29,1.29,1.311,1.29,1.295,2353728.0
2014-09-01,1.29,1.328,1.29,1.311,3239010.0
2014-09-02,1.311,1.333,1.298,1.328,2601258.0
2014-09-03,1.333,1.349,1.33,1.338,3283363.0
2014-09-04,1.338,1.344,1.317,1.328,4332021.0
2014-09-05,1.317,1.333,1.285,1.295,5114315.0
2014-09-08,1.285,1.301,1.279,1.295,1455164.0
2014-09-09,1.295,1.317,1.287,1.311,2285358.0
2014-09-10,1.295,1.328,1.295,1.322,3969486.0
2014-09-11,1.285,1.285,1.151,1.151,18890324.0
2014-09-12,1.124,1.129,1.063,1.081,29744998.0
2014-09-15,1.087,1.108,1.071,1.071,11408755.0
2014-09-16,1.071,1.087,1.057,1.076,13470570.0
2014-09-17,1.081,1.087,1.071,1.076,3974055.0
2014-09-18,1.081,1.092,1.071,1.087,5058425.0
2014-09-19,1.092,1.103,1.087,1.087,3148765.0
2014-09-22,1.092,1.092,1.076,1.081,2956846.0
2014-09-23,1.081,1.087,1.076,1.081,2598909.0
2014-09-24,1.076,1.087,1.076,1.076,3376667.0
2014-09-25,1.095,1.104,1.084,1.087,6256723.0
2014-09-26,1.087,1.098,1.084,1.093,3780258.0
2014-09-29,1.09,1.104,1.087,1.087,3193678.0
2014-09-30,1.09,1.107,1.09,1.098,3200840.0
2014-10-01,1.093,1.093,1.079,1.09,4480749.0
2014-10-02,1.081,1.09,1.081,1.084,3137608.0
2014-10-03,1.084,1.084,1.065,1.065,4736544.0
2014-10-06,1.067,1.073,1.065,1.067,3190010.0
2014-10-07,1.07,1.072,1.051,1.059,3936159.0
2014-10-08,1.053,1.056,1.045,1.053,2987492.0
2014-10-09,1.059,1.069,1.043,1.051,4441770.0
2014-10-10,1.037,1.042,1.028,1.037,6088947.0
2014-10-13,1.031,1.034,1.017,1.02,2471866.0
2014-10-14,1.017,1.053,1.011,1.048,3358414.0
2014-10-15,1.045,1.051,1.037,1.042,5120798.0
2014-10-16,1.042,1.048,1.018,1.028,4042405.0
2014-10-17,1.037,1.042,0.986,0.992,6919794.0
2014-10-20,0.997,1.011,0.994,1.008,4117831.0
2014-10-21,1.011,1.011,0.999,1.003,2788963.0
2014-10-22,1.014,1.037,1.006,1.031,5505316.0
2014-10-23,1.031,1.031,1.011,1.02,2258241.0
2014-10-24,1.025,1.025,1.0,1.003,5081659.0
2014-10-27,1.003,1.025,0.997,1.017,5719731.0
2014-10-28,1.02,1.051,1.008,1.045,5871312.0
2014-10-29,1.048,1.084,1.048,1.065,8964358.0
2014-10-30,1.073,1.081,1.062,1.073,4627129.0
2014-10-31,1.081,1.093,1.077,1.087,5240016.0
2014-11-03,1.079,1.084,1.039,1.051,4258611.0
2014-11-04,1.053,1.084,1.052,1.07,4219684.0
2014-11-05,1.065,1.066,1.042,1.042,3384746.0
2014-11-06,1.048,1.065,1.034,1.045,2129939.0
2014-11-07,1.056,1.062,1.048,1.059,2679498.0
2014-11-10,1.053,1.073,1.053,1.053,2750135.0
2014-11-11,1.059,1.076,1.048,1.065,3149089.0
2014-11-12,1.048,1.053,0.978,0.986,11871763.0
2014-11-13,0.989,1.014,0.964,1.0,10246433.0
2014-11-14,0.983,1.023,0.983,1.0,4104228.0
2014-11-17,1.006,1.006,0.978,0.989,3992828.0
2014-11-18,0.989,0.997,0.966,0.972,3805284.0
2014-11-19,0.969,0.978,0.941,0.944,5523815.0
2014-11-20,0.952,0.961,0.941,0.944,4872104.0
2014-11-21,0.944,0.958,0.941,0.947,2719411.0
2014-11-24,0.952,0.969,0.947,0.958,3231030.0
2014-11-25,0.952,0.955,0.918,0.919,5750198.0
2014-11-26,0.927,0.941,0.924,0.938,2596831.0
2014-11-27,0.938,0.941,0.91,0.919,4358265.0
2014-11-28,0.919,0.922,0.902,0.908,2688066.0
2014-12-01,0.91,0.918,0.885,0.888,4722752.0
2014-12-02,0.891,0.91,0.888,0.899,4358292.0
2014-12-03,0.902,0.938,0.902,0.933,3989710.0
2014-12-04,0.93,0.95,0.902,0.905,5472813.0
2014-12-05,0.905,0.913,0.868,0.877,6829570.0
2014-12-08,0.88,0.888,0.857,0.86,4608811.0
2014-12-09,0.86,0.865,0.81,0.815,10564454.0
2014-12-10,0.818,0.824,0.796,0.815,6911375.0
2014-12-11,0.801,0.824,0.796,0.798,11611979.0
2014-12-12,0.798,0.81,0.798,0.798,3702565.0
2014-12-15,0.796,0.796,0.756,0.756,8939581.0
2014-12-16,0.751,0.768,0.72,0.731,7650551.0
2014-12-17,0.734,0.776,0.734,0.765,7424483.0
2014-12-18,0.776,0.818,0.748,0.77,8425408.0
2014-12-19,0.787,0.806,0.769,0.77,14312659.0
2014-12-22,0.784,0.8,0.772,0.79,4500841.0
2014-12-23,0.798,0.798,0.77,0.77,3071709.0
2014-12-24,0.776,0.779,0.765,0.765,2451803.0
2014-12-29,0.79,0.826,0.787,0.826,4456979.0
2014-12-30,0.829,0.835,0.793,0.796,4094993.0
2014-12-31,0.798,0.807,0.77,0.784,2729921.0
2015-01-02,0.784,0.804,0.776,0.798,2154864.0
2015-01-05,0.801,0.804,0.779,0.793,3687721.0
2015-01-06,0.779,0.787,0.768,0.77,3057314.0
2015-01-07,0.77,0.776,0.756,0.765,4909502.0
2015-01-08,0.77,0.776,0.762,0.77,5753954.0
2015-01-09,0.773,0.815,0.773,0.798,7787730.0
2015-01-12,0.793,0.815,0.783,0.804,3292886.0
2015-01-13,0.807,0.81,0.787,0.79,3452859.0
2015-01-14,0.79,0.807,0.779,0.782,3449411.0
2015-01-15,0.784,0.79,0.768,0.787,3452327.0
2015-01-16,0.79,0.81,0.784,0.81,4444298.0
2015-01-19,0.818,0.852,0.807,0.835,5680727.0
2015-01-20,0.835,0.843,0.818,0.829,2661290.0
2015-01-21,0.826,0.846,0.821,0.84,3494780.0
2015-01-22,0.846,0.894,0.84,0.868,10436222.0
2015-01-23,0.877,0.885,0.843,0.846,5855502.0
2015-01-27,0.857,0.863,0.829,0.838,10235339.0
2015-01-28,0.84,0.86,0.832,0.846,5995316.0
2015-01-29,0.852,0.871,0.846,0.863,9447883.0
2015-01-30,0.874,0.874,0.843,0.871,10987696.0
2015-02-02,0.863,0.885,0.86,0.871,3546339.0
2015-02-03,0.88,0.922,0.871,0.913,5728573.0
2015-02-04,0.924,0.958,0.922,0.947,9149125.0
2015-02-05,0.952,1.006,0.951,1.0,9624733.0
2015-02-06,1.014,1.028,0.997,1.017,6986433.0
2015-02-09,1.02,1.02,0.986,1.011,4828710.0
2015-02-10,1.011,1.02,1.0,1.006,2313543.0
2015-02-11,1.014,1.037,1.005,1.031,3799135.0
2015-02-12,1.037,1.053,1.011,1.017,6036864.0
2015-02-13,1.037,1.042,1.029,1.039,3020965.0
2015-02-16,1.042,1.065,1.039,1.062,3115302.0
2015-02-17,1.059,1.065,1.034,1.042,2028138.0
2015-02-18,1.045,1.059,1.037,1.053,2321686.0
2015-02-19,1.059,1.065,1.048,1.059,1909941.0
2015-02-20,1.065,1.066,1.051,1.062,4789278.0
2015-02-23,1.059,1.065,1.052,1.056,901643.0
2015-02-24,1.056,1.062,1.045,1.053,2685153.0
2015-02-25,1.048,1.062,1.042,1.059,4339378.0
2015-02-26,1.053,1.062,1.045,1.062,2588136.0
2015-02-27,1.065,1.065,1.037,1.039,3940435.0
2015-03-02,0.986,0.993,0.905,0.927,19135408.0
2015-03-03,0.941,0.947,0.908,0.91,11189493.0
2015-03-04,0.91,0.913,0.871,0.899,7727838.0
2015-03-05,0.896,0.936,0.888,0.936,4548556.0
2015-03-06,0.936,0.952,0.913,0.952,5319722.0
2015-03-09,0.936,0.943,0.916,0.941,3125824.0
2015-03-10,0.944,0.947,0.93,0.947,3307901.0
2015-03-11,0.93,0.941,0.902,0.91,4721290.0
2015-03-12,0.905,0.93,0.891,0.894,5404412.0
2015-03-13,0.894,0.896,0.877,0.88,4042620.0
2015-03-16,0.874,0.899,0.871,0.891,4407504.0
2015-03-17,0.891,0.896,0.866,0.877,6259318.0
2015-03-18,0.868,0.876,0.849,0.857,6693238.0
2015-03-19,0.759,0.812,0.748,0.77,21520527.0
2015-03-20,0.773,0.775,0.754,0.754,14337394.0
2015-03-23,0.756,0.765,0.755,0.756,9401498.0
2015-03-24,0.765,0.765,0.754,0.759,11849521.0
2015-03-25,0.759,0.802,0.756,0.793,14884816.0
2015-03-26,0.817,0.829,0.804,0.823,7471744.0
2015-03-27,0.823,0.829,0.82,0.826,3220260.0
2015-03-30,0.826,0.826,0.814,0.817,3059711.0
2015-03-31,0.826,0.832,0.82,0.826,3611038.0
2015-04-01,0.826,0.826,0.807,0.811,5737885.0
2015-04-02,0.807,0.818,0.792,0.792,3437288.0
2015-04-07,0.795,0.817,0.792,0.798,2340169.0
2015-04-08,0.814,0.878,0.814,0.868,11104617.0
2015-04-09,0.865,0.923,0.864,0.914,8343436.0
2015-04-10,0.914,0.917,0.874,0.884,5647602.0
2015-04-13,0.884,0.884,0.853,0.856,2951951.0
2015-04-14,0.853,0.865,0.841,0.856,2648808.0
2015-04-15,0.85,0.853,0.829,0.832,3365052.0
2015-04-16,0.844,0.853,0.835,0.841,2028050.0
2015-04-17,0.838,0.844,0.829,0.832,2496152.0
2015-04-20,0.829,0.829,0.82,0.823,1558452.0
2015-04-21,0.826,0.829,0.811,0.811,3569282.0
2015-04-22,0.807,0.817,0.804,0.807,2799552.0
2015-04-23,0.811,0.829,0.801,0.804,3679622.0
2015-04-24,0.811,0.82,0.804,0.811,3343384.0
2015-04-27,0.817,0.82,0.807,0.811,4337349.0
2015-04-28,0.814,0.832,0.811,0.826,4228287.0
2015-04-29,0.823,0.853,0.821,0.844,3895028.0
2015-04-30,0.841,0.859,0.829,0.841,3741373.0
2015-05-01,0.835,0.865,0.832,0.859,5276331.0
2015-05-04,0.865,0.871,0.841,0.847,2804773.0
2015-05-05,0.853,0.865,0.85,0.853,4347584.0
2015-05-06,0.85,0.859,0.847,0.853,4744332.0
2015-05-07,0.847,0.849,0.823,0.829,2821270.0
2015-05-08,0.829,0.838,0.826,0.829,1871098.0
2015-05-11,0.835,0.843,0.826,0.829,2239511.0
2015-05-12,0.841,0.865,0.829,0.859,3132271.0
2015-05-13,0.89,0.951,0.89,0.948,12268740.0
2015-05-14,0.932,0.932,0.894,0.923,6601701.0
2015-05-15,0.926,0.957,0.923,0.951,8831059.0
2015-05-18,0.945,0.948,0.92,0.926,2352397.0
2015-05-19,0.926,0.926,0.887,0.893,3370156.0
2015-05-20,0.89,0.89,0.862,0.878,3713775.0
2015-05-21,0.884,0.908,0.874,0.887,2460583.0
2015-05-22,0.887,0.905,0.884,0.896,1810465.0
2015-05-25,0.905,0.905,0.89,0.899,1150192.0
2015-05-26,0.89,0.923,0.887,0.914,2191985.0
2015-05-27,0.908,0.908,0.896,0.902,2130426.0
2015-05-28,0.905,0.911,0.89,0.893,1473815.0
2015-05-29,0.887,0.926,0.887,0.914,3746386.0
2015-06-01,0.911,0.914,0.89,0.902,2133354.0
2015-06-02,0.908,0.908,0.884,0.887,3389744.0
2015-06-03,0.896,0.899,0.871,0.878,3131465.0
2015-06-04,0.878,0.89,0.841,0.853,3062387.0
2015-06-05,0.841,0.856,0.835,0.847,4193761.0
2015-06-09,0.838,0.844,0.823,0.826,2309892.0
2015-06-10,0.823,0.823,0.795,0.811,4987762.0
2015-06-11,0.814,0.838,0.814,0.838,2342151.0
2015-06-12,0.835,0.835,0.786,0.792,8395971.0
2015-06-15,0.792,0.801,0.789,0.795,3326553.0
2015-06-16,0.792,0.804,0.786,0.789,4289934.0
2015-06-17,0.792,0.795,0.78,0.786,3914298.0
2015-06-18,0.777,0.777,0.753,0.759,7885655.0
2015-06-19,0.765,0.792,0.765,0.78,5736763.0
2015-06-22,0.783,0.801,0.768,0.801,2465827.0
2015-06-23,0.807,0.823,0.807,0.817,4291435.0
2015-06-24,0.823,0.835,0.814,0.817,3873419.0
2015-06-25,0.817,0.829,0.814,0.817,2197263.0
2015-06-26,0.811,0.814,0.774,0.774,4628130.0
2015-06-29,0.771,0.771,0.74,0.74,5338443.0
2015-06-30,0.734,0.756,0.722,0.747,4676184.0
2015-07-01,0.75,0.768,0.747,0.762,2544444.0
2015-07-02,0.771,0.788,0.771,0.78,2819372.0
2015-07-03,0.777,0.785,0.759,0.771,2479543.0
2015-07-06,0.762,0.764,0.74,0.743,3650380.0
2015-07-07,0.759,0.789,0.753,0.789,3533065.0
2015-07-08,0.777,0.777,0.756,0.759,2903215.0
2015-07-09,0.753,0.771,0.734,0.765,2997375.0
2015-07-10,0.765,0.771,0.759,0.762,1426523.0
2015-07-13,0.762,0.765,0.743,0.743,2079014.0
2015-07-14,0.762,0.765,0.75,0.756,1532800.0
2015-07-15,0.756,0.771,0.753,0.771,3211558.0
2015-07-16,0.789,0.789,0.77,0.78,3298612.0
2015-07-17,0.777,0.786,0.77,0.783,3510587.0
2015-07-20,0.786,0.786,0.765,0.768,1596963.0
2015-07-21,0.771,0.771,0.756,0.756,2662123.0
2015-07-22,0.756,0.759,0.731,0.731,7579220.0
2015-07-23,0.734,0.734,0.719,0.731,5423051.0
2015-07-24,0.728,0.728,0.716,0.722,4052209.0
2015-07-27,0.722,0.722,0.709,0.722,3829115.0
2015-07-28,0.719,0.75,0.716,0.728,6411835.0
2015-07-29,0.743,0.756,0.731,0.743,4207072.0
2015-07-30,0.75,0.759,0.745,0.756,4799347.0
2015-07-31,0.759,0.771,0.75,0.768,2265272.0
2015-08-03,0.768,0.771,0.762,0.768,1981655.0
2015-08-04,0.765,0.8,0.765,0.792,8701054.0
2015-08-05,0.789,0.807,0.78,0.804,5222177.0
2015-08-06,0.804,0.807,0.786,0.795,3087189.0
2015-08-07,0.792,0.826,0.786,0.823,6396921.0
2015-08-10,0.823,0.865,0.823,0.856,7121040.0
2015-08-11,0.862,0.871,0.835,0.844,5325311.0
2015-08-12,0.829,0.838,0.807,0.82,4789845.0
2015-08-13,0.823,0.847,0.82,0.829,3218358.0
2015-08-14,0.823,0.838,0.814,0.817,1536425.0
2015-08-17,0.823,0.835,0.792,0.795,2608734.0
2015-08-18,0.795,0.814,0.795,0.814,2796349.0
2015-08-19,0.814,0.817,0.762,0.78,3672288.0
2015-08-20,0.765,0.78,0.765,0.768,2260301.0
2015-08-21,0.762,0.771,0.743,0.759,2028477.0
2015-08-24,0.74,0.75,0.731,0.737,3304835.0
2015-08-25,0.725,0.737,0.722,0.731,6691831.0
2015-08-26,0.725,0.731,0.716,0.728,4176962.0
2015-08-27,0.734,0.734,0.725,0.731,3886315.0
2015-08-28,0.737,0.747,0.731,0.737,3967793.0
2015-08-31,0.737,0.743,0.725,0.737,3203592.0
2015-09-01,0.788,0.788,0.788,0.788,0.0
2015-09-02,0.788,0.788,0.788,0.788,0.0
2015-09-03,0.644,0.651,0.586,0.586,30123837.0
2015-09-04,0.596,0.611,0.592,0.605,13858008.0
2015-09-07,0.605,0.612,0.596,0.605,8395073.0
2015-09-08,0.605,0.605,0.587,0.592,8335024.0
2015-09-09,0.599,0.602,0.596,0.602,5897983.0
2015-09-10,0.599,0.784,0.589,0.589,6339182.0
2015-09-11,0.589,0.596,0.579,0.586,7751590.0
2015-09-14,0.589,0.592,0.563,0.573,8066532.0
2015-09-15,0.573,0.574,0.55,0.557,11846739.0
2015-09-16,0.566,0.581,0.56,0.57,7663800.0
2015-09-17,0.573,0.589,0.573,0.579,6744480.0
2015-09-18,0.583,0.583,0.57,0.57,3919762.0
2015-09-21,0.566,0.57,0.56,0.563,4240553.0
2015-09-22,0.57,0.576,0.56,0.566,3133831.0
2015-09-23,0.563,0.566,0.553,0.553,4003371.0
2015-09-24,0.553,0.56,0.537,0.54,6593354.0
2015-09-25,0.553,0.592,0.553,0.586,13677182.0
2015-09-28,0.586,0.602,0.573,0.602,8285184.0
2015-09-29,0.589,0.589,0.573,0.573,4658283.0
2015-09-30,0.57,0.583,0.566,0.573,7145646.0
2015-10-01,0.583,0.589,0.576,0.586,3613500.0
2015-10-02,0.586,0.586,0.573,0.573,2709982.0
2015-10-05,0.573,0.581,0.57,0.579,1175679.0
2015-10-06,0.579,0.586,0.573,0.573,2476638.0
2015-10-07,0.579,0.583,0.573,0.576,2962378.0
2015-10-08,0.583,0.589,0.579,0.579,3321544.0
2015-10-09,0.586,0.589,0.576,0.579,4469331.0
2015-10-12,0.576,0.586,0.576,0.583,2344223.0
2015-10-13,0.579,0.609,0.566,0.599,7280393.0
2015-10-14,0.592,0.615,0.592,0.612,5336226.0
2015-10-15,0.615,0.635,0.599,0.625,5619012.0
2015-10-16,0.635,0.65,0.628,0.644,6624512.0
2015-10-19,0.648,0.661,0.641,0.657,4380205.0
2015-10-20,0.657,0.661,0.638,0.644,4750536.0
2015-10-21,0.638,0.661,0.629,0.651,4078135.0
2015-10-22,0.641,0.648,0.628,0.638,4933454.0
2015-10-23,0.651,0.651,0.635,0.641,4731305.0
2015-10-26,0.641,0.654,0.635,0.644,5416575.0
2015-10-27,0.644,0.651,0.638,0.648,3281034.0
2015-10-28,0.648,0.648,0.628,0.631,5149060.0
2015-10-29,0.631,0.638,0.618,0.618,4323582.0
2015-10-30,0.618,0.625,0.605,0.625,4636392.0
2015-11-02,0.625,0.625,0.605,0.609,3312681.0
2015-11-03,0.609,0.622,0.609,0.622,1608545.0
2015-11-04,0.625,0.625,0.615,0.618,3532817.0
2015-11-05,0.618,0.622,0.611,0.618,1480034.0
2015-11-06,0.618,0.628,0.613,0.622,1945125.0
2015-11-09,0.618,0.641,0.618,0.622,3025696.0
2015-11-10,0.622,0.625,0.612,0.615,7576150.0
2015-11-11,0.615,0.618,0.609,0.615,1613713.0
2015-11-12,0.615,0.625,0.612,0.618,1350504.0
2015-11-13,0.612,0.615,0.609,0.612,3022518.0
2015-11-16,0.605,0.612,0.599,0.605,2895678.0
2015-11-17,0.612,0.625,0.609,0.625,2489815.0
2015-11-18,0.625,0.635,0.612,0.631,3288569.0
2015-11-19,0.638,0.644,0.628,0.641,3853147.0
2015-11-20,0.641,0.687,0.638,0.67,16847621.0
2015-11-23,0.687,0.703,0.68,0.697,15952018.0
2015-11-24,0.697,0.697,0.687,0.693,7244590.0
2015-11-25,0.697,0.7,0.687,0.69,4552489.0
2015-11-26,0.693,0.7,0.679,0.683,3930881.0
2015-11-27,0.687,0.703,0.679,0.697,6683340.0
2015-11-30,0.697,0.726,0.697,0.723,9910505.0
2015-12-01,0.719,0.742,0.716,0.729,7290735.0
2015-12-02,0.729,0.775,0.729,0.768,8597341.0
2015-12-03,0.762,0.771,0.732,0.752,9302993.0
2015-12-04,0.739,0.771,0.726,0.768,9341258.0
2015-12-07,0.778,0.788,0.762,0.768,5007721.0
2015-12-08,0.765,0.768,0.739,0.768,3729199.0
2015-12-09,0.762,0.768,0.745,0.768,4187887.0
2015-12-10,0.758,0.765,0.742,0.758,3670426.0
2015-12-11,0.755,0.758,0.723,0.739,3823887.0
2015-12-14,0.726,0.742,0.716,0.732,4959931.0
2015-12-15,0.736,0.749,0.729,0.736,3817881.0
2015-12-16,0.736,0.739,0.723,0.729,6042152.0
2015-12-17,0.749,0.755,0.745,0.749,6354887.0
2015-12-18,0.742,0.758,0.742,0.749,4761126.0
2015-12-21,0.749,0.765,0.745,0.752,2562387.0
2015-12-22,0.758,0.758,0.742,0.749,2446218.0
2015-12-23,0.752,0.752,0.738,0.739,3303356.0
2015-12-24,0.745,0.755,0.742,0.755,1886892.0
2015-12-29,0.749,0.788,0.745,0.781,6650079.0
2015-12-30,0.788,0.794,0.781,0.791,2700988.0
2015-12-31,0.788,0.788,0.771,0.778,2351878.0
2016-01-04,0.781,0.791,0.773,0.781,2009008.0
2016-01-05,0.775,0.797,0.765,0.781,4030258.0
2016-01-06,0.778,0.784,0.745,0.749,5819507.0
2016-01-07,0.739,0.752,0.723,0.739,5599399.0
2016-01-08,0.719,0.739,0.716,0.732,3472639.0
2016-01-11,0.723,0.726,0.706,0.716,4376387.0
2016-01-12,0.71,0.717,0.69,0.693,3962692.0
2016-01-13,0.693,0.719,0.692,0.719,4933191.0
2016-01-14,0.697,0.7,0.664,0.67,5752851.0
2016-01-15,0.683,0.693,0.615,0.635,9462404.0
2016-01-18,0.618,0.648,0.605,0.644,3936619.0
2016-01-19,0.644,0.657,0.638,0.654,3593389.0
2016-01-20,0.651,0.657,0.631,0.648,2578897.0
