Date,Open,High,Low,Close,Volume
2004-05-25,0.284134802945755,0.284134802945755,0.284134802945755,0.284134802945755,0.0
2004-05-26,0.3438029643852185,0.3665337164956512,0.3409616203714145,0.3665337164956512,6417683.0
2004-05-27,0.3608510921183154,0.3693751256632759,0.3608510921183154,0.3693751256632759,795679.0
2004-05-28,0.3750577270007408,0.3778990705947891,0.3693750059411567,0.3778990705947891,684501.0
2004-05-31,0.3778991007863296,0.3892644760705382,0.3778991007863296,0.3892644760705382,102812.0
2004-06-01,0.3864231661499731,0.3864231661499731,0.3750577898686922,0.3750577898686922,343801.0
2004-06-02,0.3835818220796528,0.3835818220796528,0.3750577898686922,0.3750577898686922,665700.0
2004-06-03,0.377899193079735,0.377899193079735,0.3693751256632759,0.3693751256632759,617200.0
2004-06-04,0.369375046516977,0.369375046516977,0.3608510147984678,0.3636923587046375,78544.0
2004-06-07,0.3636923964916152,0.3636923964916152,0.360851052290235,0.360851052290235,42000.0
2004-06-08,0.360851052290235,0.360851052290235,0.3580097080888548,0.360851052290235,120000.0
2004-06-09,0.3608510147984678,0.3636923587046375,0.3608510147984678,0.3636923587046375,127642.0
2004-06-10,0.3636924366333022,0.3693751256632759,0.3636924366333022,0.3693751256632759,342350.0
2004-06-11,0.3722165605192064,0.3722165605192064,0.3693752153145946,0.3722165605192064,100962.0
2004-06-14,0.3722165605192064,0.3722165605192064,0.3722165605192064,0.3722165605192064,0.0
2004-06-15,0.3693750059411567,0.3778990705947891,0.3693750059411567,0.3778990705947891,34819.0
2004-06-16,0.3750577915956081,0.3807404797624139,0.3750577915956081,0.3807404797624139,32500.0
2004-06-17,0.3693752153145946,0.3722165605192064,0.3693752153145946,0.3722165605192064,72000.0
2004-06-18,0.3693750678565586,0.3750577898686922,0.3693750678565586,0.3750577898686922,316531.0
2004-06-21,0.3750577898686922,0.3778991339390123,0.3750577898686922,0.3750577898686922,80000.0
2004-06-22,0.3750577915956081,0.3807404797624139,0.3750577915956081,0.3807404797624139,26190.0
2004-06-23,0.3750577270007408,0.3778990705947891,0.3750577270007408,0.3778990705947891,10072.0
2004-06-24,0.3778990705947891,0.3778990705947891,0.3750577270007408,0.3778990705947891,72216.0
2004-06-25,0.3778992880977472,0.3864233237859691,0.3778992880977472,0.3864233237859691,58380.0
2004-06-28,0.380740518866509,0.3835818632417332,0.380740518866509,0.3835818632417331,11070.0
2004-06-29,0.3835819785565618,0.3864233237859691,0.3835819785565618,0.3864233237859691,48198.0
2004-06-30,0.3864230194369263,0.392105705420024,0.3864230194369263,0.392105705420024,10000.0
2004-07-01,0.392105705420024,0.392105705420024,0.392105705420024,0.392105705420024,170500.0
2004-07-02,0.392105705420024,0.392105705420024,0.392105705420024,0.392105705420024,114103.0
2004-07-05,0.3977883914031217,0.3977883914031217,0.392105705420024,0.392105705420024,18000.0
2004-07-06,0.3921058865240929,0.3977885751318848,0.3921058865240929,0.3977885751318848,73500.0
2004-07-07,0.3892644760705382,0.3892644760705382,0.3892644760705382,0.3892644760705382,27627.0
2004-07-08,0.3892644760705382,0.3892644760705382,0.3892644760705382,0.3892644760705382,25000.0
2004-07-09,0.3892644760705382,0.3921058198915904,0.3892644760705382,0.3892644760705382,296434.0
2004-07-12,0.3835818632417332,0.3835818632417332,0.3835818632417332,0.3835818632417331,4500.0
2004-07-13,0.3892643624284752,0.392105705420024,0.3892643624284752,0.392105705420024,60000.0
2004-07-14,0.392105705420024,0.392105705420024,0.392105705420024,0.392105705420024,89160.0
2004-07-15,0.3949472173408711,0.3949472173408711,0.3921058731340047,0.3949472173408711,40000.0
2004-07-16,0.3977883914031217,0.3977883914031217,0.392105705420024,0.392105705420024,26777.0
2004-07-19,0.392105705420024,0.392105705420024,0.3892643624284752,0.392105705420024,46085.0
2004-07-20,0.392105705420024,0.392105705420024,0.392105705420024,0.392105705420024,1399.0
2004-07-21,0.3977883914031217,0.3977883914031217,0.3864230194369263,0.392105705420024,412110.0
2004-07-22,0.3921058731340047,0.3949472173408711,0.3864231847202719,0.3949472173408711,383378.0
2004-07-23,0.3977885751318848,0.3977885751318848,0.3977885751318848,0.3977885751318848,23000.0
2004-07-26,0.4034712637396767,0.4034712637396767,0.3921058865240929,0.3977885751318848,43122.0
2004-07-27,0.3921060254329829,0.4006300613644263,0.3921060254329829,0.4006300613644263,41000.0
2004-07-28,0.3977885751318848,0.3977885751318848,0.3977885751318848,0.3977885751318848,22310.0
2004-07-29,0.4034712784094164,0.4063126228166203,0.4034712784094164,0.4063126228166203,28186.0
2004-07-30,0.4176779769157582,0.4176779769157582,0.4176779769157582,0.4176779769157582,6500.0
2004-08-02,0.4176779769157582,0.4176779769157582,0.4176779769157582,0.4176779769157582,12300.0
2004-08-03,0.4233605897445632,0.4233605897445632,0.4233605897445632,0.4233605897445632,20000.0
2004-08-04,0.4262019968909064,0.4262019968909064,0.4205193090184663,0.4205193090184663,10000.0
2004-08-05,0.4205193090184663,0.4205193090184663,0.4205193090184663,0.4205193090184663,0.0
2004-08-06,0.4546154830046114,0.4546154830046114,0.4176779769157582,0.4176779769157582,33278.0
2004-08-09,0.4176780792003242,0.4176780792003242,0.4119953897752587,0.4119953897752587,8419.0
2004-08-10,0.4176780792003242,0.4176780792003242,0.4119953897752587,0.4119953897752587,10000.0
2004-08-11,0.4262019475355769,0.4262019475355769,0.4262019475355769,0.4262019475355769,5000.0
2004-08-12,0.4262019475355769,0.4262019475355769,0.4262019475355769,0.4262019475355769,14000.0
2004-08-13,0.4205193090184663,0.4205193090184663,0.4205193090184663,0.4205193090184663,17810.0
2004-08-16,0.4205193090184663,0.4205193090184663,0.4205193090184663,0.4205193090184663,16740.0
2004-08-17,0.4205193090184663,0.4205193090184663,0