2016-01-21,0.641,0.667,0.635,0.638,4301151.0
2016-01-22,0.651,0.667,0.644,0.664,2227132.0
2016-01-25,0.677,0.68,0.664,0.667,2539789.0
2016-01-27,0.67,0.674,0.657,0.664,2981505.0
2016-01-28,0.661,0.664,0.643,0.661,3315211.0
2016-01-29,0.661,0.68,0.661,0.674,3037372.0
2016-02-01,0.677,0.68,0.664,0.674,2484868.0
2016-02-02,0.67,0.674,0.654,0.667,2522477.0
2016-02-03,0.651,0.657,0.644,0.657,4238590.0
2016-02-04,0.657,0.667,0.648,0.664,2621670.0
2016-02-05,0.664,0.674,0.657,0.674,5703817.0
2016-02-08,0.674,0.703,0.667,0.7,2737887.0
2016-02-09,0.687,0.69,0.657,0.667,4047254.0
2016-02-10,0.664,0.674,0.657,0.661,5511631.0
2016-02-11,0.661,0.674,0.657,0.674,2052965.0
2016-02-12,0.657,0.667,0.638,0.638,5883837.0
2016-02-15,0.657,0.67,0.653,0.667,2709144.0
2016-02-16,0.674,0.732,0.672,0.729,6590486.0
2016-02-17,0.723,0.755,0.719,0.755,5331976.0
2016-02-18,0.762,0.762,0.739,0.752,5485264.0
2016-02-19,0.749,0.749,0.732,0.745,3348645.0
2016-02-22,0.742,0.749,0.732,0.739,3649712.0
2016-02-23,0.742,0.745,0.729,0.742,3136891.0
2016-02-24,0.736,0.745,0.713,0.713,3572730.0
2016-02-25,0.719,0.729,0.713,0.719,2737294.0
2016-02-26,0.719,0.732,0.706,0.719,3605023.0
2016-02-29,0.723,0.755,0.716,0.752,6183075.0
2016-03-01,0.752,0.762,0.739,0.745,4219705.0
2016-03-02,0.752,0.755,0.739,0.749,2819366.0
2016-03-03,0.745,0.775,0.742,0.768,2330806.0
2016-03-04,0.765,0.768,0.742,0.742,5089874.0
2016-03-07,0.752,0.768,0.749,0.765,2798153.0
2016-03-08,0.762,0.775,0.752,0.752,4034839.0
2016-03-09,0.758,0.762,0.745,0.752,2548484.0
2016-03-10,0.749,0.757,0.745,0.755,2911877.0
2016-03-11,0.755,0.758,0.739,0.742,4274068.0
2016-03-14,0.739,0.744,0.726,0.729,3154247.0
2016-03-15,0.736,0.739,0.716,0.716,2690020.0
2016-03-16,0.716,0.726,0.71,0.716,6847821.0
2016-03-17,0.781,0.817,0.765,0.807,22654887.0
2016-03-18,0.794,0.814,0.775,0.807,18574255.0
2016-03-21,0.807,0.82,0.801,0.81,7025412.0
2016-03-22,0.814,0.823,0.801,0.81,6151969.0
2016-03-23,0.807,0.814,0.791,0.801,5451883.0
2016-03-24,0.796,0.81,0.793,0.806,3793722.0
2016-03-29,0.81,0.818,0.773,0.796,6063922.0
2016-03-30,0.793,0.8,0.78,0.783,5198488.0
2016-03-31,0.79,0.793,0.776,0.783,6669636.0
2016-04-01,0.783,0.783,0.756,0.766,6897877.0
2016-04-04,0.766,0.776,0.762,0.773,4471615.0
2016-04-05,0.773,0.773,0.736,0.756,8869926.0
2016-04-06,0.756,0.76,0.743,0.756,3439580.0
2016-04-07,0.756,0.76,0.733,0.74,2956855.0
2016-04-08,0.73,0.74,0.72,0.72,5158355.0
2016-04-11,0.716,0.72,0.703,0.713,5701451.0
2016-04-12,0.713,0.733,0.71,0.72,4112519.0
2016-04-13,0.726,0.726,0.706,0.723,4319757.0
2016-04-14,0.72,0.74,0.72,0.726,3543510.0
2016-04-15,0.73,0.738,0.723,0.736,3142007.0
2016-04-18,0.733,0.733,0.716,0.716,3935894.0
2016-04-19,0.716,0.72,0.703,0.706,9329679.0
2016-04-20,0.71,0.713,0.686,0.693,10599148.0
2016-04-21,0.703,0.703,0.68,0.683,6296985.0
2016-04-22,0.68,0.69,0.676,0.676,5362607.0
2016-04-26,0.683,0.683,0.656,0.66,6993649.0
2016-04-27,0.666,0.686,0.666,0.683,6739102.0
2016-04-28,0.686,0.7,0.683,0.696,8455346.0
2016-04-29,0.686,0.696,0.68,0.69,3416907.0
2016-05-02,0.69,0.69,0.67,0.68,5372034.0
2016-05-03,0.683,0.711,0.676,0.706,9879378.0
2016-05-04,0.7,0.7,0.683,0.693,8181175.0
2016-05-05,0.693,0.72,0.686,0.7,7638910.0
2016-05-06,0.696,0.73,0.686,0.726,9868489.0
2016-05-09,0.73,0.736,0.723,0.73,6844369.0
2016-05-10,0.733,0.74,0.723,0.733,5072944.0
2016-05-11,0.74,0.75,0.73,0.75,10709628.0
2016-05-12,0.77,0.82,0.76,0.8,19113822.0
2016-05-13,0.806,0.843,0.803,0.816,10686709.0
2016-05-16,0.81,0.824,0.803,0.816,8000331.0
2016-05-17,0.826,0.833,0.81,0.823,9602326.0
2016-05-18,0.826,0.826,0.8,0.806,8119282.0
2016-05-19,0.803,0.806,0.783,0.793,8531816.0
2016-05-20,0.79,0.803,0.786,0.803,4727890.0
2016-05-23,0.806,0.813,0.766,0.78,5726162.0
2016-05-24,0.773,0.783,0.766,0.766,2751032.0
2016-05-25,0.78,0.782,0.756,0.763,3576880.0
2016-05-26,0.766,0.77,0.755,0.763,3475934.0
2016-05-27,0.766,0.766,0.733,0.74,6702384.0
2016-05-30,0.733,0.75,0.73,0.743,7286223.0
2016-05-31,0.74,0.756,0.716,0.746,19033944.0
2016-06-01,0.733,0.772,0.726,0.75,12917741.0
2016-06-02,0.76,0.776,0.746,0.77,8037006.0
2016-06-03,0.766,0.776,0.766,0.773,2801363.0
2016-06-06,0.77,0.776,0.763,0.763,4020493.0
2016-06-07,0.766,0.776,0.766,0.776,2461759.0
2016-06-08,0.776,0.783,0.766,0.773,3565935.0
2016-06-09,0.766,0.776,0.766,0.77,2682966.0
2016-06-10,0.766,0.776,0.76,0.76,3200281.0
2016-06-14,0.756,0.766,0.746,0.76,5158030.0
2016-06-15,0.753,0.763,0.746,0.746,4417882.0
2016-06-16,0.736,0.76,0.733,0.743,5941174.0
2016-06-17,0.743,0.753,0.73,0.73,6468163.0
2016-06-20,0.73,0.746,0.73,0.74,4864436.0
2016-06-21,0.736,0.75,0.733,0.743,3761779.0
2016-06-22,0.746,0.748,0.736,0.743,3258783.0
2016-06-23,0.74,0.746,0.733,0.743,3766843.0
2016-06-24,0.74,0.746,0.723,0.726,6549301.0
2016-06-27,0.733,0.74,0.726,0.733,4196012.0
2016-06-28,0.726,0.741,0.723,0.733,7989487.0
2016-06-29,0.74,0.746,0.736,0.74,4431307.0
2016-06-30,0.74,0.753,0.74,0.746,4678750.0
2016-07-01,0.746,0.76,0.743,0.753,3437375.0
2016-07-04,0.76,0.766,0.756,0.766,2552109.0
2016-07-05,0.766,0.766,0.74,0.743,8612146.0
2016-07-06,0.736,0.756,0.73,0.746,5577375.0
2016-07-07,0.75,0.756,0.733,0.736,2220996.0
2016-07-08,0.733,0.746,0.733,0.746,3276106.0
2016-07-11,0.746,0.763,0.743,0.76,2430658.0
2016-07-12,0.766,0.773,0.76,0.763,3189850.0
2016-07-13,0.766,0.772,0.76,0.77,3852347.0
2016-07-14,0.766,0.773,0.763,0.766,2986277.0
2016-07-15,0.766,0.82,0.766,0.806,10117633.0
2016-07-18,0.8,0.813,0.793,0.806,3989605.0
2016-07-19,0.81,0.823,0.81,0.82,2994454.0
2016-07-20,0.823,0.833,0.81,0.83,3817818.0
2016-07-21,0.833,0.836,0.82,0.83,4236499.0
2016-07-22,0.833,0.833,0.81,0.816,2921249.0
2016-07-25,0.81,0.833,0.81,0.83,3234033.0
2016-07-26,0.826,0.853,0.824,0.846,2889565.0
2016-07-27,0.85,0.856,0.848,0.85,2292496.0
2016-07-28,0.853,0.883,0.853,0.87,5075009.0
2016-07-29,0.876,0.896,0.863,0.89,4689651.0
2016-08-01,0.893,0.893,0.856,0.86,4393895.0
2016-08-02,0.863,0.876,0.852,0.86,3805701.0
2016-08-03,0.853,0.863,0.843,0.856,3930564.0
2016-08-04,0.85,0.872,0.85,0.87,2568464.0
2016-08-05,0.873,0.88,0.866,0.87,2187646.0
2016-08-08,0.87,0.896,0.87,0.89,4332657.0
2016-08-09,0.89,0.893,0.863,0.873,3297508.0
2016-08-10,0.866,0.87,0.85,0.86,3257501.0
2016-08-11,0.856,0.873,0.85,0.87,2964889.0
2016-08-12,0.88,0.91,0.88,0.896,6587808.0
2016-08-15,0.9,0.916,0.894,0.913,6108695.0
2016-08-16,0.913,0.916,0.893,0.9,3039647.0
2016-08-17,0.9,0.906,0.891,0.903,3282597.0
2016-08-18,0.906,0.926,0.9,0.926,3324744.0
2016-08-19,0.933,0.96,0.916,0.936,7210285.0
2016-08-22,0.946,0.961,0.946,0.953,3342766.0
2016-08-23,0.953,0.973,0.923,0.956,11030183.0
2016-08-24,0.96,0.966,0.943,0.943,3717169.0
2016-08-25,0.953,0.953,0.933,0.933,2682955.0
2016-08-26,0.93,0.933,0.914,0.92,6240651.0
2016-08-29,0.926,0.926,0.906,0.913,3065814.0
2016-08-30,0.92,0.923,0.903,0.906,3199527.0
2016-08-31,0.9,0.913,0.893,0.91,3155116.0
2016-09-01,0.91,0.913,0.893,0.896,3488672.0
2016-09-02,0.89,0.894,0.868,0.873,4784827.0
2016-09-05,0.886,0.888,0.853,0.866,3560538.0
2016-09-06,0.866,0.88,0.856,0.86,4823664.0
2016-09-07,0.86,0.873,0.856,0.866,4074967.0
2016-09-08,0.853,0.86,0.846,0.856,2265486.0
2016-09-09,0.853,0.863,0.845,0.853,3407860.0
2016-09-12,0.84,0.845,0.826,0.833,3729504.0
2016-09-13,0.84,0.866,0.84,0.846,4324378.0
2016-09-14,0.846,0.863,0.84,0.863,3399403.0
2016-09-15,0.866,0.893,0.82,0.85,11287715.0
2016-09-16,0.853,0.904,0.83,0.87,9682981.0
2016-09-19,0.863,0.866,0.843,0.856,1650772.0
2016-09-20,0.853,0.86,0.833,0.843,4779717.0
2016-09-21,0.846,0.846,0.818,0.826,6595716.0
2016-09-22,0.83,0.833,0.816,0.82,4294928.0
2016-09-23,0.823,0.823,0.803,0.813,5913418.0
2016-09-26,0.813,0.816,0.8,0.81,3694278.0
2016-09-27,0.807,0.81,0.793,0.793,6014726.0
2016-09-28,0.812,0.823,0.805,0.809,3466697.0
2016-09-29,0.812,0.831,0.809,0.823,3353114.0
2016-09-30,0.816,0.819,0.799,0.805,2582465.0
2016-10-03,0.802,0.819,0.802,0.816,1491861.0
2016-10-04,0.816,0.819,0.805,0.809,7251914.0
2016-10-05,0.812,0.818,0.802,0.816,3798318.0
2016-10-06,0.823,0.826,0.809,0.816,4221708.0
2016-10-07,0.816,0.821,0.811,0.816,4527297.0
2016-10-10,0.819,0.819,0.809,0.812,2791440.0
2016-10-11,0.816,0.819,0.809,0.812,2448479.0
2016-10-12,0.812,0.816,0.802,0.812,2382524.0
2016-10-13,0.816,0.823,0.808,0.816,2980587.0
2016-10-14,0.816,0.819,0.809,0.812,2400241.0
2016-10-17,0.812,0.823,0.809,0.819,4443171.0
2016-10-18,0.823,0.833,0.819,0.826,4788671.0
2016-10-19,0.83,0.854,0.826,0.843,4385043.0
2016-10-20,0.843,0.847,0.837,0.84,3267076.0
2016-10-21,0.837,0.847,0.83,0.837,1263335.0
2016-10-24,0.833,0.84,0.816,0.837,2704335.0
2016-10-25,0.837,0.843,0.83,0.837,2443040.0
2016-10-26,0.83,0.833,0.816,0.816,4511250.0
2016-10-27,0.812,0.819,0.795,0.799,5636461.0
2016-10-28,0.802,0.816,0.799,0.809,3670221.0
2016-10-31,0.802,0.816,0.795,0.812,3151396.0
2016-11-01,0.805,0.812,0.795,0.805,2637356.0
2016-11-02,0.795,0.799,0.783,0.795,3466836.0
2016-11-03,0.788,0.792,0.76,0.785,4441063.0
2016-11-04,0.767,0.781,0.764,0.774,2397525.0
2016-11-07,0.767,0.771,0.743,0.767,6331907.0
2016-11-08,0.767,0.767,0.747,0.754,3557217.0
2016-11-09,0.76,0.767,0.719,0.754,6625742.0
2016-11-10,0.757,0.767,0.747,0.754,2638997.0
2016-11-11,0.757,0.757,0.747,0.757,3003345.0
2016-11-14,0.757,0.757,0.747,0.75,3262244.0
2016-11-15,0.747,0.75,0.733,0.74,3893007.0
2016-11-16,0.747,0.747,0.719,0.722,4799404.0
2016-11-17,0.716,0.726,0.705,0.719,6053904.0
2016-11-18,0.754,0.823,0.75,0.823,23931937.0
2016-11-21,0.823,0.854,0.812,0.83,9790840.0
2016-11-22,0.83,0.881,0.83,0.878,10954763.0
2016-11-23,0.875,0.878,0.847,0.871,6646121.0
2016-11-24,0.871,0.875,0.857,0.871,2062373.0
2016-11-25,0.871,0.892,0.868,0.888,5420140.0
2016-11-28,0.878,0.888,0.871,0.878,1716387.0
2016-11-29,0.878,0.89,0.861,0.881,2924410.0
2016-11-30,0.871,0.885,0.868,0.881,3659820.0
2016-12-01,0.878,0.885,0.868,0.885,5081797.0
2016-12-02,0.878,0.892,0.878,0.885,3844406.0
2016-12-05,0.868,0.878,0.864,0.868,2547802.0
2016-12-06,0.878,0.878,0.857,0.864,2772630.0
2016-12-07,0.857,0.875,0.857,0.868,3305635.0
2016-12-08,0.871,0.888,0.864,0.878,3398732.0
2016-12-09,0.878,0.881,0.864,0.878,1640086.0
2016-12-12,0.878,0.913,0.878,0.899,5179934.0
2016-12-13,0.885,0.902,0.885,0.895,1972348.0
2016-12-14,0.902,0.906,0.885,0.895,3774989.0
2016-12-15,0.906,0.926,0.895,0.916,4794730.0
2016-12-16,0.913,0.926,0.906,0.916,7124560.0
2016-12-19,0.909,0.924,0.901,0.92,4886956.0
2016-12-20,0.92,0.94,0.916,0.933,5016735.0
2016-12-21,0.933,0.954,0.926,0.937,6900636.0
2016-12-22,0.944,0.947,0.931,0.947,2780828.0
2016-12-23,0.951,0.961,0.947,0.961,5331588.0
2016-12-28,0.947,0.954,0.937,0.947,3611565.0
2016-12-29,0.947,0.954,0.937,0.951,2574541.0
2016-12-30,0.944,0.958,0.944,0.954,1299659.0
2017-01-03,0.947,0.954,0.944,0.947,2133131.0
2017-01-04,0.94,0.947,0.93,0.93,3236046.0
2017-01-05,0.93,0.947,0.926,0.933,2758048.0
2017-01-06,0.926,0.94,0.923,0.937,2597489.0
2017-01-09,0.94,0.944,0.926,0.937,3315976.0
2017-01-10,0.93,0.937,0.914,0.916,3213026.0
2017-01-11,0.916,0.92,0.902,0.906,2867807.0
2017-01-12,0.906,0.913,0.881,0.888,3304591.0
2017-01-13,0.906,0.917,0.899,0.913,3058388.0
2017-01-16,0.899,0.92,0.899,0.916,1938462.0
2017-01-17,0.916,0.917,0.895,0.902,1906337.0
2017-01-18,0.909,0.909,0.887,0.895,2555967.0
2017-01-19,0.902,0.902,0.885,0.885,2413782.0
2017-01-20,0.881,0.881,0.861,0.868,4124338.0
2017-01-23,0.878,0.878,0.847,0.857,4595278.0
2017-01-24,0.857,0.866,0.847,0.857,3375214.0
2017-01-25,0.861,0.871,0.857,0.861,1786836.0
2017-01-27,0.857,0.881,0.857,0.868,3457866.0
2017-01-30,0.861,0.864,0.843,0.843,2997308.0
2017-01-31,0.843,0.852,0.826,0.837,3535053.0
2017-02-01,0.826,0.838,0.819,0.833,3657684.0
2017-02-02,0.837,0.857,0.837,0.847,3125074.0
2017-02-03,0.837,0.861,0.837,0.847,2346665.0
2017-02-06,0.861,0.864,0.84,0.85,3190158.0
2017-02-07,0.843,0.847,0.826,0.843,3700037.0
2017-02-08,0.84,0.857,0.84,0.857,2787534.0
2017-02-09,0.85,0.868,0.847,0.868,4205092.0
2017-02-10,0.864,0.902,0.862,0.899,6339852.0
2017-02-13,0.899,0.902,0.881,0.895,2794436.0
2017-02-14,0.899,0.926,0.892,0.909,3838367.0
2017-02-15,0.913,0.913,0.895,0.902,3367252.0
2017-02-16,0.906,0.906,0.894,0.899,2416504.0
2017-02-17,0.892,0.895,0.871,0.888,4183616.0
2017-02-20,0.899,0.899,0.864,0.864,3101657.0
2017-02-21,0.871,0.888,0.864,0.875,4978618.0
2017-02-22,0.871,0.878,0.864,0.871,2576978.0
2017-02-23,0.868,0.906,0.864,0.895,3962904.0
2017-02-24,0.895,0.902,0.881,0.885,3058630.0
2017-02-27,0.885,0.895,0.871,0.885,1540003.0
2017-02-28,0.878,0.895,0.871,0.871,2681299.0
2017-03-01,0.885,0.885,0.826,0.833,13751160.0
2017-03-02,0.84,0.847,0.809,0.809,7359980.0
2017-03-03,0.816,0.819,0.795,0.802,3584264.0
2017-03-06,0.802,0.821,0.802,0.816,3292597.0
2017-03-07,0.816,0.83,0.805,0.816,5512829.0
2017-03-08,0.83,0.83,0.799,0.802,3067769.0
2017-03-09,0.802,0.802,0.788,0.799,3766761.0
2017-03-10,0.802,0.809,0.788,0.788,4049601.0
2017-03-13,0.785,0.805,0.785,0.802,3060418.0
2017-03-14,0.805,0.805,0.785,0.785,3925037.0
2017-03-15,0.799,0.799,0.781,0.788,5120688.0
2017-03-16,0.778,0.792,0.74,0.747,14454797.0
2017-03-17,0.757,0.795,0.757,0.785,9629724.0
2017-03-20,0.785,0.788,0.754,0.76,7471543.0
2017-03-21,0.764,0.771,0.754,0.757,4791819.0
2017-03-22,0.754,0.764,0.743,0.743,5436193.0
2017-03-23,0.743,0.747,0.725,0.743,10551256.0
2017-03-24,0.76,0.767,0.756,0.767,7615016.0
2017-03-27,0.774,0.907,0.77,0.907,25883916.0
2017-03-28,0.897,0.933,0.857,0.861,25475876.0
2017-03-29,0.886,0.898,0.857,0.857,12297138.0
2017-03-30,0.861,0.893,0.853,0.879,11666260.0
2017-03-31,0.879,0.886,0.875,0.875,3333540.0
2017-04-03,0.871,0.894,0.871,0.893,3323747.0
2017-04-04,0.893,0.893,0.869,0.871,2666011.0
2017-04-05,0.875,0.879,0.868,0.871,3086609.0
2017-04-06,0.871,0.882,0.864,0.871,2671197.0
2017-04-07,0.871,0.879,0.857,0.864,3161181.0
2017-04-10,0.857,0.868,0.853,0.861,2309399.0
2017-04-11,0.853,0.871,0.853,0.871,2781861.0
2017-04-12,0.875,0.879,0.861,0.864,3567362.0
2017-04-13,0.871,0.871,0.846,0.857,3022528.0
2017-04-18,0.846,0.853,0.825,0.832,5214373.0
2017-04-19,0.817,0.832,0.81,0.825,4970967.0
2017-04-20,0.821,0.821,0.797,0.803,5316151.0
2017-04-21,0.817,0.817,0.792,0.799,5055918.0
2017-04-24,0.796,0.828,0.785,0.817,4454233.0
2017-04-26,0.821,0.821,0.797,0.807,2477234.0
2017-04-27,0.799,0.803,0.789,0.796,3888805.0
2017-04-28,0.789,0.799,0.785,0.799,4482739.0
2017-05-01,0.799,0.817,0.789,0.814,3298281.0
2017-05-02,0.81,0.814,0.803,0.807,3777278.0
2017-05-03,0.814,0.817,0.785,0.785,6715672.0
2017-05-04,0.792,0.81,0.789,0.807,4496494.0
2017-05-05,0.799,0.807,0.789,0.796,4595321.0
2017-05-08,0.778,0.779,0.72,0.72,23971207.0
2017-05-09,0.734,0.738,0.706,0.709,13383695.0
2017-05-10,0.72,0.734,0.715,0.731,9166298.0
2017-05-11,0.727,0.729,0.706,0.706,10335412.0
2017-05-12,0.706,0.706,0.673,0.68,17287197.0
2017-05-15,0.691,0.691,0.648,0.659,12544799.0
2017-05-16,0.662,0.68,0.659,0.677,11786963.0
2017-05-17,0.68,0.688,0.666,0.684,7402569.0
2017-05-18,0.677,0.68,0.662,0.67,6370523.0
2017-05-19,0.677,0.68,0.666,0.677,5171642.0
2017-05-22,0.677,0.677,0.662,0.662,6075485.0
2017-05-23,0.666,0.672,0.662,0.67,3284017.0
2017-05-24,0.666,0.668,0.652,0.659,5633598.0
2017-05-25,0.648,0.648,0.616,0.63,19750029.0
2017-05-26,0.634,0.634,0.599,0.605,16029357.0
2017-05-29,0.605,0.619,0.601,0.605,6315975.0
2017-05-30,0.608,0.614,0.59,0.608,8428617.0
2017-05-31,0.612,0.63,0.606,0.623,8942578.0
2017-06-01,0.623,0.641,0.612,0.637,9332108.0
2017-06-02,0.641,0.641,0.626,0.637,5251162.0
2017-06-05,0.637,0.641,0.619,0.63,6687603.0
2017-06-06,0.63,0.63,0.618,0.619,5545820.0
2017-06-07,0.623,0.623,0.598,0.608,9629258.0
2017-06-08,0.608,0.612,0.598,0.612,8097521.0
2017-06-09,0.616,0.619,0.605,0.619,5590017.0
2017-06-13,0.619,0.623,0.605,0.623,5969200.0
2017-06-14,0.626,0.637,0.619,0.634,7385925.0
2017-06-15,0.612,0.637,0.612,0.637,10987153.0
2017-06-16,0.637,0.662,0.634,0.659,9482824.0
2017-06-19,0.648,0.648,0.634,0.644,6435664.0
2017-06-20,0.644,0.655,0.634,0.641,5884326.0
2017-06-21,0.634,0.634,0.612,0.623,13164517.0
2017-06-22,0.623,0.639,0.619,0.637,3369733.0
2017-06-23,0.641,0.648,0.623,0.626,5473234.0
2017-06-26,0.626,0.634,0.621,0.626,4331287.0
2017-06-27,0.626,0.63,0.601,0.605,8857036.0
2017-06-28,0.608,0.652,0.606,0.641,10120876.0
2017-06-29,0.644,0.648,0.616,0.619,11162515.0
2017-06-30,0.612,0.612,0.598,0.601,15822180.0
2017-07-03,0.605,0.614,0.598,0.598,5349111.0
2017-07-04,0.598,0.619,0.598,0.619,8114283.0
2017-07-05,0.619,0.63,0.612,0.616,4426552.0
2017-07-06,0.616,0.619,0.608,0.608,2302194.0
2017-07-07,0.605,0.612,0.601,0.605,3633929.0
2017-07-10,0.608,0.612,0.601,0.605,3308734.0
2017-07-11,0.605,0.611,0.598,0.605,4583744.0
2017-07-12,0.601,0.608,0.598,0.605,5170047.0
2017-07-13,0.608,0.611,0.598,0.601,7080418.0
2017-07-14,0.601,0.608,0.598,0.601,4906932.0
2017-07-17,0.601,0.608,0.601,0.601,2116420.0
2017-07-18,0.601,0.603,0.594,0.594,4799732.0
2017-07-19,0.594,0.598,0.587,0.587,4313151.0
2017-07-20,0.565,0.565,0.521,0.529,51550370.0
2017-07-21,0.533,0.545,0.526,0.536,17010222.0
2017-07-24,0.544,0.544,0.529,0.533,5487456.0
2017-07-25,0.533,0.544,0.531,0.533,5840377.0
2017-07-26,0.54,0.554,0.536,0.551,5619904.0
2017-07-27,0.554,0.565,0.549,0.551,4906522.0
2017-07-28,0.554,0.558,0.547,0.551,2330808.0
2017-07-31,0.551,0.558,0.547,0.547,3908815.0
2017-08-01,0.551,0.558,0.547,0.554,2832429.0
2017-08-02,0.551,0.556,0.54,0.54,2991701.0
2017-08-03,0.54,0.551,0.54,0.547,2845513.0
2017-08-04,0.544,0.547,0.529,0.533,4224902.0
2017-08-07,0.536,0.54,0.529,0.536,4051230.0
2017-08-08,0.533,0.536,0.529,0.533,1815267.0
2017-08-09,0.529,0.535,0.526,0.533,1788545.0
2017-08-10,0.529,0.533,0.526,0.533,2713540.0
2017-08-11,0.529,0.533,0.526,0.533,4581714.0
2017-08-14,0.536,0.536,0.528,0.533,2688002.0
2017-08-15,0.533,0.54,0.526,0.536,4757273.0
2017-08-16,0.536,0.544,0.529,0.54,2707576.0
2017-08-17,0.54,0.551,0.54,0.544,3375553.0
2017-08-18,0.54,0.544,0.529,0.533,5891585.0
2017-08-21,0.533,0.536,0.526,0.529,2151351.0
2017-08-22,0.526,0.533,0.522,0.526,2983405.0
2017-08-23,0.529,0.529,0.511,0.515,7622905.0
2017-08-24,0.515,0.522,0.511,0.511,4805777.0
2017-08-25,0.515,0.526,0.511,0.526,3497378.0
2017-08-28,0.526,0.533,0.518,0.533,2860654.0
2017-08-29,0.526,0.535,0.522,0.526,3260469.0
2017-08-30,0.529,0.533,0.526,0.529,1845253.0
2017-08-31,0.533,0.533,0.524,0.526,2381780.0
2017-09-01,0.526,0.533,0.524,0.533,1913392.0
2017-09-04,0.533,0.533,0.526,0.533,1896709.0
2017-09-05,0.533,0.547,0.529,0.54,2741994.0
2017-09-06,0.533,0.544,0.529,0.54,3044661.0
2017-09-07,0.54,0.544,0.533,0.544,3365502.0
2017-09-08,0.54,0.544,0.529,0.529,2343651.0
2017-09-11,0.533,0.536,0.526,0.529,2332977.0
2017-09-12,0.526,0.528,0.511,0.518,4564725.0
2017-09-13,0.518,0.526,0.511,0.518,6811389.0
2017-09-14,0.518,0.551,0.518,0.526,9001419.0
2017-09-15,0.511,0.513,0.5,0.504,17328186.0
2017-09-18,0.504,0.508,0.493,0.5,8155844.0
2017-09-19,0.5,0.508,0.49,0.497,8887740.0
2017-09-20,0.497,0.5,0.49,0.493,3293404.0
2017-09-21,0.497,0.497,0.49,0.497,3478395.0
2017-09-22,0.5,0.518,0.493,0.518,6268376.0
2017-09-25,0.518,0.526,0.508,0.515,6059200.0
2017-09-26,0.515,0.522,0.503,0.522,6830748.0
2017-09-27,0.525,0.603,0.525,0.581,24008919.0
2017-09-28,0.592,0.592,0.566,0.573,10409979.0
2017-09-29,0.57,0.587,0.566,0.581,3696827.0
2017-10-02,0.588,0.603,0.588,0.592,5091359.0
2017-10-03,0.6,0.611,0.588,0.596,11347437.0
2017-10-04,0.592,0.596,0.571,0.577,3997110.0
2017-10-05,0.577,0.585,0.561,0.57,3829924.0
2017-10-06,0.57,0.57,0.555,0.562,3531605.0
2017-10-09,0.562,0.573,0.559,0.566,3136382.0
2017-10-10,0.562,0.566,0.55,0.559,3955290.0
2017-10-11,0.551,0.562,0.547,0.551,5158109.0
2017-10-12,0.551,0.555,0.547,0.555,2824213.0
2017-10-13,0.559,0.57,0.555,0.562,3774035.0
2017-10-16,0.562,0.562,0.551,0.559,4111666.0
2017-10-17,0.562,0.566,0.555,0.559,3203851.0
2017-10-18,0.562,0.566,0.555,0.559,3360209.0
2017-10-19,0.562,0.562,0.555,0.562,2179095.0
2017-10-20,0.562,0.566,0.557,0.562,2841895.0
2017-10-23,0.562,0.562,0.55,0.559,3227289.0
2017-10-24,0.555,0.562,0.551,0.562,4311807.0
2017-10-25,0.562,0.567,0.559,0.559,2703191.0
2017-10-26,0.562,0.594,0.557,0.585,8317025.0
2017-10-27,0.588,0.594,0.577,0.592,5410104.0
2017-10-30,0.592,0.596,0.573,0.573,4452169.0
2017-10-31,0.573,0.577,0.57,0.573,2531824.0
2017-11-01,0.573,0.577,0.544,0.547,7890276.0
2017-11-02,0.555,0.559,0.544,0.547,4334394.0
2017-11-03,0.547,0.559,0.547,0.551,2741421.0
2017-11-06,0.551,0.551,0.521,0.547,6636980.0
2017-11-07,0.566,0.566,0.555,0.559,2117656.0
2017-11-08,0.555,0.555,0.54,0.544,2299446.0
2017-11-09,0.547,0.547,0.525,0.525,8778115.0
2017-11-10,0.529,0.544,0.529,0.54,2837085.0
2017-11-13,0.54,0.551,0.54,0.544,2666724.0
2017-11-14,0.547,0.547,0.536,0.54,2589079.0
2017-11-15,0.54,0.54,0.529,0.529,4060285.0
2017-11-16,0.529,0.54,0.529,0.54,3018578.0
2017-11-17,0.54,0.551,0.536,0.544,2607661.0
2017-11-20,0.544,0.547,0.536,0.54,2100714.0
2017-11-21,0.536,0.54,0.53,0.54,2754980.0
2017-11-22,0.54,0.544,0.529,0.529,3745591.0
2017-11-23,0.529,0.536,0.525,0.532,2613963.0
2017-11-24,0.532,0.54,0.525,0.54,2640320.0
2017-11-27,0.532,0.536,0.526,0.532,2497003.0
2017-11-28,0.532,0.54,0.529,0.532,2900718.0
2017-11-29,0.532,0.555,0.532,0.555,4126788.0
2017-11-30,0.551,0.592,0.551,0.588,13487745.0
2017-12-01,0.585,0.588,0.566,0.573,3061890.0
2017-12-04,0.57,0.587,0.567,0.577,3386716.0
2017-12-05,0.577,0.588,0.573,0.585,5529322.0
2017-12-06,0.585,0.603,0.581,0.585,7493852.0
2017-12-07,0.585,0.588,0.573,0.577,4637337.0
2017-12-08,0.577,0.587,0.573,0.577,5115955.0
2017-12-11,0.577,0.588,0.566,0.566,3284500.0
2017-12-12,0.566,0.57,0.542,0.547,3831557.0
2017-12-13,0.547,0.557,0.544,0.544,3088332.0
2017-12-14,0.525,0.525,0.476,0.491,19116075.0
2017-12-15,0.491,0.497,0.472,0.484,20728016.0
2017-12-18,0.484,0.491,0.48,0.487,6788311.0
2017-12-19,0.491,0.491,0.472,0.472,6009450.0
2017-12-20,0.476,0.487,0.469,0.469,12945646.0
2017-12-21,0.469,0.47,0.452,0.457,8392034.0
2017-12-22,0.461,0.469,0.461,0.469,3593095.0
2017-12-27,0.472,0.484,0.469,0.484,4203097.0
2017-12-28,0.48,0.48,0.472,0.472,2978411.0
2017-12-29,0.472,0.506,0.472,0.495,6208942.0
2018-01-02,0.491,0.495,0.484,0.484,2891378.0
2018-01-03,0.484,0.499,0.484,0.495,2641975.0
2018-01-04,0.495,0.497,0.487,0.491,3168039.0
2018-01-05,0.491,0.502,0.491,0.495,3311127.0
2018-01-08,0.495,0.502,0.495,0.499,3573869.0
2018-01-09,0.499,0.506,0.493,0.495,4703654.0
2018-01-10,0.495,0.502,0.491,0.491,2834030.0
2018-01-11,0.491,0.499,0.491,0.491,3319884.0
2018-01-12,0.495,0.499,0.487,0.491,2150864.0
2018-01-15,0.491,0.495,0.487,0.491,2829150.0
2018-01-16,0.495,0.499,0.487,0.487,2982005.0
2018-01-17,0.487,0.495,0.487,0.491,2111705.0
2018-01-18,0.491,0.491,0.48,0.484,2511495.0
2018-01-19,0.487,0.487,0.48,0.48,1933540.0
2018-01-22,0.484,0.484,0.476,0.476,1595383.0
2018-01-23,0.476,0.48,0.474,0.476,1789121.0
2018-01-24,0.48,0.48,0.465,0.465,4140456.0
2018-01-25,0.469,0.48,0.461,0.469,4397376.0
2018-01-29,0.469,0.476,0.463,0.476,1880192.0
2018-01-30,0.476,0.487,0.472,0.484,3618039.0
2018-01-31,0.476,0.495,0.476,0.491,2577018.0
2018-02-01,0.491,0.508,0.487,0.502,5847429.0
2018-02-02,0.502,0.506,0.495,0.502,2896152.0
2018-02-05,0.495,0.495,0.481,0.487,2442233.0
2018-02-06,0.476,0.495,0.467,0.487,5740043.0
2018-02-07,0.48,0.487,0.472,0.476,2225359.0
2018-02-08,0.472,0.484,0.47,0.484,2187523.0
2018-02-09,0.435,0.446,0.424,0.439,11598056.0
2018-02-12,0.427,0.429,0.405,0.412,11239276.0
2018-02-13,0.412,0.412,0.397,0.401,5518230.0
2018-02-14,0.405,0.424,0.401,0.409,8195926.0
2018-02-15,0.416,0.431,0.412,0.416,9781882.0
2018-02-16,0.42,0.424,0.409,0.412,4472010.0
2018-02-19,0.412,0.415,0.39,0.39,8361513.0
2018-02-20,0.397,0.403,0.39,0.394,8217606.0
2018-02-21,0.394,0.397,0.386,0.386,6254566.0
2018-02-22,0.382,0.386,0.361,0.364,11316116.0
2018-02-23,0.367,0.371,0.354,0.356,13669071.0
2018-02-26,0.36,0.364,0.356,0.36,5839212.0
2018-02-27,0.364,0.371,0.352,0.352,6778951.0
2018-02-28,0.356,0.36,0.337,0.337,10045877.0
2018-03-01,0.337,0.337,0.319,0.319,13984455.0
2018-03-02,0.315,0.322,0.3,0.3,18701910.0
2018-03-05,0.304,0.356,0.304,0.345,25091125.0
2018-03-06,0.345,0.352,0.334,0.337,12150361.0
2018-03-07,0.337,0.337,0.321,0.326,6567772.0
2018-03-08,0.33,0.345,0.319,0.341,10932260.0
2018-03-09,0.337,0.343,0.319,0.326,8300050.0
2018-03-12,0.326,0.334,0.315,0.322,8448888.0
2018-03-13,0.322,0.322,0.311,0.315,4794666.0
2018-03-14,0.311,0.325,0.307,0.311,7165575.0
2018-03-15,0.315,0.322,0.313,0.319,6192893.0
2018-03-16,0.319,0.322,0.307,0.322,24617711.0
2018-03-19,0.319,0.335,0.311,0.33,8177996.0
2018-03-20,0.326,0.326,0.315,0.322,5672448.0
2018-03-21,0.319,0.343,0.311,0.311,12710261.0
2018-03-22,0.315,0.315,0.292,0.296,19890968.0
2018-03-23,0.289,0.289,0.266,0.266,28687331.0
2018-03-26,0.27,0.289,0.259,0.285,23502571.0
2018-03-27,0.289,0.295,0.277,0.281,8722455.0
2018-03-28,0.281,0.289,0.27,0.289,9081288.0
2018-03-29,0.289,0.289,0.276,0.281,4566376.0
2018-04-03,0.281,0.281,0.27,0.277,4193796.0
2018-04-04,0.274,0.277,0.266,0.27,6045969.0
2018-04-05,0.27,0.272,0.259,0.259,7039832.0
2018-04-06,0.266,0.295,0.262,0.277,21934094.0
2018-04-09,0.281,0.289,0.277,0.285,8137618.0
2018-04-10,0.285,0.289,0.28,0.289,8049590.0
2018-04-11,0.289,0.292,0.27,0.27,7547879.0
2018-04-12,0.274,0.277,0.27,0.27,4504980.0
2018-04-13,0.277,0.289,0.274,0.285,4218050.0
2018-04-16,0.285,0.295,0.281,0.285,6371839.0
2018-04-17,0.289,0.289,0.281,0.285,1772862.0
2018-04-18,0.289,0.289,0.281,0.281,2846996.0
2018-04-19,0.281,0.283,0.266,0.266,8779515.0
2018-04-20,0.27,0.274,0.262,0.266,5394352.0
2018-04-23,0.27,0.292,0.266,0.289,8732889.0
2018-04-24,0.289,0.302,0.283,0.292,9619220.0
2018-04-26,0.289,0.289,0.277,0.277,5479452.0
2018-04-27,0.281,0.295,0.277,0.292,6893870.0
2018-04-30,0.3,0.3,0.289,0.289,6150640.0
2018-05-01,0.292,0.322,0.289,0.322,11605781.0
2018-05-02,0.326,0.36,0.311,0.36,18727964.0
2018-05-03,0.349,0.356,0.339,0.352,15886787.0
2018-05-04,0.349,0.349,0.322,0.322,9140279.0
2018-05-07,0.326,0.331,0.307,0.311,6067224.0
2018-05-08,0.315,0.325,0.311,0.311,6761316.0
2018-05-09,0.311,0.315,0.296,0.296,9161984.0
2018-05-10,0.296,0.304,0.292,0.292,8321966.0
2018-05-11,0.292,0.296,0.285,0.289,5190310.0
2018-05-14,0.289,0.292,0.285,0.289,3119173.0
2018-05-15,0.289,0.292,0.276,0.281,8328683.0
2018-05-16,0.289,0.328,0.283,0.326,16802385.0
2018-05-17,0.319,0.326,0.307,0.322,10731191.0
2018-05-18,0.319,0.341,0.315,0.337,15549439.0
2018-05-21,0.334,0.345,0.326,0.334,9556277.0
2018-05-22,0.337,0.356,0.334,0.352,13570760.0
2018-05-23,0.349,0.351,0.319,0.33,15737893.0
2018-05-24,0.326,0.341,0.326,0.326,7325039.0
2018-05-25,0.33,0.337,0.326,0.326,5836413.0
2018-05-28,0.326,0.341,0.326,0.337,7611303.0
2018-05-29,0.334,0.345,0.334,0.337,7162579.0
2018-05-30,0.337,0.341,0.322,0.33,6180509.0
2018-05-31,0.326,0.33,0.319,0.322,7478362.0
2018-06-01,0.326,0.337,0.322,0.33,4400558.0
2018-06-04,0.334,0.334,0.315,0.315,5298217.0
2018-06-05,0.322,0.326,0.315,0.315,3652752.0
2018-06-06,0.315,0.321,0.311,0.311,4499696.0
2018-06-07,0.311,0.319,0.307,0.307,4650459.0
2018-06-08,0.311,0.317,0.3,0.304,5401647.0
2018-06-12,0.304,0.311,0.3,0.307,3509398.0
2018-06-13,0.304,0.307,0.3,0.304,1848736.0
2018-06-14,0.307,0.311,0.304,0.304,2282139.0
2018-06-15,0.307,0.317,0.304,0.307,4650760.0
2018-06-18,0.307,0.307,0.3,0.307,2974067.0
2018-06-19,0.307,0.307,0.296,0.296,3273409.0
2018-06-20,0.3,0.304,0.296,0.3,2549836.0
2018-06-21,0.296,0.304,0.296,0.296,3267149.0
2018-06-22,0.296,0.3,0.292,0.296,6733817.0
2018-06-25,0.296,0.304,0.292,0.296,2646996.0
2018-06-26,0.296,0.3,0.29,0.3,7455909.0
2018-06-27,0.292,0.296,0.281,0.281,8547265.0
2018-06-28,0.285,0.285,0.272,0.277,8535445.0
2018-06-29,0.281,0.281,0.268,0.277,16205282.0
2018-07-02,0.277,0.3,0.277,0.296,4035328.0
2018-07-03,0.292,0.311,0.292,0.296,4525861.0
2018-07-04,0.296,0.311,0.295,0.3,3426224.0
2018-07-05,0.296,0.307,0.296,0.3,3166992.0
2018-07-06,0.3,0.304,0.296,0.296,3772597.0
2018-07-09,0.3,0.3,0.292,0.296,2256784.0
2018-07-10,0.296,0.311,0.296,0.311,4979994.0
2018-07-11,0.307,0.322,0.304,0.319,6357493.0
2018-07-12,0.311,0.319,0.304,0.307,3017555.0
2018-07-13,0.307,0.315,0.304,0.311,4241767.0
2018-07-16,0.311,0.319,0.307,0.311,5201625.0
2018-07-17,0.315,0.315,0.302,0.311,4370328.0
2018-07-18,0.311,0.322,0.311,0.319,2642166.0
2018-07-19,0.315,0.319,0.311,0.311,4278434.0
2018-07-20,0.311,0.326,0.309,0.326,6078701.0
2018-07-23,0.322,0.328,0.321,0.322,5222937.0
2018-07-24,0.319,0.326,0.319,0.322,2563214.0
2018-07-25,0.322,0.33,0.321,0.322,2896816.0
2018-07-26,0.326,0.337,0.322,0.334,3456289.0
2018-07-27,0.33,0.352,0.33,0.345,4582593.0
2018-07-30,0.341,0.341,0.334,0.341,1792012.0
2018-07-31,0.337,0.351,0.334,0.349,2422188.0
2018-08-01,0.349,0.36,0.341,0.36,4223939.0
2018-08-02,0.356,0.386,0.352,0.379,9818067.0
2018-08-03,0.382,0.405,0.38,0.401,14152477.0
2018-08-06,0.397,0.397,0.367,0.379,7669960.0
2018-08-07,0.371,0.375,0.349,0.356,6636592.0
2018-08-08,0.352,0.358,0.341,0.349,5617758.0
2018-08-09,0.345,0.36,0.345,0.352,3382493.0
2018-08-10,0.352,0.367,0.352,0.36,2526892.0
2018-08-13,0.352,0.367,0.352,0.356,2492048.0
2018-08-14,0.356,0.373,0.356,0.364,2350715.0
2018-08-15,0.36,0.371,0.36,0.371,2688857.0
2018-08-16,0.367,0.371,0.36,0.367,3811459.0
2018-08-17,0.367,0.382,0.361,0.375,7353063.0
2018-08-20,0.371,0.375,0.367,0.375,4759725.0
2018-08-21,0.375,0.379,0.358,0.367,3372788.0
2018-08-22,0.36,0.367,0.356,0.367,917557.0
2018-08-23,0.356,0.364,0.345,0.356,3323292.0
2018-08-24,0.352,0.354,0.319,0.33,8295287.0
2018-08-27,0.33,0.352,0.33,0.345,3686014.0
2018-08-28,0.352,0.356,0.343,0.345,1633641.0
2018-08-29,0.345,0.351,0.337,0.341,1725823.0
2018-08-30,0.341,0.345,0.337,0.345,647425.0
2018-08-31,0.341,0.349,0.334,0.334,2480694.0
2018-09-03,0.334,0.337,0.319,0.326,3663787.0
2018-09-04,0.319,0.334,0.319,0.33,845525.0
2018-09-05,0.322,0.334,0.322,0.334,1334347.0
2018-09-06,0.322,0.347,0.322,0.337,5505617.0
2018-09-07,0.337,0.339,0.326,0.337,1757481.0
2018-09-10,0.326,0.341,0.326,0.337,2357911.0
2018-09-11,0.334,0.337,0.326,0.326,2315838.0
2018-09-12,0.319,0.319,0.292,0.311,9716123.0
2018-09-13,0.322,0.427,0.322,0.427,47637780.0
2018-09-14,0.401,0.457,0.394,0.446,41333545.0
2018-09-17,0.439,0.456,0.416,0.442,20030375.0
2018-09-18,0.427,0.454,0.42,0.42,12807195.0
2018-09-19,0.424,0.429,0.405,0.405,7315297.0
2018-09-20,0.409,0.427,0.4,0.42,11503914.0
2018-09-21,0.424,0.424,0.401,0.412,7936212.0
2018-09-24,0.401,0.415,0.401,0.409,3121313.0
2018-09-25,0.405,0.409,0.401,0.409,1943726.0
2018-09-26,0.401,0.407,0.39,0.397,3042908.0
2018-09-27,0.401,0.401,0.39,0.394,3278144.0
2018-09-28,0.394,0.401,0.382,0.382,4460211.0
2018-10-01,0.386,0.397,0.382,0.386,3908534.0
2018-10-02,0.386,0.394,0.379,0.382,2169883.0
2018-10-03,0.382,0.416,0.382,0.39,6889591.0
2018-10-04,0.394,0.405,0.39,0.394,2748676.0
2018-10-05,0.397,0.405,0.386,0.394,2845150.0
2018-10-08,0.39,0.394,0.386,0.39,1073085.0
2018-10-09,0.39,0.394,0.371,0.379,4162336.0
2018-10-10,0.379,0.39,0.375,0.382,1465662.0
2018-10-11,0.379,0.379,0.356,0.356,4111633.0
2018-10-12,0.352,0.375,0.352,0.375,2103305.0
2018-10-15,0.367,0.375,0.364,0.367,1730460.0
2018-10-16,0.364,0.375,0.364,0.375,1558783.0
2018-10-17,0.375,0.379,0.371,0.379,2489406.0
2018-10-18,0.375,0.394,0.375,0.39,3519068.0
2018-10-19,0.382,0.394,0.375,0.382,2113978.0
2018-10-22,0.375,0.386,0.371,0.379,1093189.0
2018-10-23,0.375,0.394,0.375,0.39,1544587.0
2018-10-24,0.382,0.39,0.364,0.367,2841592.0
2018-10-25,0.36,0.367,0.356,0.356,1642686.0
2018-10-26,0.356,0.367,0.345,0.36,4057418.0
2018-10-29,0.352,0.36,0.345,0.349,1235990.0
2018-10-30,0.349,0.352,0.345,0.345,1262413.0
2018-10-31,0.345,0.352,0.341,0.341,1952518.0
2018-11-01,0.345,0.352,0.345,0.352,1301818.0
2018-11-02,0.349,0.364,0.345,0.36,1066628.0
2018-11-05,0.352,0.364,0.349,0.356,1869445.0
2018-11-06,0.356,0.36,0.349,0.356,1312619.0
2018-11-07,0.352,0.36,0.352,0.36,446699.0
2018-11-08,0.36,0.367,0.356,0.364,1021913.0
2018-11-09,0.356,0.364,0.351,0.36,1761480.0
2018-11-12,0.36,0.36,0.352,0.36,933639.0
2018-11-13,0.352,0.36,0.349,0.349,1622373.0
2018-11-14,0.352,0.356,0.345,0.349,857288.0
2018-11-15,0.352,0.352,0.337,0.337,1247842.0
2018-11-16,0.337,0.337,0.337,0.337,0.0
2018-11-19,0.289,0.326,0.281,0.307,10128135.0
2018-11-20,0.304,0.307,0.296,0.296,3032347.0
2018-11-21,0.296,0.307,0.289,0.3,3808380.0
2018-11-22,0.3,0.317,0.296,0.296,1935329.0
2018-11-23,0.292,0.326,0.289,0.307,3099643.0
2018-11-26,0.307,0.313,0.3,0.311,1329234.0
2018-11-27,0.311,0.315,0.3,0.315,1252208.0
2018-11-28,0.307,0.311,0.3,0.304,1071809.0
2018-11-29,0.307,0.328,0.304,0.322,1420930.0
2018-11-30,0.322,0.356,0.319,0.341,5779502.0
2018-12-03,0.349,0.349,0.33,0.334,1636042.0
2018-12-04,0.334,0.334,0.302,0.319,4679203.0
2018-12-05,0.311,0.313,0.3,0.3,2150079.0
2018-12-06,0.307,0.311,0.3,0.3,2668785.0
2018-12-07,0.304,0.304,0.292,0.3,1986261.0
2018-12-10,0.3,0.304,0.292,0.292,1431358.0
2018-12-11,0.296,0.304,0.289,0.289,1987616.0
2018-12-12,0.292,0.3,0.289,0.292,1700741.0
2018-12-13,0.292,0.304,0.292,0.292,861151.0
2018-12-14,0.296,0.3,0.292,0.3,543107.0
2018-12-17,0.296,0.309,0.292,0.304,1817284.0
2018-12-18,0.296,0.304,0.295,0.296,633447.0
2018-12-19,0.304,0.304,0.292,0.292,1351221.0
2018-12-20,0.296,0.3,0.292,0.292,1054266.0
2018-12-21,0.292,0.307,0.289,0.307,2279999.0
2018-12-24,0.3,0.3,0.289,0.3,2532707.0
2018-12-27,0.3,0.319,0.298,0.307,2042283.0
2018-12-28,0.304,0.334,0.304,0.319,1612118.0
2018-12-31,0.311,0.322,0.307,0.311,584477.0
2019-01-02,0.315,0.322,0.307,0.315,716039.0
2019-01-03,0.304,0.315,0.296,0.307,2398414.0
2019-01-04,0.304,0.307,0.296,0.296,1234974.0
2019-01-07,0.304,0.304,0.296,0.296,1128412.0
2019-01-08,0.3,0.3,0.295,0.296,1449045.0
2019-01-09,0.296,0.3,0.296,0.296,1350480.0
2019-01-10,0.296,0.302,0.296,0.296,1038827.0
2019-01-11,0.296,0.302,0.292,0.3,1720234.0
2019-01-14,0.3,0.3,0.292,0.292,1101158.0
2019-01-15,0.292,0.3,0.292,0.3,683148.0
2019-01-16,0.3,0.3,0.296,0.3,700591.0
2019-01-17,0.296,0.3,0.292,0.296,662779.0
2019-01-18,0.296,0.298,0.289,0.292,2604821.0
2019-01-21,0.296,0.3,0.285,0.289,2032163.0
2019-01-22,0.296,0.296,0.28,0.296,2311809.0
2019-01-23,0.292,0.296,0.292,0.292,2523286.0
2019-01-24,0.292,0.3,0.292,0.3,1891492.0
2019-01-25,0.3,0.304,0.296,0.296,1407549.0
2019-01-29,0.292,0.298,0.292,0.292,928634.0
2019-01-30,0.296,0.296,0.285,0.285,1507857.0
2019-01-31,0.285,0.289,0.277,0.281,2246492.0
2019-02-01,0.281,0.285,0.274,0.277,1506911.0
2019-02-04,0.277,0.281,0.274,0.277,793382.0
2019-02-05,0.277,0.285,0.274,0.281,1507900.0
2019-02-06,0.285,0.285,0.27,0.274,3376488.0
2019-02-07,0.277,0.277,0.27,0.27,1587223.0
2019-02-08,0.27,0.274,0.27,0.27,971176.0
2019-02-11,0.274,0.277,0.27,0.27,711269.0
2019-02-12,0.27,0.277,0.27,0.277,783780.0
2019-02-13,0.274,0.277,0.272,0.277,949228.0
2019-02-14,0.274,0.277,0.27,0.277,1226833.0
2019-02-15,0.274,0.281,0.274,0.277,1479485.0
2019-02-18,0.277,0.285,0.274,0.274,2100418.0
2019-02-19,0.277,0.281,0.274,0.281,466568.0
2019-02-20,0.277,0.285,0.274,0.274,966539.0
2019-02-21,0.277,0.277,0.27,0.274,1262914.0
2019-02-22,0.274,0.281,0.274,0.277,1178457.0
2019-02-25,0.281,0.281,0.274,0.277,1425201.0
2019-02-26,0.277,0.292,0.274,0.285,2829198.0
2019-02-27,0.285,0.292,0.277,0.277,1358641.0
2019-02-28,0.281,0.289,0.274,0.289,2484067.0
2019-03-01,0.285,0.289,0.277,0.289,1014720.0
2019-03-04,0.289,0.298,0.289,0.296,3415380.0
2019-03-05,0.3,0.307,0.296,0.307,4544408.0
2019-03-06,0.337,0.371,0.33,0.341,18016014.0
2019-03-07,0.345,0.356,0.345,0.349,7170615.0
2019-03-08,0.345,0.356,0.345,0.356,3586374.0
2019-03-11,0.349,0.36,0.347,0.36,4185917.0
2019-03-12,0.36,0.37,0.352,0.36,6662129.0
2019-03-13,0.36,0.39,0.356,0.39,7230518.0
2019-03-14,0.39,0.42,0.39,0.42,13194821.0
2019-03-15,0.416,0.424,0.382,0.382,7743986.0
2019-03-18,0.39,0.409,0.39,0.409,3560454.0
2019-03-19,0.409,0.424,0.401,0.416,4956107.0
2019-03-20,0.412,0.427,0.409,0.427,4680539.0
2019-03-21,0.427,0.431,0.422,0.427,5156244.0
2019-03-22,0.431,0.454,0.427,0.446,7079991.0
2019-03-25,0.439,0.476,0.439,0.472,9342838.0
2019-03-26,0.469,0.472,0.425,0.431,8843204.0
2019-03-27,0.435,0.439,0.416,0.435,5209206.0
2019-03-28,0.435,0.467,0.431,0.457,7602257.0
2019-03-29,0.457,0.472,0.454,0.465,4357942.0
2019-04-01,0.465,0.472,0.446,0.446,2737401.0
2019-04-02,0.45,0.465,0.45,0.465,2526762.0
2019-04-03,0.465,0.476,0.457,0.465,3159870.0
2019-04-04,0.465,0.48,0.461,0.48,5541031.0
2019-04-05,0.476,0.495,0.476,0.487,4095642.0
2019-04-08,0.484,0.517,0.476,0.51,5293412.0
2019-04-09,0.506,0.536,0.506,0.517,6146468.0
2019-04-10,0.517,0.536,0.514,0.529,5454447.0
2019-04-11,0.529,0.532,0.516,0.525,1948890.0
2019-04-12,0.521,0.521,0.499,0.517,5145784.0
2019-04-15,0.517,0.525,0.514,0.517,1959793.0
2019-04-16,0.514,0.54,0.512,0.532,7838181.0
2019-04-17,0.536,0.555,0.534,0.544,5588847.0
2019-04-18,0.544,0.551,0.529,0.529,3051321.0
2019-04-23,0.532,0.536,0.526,0.536,1634970.0
2019-04-24,0.532,0.536,0.514,0.521,2100160.0
2019-04-26,0.521,0.525,0.499,0.517,2981178.0
2019-04-29,0.51,0.532,0.506,0.521,3557389.0
2019-04-30,0.521,0.536,0.517,0.532,1704098.0
2019-05-01,0.532,0.544,0.529,0.532,2648157.0
2019-05-02,0.525,0.532,0.517,0.517,1137543.0
2019-05-03,0.517,0.523,0.51,0.517,1467547.0
2019-05-06,0.517,0.517,0.491,0.495,3812464.0
2019-05-07,0.495,0.502,0.474,0.487,3497829.0
2019-05-08,0.476,0.497,0.476,0.491,1829276.0
2019-05-09,0.491,0.491,0.461,0.476,2984888.0
2019-05-10,0.476,0.484,0.465,0.469,2942251.0
2019-05-13,0.472,0.476,0.469,0.472,1902396.0
2019-05-14,0.469,0.472,0.457,0.461,2836605.0
2019-05-15,0.461,0.469,0.454,0.465,2054211.0
2019-05-16,0.465,0.472,0.457,0.465,2653269.0
2019-05-17,0.469,0.487,0.465,0.48,2739232.0
2019-05-20,0.48,0.487,0.469,0.476,1126960.0
2019-05-21,0.472,0.487,0.465,0.487,1693919.0
2019-05-22,0.487,0.487,0.469,0.48,1575378.0
2019-05-23,0.48,0.499,0.47,0.487,2114107.0
2019-05-24,0.491,0.521,0.484,0.502,3360802.0
2019-05-27,0.502,0.517,0.491,0.506,1652879.0
2019-05-28,0.506,0.517,0.502,0.502,1345828.0
2019-05-29,0.502,0.525,0.499,0.517,1716912.0
2019-05-30,0.51,0.525,0.502,0.517,2015017.0
2019-05-31,0.514,0.514,0.502,0.502,1158802.0
2019-06-03,0.502,0.508,0.495,0.502,1020984.0
2019-06-04,0.499,0.506,0.491,0.499,1011765.0
2019-06-05,0.495,0.501,0.487,0.495,963299.0
2019-06-06,0.495,0.495,0.48,0.48,4420475.0
2019-06-07,0.48,0.487,0.48,0.487,1233765.0
2019-06-11,0.484,0.495,0.476,0.484,1657396.0
2019-06-12,0.48,0.48,0.465,0.472,1915387.0
2019-06-13,0.469,0.469,0.446,0.45,2966265.0
2019-06-14,0.45,0.454,0.439,0.446,2941533.0
2019-06-17,0.439,0.442,0.427,0.442,2208652.0
2019-06-18,0.435,0.439,0.424,0.427,3538710.0
2019-06-19,0.412,0.431,0.412,0.42,4456468.0
2019-06-20,0.412,0.431,0.401,0.424,2740912.0
2019-06-21,0.42,0.439,0.405,0.405,5263354.0
2019-06-24,0.405,0.412,0.397,0.405,1899709.0
2019-06-25,0.405,0.409,0.395,0.397,3111225.0
2019-06-26,0.405,0.412,0.401,0.401,1196791.0
2019-06-27,0.401,0.409,0.397,0.401,1814988.0
2019-06-28,0.405,0.412,0.397,0.409,1951954.0
2019-07-01,0.401,0.412,0.401,0.405,1604380.0
2019-07-02,0.412,0.412,0.401,0.401,1141714.0
2019-07-03,0.405,0.405,0.397,0.405,1092243.0
2019-07-04,0.405,0.412,0.401,0.412,1228810.0
2019-07-05,0.401,0.412,0.401,0.405,1017853.0
2019-07-08,0.405,0.411,0.401,0.401,936106.0
2019-07-09,0.401,0.409,0.4,0.409,1160225.0
2019-07-10,0.409,0.409,0.4,0.405,545062.0
2019-07-11,0.405,0.405,0.397,0.405,989387.0
2019-07-12,0.405,0.412,0.401,0.409,858371.0
2019-07-15,0.412,0.42,0.405,0.405,1732161.0
2019-07-16,0.412,0.412,0.401,0.401,862395.0
2019-07-17,0.409,0.42,0.405,0.412,1408228.0
2019-07-18,0.416,0.416,0.412,0.416,515459.0
2019-07-19,0.416,0.416,0.405,0.412,1140915.0
2019-07-22,0.412,0.412,0.397,0.401,719263.0
2019-07-23,0.405,0.405,0.39,0.401,1852985.0
2019-07-24,0.397,0.409,0.394,0.409,1334635.0
2019-07-25,0.416,0.427,0.405,0.409,3131131.0
2019-07-26,0.416,0.42,0.394,0.397,3399648.0
2019-07-29,0.401,0.409,0.382,0.405,1881042.0
2019-07-30,0.405,0.409,0.397,0.405,1001794.0
2019-07-31,0.401,0.405,0.397,0.405,1057745.0
2019-08-01,0.405,0.416,0.397,0.405,1395059.0
2019-08-02,0.397,0.401,0.382,0.386,2287030.0
2019-08-05,0.386,0.386,0.376,0.382,1580005.0
2019-08-06,0.371,0.371,0.352,0.367,2702183.0
2019-08-07,0.371,0.371,0.364,0.367,1277040.0
2019-08-08,0.364,0.375,0.36,0.375,2159948.0
2019-08-09,0.375,0.394,0.373,0.386,1646085.0
2019-08-12,0.39,0.394,0.375,0.382,952339.0
2019-08-13,0.375,0.394,0.375,0.386,1919728.0
2019-08-14,0.394,0.397,0.386,0.397,1335255.0
2019-08-15,0.379,0.397,0.379,0.39,1256916.0
2019-08-16,0.39,0.394,0.382,0.39,1053608.0
2019-08-19,0.386,0.4,0.386,0.394,1225198.0
2019-08-20,0.394,0.409,0.394,0.401,1280306.0
2019-08-21,0.405,0.405,0.386,0.397,1761871.0
2019-08-22,0.397,0.401,0.39,0.401,606878.0
2019-08-23,0.397,0.401,0.386,0.397,1235751.0
2019-08-26,0.394,0.397,0.386,0.386,957124.0
2019-08-27,0.394,0.397,0.386,0.39,1201701.0
2019-08-28,0.386,0.401,0.386,0.394,1112488.0
2019-08-29,0.397,0.401,0.39,0.394,1257906.0
2019-08-30,0.397,0.397,0.394,0.394,1124040.0
2019-09-02,0.394,0.409,0.394,0.397,1305452.0
2019-09-03,0.397,0.409,0.395,0.405,1619803.0
2019-09-04,0.416,0.442,0.412,0.427,5712646.0
2019-09-05,0.45,0.487,0.442,0.472,9735214.0
2019-09-06,0.487,0.491,0.461,0.461,5010907.0
2019-09-09,0.465,0.476,0.461,0.469,2006392.0
2019-09-10,0.469,0.469,0.454,0.465,2358698.0
2019-09-11,0.465,0.469,0.439,0.45,3945000.0
2019-09-12,0.45,0.469,0.442,0.465,1483870.0
2019-09-13,0.457,0.469,0.45,0.457,1430233.0
2019-09-16,0.457,0.457,0.442,0.45,1436103.0
2019-09-17,0.446,0.45,0.442,0.45,1272112.0
2019-09-18,0.442,0.465,0.442,0.461,2476406.0
2019-09-19,0.465,0.465,0.457,0.457,1190387.0
2019-09-20,0.454,0.461,0.446,0.446,2151097.0
2019-09-23,0.45,0.469,0.446,0.461,1468462.0
2019-09-24,0.461,0.465,0.45,0.457,1136997.0
2019-09-25,0.461,0.465,0.454,0.465,1404278.0
2019-09-26,0.465,0.469,0.454,0.465,1598539.0
2019-09-27,0.465,0.476,0.461,0.465,2228661.0
2019-09-30,0.472,0.472,0.454,0.457,1047941.0
2019-10-01,0.457,0.457,0.446,0.45,844653.0
2019-10-02,0.446,0.472,0.442,0.465,2622935.0
2019-10-03,0.45,0.457,0.446,0.454,1559307.0
2019-10-04,0.454,0.454,0.439,0.439,1290869.0
2019-10-07,0.442,0.45,0.424,0.427,1439187.0
2019-10-08,0.427,0.446,0.42,0.446,911466.0
2019-10-09,0.446,0.446,0.427,0.431,726287.0
2019-10-10,0.431,0.439,0.412,0.427,1907902.0
2019-10-11,0.427,0.439,0.424,0.431,949920.0
2019-10-14,0.427,0.442,0.427,0.439,1363790.0
2019-10-15,0.439,0.442,0.431,0.442,1286250.0
2019-10-16,0.442,0.442,0.431,0.431,762113.0
2019-10-17,0.439,0.439,0.431,0.431,619559.0
2019-10-18,0.431,0.435,0.427,0.427,798321.0
2019-10-21,0.431,0.442,0.431,0.442,577763.0
2019-10-22,0.442,0.442,0.431,0.442,488133.0
2019-10-23,0.442,0.442,0.427,0.435,1250834.0
2019-10-24,0.435,0.435,0.424,0.427,522434.0
2019-10-25,0.427,0.427,0.42,0.42,939945.0
2019-10-28,0.424,0.424,0.415,0.416,752778.0
2019-10-29,0.416,0.42,0.405,0.416,896229.0
2019-10-30,0.42,0.422,0.411,0.416,835759.0
2019-10-31,0.412,0.416,0.405,0.409,1336136.0
2019-11-01,0.405,0.412,0.397,0.412,562980.0
2019-11-04,0.412,0.42,0.409,0.412,766479.0
2019-11-05,0.412,0.416,0.405,0.409,453011.0
2019-11-06,0.409,0.412,0.405,0.412,689373.0
2019-11-07,0.405,0.422,0.405,0.416,1194430.0
2019-11-08,0.416,0.424,0.409,0.416,958404.0
2019-11-11,0.412,0.424,0.412,0.416,601448.0
2019-11-12,0.42,0.42,0.412,0.42,662666.0
2019-11-13,0.412,0.424,0.412,0.424,605962.0
2019-11-14,0.42,0.42,0.409,0.412,2073075.0
2019-11-15,0.412,0.42,0.409,0.42,365374.0
2019-11-18,0.412,0.42,0.405,0.405,978772.0
2019-11-19,0.405,0.412,0.405,0.405,391380.0
2019-11-20,0.405,0.411,0.397,0.397,1401823.0
2019-11-21,0.397,0.401,0.373,0.379,2194593.0
2019-11-22,0.382,0.394,0.382,0.39,717738.0
2019-11-25,0.379,0.394,0.379,0.386,712852.0
2019-11-26,0.39,0.394,0.382,0.382,553647.0
2019-11-27,0.379,0.401,0.375,0.39,1479269.0
2019-11-28,0.39,0.401,0.39,0.39,732159.0
2019-11-29,0.397,0.397,0.382,0.382,774895.0
2019-12-02,0.382,0.394,0.382,0.394,871103.0
2019-12-03,0.382,0.39,0.382,0.382,469701.0
2019-12-04,0.382,0.39,0.375,0.375,1084319.0
2019-12-05,0.375,0.39,0.375,0.39,1237280.0
2019-12-06,0.382,0.386,0.375,0.375,778808.0
2019-12-09,0.382,0.386,0.367,0.375,1550842.0
2019-12-10,0.375,0.375,0.367,0.371,602396.0
2019-12-11,0.367,0.379,0.367,0.379,896073.0
2019-12-12,0.375,0.379,0.367,0.367,704915.0
2019-12-13,0.367,0.375,0.364,0.364,1155522.0
2019-12-16,0.367,0.371,0.364,0.367,569399.0
2019-12-17,0.367,0.371,0.356,0.36,2144389.0
2019-12-18,0.36,0.375,0.36,0.375,356063.0
2019-12-19,0.367,0.375,0.364,0.364,413193.0
2019-12-20,0.371,0.371,0.349,0.349,2341758.0
2019-12-23,0.352,0.367,0.352,0.364,680833.0
2019-12-24,0.367,0.367,0.36,0.36,322316.0
2019-12-27,0.367,0.371,0.36,0.367,765404.0
2019-12-30,0.371,0.375,0.364,0.364,381788.0
2019-12-31,0.364,0.366,0.352,0.36,741432.0
2020-01-02,0.364,0.364,0.356,0.364,440860.0
2020-01-03,0.367,0.367,0.356,0.356,692310.0
2020-01-06,0.356,0.356,0.349,0.349,891477.0
2020-01-07,0.349,0.352,0.349,0.352,896710.0
2020-01-08,0.352,0.36,0.349,0.349,849133.0
2020-01-09,0.352,0.36,0.349,0.352,913063.0
2020-01-10,0.352,0.375,0.352,0.371,2245111.0
2020-01-13,0.375,0.379,0.367,0.379,830404.0
2020-01-14,0.375,0.386,0.371,0.382,1363823.0
2020-01-15,0.382,0.386,0.379,0.386,880519.0
2020-01-16,0.382,0.386,0.376,0.379,1270372.0
2020-01-17,0.379,0.382,0.375,0.375,865901.0
2020-01-20,0.375,0.375,0.36,0.36,1135271.0
2020-01-21,0.367,0.367,0.356,0.36,643620.0
2020-01-22,0.356,0.36,0.352,0.356,617486.0
2020-01-23,0.36,0.36,0.345,0.345,1431631.0
2020-01-24,0.349,0.352,0.345,0.345,1073843.0
2020-01-28,0.345,0.345,0.322,0.322,2481291.0
2020-01-29,0.322,0.334,0.322,0.33,803246.0
2020-01-30,0.326,0.33,0.315,0.315,1991051.0
2020-01-31,0.319,0.33,0.319,0.33,954977.0
2020-02-03,0.322,0.326,0.311,0.319,1764909.0
2020-02-04,0.322,0.334,0.315,0.334,1017281.0
2020-02-05,0.33,0.33,0.322,0.33,801219.0
2020-02-06,0.326,0.341,0.322,0.326,1828221.0
2020-02-07,0.33,0.33,0.315,0.326,1288667.0
2020-02-10,0.322,0.322,0.307,0.322,1824909.0
2020-02-11,0.315,0.322,0.311,0.315,943383.0
2020-02-12,0.315,0.322,0.311,0.311,651360.0
2020-02-13,0.311,0.319,0.307,0.307,1172060.0
2020-02-14,0.307,0.319,0.3,0.307,1815743.0
2020-02-17,0.307,0.307,0.292,0.296,1480849.0
2020-02-18,0.3,0.304,0.292,0.292,1527848.0
2020-02-19,0.296,0.3,0.285,0.292,1252612.0
2020-02-20,0.296,0.3,0.285,0.285,4650004.0
2020-02-21,0.289,0.292,0.281,0.285,1464394.0
2020-02-24,0.296,0.296,0.277,0.281,1018504.0
2020-02-25,0.281,0.285,0.27,0.274,2344168.0
2020-02-26,0.27,0.276,0.259,0.259,4523042.0
2020-02-27,0.259,0.274,0.257,0.266,2752717.0
2020-02-28,0.266,0.266,0.255,0.255,2949833.0
2020-03-02,0.255,0.266,0.244,0.262,4321154.0
2020-03-03,0.274,0.274,0.255,0.262,1649756.0
2020-03-04,0.255,0.266,0.247,0.259,2688011.0
2020-03-05,0.27,0.27,0.247,0.247,3475162.0
2020-03-06,0.247,0.247,0.206,0.206,9584320.0
2020-03-09,0.202,0.225,0.187,0.191,9086136.0
2020-03-10,0.191,0.21,0.187,0.202,4804537.0
2020-03-11,0.21,0.21,0.187,0.187,3867027.0
2020-03-12,0.187,0.187,0.165,0.169,5857265.0
2020-03-13,0.157,0.18,0.15,0.172,3764722.0
2020-03-16,0.172,0.172,0.15,0.157,3872843.0
2020-03-17,0.154,0.169,0.15,0.161,5767335.0
2020-03-18,0.161,0.165,0.127,0.127,9955801.0
2020-03-19,0.127,0.135,0.07,0.071,37405978.0
2020-03-20,0.079,0.095,0.071,0.071,34861195.0
2020-03-23,0.067,0.076,0.062,0.074,21365674.0
2020-03-24,0.074,0.09,0.07,0.086,9723686.0
2020-03-25,0.097,0.101,0.079,0.082,11129061.0
2020-03-26,0.09,0.09,0.079,0.079,8655694.0
2020-03-27,0.082,0.097,0.079,0.079,14480099.0
2020-03-30,0.082,0.094,0.082,0.086,13788516.0
2020-03-31,0.094,0.127,0.094,0.105,33886975.0
2020-04-01,0.116,0.116,0.109,0.116,11125338.0
2020-04-02,0.112,0.116,0.101,0.112,13087653.0
2020-04-03,0.112,0.112,0.101,0.105,8873838.0
2020-04-06,0.101,0.109,0.101,0.105,9818240.0
2020-04-07,0.112,0.116,0.109,0.112,9789824.0
2020-04-08,0.116,0.12,0.109,0.116,6412246.0
2020-04-09,0.116,0.124,0.116,0.116,13632395.0
2020-04-14,0.12,0.135,0.116,0.131,13636356.0
2020-04-15,0.142,0.172,0.139,0.157,21129885.0
2020-04-16,0.15,0.154,0.142,0.146,11907497.0
2020-04-17,0.154,0.161,0.146,0.15,11512694.0
2020-04-20,0.157,0.157,0.146,0.15,10978728.0
2020-04-21,0.15,0.15,0.133,0.135,13779387.0
2020-04-22,0.131,0.146,0.124,0.142,11639907.0
2020-04-23,0.15,0.15,0.139,0.146,5368609.0
2020-04-24,0.142,0.15,0.142,0.142,4478821.0
2020-04-27,0.146,0.154,0.142,0.15,7646773.0
2020-04-28,0.154,0.157,0.146,0.146,8458051.0
2020-04-29,0.15,0.154,0.139,0.139,17516981.0
2020-04-30,0.146,0.15,0.142,0.15,9143727.0
2020-05-01,0.146,0.146,0.142,0.142,3980702.0
2020-05-04,0.146,0.146,0.139,0.142,7688218.0
2020-05-05,0.146,0.146,0.142,0.146,6079925.0
2020-05-06,0.146,0.146,0.142,0.142,6656623.0
2020-05-07,0.146,0.155,0.144,0.15,11850352.0
2020-05-08,0.154,0.217,0.154,0.217,63300491.0
2020-05-11,0.247,0.311,0.225,0.236,95742614.0
2020-05-12,0.24,0.24,0.195,0.195,48984030.0
2020-05-13,0.195,0.217,0.187,0.202,46439574.0
2020-05-14,0.199,0.201,0.191,0.191,22557501.0
2020-05-15,0.199,0.202,0.186,0.187,23243194.0
2020-05-18,0.191,0.199,0.187,0.187,13250860.0
2020-05-19,0.199,0.206,0.191,0.195,12177467.0
2020-05-20,0.195,0.206,0.191,0.202,18699568.0
2020-05-21,0.21,0.217,0.199,0.202,17031067.0
2020-05-22,0.21,0.235,0.206,0.217,61502227.0
2020-05-25,0.225,0.225,0.21,0.214,24839287.0
2020-05-26,0.214,0.24,0.214,0.24,38196278.0
2020-05-27,0.24,0.24,0.225,0.225,34377430.0
2020-05-28,0.232,0.236,0.21,0.21,41402777.0
2020-05-29,0.214,0.225,0.206,0.206,27104045.0
2020-06-01,0.214,0.214,0.206,0.206,12819472.0
2020-06-02,0.21,0.21,0.202,0.202,13422386.0
2020-06-03,0.206,0.214,0.202,0.21,17766355.0
2020-06-04,0.21,0.21,0.202,0.202,17022245.0
2020-06-05,0.202,0.206,0.195,0.206,24103860.0
2020-06-09,0.21,0.214,0.202,0.206,14277993.0
2020-06-10,0.206,0.21,0.202,0.206,13145006.0
2020-06-11,0.206,0.206,0.195,0.199,13235939.0
2020-06-12,0.187,0.191,0.169,0.187,24118477.0
2020-06-15,0.191,0.199,0.176,0.176,13165005.0
2020-06-16,0.191,0.191,0.18,0.18,9053068.0
2020-06-17,0.187,0.191,0.178,0.18,12097127.0
2020-06-18,0.18,0.18,0.172,0.18,8006894.0
2020-06-19,0.18,0.187,0.176,0.184,11402017.0
2020-06-22,0.18,0.18,0.172,0.176,10063365.0
2020-06-23,0.18,0.184,0.172,0.176,6845450.0
2020-06-24,0.172,0.176,0.161,0.172,21333617.0
2020-06-25,0.161,0.169,0.161,0.169,9223486.0
2020-06-26,0.169,0.169,0.154,0.154,16482078.0
2020-06-29,0.154,0.154,0.142,0.146,15701219.0
2020-06-30,0.146,0.15,0.135,0.139,26133662.0
2020-07-01,0.139,0.165,0.139,0.165,16039158.0
2020-07-02,0.165,0.172,0.16,0.161,12068696.0
2020-07-03,0.161,0.161,0.15,0.154,5144463.0
2020-07-06,0.154,0.157,0.15,0.157,5959996.0
2020-07-07,0.157,0.161,0.15,0.154,5623891.0
2020-07-08,0.15,0.157,0.15,0.157,4723844.0
2020-07-09,0.157,0.157,0.154,0.157,3831076.0
2020-07-10,0.157,0.161,0.15,0.157,6217621.0
2020-07-13,0.157,0.161,0.15,0.154,5119718.0
2020-07-14,0.154,0.157,0.15,0.15,3193359.0
2020-07-15,0.15,0.157,0.15,0.157,2947306.0
2020-07-16,0.157,0.157,0.15,0.154,2194191.0
2020-07-17,0.15,0.157,0.15,0.154,2541348.0
2020-07-20,0.154,0.157,0.15,0.154,1854157.0
2020-07-21,0.154,0.157,0.15,0.154,3149135.0
2020-07-22,0.154,0.157,0.154,0.154,1542038.0
2020-07-23,0.157,0.157,0.152,0.157,4788898.0
2020-07-24,0.157,0.157,0.154,0.154,1053783.0
2020-07-27,0.154,0.157,0.15,0.157,2609084.0
2020-07-28,0.157,0.157,0.15,0.15,1804723.0
2020-07-29,0.15,0.154,0.15,0.154,1266645.0
2020-07-30,0.154,0.154,0.15,0.15,3004014.0
2020-07-31,0.15,0.154,0.15,0.154,1261415.0
2020-08-03,0.15,0.15,0.144,0.146,5295170.0
2020-08-04,0.146,0.15,0.146,0.146,1593349.0
2020-08-05,0.146,0.15,0.142,0.146,2646268.0
2020-08-06,0.146,0.148,0.142,0.142,2551502.0
2020-08-07,0.154,0.172,0.146,0.15,20191439.0
2020-08-10,0.146,0.157,0.146,0.15,7556651.0
2020-08-11,0.15,0.157,0.15,0.154,3172269.0
2020-08-12,0.154,0.154,0.148,0.15,6262525.0
2020-08-13,0.154,0.157,0.15,0.154,3960634.0
2020-08-14,0.154,0.157,0.15,0.154,2229449.0
2020-08-17,0.157,0.161,0.154,0.154,6881242.0
2020-08-18,0.161,0.165,0.157,0.157,4878520.0
2020-08-19,0.161,0.165,0.157,0.157,2919554.0
2020-08-20,0.157,0.161,0.157,0.161,1682888.0
2020-08-21,0.161,0.165,0.157,0.157,6031525.0
2020-08-24,0.157,0.169,0.157,0.165,9672176.0
2020-08-25,0.169,0.169,0.161,0.161,5026288.0
2020-08-26,0.165,0.169,0.161,0.169,4342941.0
2020-08-27,0.169,0.172,0.161,0.161,2960283.0
2020-08-28,0.161,0.165,0.161,0.165,1343870.0
2020-08-31,0.169,0.176,0.169,0.172,8893101.0
2020-09-01,0.172,0.182,0.169,0.172,6387273.0
2020-09-02,0.172,0.176,0.169,0.176,6096959.0
2020-09-03,0.176,0.208,0.176,0.206,30387041.0
2020-09-04,0.195,0.205,0.184,0.199,18641687.0
2020-09-07,0.199,0.214,0.195,0.195,11738762.0
2020-09-08,0.199,0.205,0.187,0.191,9025956.0
2020-09-09,0.184,0.199,0.18,0.191,6227030.0
2020-09-10,0.184,0.184,0.155,0.157,55059571.0
2020-09-11,0.157,0.165,0.154,0.161,15136236.0
2020-09-14,0.165,0.169,0.161,0.161,5779471.0
2020-09-15,0.165,0.166,0.161,0.161,6736788.0
2020-09-16,0.165,0.187,0.161,0.176,16432516.0
2020-09-17,0.176,0.184,0.172,0.184,9103889.0
2020-09-18,0.184,0.187,0.176,0.18,13011928.0
2020-09-21,0.18,0.184,0.172,0.176,4889309.0
2020-09-22,0.176,0.18,0.169,0.172,7786667.0
2020-09-23,0.176,0.18,0.169,0.172,7087555.0
2020-09-24,0.172,0.172,0.165,0.172,4560548.0
2020-09-25,0.172,0.176,0.169,0.169,5837959.0
2020-09-28,0.169,0.172,0.165,0.169,6801627.0
2020-09-29,0.169,0.176,0.161,0.161,9749075.0
2020-09-30,0.165,0.165,0.154,0.157,15256425.0
2020-10-01,0.157,0.161,0.146,0.154,24096070.0
2020-10-02,0.154,0.157,0.146,0.146,7938713.0
2020-10-05,0.15,0.157,0.15,0.157,6288988.0
2020-10-06,0.157,0.157,0.15,0.154,7595034.0
2020-10-07,0.154,0.16,0.154,0.154,9574644.0
2020-10-08,0.157,0.161,0.154,0.161,5114842.0
2020-10-09,0.161,0.165,0.157,0.157,5349064.0
2020-10-12,0.157,0.161,0.154,0.154,4219402.0
2020-10-13,0.154,0.157,0.15,0.154,4765552.0
2020-10-14,0.157,0.157,0.154,0.154,4758126.0
2020-10-15,0.157,0.161,0.154,0.157,5734159.0
2020-10-16,0.161,0.165,0.154,0.154,5699624.0
2020-10-19,0.157,0.161,0.157,0.157,2590153.0
2020-10-20,0.157,0.161,0.154,0.161,5111862.0
2020-10-21,0.157,0.165,0.157,0.157,6361854.0
2020-10-22,0.161,0.172,0.157,0.165,9525597.0
2020-10-23,0.169,0.176,0.169,0.172,7251708.0
2020-10-26,0.176,0.187,0.172,0.18,10726647.0
2020-10-27,0.184,0.187,0.175,0.184,12324662.0
2020-10-28,0.18,0.184,0.172,0.18,7325518.0
2020-10-29,0.172,0.18,0.165,0.176,8117324.0
2020-10-30,0.18,0.184,0.172,0.172,7378026.0
2020-11-02,0.18,0.18,0.172,0.18,5968526.0
2020-11-03,0.18,0.184,0.172,0.18,4131328.0
2020-11-04,0.18,0.187,0.176,0.187,5293383.0
2020-11-05,0.187,0.187,0.182,0.187,2545845.0
2020-11-06,0.187,0.195,0.187,0.195,4958686.0
2020-11-09,0.195,0.21,0.187,0.202,13310507.0
2020-11-10,0.214,0.214,0.195,0.199,14368563.0
2020-11-11,0.195,0.202,0.195,0.199,7163342.0
2020-11-12,0.199,0.202,0.199,0.202,2829130.0
2020-11-13,0.202,0.202,0.199,0.199,1722892.0
2020-11-16,0.199,0.202,0.199,0.202,197249.0
2020-11-17,0.202,0.21,0.202,0.206,6275815.0
2020-11-18,0.21,0.214,0.206,0.21,9873764.0
2020-11-19,0.214,0.236,0.21,0.229,31217202.0
2020-11-20,0.232,0.255,0.229,0.251,34872880.0
2020-11-23,0.259,0.281,0.255,0.277,31594900.0
2020-11-24,0.281,0.296,0.259,0.274,32364358.0
2020-11-25,0.277,0.285,0.264,0.274,11758101.0
2020-11-26,0.266,0.289,0.262,0.289,9870191.0
2020-11-27,0.289,0.289,0.274,0.277,6574168.0
2020-11-30,0.281,0.285,0.266,0.274,7766446.0
2020-12-01,0.27,0.281,0.266,0.281,5379966.0
2020-12-02,0.277,0.281,0.274,0.274,4639042.0
2020-12-03,0.277,0.277,0.27,0.27,6616173.0
2020-12-04,0.274,0.276,0.27,0.27,3765300.0
2020-12-07,0.274,0.277,0.262,0.262,10202103.0
2020-12-08,0.262,0.262,0.247,0.255,11833951.0
2020-12-09,0.259,0.262,0.24,0.24,10304587.0
2020-12-10,0.244,0.244,0.221,0.229,15517158.0
2020-12-11,0.225,0.236,0.221,0.236,4833988.0
2020-12-14,0.232,0.236,0.225,0.229,6853616.0
2020-12-15,0.229,0.232,0.217,0.217,10751045.0
2020-12-16,0.217,0.225,0.217,0.217,5425389.0
2020-12-17,0.217,0.225,0.214,0.214,8345111.0
2020-12-18,0.217,0.217,0.199,0.202,14982138.0
2020-12-21,0.199,0.214,0.193,0.21,9111661.0
2020-12-22,0.206,0.21,0.202,0.202,4072317.0
2020-12-23,0.206,0.217,0.206,0.217,6032892.0
2020-12-24,0.217,0.24,0.217,0.225,16150026.0
2020-12-29,0.232,0.244,0.232,0.232,5957598.0
2020-12-30,0.232,0.236,0.225,0.229,5931839.0
2020-12-31,0.225,0.229,0.217,0.217,6996281.0
2021-01-04,0.217,0.229,0.217,0.225,3488012.0
2021-01-05,0.225,0.232,0.221,0.225,5376283.0
2021-01-06,0.229,0.232,0.221,0.221,3252590.0
2021-01-07,0.225,0.229,0.221,0.225,3484281.0
2021-01-08,0.225,0.229,0.217,0.221,3192339.0
2021-01-11,0.225,0.225,0.217,0.221,3563837.0
2021-01-12,0.221,0.225,0.221,0.221,1788467.0
2021-01-13,0.225,0.247,0.221,0.24,15579875.0
2021-01-14,0.24,0.24,0.232,0.232,2373578.0
2021-01-15,0.236,0.24,0.232,0.236,3615542.0
2021-01-18,0.236,0.244,0.232,0.232,3527250.0
2021-01-19,0.236,0.244,0.232,0.24,3445801.0
2021-01-20,0.244,0.244,0.236,0.24,1927100.0
2021-01-21,0.244,0.255,0.24,0.247,7896490.0
2021-01-22,0.247,0.251,0.244,0.244,3413495.0
2021-01-25,0.247,0.255,0.244,0.244,1500028.0
2021-01-27,0.251,0.255,0.247,0.247,7801498.0
2021-01-28,0.247,0.247,0.236,0.24,4639462.0
2021-01-29,0.244,0.251,0.232,0.232,3822102.0
2021-02-01,0.232,0.24,0.225,0.229,5649486.0
2021-02-02,0.232,0.24,0.229,0.232,2390807.0
2021-02-03,0.236,0.24,0.232,0.236,2047259.0
2021-02-04,0.236,0.238,0.232,0.232,1282504.0
2021-02-05,0.232,0.236,0.232,0.236,2408642.0
2021-02-08,0.232,0.251,0.232,0.244,5998077.0
2021-02-09,0.247,0.247,0.24,0.24,2706421.0
2021-02-10,0.244,0.244,0.236,0.236,1853537.0
2021-02-11,0.24,0.247,0.232,0.247,5048056.0
2021-02-12,0.244,0.247,0.236,0.236,2968622.0
2021-02-15,0.24,0.245,0.24,0.244,2799701.0
2021-02-16,0.244,0.255,0.236,0.251,6387265.0
2021-02-17,0.247,0.255,0.236,0.244,4733529.0
2021-02-18,0.24,0.247,0.232,0.236,5586251.0
2021-02-19,0.236,0.24,0.232,0.232,1913294.0
2021-02-22,0.236,0.238,0.232,0.232,2543402.0
2021-02-23,0.232,0.24,0.232,0.232,2038512.0
2021-02-24,0.236,0.236,0.229,0.229,1774416.0
2021-02-25,0.229,0.24,0.229,0.232,3323300.0
2021-02-26,0.232,0.236,0.229,0.236,6196541.0
2021-03-01,0.236,0.236,0.229,0.232,3479294.0
2021-03-02,0.236,0.247,0.232,0.236,5537214.0
2021-03-03,0.236,0.247,0.236,0.247,6674560.0
2021-03-04,0.247,0.247,0.21,0.221,38229965.0
2021-03-05,0.217,0.221,0.21,0.21,11199723.0
2021-03-08,0.217,0.221,0.21,0.214,6083599.0
2021-03-09,0.214,0.214,0.21,0.21,5578895.0
2021-03-10,0.21,0.217,0.21,0.217,2844175.0
2021-03-11,0.217,0.225,0.215,0.221,8178245.0
2021-03-12,0.221,0.232,0.221,0.229,5105379.0
2021-03-15,0.229,0.232,0.225,0.232,4171527.0
2021-03-16,0.232,0.236,0.229,0.229,5494481.0
2021-03-17,0.229,0.232,0.225,0.229,3948053.0
2021-03-18,0.225,0.244,0.225,0.236,4717137.0
2021-03-19,0.236,0.251,0.232,0.251,9652070.0
2021-03-22,0.247,0.274,0.244,0.266,27647123.0
2021-03-23,0.266,0.277,0.255,0.277,11486695.0
2021-03-24,0.274,0.281,0.266,0.27,9966468.0
2021-03-25,0.277,0.281,0.274,0.274,5378397.0
2021-03-26,0.27,0.281,0.27,0.27,5524915.0
2021-03-29,0.274,0.277,0.266,0.266,4588832.0
2021-03-30,0.266,0.266,0.255,0.255,2633439.0
2021-03-31,0.255,0.259,0.24,0.24,7455560.0
2021-04-01,0.24,0.255,0.24,0.244,2718971.0
2021-04-06,0.247,0.255,0.244,0.251,1714983.0
2021-04-07,0.251,0.255,0.245,0.251,1027844.0
2021-04-08,0.251,0.255,0.247,0.255,1628969.0
2021-04-09,0.255,0.255,0.247,0.247,1625510.0
2021-04-12,0.255,0.255,0.247,0.247,2165604.0
2021-04-13,0.247,0.251,0.24,0.24,4701800.0
2021-04-14,0.24,0.244,0.24,0.244,1263323.0
2021-04-15,0.24,0.244,0.236,0.24,1842402.0
2021-04-16,0.244,0.247,0.236,0.244,1853644.0
2021-04-19,0.24,0.244,0.236,0.236,1133007.0
2021-04-20,0.24,0.241,0.236,0.236,926553.0
2021-04-21,0.236,0.24,0.227,0.232,4429873.0
2021-04-22,0.229,0.232,0.229,0.232,1060066.0
2021-04-23,0.229,0.232,0.225,0.225,1783547.0
2021-04-26,0.229,0.236,0.225,0.236,2227270.0
2021-04-27,0.236,0.236,0.225,0.225,2514221.0
2021-04-28,0.229,0.229,0.221,0.229,3372592.0
2021-04-29,0.225,0.24,0.221,0.232,2965771.0
2021-04-30,0.236,0.24,0.229,0.236,4129741.0
2021-05-03,0.236,0.241,0.232,0.232,2208003.0
2021-05-04,0.236,0.236,0.225,0.229,1566028.0
2021-05-05,0.229,0.232,0.225,0.229,1816423.0
2021-05-06,0.229,0.232,0.221,0.225,2101362.0
2021-05-07,0.229,0.236,0.225,0.229,2137065.0
2021-05-10,0.232,0.232,0.225,0.225,1312230.0
2021-05-11,0.229,0.229,0.225,0.229,1259740.0
2021-05-12,0.225,0.229,0.225,0.225,814100.0
2021-05-13,0.229,0.229,0.221,0.221,1368897.0
2021-05-14,0.221,0.229,0.221,0.225,973209.0
2021-05-17,0.225,0.229,0.221,0.221,1234810.0
2021-05-18,0.221,0.229,0.221,0.225,1262828.0
2021-05-19,0.225,0.232,0.221,0.229,2242930.0
2021-05-20,0.229,0.236,0.229,0.236,1153337.0
2021-05-21,0.236,0.24,0.229,0.236,1696077.0
2021-05-24,0.232,0.236,0.229,0.232,2413616.0
2021-05-25,0.232,0.24,0.229,0.232,2454238.0
2021-05-26,0.229,0.232,0.225,0.229,1176638.0
2021-05-27,0.229,0.236,0.229,0.229,2394626.0
2021-05-28,0.232,0.24,0.229,0.236,3761149.0
2021-05-31,0.236,0.244,0.236,0.236,2556589.0
2021-06-01,0.236,0.247,0.236,0.24,3040018.0
2021-06-02,0.244,0.255,0.244,0.255,4894971.0
2021-06-03,0.251,0.255,0.244,0.251,2115230.0
2021-06-04,0.247,0.247,0.244,0.247,1488417.0
2021-06-07,0.247,0.247,0.24,0.247,674011.0
2021-06-08,0.24,0.247,0.24,0.24,1179936.0
2021-06-09,0.244,0.244,0.24,0.244,1362419.0
2021-06-10,0.247,0.255,0.244,0.247,3504787.0
2021-06-11,0.247,0.247,0.24,0.247,2850588.0
2021-06-15,0.244,0.247,0.24,0.24,2604606.0
2021-06-16,0.24,0.244,0.24,0.244,1298242.0
2021-06-17,0.244,0.247,0.24,0.244,1421620.0
2021-06-18,0.24,0.247,0.24,0.247,2325889.0
2021-06-21,0.247,0.247,0.24,0.244,1536443.0
2021-06-22,0.244,0.251,0.24,0.247,5057178.0
2021-06-23,0.247,0.255,0.242,0.251,8240764.0
2021-06-24,0.247,0.259,0.244,0.247,6492067.0
2021-06-25,0.247,0.262,0.247,0.255,5799975.0
2021-06-28,0.251,0.262,0.247,0.251,5691692.0
2021-06-29,0.251,0.259,0.25,0.255,4887995.0
2021-06-30,0.255,0.27,0.255,0.266,12306981.0
2021-07-01,0.262,0.289,0.262,0.281,10100438.0
2021-07-02,0.281,0.292,0.281,0.285,4987593.0
2021-07-05,0.289,0.289,0.277,0.277,2083371.0
2021-07-06,0.292,0.326,0.292,0.319,25361814.0
2021-07-07,0.315,0.345,0.307,0.33,30480131.0
2021-07-08,0.33,0.33,0.315,0.326,7369304.0
2021-07-09,0.322,0.349,0.319,0.345,9916319.0
2021-07-12,0.352,0.375,0.349,0.364,14603954.0
2021-07-13,0.367,0.371,0.349,0.371,12260084.0
2021-07-14,0.371,0.371,0.352,0.371,4959194.0
2021-07-15,0.367,0.379,0.358,0.36,7511447.0
2021-07-16,0.364,0.371,0.356,0.371,6306663.0
2021-07-19,0.364,0.371,0.36,0.36,5159039.0
2021-07-20,0.36,0.36,0.349,0.352,4435399.0
2021-07-21,0.356,0.36,0.341,0.352,5032087.0
2021-07-22,0.36,0.36,0.349,0.349,2712072.0
2021-07-23,0.356,0.356,0.337,0.341,4745794.0
2021-07-26,0.345,0.349,0.322,0.322,5751621.0
2021-07-27,0.322,0.345,0.322,0.33,4442149.0
2021-07-28,0.322,0.345,0.322,0.337,4934841.0
2021-07-29,0.33,0.36,0.33,0.36,4693335.0
2021-07-30,0.36,0.375,0.349,0.371,5287508.0
2021-08-02,0.367,0.375,0.36,0.36,2188497.0
2021-08-03,0.367,0.375,0.364,0.375,3845152.0
2021-08-04,0.371,0.386,0.367,0.382,6891845.0
2021-08-05,0.375,0.386,0.367,0.379,4890454.0
2021-08-06,0.379,0.386,0.367,0.367,2783622.0
2021-08-09,0.367,0.371,0.356,0.356,2341546.0
2021-08-10,0.36,0.36,0.349,0.349,1540024.0
2021-08-11,0.352,0.364,0.352,0.352,2460450.0
2021-08-12,0.364,0.397,0.356,0.386,13117180.0
2021-08-13,0.386,0.386,0.371,0.382,3413202.0
2021-08-16,0.382,0.382,0.356,0.36,3240161.0
2021-08-17,0.36,0.379,0.36,0.364,3684918.0
2021-08-18,0.367,0.382,0.364,0.375,2090592.0
2021-08-19,0.375,0.386,0.371,0.379,3262188.0
2021-08-20,0.382,0.386,0.371,0.382,2306223.0
2021-08-23,0.382,0.386,0.375,0.382,2016911.0
2021-08-24,0.382,0.382,0.371,0.382,3035151.0
2021-08-25,0.382,0.397,0.379,0.397,4437342.0
2021-08-26,0.394,0.409,0.382,0.382,5706476.0
2021-08-27,0.386,0.401,0.382,0.397,3123411.0
2021-08-30,0.397,0.412,0.397,0.405,3774161.0
2021-08-31,0.405,0.405,0.394,0.405,1564172.0
2021-09-01,0.405,0.405,0.394,0.401,1883428.0
2021-09-02,0.401,0.401,0.382,0.39,2529133.0
2021-09-03,0.394,0.397,0.386,0.386,1904076.0
2021-09-06,0.39,0.401,0.39,0.397,2202305.0
2021-09-07,0.397,0.409,0.39,0.397,1731762.0
2021-09-08,0.397,0.401,0.386,0.386,1415721.0
2021-09-09,0.39,0.39,0.379,0.386,2138862.0
2021-09-10,0.39,0.397,0.382,0.39,1529477.0
2021-09-13,0.386,0.386,0.364,0.371,3395062.0
2021-09-14,0.371,0.394,0.371,0.39,3328761.0
2021-09-15,0.39,0.397,0.382,0.382,1434649.0
2021-09-16,0.394,0.45,0.394,0.446,14791830.0
2021-09-17,0.442,0.461,0.431,0.431,5616202.0
2021-09-20,0.431,0.442,0.409,0.412,4506931.0
2021-09-21,0.409,0.431,0.405,0.431,4034337.0
2021-09-22,0.431,0.442,0.427,0.435,3309755.0
2021-09-23,0.435,0.45,0.431,0.446,2377787.0
2021-09-24,0.446,0.476,0.442,0.476,8158230.0
2021-09-27,0.476,0.476,0.457,0.457,4122876.0
2021-09-28,0.465,0.476,0.461,0.461,4243018.0
2021-09-29,0.457,0.469,0.45,0.469,3232923.0
2021-09-30,0.469,0.469,0.424,0.427,9547977.0
2021-10-01,0.424,0.439,0.416,0.42,4501112.0
2021-10-04,0.416,0.431,0.409,0.409,3376866.0
2021-10-05,0.409,0.42,0.397,0.409,4142934.0
2021-10-06,0.409,0.412,0.386,0.386,4500265.0
2021-10-07,0.394,0.405,0.394,0.405,2389847.0
2021-10-08,0.397,0.405,0.394,0.394,1586835.0
2021-10-11,0.397,0.401,0.39,0.394,1206320.0
2021-10-12,0.397,0.397,0.39,0.394,2423139.0
2021-10-13,0.397,0.401,0.39,0.397,2358399.0
2021-10-14,0.394,0.412,0.394,0.405,2962484.0
2021-10-15,0.409,0.424,0.409,0.416,2325344.0
2021-10-18,0.42,0.422,0.401,0.405,3899834.0
2021-10-19,0.412,0.416,0.409,0.412,1291398.0
2021-10-20,0.416,0.418,0.405,0.409,1726912.0
2021-10-21,0.412,0.414,0.405,0.409,3510284.0
2021-10-22,0.412,0.416,0.409,0.412,1436709.0
2021-10-25,0.412,0.435,0.412,0.431,4409236.0
2021-10-26,0.431,0.431,0.42,0.42,1310864.0
2021-10-27,0.42,0.424,0.416,0.424,1223217.0
2021-10-28,0.42,0.424,0.412,0.412,1109221.0
2021-10-29,0.412,0.416,0.401,0.405,1878203.0
2021-11-01,0.405,0.42,0.401,0.405,1906938.0
2021-11-02,0.409,0.412,0.394,0.397,1843716.0
2021-11-03,0.401,0.416,0.397,0.416,1949330.0
2021-11-04,0.412,0.416,0.405,0.412,1650184.0
2021-11-05,0.409,0.409,0.397,0.405,1419790.0
2021-11-08,0.405,0.416,0.401,0.401,1016181.0
2021-11-09,0.405,0.405,0.386,0.39,2663740.0
2021-11-10,0.397,0.397,0.379,0.39,1761465.0
2021-11-11,0.39,0.39,0.375,0.379,2436447.0
2021-11-12,0.379,0.388,0.379,0.382,1565918.0
2021-11-15,0.379,0.394,0.379,0.394,1841815.0
2021-11-16,0.39,0.394,0.382,0.39,1026469.0
2021-11-17,0.39,0.394,0.382,0.386,1407629.0
2021-11-18,0.382,0.386,0.379,0.382,1098780.0
2021-11-19,0.382,0.382,0.375,0.379,1257566.0
2021-11-22,0.375,0.379,0.36,0.36,2607772.0
2021-11-23,0.364,0.379,0.364,0.379,1425978.0
2021-11-24,0.379,0.379,0.364,0.375,1393216.0
2021-11-25,0.379,0.379,0.364,0.375,1259597.0
2021-11-26,0.375,0.379,0.36,0.375,3797270.0
2021-11-29,0.356,0.382,0.354,0.375,3017013.0
2021-11-30,0.379,0.401,0.379,0.39,4063867.0
2021-12-01,0.39,0.39,0.375,0.375,1419446.0
2021-12-02,0.375,0.379,0.367,0.371,2977894.0
2021-12-03,0.375,0.375,0.345,0.345,4797253.0
2021-12-06,0.345,0.345,0.33,0.334,4523964.0
2021-12-07,0.33,0.36,0.33,0.352,2649892.0
2021-12-08,0.352,0.367,0.352,0.36,1846400.0
2021-12-09,0.364,0.367,0.352,0.367,1544662.0
2021-12-10,0.367,0.367,0.356,0.36,779254.0
2021-12-13,0.356,0.364,0.356,0.356,801006.0
2021-12-14,0.364,0.364,0.345,0.345,1525216.0
2021-12-15,0.345,0.345,0.32,0.322,5859324.0
2021-12-16,0.322,0.326,0.315,0.322,2553919.0
2021-12-17,0.326,0.341,0.322,0.33,3922621.0
2021-12-20,0.334,0.337,0.322,0.326,2306624.0
2021-12-21,0.319,0.33,0.315,0.33,1290887.0
2021-12-22,0.33,0.334,0.315,0.315,2085565.0
2021-12-23,0.319,0.322,0.315,0.319,1048999.0
2021-12-24,0.322,0.334,0.322,0.334,1383642.0
2021-12-29,0.334,0.345,0.33,0.33,1068445.0
2021-12-30,0.341,0.345,0.334,0.341,700640.0
2021-12-31,0.345,0.345,0.337,0.337,426376.0
2022-01-04,0.337,0.341,0.337,0.341,1918590.0
2022-01-05,0.345,0.356,0.345,0.345,2164018.0
2022-01-06,0.337,0.345,0.326,0.33,1899927.0
2022-01-07,0.334,0.337,0.322,0.326,1980967.0
2022-01-10,0.33,0.334,0.322,0.326,1083009.0
2022-01-11,0.33,0.33,0.315,0.315,1420324.0
2022-01-12,0.315,0.322,0.304,0.307,2752786.0
2022-01-13,0.307,0.315,0.3,0.304,2974628.0
2022-01-14,0.304,0.307,0.292,0.296,4174749.0
2022-01-17,0.296,0.3,0.289,0.289,3847475.0
2022-01-18,0.292,0.296,0.277,0.289,3972578.0
2022-01-19,0.292,0.292,0.285,0.285,586329.0
2022-01-20,0.289,0.292,0.285,0.292,1628827.0
2022-01-21,0.292,0.292,0.277,0.277,2490091.0
2022-01-24,0.277,0.289,0.266,0.277,2848827.0
2022-01-25,0.281,0.3,0.281,0.296,8088245.0
2022-01-27,0.292,0.3,0.281,0.281,5120105.0
2022-01-28,0.281,0.322,0.281,0.319,11406000.0
2022-01-31,0.307,0.334,0.304,0.33,3709861.0
2022-02-01,0.334,0.334,0.315,0.326,2191040.0
2022-02-02,0.322,0.334,0.319,0.322,2175827.0
2022-02-03,0.326,0.326,0.315,0.315,1153744.0
2022-02-04,0.315,0.322,0.307,0.315,1055405.0
2022-02-07,0.319,0.322,0.313,0.315,1986625.0
2022-02-08,0.315,0.326,0.315,0.315,1285212.0
2022-02-09,0.326,0.334,0.322,0.322,2088972.0
2022-02-10,0.322,0.334,0.322,0.322,1746404.0
2022-02-11,0.322,0.326,0.315,0.322,1333580.0
2022-02-14,0.319,0.322,0.307,0.311,1785401.0
2022-02-15,0.315,0.319,0.3,0.3,2130392.0
2022-02-16,0.304,0.307,0.3,0.304,1552937.0
2022-02-17,0.307,0.311,0.3,0.304,2230506.0
2022-02-18,0.3,0.311,0.292,0.311,1746740.0
2022-02-21,0.304,0.315,0.304,0.315,1368429.0
2022-02-22,0.307,0.311,0.296,0.304,1841595.0
2022-02-23,0.3,0.319,0.3,0.319,1659423.0
2022-02-24,0.315,0.315,0.296,0.3,2453279.0
2022-02-25,0.304,0.307,0.292,0.3,1483007.0
2022-02-28,0.307,0.307,0.302,0.304,1550173.0
2022-03-01,0.307,0.326,0.307,0.319,1424168.0
2022-03-02,0.315,0.326,0.311,0.326,716771.0
2022-03-03,0.326,0.33,0.315,0.319,2636946.0
2022-03-04,0.326,0.326,0.311,0.315,1355971.0
2022-03-07,0.315,0.319,0.307,0.311,1529435.0
2022-03-08,0.311,0.311,0.296,0.3,3362108.0
2022-03-09,0.3,0.307,0.296,0.307,1437217.0
2022-03-10,0.337,0.394,0.337,0.382,18214900.0
2022-03-11,0.382,0.39,0.371,0.386,3967983.0
2022-03-14,0.386,0.397,0.379,0.382,2165416.0
2022-03-15,0.382,0.39,0.375,0.382,2679359.0
2022-03-16,0.382,0.386,0.371,0.379,2130689.0
2022-03-17,0.379,0.394,0.379,0.379,1621338.0
2022-03-18,0.379,0.397,0.375,0.382,5242673.0
2022-03-21,0.39,0.394,0.375,0.379,1854599.0
2022-03-22,0.382,0.386,0.378,0.382,1997350.0
2022-03-23,0.391,0.403,0.383,0.391,1506008.0
2022-03-24,0.391,0.407,0.391,0.403,1972692.0
2022-03-25,0.399,0.419,0.391,0.419,2799274.0
2022-03-28,0.423,0.426,0.411,0.423,4194451.0
2022-03-29,0.423,0.434,0.419,0.419,4337330.0
2022-03-30,0.423,0.434,0.415,0.423,4698323.0
2022-03-31,0.419,0.423,0.415,0.419,1197144.0
2022-04-01,0.415,0.423,0.411,0.415,1303137.0
2022-04-04,0.423,0.423,0.411,0.411,1360925.0
2022-04-05,0.415,0.415,0.403,0.403,2735545.0
2022-04-06,0.403,0.415,0.399,0.411,1648675.0
2022-04-07,0.411,0.415,0.407,0.411,1001061.0
2022-04-08,0.407,0.415,0.407,0.415,1152974.0
2022-04-11,0.415,0.415,0.403,0.407,770587.0
2022-04-12,0.407,0.411,0.395,0.399,1149400.0
2022-04-13,0.399,0.411,0.399,0.411,892951.0
2022-04-14,0.411,0.415,0.399,0.399,1064476.0
2022-04-19,0.407,0.411,0.395,0.395,1265427.0
2022-04-20,0.395,0.407,0.395,0.403,1479932.0
2022-04-21,0.407,0.415,0.403,0.407,1742263.0
2022-04-22,0.407,0.407,0.395,0.399,740088.0
2022-04-26,0.395,0.395,0.383,0.387,2510190.0
2022-04-27,0.383,0.387,0.372,0.376,3377507.0
2022-04-28,0.376,0.387,0.376,0.387,1463872.0
2022-04-29,0.38,0.389,0.38,0.38,687241.0
2022-05-02,0.38,0.38,0.372,0.376,1351000.0
2022-05-03,0.376,0.387,0.376,0.387,960491.0
2022-05-04,0.383,0.391,0.36,0.36,2493034.0
2022-05-05,0.364,0.376,0.364,0.368,915025.0
2022-05-06,0.36,0.36,0.352,0.36,1097292.0
2022-05-09,0.356,0.356,0.348,0.352,1102425.0
2022-05-10,0.344,0.348,0.33,0.344,2614375.0
2022-05-11,0.344,0.348,0.336,0.34,1053838.0
2022-05-12,0.348,0.348,0.329,0.333,1554040.0
2022-05-13,0.333,0.348,0.333,0.348,987191.0
2022-05-16,0.34,0.348,0.336,0.34,928560.0
2022-05-17,0.344,0.344,0.336,0.336,922338.0
2022-05-18,0.344,0.348,0.336,0.336,775934.0
2022-05-19,0.329,0.34,0.321,0.34,2603674.0
2022-05-20,0.336,0.348,0.336,0.344,1211919.0
2022-05-23,0.348,0.348,0.336,0.34,1038190.0
2022-05-24,0.34,0.34,0.333,0.333,941562.0
2022-05-25,0.333,0.336,0.329,0.329,1068959.0
2022-05-26,0.329,0.336,0.329,0.329,741897.0
2022-05-27,0.329,0.333,0.325,0.329,825403.0
2022-05-30,0.329,0.34,0.329,0.336,1758004.0
2022-05-31,0.333,0.356,0.333,0.352,2727840.0
2022-06-01,0.352,0.364,0.348,0.352,2214379.0
2022-06-02,0.356,0.36,0.34,0.344,1015160.0
2022-06-03,0.344,0.348,0.333,0.333,1769184.0
2022-06-06,0.333,0.336,0.325,0.325,2101516.0
2022-06-07,0.325,0.326,0.317,0.317,1861015.0
2022-06-08,0.325,0.325,0.305,0.317,2800665.0
2022-06-09,0.313,0.313,0.299,0.305,2926230.0
2022-06-10,0.305,0.305,0.293,0.293,2601744.0
2022-06-14,0.29,0.29,0.274,0.274,4969583.0
2022-06-15,0.274,0.275,0.252,0.262,5442422.0
2022-06-16,0.266,0.266,0.25,0.25,4574856.0
2022-06-17,0.25,0.25,0.231,0.231,5001253.0
2022-06-20,0.235,0.246,0.227,0.243,4237190.0
2022-06-21,0.246,0.274,0.246,0.274,3473992.0
2022-06-22,0.282,0.282,0.254,0.254,3535908.0
2022-06-23,0.258,0.262,0.239,0.239,4458850.0
2022-06-24,0.243,0.262,0.239,0.258,3810117.0
2022-06-27,0.266,0.27,0.246,0.27,3944740.0
2022-06-28,0.266,0.274,0.25,0.274,3814216.0
2022-06-29,0.27,0.27,0.258,0.266,4091490.0
2022-06-30,0.258,0.266,0.25,0.254,3694001.0
2022-07-01,0.254,0.262,0.25,0.254,2317245.0
2022-07-04,0.258,0.27,0.257,0.266,1901004.0
2022-07-05,0.266,0.29,0.266,0.29,2827736.0
2022-07-06,0.282,0.29,0.274,0.29,1643164.0
2022-07-07,0.29,0.29,0.282,0.282,471354.0
2022-07-08,0.286,0.293,0.278,0.29,1005528.0
2022-07-11,0.29,0.301,0.286,0.301,1305004.0
2022-07-12,0.301,0.301,0.282,0.297,1444244.0
2022-07-13,0.293,0.293,0.283,0.293,683478.0
2022-07-14,0.29,0.293,0.284,0.293,699281.0
2022-07-15,0.293,0.293,0.29,0.293,667713.0
2022-07-18,0.293,0.305,0.293,0.305,1145187.0
2022-07-19,0.309,0.311,0.301,0.309,962538.0
2022-07-20,0.313,0.317,0.301,0.313,1705868.0
2022-07-21,0.313,0.317,0.305,0.305,1575875.0
2022-07-22,0.313,0.313,0.297,0.313,1051289.0
2022-07-25,0.313,0.317,0.308,0.313,523656.0
2022-07-26,0.321,0.387,0.321,0.38,11288018.0
2022-07-27,0.376,0.387,0.36,0.387,5493692.0
2022-07-28,0.387,0.399,0.376,0.38,2922748.0
2022-07-29,0.38,0.383,0.36,0.368,3879955.0
2022-08-01,0.364,0.372,0.352,0.36,2453158.0
2022-08-02,0.356,0.36,0.344,0.348,1288747.0
2022-08-03,0.352,0.36,0.34,0.344,1366908.0
2022-08-04,0.368,0.403,0.368,0.376,11002457.0
2022-08-05,0.376,0.391,0.372,0.387,5022367.0
2022-08-08,0.391,0.395,0.38,0.391,1454178.0
2022-08-09,0.391,0.399,0.383,0.391,1766172.0
2022-08-10,0.391,0.411,0.391,0.399,2863027.0
2022-08-11,0.407,0.411,0.395,0.395,1503574.0
2022-08-12,0.403,0.411,0.397,0.399,1386003.0
2022-08-15,0.399,0.411,0.399,0.403,1297567.0
2022-08-16,0.403,0.407,0.383,0.387,1376334.0
2022-08-17,0.391,0.391,0.38,0.38,1943330.0
2022-08-18,0.38,0.391,0.38,0.391,2035853.0
2022-08-19,0.391,0.399,0.383,0.383,1506913.0
2022-08-22,0.383,0.383,0.376,0.376,1016046.0
2022-08-23,0.376,0.397,0.376,0.391,2053736.0
2022-08-24,0.399,0.401,0.391,0.395,980472.0
2022-08-25,0.395,0.407,0.387,0.391,4089529.0
2022-08-26,0.391,0.405,0.391,0.391,1540665.0
2022-08-29,0.383,0.395,0.38,0.395,2343605.0
2022-08-30,0.399,0.401,0.387,0.387,1002029.0
2022-08-31,0.387,0.411,0.387,0.395,3011982.0
2022-09-01,0.399,0.403,0.387,0.399,999981.0
2022-09-02,0.399,0.399,0.387,0.399,736883.0
2022-09-05,0.399,0.426,0.391,0.426,4298638.0
2022-09-06,0.426,0.442,0.419,0.438,5522528.0
2022-09-07,0.438,0.45,0.43,0.45,4279752.0
2022-09-08,0.45,0.458,0.438,0.454,2421897.0
2022-09-09,0.454,0.501,0.45,0.497,8357307.0
2022-09-12,0.501,0.509,0.463,0.466,5990281.0
2022-09-13,0.469,0.485,0.462,0.469,4236920.0
2022-09-14,0.458,0.513,0.45,0.497,8040983.0
2022-09-15,0.516,0.52,0.469,0.497,8958715.0
2022-09-16,0.497,0.509,0.469,0.481,6612867.0
2022-09-19,0.485,0.485,0.458,0.462,5370511.0
2022-09-20,0.473,0.493,0.462,0.462,4636969.0
2022-09-21,0.466,0.466,0.438,0.446,4925535.0
2022-09-23,0.454,0.466,0.442,0.462,2882873.0
2022-09-26,0.45,0.454,0.438,0.438,2140133.0
2022-09-27,0.446,0.454,0.437,0.454,2514762.0
2022-09-28,0.467,0.475,0.454,0.459,3016796.0
2022-09-29,0.463,0.496,0.45,0.479,4773060.0
2022-09-30,0.471,0.496,0.471,0.488,3259635.0
2022-10-03,0.484,0.484,0.467,0.467,1406452.0
2022-10-04,0.475,0.492,0.471,0.479,1688354.0
2022-10-05,0.488,0.509,0.488,0.5,3252628.0
2022-10-06,0.504,0.517,0.492,0.513,1560594.0
2022-10-07,0.517,0.517,0.496,0.504,1568062.0
2022-10-10,0.492,0.513,0.479,0.496,3314569.0
2022-10-11,0.5,0.504,0.488,0.5,1217941.0
2022-10-12,0.496,0.5,0.484,0.484,2157835.0
2022-10-13,0.484,0.513,0.484,0.496,2481431.0
2022-10-14,0.5,0.509,0.488,0.504,1158155.0
2022-10-17,0.492,0.511,0.492,0.5,942070.0
2022-10-18,0.504,0.534,0.504,0.521,3663908.0
2022-10-19,0.525,0.534,0.519,0.529,2735697.0
2022-10-20,0.529,0.534,0.521,0.521,1929644.0
2022-10-21,0.525,0.529,0.5,0.517,2520356.0
2022-10-24,0.534,0.559,0.529,0.554,5358049.0
2022-10-25,0.55,0.55,0.535,0.542,1744022.0
2022-10-26,0.538,0.552,0.534,0.542,953809.0
2022-10-27,0.542,0.542,0.525,0.538,2631428.0
2022-10-28,0.538,0.538,0.496,0.5,3417523.0
2022-10-31,0.504,0.534,0.504,0.529,3000482.0
2022-11-01,0.534,0.534,0.521,0.525,688420.0
2022-11-02,0.529,0.538,0.517,0.534,3738150.0
2022-11-03,0.525,0.534,0.513,0.534,1055179.0
2022-11-04,0.529,0.534,0.525,0.534,269006.0
2022-11-07,0.534,0.55,0.517,0.534,2143609.0
2022-11-08,0.534,0.538,0.517,0.521,1548971.0
2022-11-09,0.529,0.529,0.496,0.5,4737044.0
2022-11-10,0.496,0.521,0.488,0.521,3375951.0
2022-11-11,0.525,0.542,0.509,0.517,5135796.0
2022-11-14,0.517,0.529,0.509,0.525,1129812.0
2022-11-15,0.521,0.529,0.517,0.529,936209.0
2022-11-16,0.529,0.55,0.525,0.542,3189938.0
2022-11-17,0.546,0.559,0.546,0.559,2384581.0
2022-11-18,0.554,0.554,0.542,0.554,893867.0
2022-11-21,0.55,0.617,0.55,0.605,5693730.0
2022-11-22,0.617,0.621,0.596,0.605,2014823.0
2022-11-23,0.613,0.613,0.585,0.6,2150020.0
2022-11-24,0.6,0.609,0.58,0.584,1902495.0
2022-11-25,0.588,0.613,0.588,0.596,1798809.0
2022-11-28,0.6,0.605,0.584,0.6,1488637.0
2022-11-29,0.592,0.596,0.58,0.596,1872607.0
2022-11-30,0.6,0.613,0.585,0.613,2002235.0
2022-12-01,0.613,0.621,0.605,0.605,1309508.0
2022-12-02,0.609,0.609,0.598,0.6,1500703.0
2022-12-05,0.6,0.621,0.592,0.596,2376002.0
2022-12-06,0.592,0.6,0.588,0.596,757503.0
2022-12-07,0.588,0.596,0.58,0.596,1392241.0
2022-12-08,0.596,0.596,0.584,0.584,747870.0
2022-12-09,0.584,0.588,0.575,0.584,1332231.0
2022-12-12,0.575,0.575,0.55,0.55,2745101.0
2022-12-13,0.559,0.559,0.521,0.521,4059308.0
2022-12-14,0.534,0.55,0.529,0.546,2395277.0
2022-12-15,0.529,0.55,0.523,0.546,2744404.0
2022-12-16,0.525,0.55,0.525,0.542,2285553.0
2022-12-19,0.529,0.56,0.529,0.554,2177234.0
2022-12-20,0.55,0.554,0.534,0.542,1521182.0
2022-12-21,0.542,0.55,0.538,0.538,1404102.0
2022-12-22,0.538,0.546,0.535,0.542,1089452.0
2022-12-23,0.542,0.542,0.525,0.534,1831999.0
2022-12-28,0.529,0.538,0.517,0.538,1533869.0
2022-12-29,0.534,0.55,0.525,0.55,1790582.0
2022-12-30,0.55,0.567,0.538,0.567,2317564.0
2023-01-03,0.567,0.567,0.534,0.554,1268903.0
2023-01-04,0.563,0.575,0.55,0.575,1260879.0
2023-01-05,0.575,0.596,0.571,0.596,1612239.0
2023-01-06,0.592,0.596,0.584,0.592,1030653.0
2023-01-09,0.58,0.592,0.575,0.592,3060565.0
2023-01-10,0.592,0.592,0.567,0.58,1065939.0
2023-01-11,0.571,0.592,0.571,0.58,1105290.0
2023-01-12,0.584,0.588,0.571,0.575,961784.0
2023-01-13,0.571,0.584,0.554,0.58,3787470.0
2023-01-16,0.584,0.65,0.584,0.63,6552198.0
2023-01-17,0.63,0.63,0.6,0.625,1669270.0
2023-01-18,0.613,0.65,0.613,0.642,1976424.0
2023-01-19,0.634,0.671,0.634,0.667,2631153.0
2023-01-20,0.667,0.684,0.65,0.68,2049858.0
2023-01-23,0.684,0.713,0.671,0.709,5639353.0
2023-01-24,0.713,0.78,0.713,0.746,11260995.0
2023-01-25,0.755,0.8,0.755,0.788,7141930.0
2023-01-27,0.78,0.813,0.775,0.809,6512783.0
2023-01-30,0.813,0.834,0.805,0.825,4344492.0
2023-01-31,0.809,0.817,0.784,0.813,3202676.0
2023-02-01,0.813,0.834,0.813,0.817,3461576.0
2023-02-02,0.817,0.825,0.788,0.809,2618610.0
2023-02-03,0.813,0.813,0.78,0.78,3005850.0
2023-02-06,0.771,0.784,0.75,0.75,3306708.0
2023-02-07,0.746,0.767,0.746,0.759,1781681.0
2023-02-08,0.75,0.78,0.75,0.763,2450800.0
2023-02-09,0.763,0.763,0.738,0.755,2020537.0
2023-02-10,0.742,0.75,0.73,0.738,1550523.0
2023-02-13,0.738,0.755,0.725,0.746,1964408.0
2023-02-14,0.734,0.75,0.721,0.721,2032303.0
2023-02-15,0.725,0.738,0.717,0.721,1698755.0
2023-02-16,0.717,0.75,0.717,0.746,3504257.0
2023-02-17,0.734,0.763,0.73,0.759,2370783.0
2023-02-20,0.763,0.775,0.75,0.75,1957954.0
2023-02-21,0.763,0.763,0.746,0.755,874214.0
2023-02-22,0.734,0.746,0.713,0.746,2931413.0
2023-02-23,0.746,0.763,0.738,0.759,1426566.0
2023-02-24,0.759,0.759,0.746,0.759,1520748.0
2023-02-27,0.742,0.76,0.725,0.725,3646433.0
2023-02-28,0.717,0.775,0.713,0.775,6090362.0
2023-03-01,0.771,0.771,0.738,0.746,1595633.0
2023-03-02,0.759,0.759,0.717,0.721,1907140.0
2023-03-03,0.725,0.752,0.721,0.746,2414355.0
2023-03-06,0.75,0.75,0.705,0.725,6080857.0
2023-03-07,0.734,0.796,0.734,0.796,4263226.0
2023-03-08,0.796,0.8,0.775,0.796,2190664.0
2023-03-09,0.859,0.946,0.859,0.942,14865599.0
2023-03-10,0.909,0.93,0.88,0.892,6299090.0
2023-03-13,0.888,0.892,0.859,0.876,4164955.0
2023-03-14,0.871,0.871,0.834,0.838,4682416.0
2023-03-15,0.855,0.867,0.796,0.817,8645680.0
2023-03-16,0.809,0.817,0.784,0.817,4192447.0
2023-03-17,0.821,0.85,0.805,0.85,7080794.0
2023-03-20,0.83,0.85,0.813,0.821,4022152.0
2023-03-21,0.834,0.847,0.82,0.838,4820530.0
2023-03-22,0.813,0.822,0.796,0.813,3233925.0
2023-03-23,0.791,0.796,0.76,0.782,4245263.0
2023-03-24,0.778,0.791,0.765,0.765,2098140.0
2023-03-27,0.765,0.796,0.765,0.774,1807136.0
2023-03-28,0.774,0.782,0.76,0.769,1864907.0
2023-03-29,0.769,0.769,0.741,0.765,1999203.0
2023-03-30,0.769,0.791,0.751,0.791,2339853.0
2023-03-31,0.791,0.809,0.782,0.787,1168303.0
2023-04-03,0.787,0.813,0.787,0.8,2635286.0
2023-04-04,0.796,0.827,0.784,0.8,2464122.0
2023-04-05,0.813,0.822,0.804,0.804,1531658.0
2023-04-06,0.796,0.8,0.765,0.774,2171543.0
2023-04-11,0.774,0.796,0.774,0.787,1511832.0
2023-04-12,0.778,0.8,0.769,0.774,1433863.0
2023-04-13,0.769,0.769,0.738,0.751,2333086.0
2023-04-14,0.751,0.76,0.734,0.743,1881629.0
2023-04-17,0.734,0.76,0.734,0.747,1415999.0
2023-04-18,0.747,0.76,0.734,0.76,1505200.0
2023-04-19,0.76,0.791,0.754,0.782,3290633.0
2023-04-20,0.787,0.804,0.774,0.791,2999477.0
2023-04-21,0.8,0.8,0.778,0.787,526775.0
2023-04-24,0.782,0.782,0.765,0.769,793449.0
2023-04-26,0.769,0.782,0.756,0.778,1252627.0
2023-04-27,0.765,0.791,0.765,0.791,1062517.0
2023-04-28,0.791,0.793,0.769,0.774,934172.0
2023-05-01,0.778,0.796,0.769,0.778,1548192.0
2023-05-02,0.778,0.796,0.774,0.778,942318.0
2023-05-03,0.765,0.774,0.756,0.76,891623.0
2023-05-04,0.769,0.769,0.747,0.756,777385.0
2023-05-05,0.769,0.769,0.734,0.743,1206512.0
2023-05-08,0.734,0.745,0.725,0.738,2283752.0
2023-05-09,0.725,0.734,0.698,0.716,3650642.0
2023-05-10,0.707,0.721,0.707,0.707,1410679.0
2023-05-11,0.707,0.721,0.694,0.698,3229460.0
2023-05-12,0.707,0.721,0.698,0.712,2027845.0
2023-05-15,0.698,0.698,0.654,0.654,4622823.0
2023-05-16,0.645,0.665,0.632,0.654,2400458.0
2023-05-17,0.637,0.65,0.619,0.637,3403733.0
2023-05-18,0.637,0.654,0.623,0.65,3671237.0
2023-05-19,0.65,0.667,0.632,0.637,1987054.0
2023-05-22,0.637,0.65,0.623,0.632,1440912.0
2023-05-23,0.632,0.641,0.628,0.641,1219317.0
2023-05-24,0.641,0.645,0.623,0.623,3312322.0
2023-05-25,0.614,0.628,0.608,0.61,2451755.0
2023-05-26,0.61,0.635,0.606,0.614,2837766.0
2023-05-29,0.619,0.628,0.603,0.606,1744637.0
2023-05-30,0.606,0.614,0.606,0.606,636491.0
2023-05-31,0.606,0.619,0.583,0.601,5221465.0
2023-06-01,0.588,0.597,0.57,0.597,4483574.0
2023-06-02,0.592,0.606,0.588,0.597,1673480.0
2023-06-05,0.597,0.614,0.588,0.592,2484776.0
2023-06-06,0.597,0.603,0.579,0.601,1456060.0
2023-06-07,0.588,0.606,0.575,0.579,1332364.0
2023-06-08,0.575,0.575,0.544,0.544,4753530.0
2023-06-09,0.557,0.566,0.544,0.561,1848477.0
2023-06-13,0.57,0.57,0.544,0.548,1478326.0
2023-06-14,0.535,0.539,0.522,0.539,3847310.0
2023-06-15,0.539,0.542,0.526,0.535,2143127.0
2023-06-16,0.535,0.557,0.53,0.557,1468548.0
2023-06-19,0.553,0.553,0.539,0.539,1074436.0
2023-06-20,0.539,0.539,0.513,0.517,3588960.0
2023-06-21,0.522,0.522,0.504,0.517,2267390.0
2023-06-22,0.522,0.522,0.499,0.499,1899543.0
2023-06-23,0.504,0.513,0.502,0.508,2089716.0
2023-06-26,0.513,0.513,0.498,0.499,1461773.0
2023-06-27,0.504,0.517,0.499,0.513,1622568.0
2023-06-28,0.517,0.526,0.513,0.526,2186763.0
2023-06-29,0.522,0.53,0.517,0.526,1273517.0
2023-06-30,0.517,0.53,0.517,0.522,1138873.0
2023-07-03,0.526,0.548,0.522,0.544,1921540.0
2023-07-04,0.539,0.561,0.539,0.557,1786816.0
2023-07-05,0.557,0.575,0.548,0.575,2113063.0
2023-07-06,0.57,0.57,0.544,0.548,1989618.0
2023-07-07,0.544,0.546,0.535,0.544,1106725.0
2023-07-10,0.548,0.566,0.544,0.548,1025645.0
2023-07-11,0.557,0.557,0.53,0.539,1652754.0
2023-07-12,0.544,0.544,0.522,0.526,2132743.0
2023-07-13,0.535,0.553,0.53,0.548,1688942.0
2023-07-14,0.553,0.561,0.548,0.561,1107048.0
2023-07-17,0.561,0.561,0.553,0.561,945912.0
2023-07-18,0.561,0.588,0.557,0.583,5243052.0
2023-07-19,0.592,0.594,0.575,0.583,2069446.0
2023-07-20,0.583,0.606,0.583,0.592,1396675.0
2023-07-21,0.592,0.597,0.566,0.57,1539547.0
2023-07-24,0.575,0.59,0.575,0.583,1682126.0
2023-07-25,0.588,0.588,0.557,0.579,3592750.0
2023-07-26,0.583,0.597,0.575,0.583,1619259.0
2023-07-27,0.597,0.597,0.575,0.588,1277808.0
2023-07-28,0.583,0.583,0.57,0.575,1033891.0
2023-07-31,0.575,0.575,0.561,0.561,1612275.0
2023-08-01,0.566,0.579,0.561,0.579,1445158.0
2023-08-02,0.575,0.583,0.566,0.575,1276364.0
2023-08-03,0.57,0.579,0.566,0.57,1960840.0
2023-08-04,0.57,0.606,0.57,0.601,2166076.0
2023-08-07,0.597,0.628,0.594,0.628,3985147.0
2023-08-08,0.619,0.619,0.53,0.539,19340642.0
2023-08-09,0.539,0.566,0.52,0.561,8129282.0
2023-08-10,0.557,0.597,0.553,0.597,6700444.0
2023-08-11,0.583,0.608,0.583,0.601,4274705.0
2023-08-14,0.601,0.603,0.588,0.592,2335700.0
2023-08-15,0.592,0.592,0.575,0.579,1145007.0
2023-08-16,0.579,0.601,0.579,0.601,1516856.0
2023-08-17,0.597,0.597,0.579,0.579,1217005.0
2023-08-18,0.583,0.583,0.561,0.561,1058026.0
2023-08-21,0.557,0.566,0.548,0.557,1348402.0
2023-08-22,0.566,0.566,0.548,0.553,1169289.0
2023-08-23,0.553,0.561,0.553,0.553,654461.0
2023-08-24,0.561,0.588,0.561,0.579,2617609.0
2023-08-25,0.57,0.579,0.566,0.57,772685.0
2023-08-28,0.575,0.575,0.566,0.566,709406.0
2023-08-29,0.57,0.575,0.553,0.553,1287235.0
2023-08-30,0.557,0.592,0.553,0.583,2806118.0
2023-08-31,0.583,0.592,0.576,0.592,2779138.0
2023-09-01,0.592,0.617,0.588,0.606,1953413.0
2023-09-04,0.601,0.606,0.588,0.592,1716007.0
2023-09-05,0.606,0.623,0.601,0.619,5695646.0
2023-09-06,0.614,0.623,0.592,0.597,3270041.0
2023-09-07,0.606,0.606,0.575,0.575,2406722.0
2023-09-08,0.583,0.583,0.568,0.57,1015418.0
2023-09-11,0.575,0.579,0.553,0.557,2213318.0
2023-09-12,0.561,0.575,0.553,0.575,1654930.0
2023-09-13,0.575,0.575,0.557,0.557,1645102.0
2023-09-14,0.561,0.566,0.535,0.566,5091024.0
2023-09-15,0.566,0.579,0.561,0.566,3895325.0
2023-09-18,0.561,0.566,0.539,0.539,4649803.0
2023-09-19,0.539,0.539,0.522,0.53,3964856.0
2023-09-20,0.53,0.535,0.513,0.522,2632379.0
2023-09-21,0.526,0.529,0.513,0.522,1915806.0
2023-09-22,0.517,0.53,0.513,0.522,1484328.0
2023-09-25,0.526,0.526,0.513,0.522,1812419.0
2023-09-26,0.526,0.526,0.513,0.513,2169736.0
2023-09-27,0.521,0.526,0.512,0.517,1342164.0
2023-09-28,0.517,0.524,0.508,0.508,1949929.0
2023-09-29,0.512,0.526,0.512,0.517,1300577.0
2023-10-02,0.521,0.526,0.517,0.517,474041.0
2023-10-03,0.512,0.512,0.494,0.494,3314436.0
2023-10-04,0.494,0.494,0.464,0.467,3230921.0
2023-10-05,0.471,0.499,0.471,0.489,1886620.0
2023-10-06,0.489,0.489,0.464,0.467,2174653.0
2023-10-09,0.476,0.476,0.444,0.449,3992950.0
2023-10-10,0.458,0.489,0.458,0.476,3174070.0
2023-10-11,0.476,0.48,0.471,0.48,1643365.0
2023-10-12,0.48,0.482,0.462,0.476,2328936.0
2023-10-13,0.476,0.489,0.471,0.471,738257.0
2023-10-16,0.471,0.48,0.462,0.476,2383610.0
2023-10-17,0.476,0.476,0.462,0.462,1375727.0
2023-10-18,0.467,0.467,0.458,0.458,741183.0
2023-10-19,0.458,0.476,0.453,0.471,2152720.0
2023-10-20,0.467,0.471,0.453,0.458,1785109.0
2023-10-23,0.458,0.462,0.453,0.453,564477.0
2023-10-24,0.458,0.458,0.435,0.435,2940650.0
2023-10-25,0.444,0.46,0.444,0.453,2109171.0
2023-10-26,0.449,0.449,0.435,0.44,1491315.0
2023-10-27,0.44,0.444,0.437,0.444,621713.0
2023-10-30,0.444,0.464,0.435,0.458,1808564.0
2023-10-31,0.462,0.462,0.449,0.453,1512197.0
2023-11-01,0.458,0.458,0.44,0.449,1119692.0
2023-11-02,0.453,0.462,0.453,0.458,527185.0
2023-11-03,0.462,0.489,0.462,0.485,2084570.0
2023-11-06,0.485,0.485,0.471,0.48,737412.0
2023-11-07,0.48,0.48,0.462,0.467,1252983.0
2023-11-08,0.471,0.485,0.467,0.467,767106.0
2023-11-09,0.467,0.476,0.453,0.458,1574904.0
2023-11-10,0.462,0.471,0.458,0.467,606200.0
2023-11-13,0.471,0.471,0.446,0.449,992379.0
2023-11-14,0.453,0.467,0.449,0.453,1379299.0
2023-11-15,0.467,0.485,0.467,0.476,1932432.0
2023-11-16,0.485,0.487,0.476,0.485,857522.0
2023-11-17,0.485,0.485,0.471,0.471,1083961.0
2023-11-20,0.471,0.476,0.458,0.458,1475159.0
2023-11-21,0.458,0.471,0.449,0.453,1995166.0
2023-11-22,0.458,0.467,0.449,0.467,2590146.0
2023-11-23,0.471,0.471,0.458,0.467,503886.0
2023-11-24,0.467,0.471,0.453,0.467,1086389.0
2023-11-27,0.471,0.485,0.462,0.476,1367985.0
2023-11-28,0.471,0.485,0.462,0.467,985904.0
2023-11-29,0.467,0.471,0.462,0.467,797058.0
2023-11-30,0.462,0.471,0.458,0.471,931973.0
2023-12-01,0.476,0.476,0.46,0.462,954962.0
2023-12-04,0.471,0.535,0.471,0.526,7687274.0
2023-12-05,0.526,0.535,0.503,0.517,3456918.0
2023-12-06,0.512,0.535,0.508,0.535,3038446.0
2023-12-07,0.53,0.53,0.512,0.517,1245332.0
2023-12-08,0.517,0.526,0.512,0.521,830140.0
2023-12-11,0.526,0.526,0.512,0.517,1068525.0
2023-12-12,0.526,0.548,0.521,0.53,3600688.0
2023-12-13,0.535,0.539,0.521,0.521,1142025.0
2023-12-14,0.53,0.544,0.521,0.539,1557904.0
2023-12-15,0.544,0.557,0.539,0.553,3156519.0
2023-12-18,0.553,0.557,0.539,0.548,1674941.0
2023-12-19,0.544,0.553,0.535,0.548,1951296.0
2023-12-20,0.553,0.576,0.548,0.576,4255770.0
2023-12-21,0.557,0.576,0.553,0.576,2304139.0
2023-12-22,0.571,0.576,0.553,0.557,1099704.0
2023-12-27,0.566,0.566,0.548,0.557,1252536.0
2023-12-28,0.562,0.562,0.548,0.557,1605525.0
2023-12-29,0.553,0.556,0.539,0.544,2381417.0
2024-01-02,0.539,0.551,0.535,0.544,973863.0
2024-01-03,0.539,0.548,0.535,0.539,647731.0
2024-01-04,0.539,0.544,0.526,0.526,1778650.0
2024-01-05,0.53,0.53,0.512,0.517,2466520.0
2024-01-08,0.517,0.539,0.517,0.53,1768031.0
2024-01-09,0.535,0.548,0.521,0.539,3360572.0
2024-01-10,0.544,0.557,0.544,0.553,2284803.0
2024-01-11,0.553,0.562,0.544,0.553,1554175.0
2024-01-12,0.553,0.58,0.553,0.562,2989378.0
2024-01-15,0.562,0.589,0.562,0.58,2571318.0
2024-01-16,0.58,0.598,0.58,0.585,3287992.0
2024-01-17,0.589,0.603,0.582,0.598,3777185.0
2024-01-18,0.598,0.616,0.594,0.607,2827067.0
2024-01-19,0.612,0.612,0.589,0.603,3977589.0
2024-01-22,0.603,0.607,0.571,0.598,3897231.0
2024-01-23,0.589,0.598,0.585,0.598,1064042.0
2024-01-24,0.598,0.607,0.589,0.589,1722529.0
2024-01-25,0.603,0.603,0.589,0.598,1374096.0
2024-01-29,0.603,0.607,0.585,0.603,1916530.0
2024-01-30,0.607,0.616,0.594,0.612,1909521.0
2024-01-31,0.616,0.618,0.612,0.616,1736770.0
2024-02-01,0.616,0.621,0.598,0.607,1519079.0
2024-02-02,0.607,0.616,0.603,0.616,541847.0
2024-02-05,0.616,0.616,0.598,0.603,899668.0
2024-02-06,0.625,0.712,0.621,0.689,16045417.0
2024-02-07,0.698,0.698,0.628,0.675,9081744.0
2024-02-08,0.68,0.68,0.644,0.662,4497790.0
2024-02-09,0.653,0.684,0.648,0.675,2596653.0
2024-02-12,0.689,0.698,0.671,0.68,1724817.0
2024-02-13,0.684,0.707,0.675,0.675,1618279.0
2024-02-14,0.671,0.675,0.662,0.671,1061830.0
2024-02-15,0.671,0.671,0.644,0.662,1731582.0
2024-02-16,0.662,0.712,0.662,0.702,3458685.0
2024-02-19,0.702,0.707,0.693,0.707,2927265.0
2024-02-20,0.712,0.712,0.698,0.698,1031420.0
2024-02-21,0.698,0.702,0.689,0.693,1044662.0
2024-02-22,0.689,0.693,0.68,0.689,796651.0
2024-02-23,0.689,0.698,0.662,0.671,1842564.0
2024-02-26,0.675,0.684,0.671,0.675,1269590.0
2024-02-27,0.675,0.702,0.675,0.702,788174.0
2024-02-28,0.698,0.707,0.689,0.707,735163.0
2024-02-29,0.707,0.739,0.693,0.739,2975331.0
2024-03-01,0.734,0.734,0.707,0.721,1133778.0
2024-03-04,0.721,0.721,0.675,0.68,2455747.0
2024-03-05,0.675,0.702,0.662,0.702,2060352.0
2024-03-06,0.689,0.702,0.675,0.675,1416631.0
2024-03-07,0.68,0.713,0.671,0.707,1775951.0
2024-03-08,0.716,0.73,0.707,0.712,2025727.0
2024-03-11,0.707,0.712,0.693,0.712,900783.0
2024-03-12,0.698,0.722,0.698,0.716,1018976.0
2024-03-13,0.716,0.734,0.712,0.721,2019149.0
2024-03-14,0.725,0.784,0.725,0.775,10816653.0
2024-03-15,0.78,0.793,0.755,0.761,3841626.0
2024-03-18,0.77,0.77,0.716,0.725,4566931.0
2024-03-19,0.734,0.739,0.716,0.725,1723784.0
2024-03-20,0.725,0.752,0.725,0.752,2706977.0
2024-03-21,0.752,0.775,0.748,0.77,2919442.0
2024-03-22,0.77,0.77,0.741,0.766,4403488.0
2024-03-25,0.78,0.811,0.775,0.775,4089975.0
2024-03-26,0.785,0.79,0.761,0.77,3373488.0
2024-03-27,0.773,0.783,0.764,0.768,2487437.0
2024-03-28,0.773,0.781,0.759,0.778,2504231.0
2024-04-02,0.773,0.788,0.759,0.788,1719303.0
2024-04-03,0.773,0.778,0.759,0.768,1695450.0
2024-04-04,0.764,0.773,0.759,0.768,976581.0
2024-04-05,0.764,0.764,0.74,0.74,1441813.0
2024-04-08,0.74,0.749,0.725,0.735,787123.0
2024-04-09,0.725,0.745,0.721,0.745,1413677.0
2024-04-10,0.735,0.745,0.73,0.74,1414166.0
2024-04-11,0.735,0.735,0.721,0.721,1171493.0
2024-04-12,0.721,0.735,0.706,0.721,2451595.0
2024-04-15,0.706,0.716,0.683,0.687,1903248.0
2024-04-16,0.687,0.692,0.659,0.668,1837104.0
2024-04-17,0.663,0.697,0.663,0.678,748632.0
2024-04-18,0.683,0.702,0.668,0.687,2597570.0
2024-04-19,0.692,0.692,0.654,0.678,2000916.0
2024-04-22,0.683,0.702,0.678,0.702,666137.0
2024-04-23,0.702,0.721,0.697,0.716,1155067.0
2024-04-24,0.73,0.74,0.716,0.725,2283708.0
2024-04-26,0.716,0.725,0.702,0.702,498888.0
2024-04-29,0.711,0.73,0.711,0.725,725769.0
2024-04-30,0.73,0.73,0.721,0.73,340784.0
2024-05-01,0.721,0.721,0.702,0.702,418064.0
2024-05-02,0.702,0.716,0.683,0.683,440813.0
2024-05-03,0.711,0.711,0.683,0.687,676109.0
2024-05-06,0.687,0.697,0.678,0.692,438445.0
2024-05-07,0.697,0.706,0.683,0.692,787844.0
2024-05-08,0.702,0.704,0.683,0.683,566100.0
2024-05-09,0.687,0.692,0.663,0.663,1204049.0
2024-05-10,0.663,0.678,0.649,0.663,1497705.0
2024-05-13,0.663,0.663,0.635,0.659,1661323.0
2024-05-14,0.654,0.673,0.654,0.673,1209244.0
2024-05-15,0.668,0.683,0.663,0.668,816923.0
2024-05-16,0.668,0.678,0.663,0.663,814273.0
2024-05-17,0.663,0.668,0.64,0.644,1713283.0
2024-05-20,0.644,0.654,0.63,0.654,1554280.0
2024-05-21,0.644,0.654,0.635,0.635,2794352.0
2024-05-22,0.64,0.649,0.63,0.64,1105019.0
2024-05-23,0.63,0.635,0.606,0.611,1532492.0
2024-05-24,0.606,0.616,0.585,0.592,3272947.0
2024-05-27,0.597,0.635,0.597,0.635,4422989.0
2024-05-28,0.64,0.644,0.625,0.63,747362.0
2024-05-29,0.635,0.635,0.62,0.63,530396.0
2024-05-30,0.62,0.63,0.606,0.62,1353936.0
2024-05-31,0.62,0.63,0.611,0.62,492478.0
2024-06-03,0.63,0.64,0.62,0.62,892777.0
2024-06-04,0.62,0.625,0.606,0.606,508571.0
2024-06-05,0.606,0.611,0.597,0.606,971666.0
2024-06-06,0.611,0.625,0.606,0.62,967833.0
2024-06-07,0.62,0.62,0.611,0.616,396508.0
2024-06-11,0.616,0.62,0.606,0.611,634186.0
2024-06-12,0.616,0.616,0.587,0.597,3316634.0
2024-06-13,0.597,0.62,0.597,0.611,1080127.0
2024-06-14,0.606,0.62,0.606,0.606,700211.0
2024-06-17,0.601,0.611,0.573,0.582,2106064.0
2024-06-18,0.592,0.601,0.59,0.597,1044758.0
2024-06-19,0.601,0.611,0.592,0.601,1616746.0
2024-06-20,0.601,0.63,0.601,0.63,1676508.0
2024-06-21,0.63,0.635,0.611,0.616,1764153.0
2024-06-24,0.625,0.745,0.625,0.74,14573506.0
2024-06-25,0.74,0.792,0.735,0.788,6671088.0
2024-06-26,0.773,0.816,0.773,0.802,5266395.0
2024-06-27,0.792,0.807,0.764,0.783,2314040.0
2024-06-28,0.783,0.802,0.754,0.788,2141924.0
2024-07-01,0.783,0.792,0.768,0.783,912278.0
2024-07-02,0.783,0.783,0.74,0.759,1787153.0
2024-07-03,0.764,0.764,0.745,0.759,1053373.0
2024-07-04,0.745,0.773,0.73,0.73,1806281.0
2024-07-05,0.73,0.749,0.73,0.735,1001120.0
2024-07-08,0.74,0.745,0.725,0.73,570096.0
2024-07-09,0.725,0.754,0.725,0.749,1210412.0
2024-07-10,0.754,0.754,0.742,0.749,811443.0
2024-07-11,0.754,0.761,0.754,0.754,490094.0
2024-07-12,0.754,0.773,0.754,0.764,3163075.0
2024-07-15,0.768,0.768,0.749,0.764,2056468.0
2024-07-16,0.764,0.768,0.754,0.759,1121756.0
2024-07-17,0.764,0.778,0.759,0.764,1246690.0
2024-07-18,0.759,0.773,0.751,0.759,948727.0
2024-07-19,0.764,0.764,0.749,0.764,309760.0
2024-07-22,0.764,0.773,0.754,0.754,559199.0
2024-07-23,0.754,0.773,0.754,0.768,1480192.0
2024-07-24,0.773,0.792,0.768,0.778,1159769.0
2024-07-25,0.773,0.783,0.754,0.783,2137518.0
2024-07-26,0.783,0.797,0.764,0.788,691397.0
2024-07-29,0.792,0.802,0.783,0.788,993403.0
2024-07-30,0.783,0.783,0.764,0.773,1443220.0
2024-07-31,0.773,0.797,0.768,0.792,2063003.0
2024-08-01,0.792,0.792,0.783,0.792,494043.0
2024-08-02,0.783,0.792,0.773,0.778,1361634.0
2024-08-05,0.773,0.773,0.745,0.754,2254846.0
2024-08-06,0.754,0.788,0.754,0.778,2508689.0
2024-08-07,0.778,0.802,0.778,0.802,1874036.0
2024-08-08,0.745,0.773,0.73,0.745,7016752.0
2024-08-09,0.745,0.759,0.725,0.759,3849669.0
2024-08-12,0.759,0.773,0.754,0.773,476781.0
2024-08-13,0.773,0.788,0.768,0.773,1105784.0
2024-08-14,0.773,0.788,0.768,0.773,594462.0
2024-08-15,0.768,0.778,0.764,0.773,345866.0
2024-08-16,0.778,0.788,0.768,0.778,589737.0
2024-08-19,0.778,0.788,0.768,0.773,617577.0
2024-08-20,0.773,0.79,0.759,0.768,1130586.0
2024-08-21,0.773,0.778,0.764,0.778,531285.0
2024-08-22,0.773,0.783,0.756,0.773,1177647.0
2024-08-23,0.764,0.802,0.764,0.797,1924859.0
2024-08-26,0.802,0.802,0.788,0.792,1454633.0
2024-08-27,0.783,0.811,0.783,0.788,733358.0
2024-08-28,0.792,0.792,0.764,0.783,1189048.0
2024-08-29,0.783,0.802,0.783,0.802,480509.0
2024-08-30,0.802,0.802,0.788,0.797,920599.0
2024-09-02,0.792,0.835,0.792,0.811,1944924.0
2024-09-03,0.821,0.821,0.802,0.811,411018.0
2024-09-04,0.802,0.802,0.759,0.783,1330117.0
2024-09-05,0.783,0.816,0.783,0.807,747418.0
2024-09-06,0.807,0.84,0.802,0.83,1108797.0
2024-09-09,0.811,0.811,0.792,0.802,1584899.0
2024-09-10,0.811,0.811,0.781,0.788,716011.0
2024-09-11,0.783,0.797,0.764,0.768,728730.0
2024-09-12,0.788,0.811,0.778,0.807,885070.0
2024-09-13,0.811,0.816,0.807,0.811,294459.0
2024-09-16,0.821,0.84,0.816,0.826,693882.0
2024-09-17,0.83,0.859,0.821,0.826,3208694.0
2024-09-18,0.835,0.845,0.802,0.816,1460430.0
2024-09-19,0.802,0.842,0.802,0.835,744996.0
2024-09-20,0.811,0.83,0.735,0.83,7934110.0
2024-09-23,0.816,0.816,0.783,0.807,2469399.0
2024-09-24,0.802,0.807,0.768,0.768,2011131.0
2024-09-25,0.768,0.768,0.759,0.764,2968904.0
2024-09-26,0.773,0.773,0.764,0.773,1249743.0
2024-09-27,0.773,0.778,0.764,0.773,2845326.0
2024-09-30,0.773,0.797,0.77,0.792,3522554.0
2024-10-01,0.783,0.788,0.783,0.788,883954.0
2024-10-02,0.792,0.797,0.787,0.792,1310366.0
2024-10-03,0.78,0.823,0.78,0.823,2057608.0
2024-10-04,0.823,0.828,0.79,0.79,638950.0
2024-10-07,0.79,0.804,0.788,0.794,592447.0
2024-10-08,0.799,0.814,0.79,0.814,683285.0
2024-10-09,0.818,0.842,0.814,0.838,1060710.0
2024-10-10,0.828,0.862,0.828,0.857,2321135.0
2024-10-11,0.852,0.862,0.814,0.852,1448120.0
2024-10-14,0.867,0.881,0.842,0.881,1798543.0
2024-10-15,0.881,0.9,0.862,0.895,2177299.0
2024-10-16,0.891,0.932,0.886,0.915,1825419.0
2024-10-17,0.919,0.944,0.91,0.934,4660862.0
2024-10-18,0.929,0.944,0.91,0.944,1559305.0
2024-10-21,0.944,0.948,0.924,0.944,1177148.0
2024-10-22,0.944,0.944,0.915,0.939,831554.0
2024-10-23,0.929,0.944,0.929,0.939,625766.0
2024-10-24,0.934,0.944,0.91,0.934,1926236.0
2024-10-25,0.934,0.953,0.918,0.948,2427598.0
2024-10-28,0.944,0.953,0.924,0.934,1411624.0
2024-10-29,0.963,1.011,0.9,0.919,7430682.0
2024-10-30,0.915,0.924,0.862,0.871,4377465.0
2024-10-31,0.886,0.891,0.862,0.871,1293129.0
2024-11-01,0.862,0.886,0.847,0.876,2161583.0
2024-11-04,0.886,0.891,0.881,0.891,1192094.0
2024-11-05,0.881,0.891,0.871,0.871,714608.0
2024-11-06,0.886,0.895,0.876,0.876,1233474.0
2024-11-07,0.886,0.891,0.862,0.871,1281996.0
2024-11-08,0.886,0.91,0.878,0.895,1394309.0
2024-11-11,0.891,0.9,0.886,0.886,579586.0
2024-11-12,0.891,0.939,0.891,0.934,1938985.0
2024-11-13,0.924,0.929,0.9,0.905,1275800.0
2024-11-14,0.905,0.905,0.886,0.886,1420288.0
2024-11-15,0.886,0.934,0.886,0.929,2093534.0
2024-11-18,0.934,0.948,0.919,0.929,836419.0
2024-11-19,0.924,1.006,0.915,1.001,2556900.0
2024-11-20,0.992,1.011,0.972,0.997,1352761.0
2024-11-21,0.997,0.997,0.948,0.953,854240.0
2024-11-22,0.958,0.958,0.939,0.958,1226978.0
2024-11-25,0.953,0.977,0.948,0.963,1745428.0
2024-11-26,0.958,0.992,0.958,0.987,1289347.0
2024-11-27,0.982,1.009,0.972,0.997,1151923.0
2024-11-28,0.997,1.021,0.987,1.001,1697459.0
2024-11-29,1.011,1.021,1.001,1.021,1637162.0
2024-12-02,1.03,1.179,1.03,1.146,8042030.0
2024-12-03,1.151,1.175,1.136,1.146,2681412.0
2024-12-04,1.126,1.184,1.126,1.165,3311704.0
2024-12-05,1.179,1.189,1.151,1.17,1234557.0
2024-12-06,1.17,1.189,1.136,1.16,1793433.0
2024-12-09,1.175,1.179,1.141,1.155,872936.0
2024-12-10,1.141,1.179,1.141,1.17,2193617.0
2024-12-11,1.175,1.194,1.16,1.17,1566974.0
2024-12-12,1.175,1.223,1.155,1.16,3237112.0
2024-12-13,1.17,1.194,1.155,1.16,1800779.0
2024-12-16,1.155,1.184,1.141,1.155,1866766.0
2024-12-17,1.136,1.165,1.122,1.155,3292858.0
2024-12-18,1.165,1.165,1.136,1.155,2504482.0
2024-12-19,1.136,1.165,1.117,1.151,1493335.0
2024-12-20,1.151,1.17,1.136,1.151,2110553.0
2024-12-23,1.146,1.165,1.126,1.16,1670010.0
2024-12-24,1.16,1.175,1.155,1.16,772851.0
2024-12-27,1.16,1.213,1.16,1.213,2334505.0
2024-12-30,1.208,1.208,1.165,1.179,1772447.0
2024-12-31,1.184,1.186,1.165,1.184,1297064.0
2025-01-02,1.175,1.184,1.151,1.184,689154.0
2025-01-03,1.184,1.192,1.17,1.175,891923.0
2025-01-06,1.165,1.165,1.131,1.146,938300.0
2025-01-07,1.146,1.151,1.126,1.131,1042378.0
2025-01-08,1.126,1.146,1.112,1.131,2833933.0
2025-01-09,1.107,1.133,1.104,1.117,1736171.0
2025-01-10,1.122,1.124,1.102,1.102,580514.0
2025-01-13,1.074,1.083,0.836,0.847,16819790.0
2025-01-14,0.838,0.847,0.785,0.809,10969705.0
2025-01-15,0.814,0.814,0.775,0.794,6115887.0
2025-01-16,0.799,0.867,0.799,0.852,6235909.0
2025-01-17,0.867,0.867,0.833,0.842,3082459.0
2025-01-20,0.828,0.838,0.823,0.828,1626925.0
2025-01-21,0.828,0.867,0.828,0.857,2125382.0
2025-01-22,0.862,0.9,0.862,0.871,2772556.0
2025-01-23,0.879,0.934,0.871,0.924,5813723.0
2025-01-24,0.96,1.02,0.96,0.985,5033605.0
2025-01-28,0.99,0.995,0.96,0.96,3037354.0
2025-01-29,0.96,0.96,0.91,0.91,4335304.0
2025-01-30,0.925,0.93,0.892,0.915,3527017.0
2025-01-31,0.905,0.93,0.905,0.915,1873730.0
2025-02-03,0.905,0.905,0.875,0.895,3628714.0
2025-02-04,0.9,0.915,0.88,0.89,4713164.0
2025-02-05,0.895,0.9,0.875,0.89,3164796.0
2025-02-06,0.89,0.89,0.84,0.84,10656521.0
2025-02-07,0.815,0.895,0.79,0.87,43746579.0
2025-02-10,0.825,0.87,0.825,0.85,19249017.0
2025-02-11,0.83,0.885,0.825,0.85,16054512.0
2025-02-12,0.84,0.85,0.815,0.815,12157651.0
2025-02-13,0.81,0.84,0.775,0.83,14415832.0
2025-02-14,0.83,0.86,0.825,0.845,16795191.0
2025-02-17,0.86,0.86,0.83,0.84,5858717.0
2025-02-18,0.85,0.855,0.835,0.84,5873608.0
2025-02-19,0.855,0.855,0.815,0.84,5634506.0
2025-02-20,0.83,0.845,0.805,0.82,6450223.0
2025-02-21,0.815,0.84,0.81,0.81,4651097.0
2025-02-24,0.8,0.8,0.775,0.78,6520039.0
2025-02-25,0.775,0.775,0.74,0.74,7918077.0
2025-02-26,0.74,0.76,0.73,0.75,10171421.0
2025-02-27,0.76,0.77,0.75,0.75,5494106.0
2025-02-28,0.755,0.785,0.745,0.755,8954460.0
2025-03-03,0.765,0.775,0.748,0.76,4301836.0
2025-03-04,0.755,0.765,0.745,0.755,7000384.0
2025-03-05,0.76,0.76,0.728,0.75,10995507.0
2025-03-06,0.76,0.81,0.76,0.79,8345253.0
2025-03-07,0.785,0.845,0.78,0.79,12263236.0
2025-03-10,0.815,0.815,0.785,0.795,8863386.0
2025-03-11,0.775,0.785,0.76,0.775,4924940.0
2025-03-12,0.77,0.78,0.755,0.77,4223210.0
2025-03-13,0.77,0.775,0.74,0.74,4564125.0
2025-03-14,0.74,0.76,0.73,0.75,5998996.0
2025-03-17,0.77,0.785,0.755,0.775,7993494.0
2025-03-18,0.79,0.79,0.755,0.76,6026456.0
2025-03-19,0.75,0.77,0.68,0.75,14839559.0
2025-03-20,0.75,0.75,0.695,0.71,16204604.0
2025-03-21,0.71,0.765,0.705,0.705,51874844.0
2025-03-24,0.72,0.725,0.685,0.69,14512159.0
2025-03-25,0.69,0.695,0.665,0.68,15480797.0
2025-03-26,0.685,0.693,0.67,0.68,14368916.0
2025-03-27,0.68,0.69,0.665,0.67,20660342.0
2025-03-28,0.68,0.68,0.665,0.675,18569307.0
2025-03-31,0.67,0.67,0.64,0.65,17778343.0
2025-04-01,0.65,0.66,0.63,0.64,10585674.0
2025-04-02,0.64,0.65,0.635,0.645,5261242.0
2025-04-03,0.635,0.645,0.615,0.635,12199859.0
2025-04-04,0.62,0.62,0.6,0.6,8737899.0
2025-04-07,0.58,0.593,0.56,0.575,12355469.0
2025-04-08,0.58,0.615,0.58,0.59,10127135.0
2025-04-09,0.58,0.585,0.56,0.575,8376423.0
2025-04-10,0.62,0.64,0.613,0.635,9415244.0
2025-04-11,0.62,0.627,0.61,0.62,4610010.0
2025-04-14,0.63,0.63,0.615,0.625,3279091.0
2025-04-15,0.63,0.65,0.625,0.64,4964615.0
2025-04-16,0.645,0.647,0.63,0.63,4955138.0
2025-04-17,0.64,0.68,0.635,0.675,12264018.0
2025-04-22,0.68,0.7,0.667,0.67,8719049.0
2025-04-23,0.69,0.725,0.69,0.715,15298487.0
2025-04-24,0.72,0.72,0.695,0.705,5021464.0
2025-04-28,0.715,0.715,0.695,0.7,3004275.0
2025-04-29,0.7,0.705,0.685,0.705,4455005.0
2025-04-30,0.705,0.72,0.695,0.72,5180425.0
2025-05-01,0.715,0.74,0.71,0.725,4279065.0
2025-05-02,0.735,0.735,0.715,0.725,3289995.0
2025-05-05,0.73,0.73,0.695,0.7,3573459.0
2025-05-06,0.695,0.703,0.68,0.695,6041266.0
2025-05-07,0.7,0.73,0.695,0.725,5622210.0
2025-05-08,0.73,0.74,0.723,0.74,3260526.0
2025-05-09,0.74,0.75,0.73,0.75,4090158.0
2025-05-12,0.75,0.75,0.735,0.74,1932639.0
2025-05-13,0.75,0.785,0.74,0.765,6819451.0
2025-05-14,0.765,0.797,0.75,0.765,7970582.0
2025-05-15,0.78,0.8,0.765,0.765,9230136.0
2025-05-16,0.775,0.79,0.76,0.785,5331480.0
2025-05-19,0.79,0.79,0.765,0.765,3806604.0
2025-05-20,0.77,0.777,0.76,0.76,2358853.0
2025-05-21,0.765,0.775,0.75,0.755,6979065.0
2025-05-22,0.755,0.757,0.725,0.74,3928322.0
2025-05-23,0.785,0.815,0.73,0.78,20938375.0
2025-05-26,0.78,0.78,0.73,0.73,7005397.0
2025-05-27,0.725,0.738,0.705,0.725,8022789.0
2025-05-28,0.74,0.75,0.715,0.72,7667058.0
2025-05-29,0.73,0.74,0.71,0.715,6349528.0
2025-05-30,0.715,0.715,0.69,0.69,55249723.0
2025-06-02,0.695,0.7,0.672,0.675,6608684.0
2025-06-03,0.68,0.685,0.67,0.68,7613588.0
2025-06-04,0.685,0.69,0.675,0.685,4258309.0
2025-06-05,0.685,0.685,0.67,0.685,4655652.0
2025-06-06,0.69,0.69,0.677,0.685,2834883.0
2025-06-10,0.695,0.705,0.685,0.69,5480850.0
2025-06-11,0.71,0.71,0.675,0.69,7897187.0
2025-06-12,0.7,0.7,0.675,0.685,7020658.0
2025-06-13,0.68,0.682,0.645,0.65,10952547.0
2025-06-16,0.65,0.657,0.64,0.645,5025062.0
2025-06-17,0.64,0.645,0.625,0.635,5953385.0
2025-06-18,0.62,0.635,0.618,0.63,7643718.0
2025-06-19,0.63,0.632,0.615,0.615,8557821.0
2025-06-20,0.625,0.625,0.6,0.6,21817810.0
2025-06-23,0.605,0.61,0.595,0.6,11654145.0
2025-06-24,0.605,0.615,0.595,0.605,14822912.0
2025-06-25,0.61,0.615,0.595,0.6,12416095.0
2025-06-26,0.6,0.61,0.595,0.605,10894972.0
2025-06-27,0.6,0.625,0.598,0.615,7725899.0
2025-06-30,0.615,0.623,0.6,0.605,9696383.0
2025-07-01,0.62,0.64,0.615,0.63,6613501.0
2025-07-02,0.635,0.64,0.625,0.63,7252149.0
2025-07-03,0.63,0.63,0.605,0.62,6989613.0
2025-07-04,0.62,0.64,0.62,0.625,5291066.0
2025-07-07,0.625,0.63,0.615,0.62,4819394.0
2025-07-08,0.615,0.625,0.61,0.62,5683264.0
2025-07-09,0.625,0.64,0.62,0.635,5547076.0
2025-07-10,0.64,0.642,0.62,0.63,5406327.0
2025-07-11,0.625,0.635,0.618,0.625,3810481.0
2025-07-14,0.625,0.635,0.62,0.63,3893272.0
2025-07-15,0.63,0.635,0.615,0.615,3994247.0
2025-07-16,0.615,0.635,0.605,0.63,5559801.0
2025-07-17,0.63,0.642,0.625,0.64,3749956.0
2025-07-18,0.645,0.665,0.64,0.645,7262466.0
2025-07-21,0.645,0.645,0.623,0.625,3173228.0
2025-07-22,0.625,0.635,0.62,0.625,3542005.0
2025-07-23,0.625,0.65,0.62,0.64,4935998.0
2025-07-24,0.65,0.65,0.635,0.635,3718985.0
2025-07-25,0.64,0.64,0.61,0.615,8568981.0
2025-07-28,0.625,0.65,0.62,0.65,7196534.0
2025-07-29,0.64,0.65,0.635,0.645,2757095.0
2025-07-30,0.64,0.655,0.64,0.65,4158035.0
2025-07-31,0.645,0.645,0.605,0.605,9250327.0
2025-08-01,0.61,0.615,0.6,0.605,6551589.0
2025-08-04,0.605,0.613,0.598,0.605,3360729.0
2025-08-05,0.62,0.62,0.605,0.61,4027256.0
2025-08-06,0.61,0.635,0.61,0.635,4545513.0
2025-08-07,0.63,0.637,0.623,0.625,5209204.0
2025-08-08,0.625,0.63,0.615,0.625,4080731.0
2025-08-11,0.62,0.63,0.615,0.62,3654453.0
2025-08-12,0.625,0.635,0.62,0.63,3056099.0
2025-08-13,0.63,0.655,0.623,0.65,7253726.0
2025-08-14,0.64,0.665,0.64,0.66,8537458.0
2025-08-15,0.655,0.665,0.655,0.665,3987139.0
2025-08-18,0.66,0.662,0.645,0.65,4028833.0
2025-08-19,0.655,0.665,0.65,0.655,3921995.0
2025-08-20,0.655,0.655,0.623,0.63,6399262.0
2025-08-21,0.635,0.655,0.63,0.655,3189371.0
2025-08-22,0.655,0.662,0.645,0.655,4494498.0
2025-08-25,0.655,0.67,0.655,0.67,5597405.0
2025-08-26,0.67,0.677,0.65,0.67,5379081.0
2025-08-27,0.67,0.695,0.67,0.695,8767890.0
2025-08-28,0.7,0.7,0.67,0.67,5610980.0
2025-08-29,0.67,0.675,0.66,0.665,1801324.0
2025-09-01,0.67,0.677,0.66,0.66,5743982.0
2025-09-02,0.66,0.665,0.645,0.645,5611121.0
2025-09-03,0.645,0.65,0.635,0.64,5413627.0
2025-09-04,0.64,0.67,0.64,0.665,5330534.0
2025-09-05,0.66,0.695,0.66,0.69,4588185.0
2025-09-08,0.685,0.695,0.67,0.67,9583732.0
2025-09-09,0.675,0.68,0.66,0.66,4241176.0
2025-09-10,0.66,0.662,0.645,0.65,4301201.0
2025-09-11,0.65,0.655,0.635,0.64,3693046.0
2025-09-12,0.645,0.675,0.64,0.67,5967570.0
2025-09-15,0.67,0.67,0.65,0.655,2825296.0
2025-09-16,0.655,0.665,0.655,0.66,3778166.0
2025-09-17,0.66,0.665,0.652,0.655,3478169.0
2025-09-18,0.66,0.66,0.635,0.64,5240584.0
2025-09-19,0.65,0.66,0.625,0.645,16151135.0
2025-09-22,0.645,0.652,0.625,0.64,9183008.0
2025-09-23,0.605,0.605,0.45,0.48,128212036.0
2025-09-24,0.49,0.495,0.46,0.47,33110806.0
2025-09-25,0.47,0.475,0.453,0.455,35715094.0
2025-09-26,0.46,0.472,0.455,0.465,22784359.0
2025-09-29,0.47,0.48,0.46,0.475,23113652.0
2025-09-30,0.48,0.505,0.475,0.48,19983286.0
2025-10-01,0.48,0.485,0.468,0.475,14929049.0
2025-10-02,0.49,0.49,0.47,0.48,13445841.0
2025-10-03,0.485,0.485,0.475,0.48,6526786.0
2025-10-06,0.475,0.49,0.465,0.485,20346385.0
2025-10-07,0.49,0.51,0.482,0.485,21972737.0
2025-10-08,0.485,0.485,0.47,0.475,8424235.0
2025-10-09,0.475,0.48,0.455,0.455,20617270.0
2025-10-10,0.46,0.465,0.455,0.455,12742896.0
2025-10-13,0.45,0.463,0.445,0.45,13722976.0
2025-10-14,0.455,0.458,0.425,0.425,42034502.0
2025-10-15,0.435,0.443,0.43,0.44,12229356.0
2025-10-16,0.44,0.458,0.435,0.45,11041930.0
2025-10-17,0.45,0.45,0.432,0.435,11263121.0
2025-10-20,0.435,0.44,0.425,0.425,8962475.0
2025-10-21,0.43,0.435,0.425,0.43,9046470.0
2025-10-22,0.43,0.435,0.42,0.425,10167169.0
2025-10-23,0.425,0.435,0.42,0.435,10722768.0
2025-10-24,0.435,0.435,0.425,0.425,3600134.0
2025-10-27,0.43,0.43,0.405,0.41,23267578.0
2025-10-28,0.41,0.42,0.405,0.415,5741223.0
2025-10-29,0.41,0.417,0.395,0.4,17271202.0
2025-10-30,0.405,0.41,0.395,0.4,7155389.0
2025-10-31,0.4,0.415,0.395,0.395,8332215.0
2025-11-03,0.405,0.407,0.4,0.405,4901294.0
2025-11-04,0.405,0.405,0.39,0.395,8417730.0
2025-11-05,0.4,0.4,0.385,0.395,6914146.0
2025-11-06,0.395,0.407,0.39,0.39,8728488.0
2025-11-07,0.4,0.4,0.385,0.385,12289073.0
2025-11-10,0.39,0.405,0.39,0.4,8276527.0
2025-11-11,0.405,0.405,0.393,0.4,7293896.0
2025-11-12,0.4,0.405,0.39,0.39,7173255.0
2025-11-13,0.395,0.41,0.39,0.4,11796073.0
2025-11-14,0.395,0.405,0.39,0.4,8135747.0
2025-11-17,0.4,0.415,0.393,0.415,6234596.0
2025-11-18,0.415,0.42,0.405,0.41,10046870.0
2025-11-19,0.42,0.425,0.41,0.41,7476411.0
2025-11-20,0.41,0.425,0.41,0.415,5720491.0
2025-11-21,0.415,0.415,0.4,0.41,10325309.0
2025-11-24,0.41,0.42,0.41,0.42,10578467.0
2025-11-25,0.425,0.435,0.415,0.425,6834433.0
2025-11-26,0.425,0.445,0.425,0.435,11785211.0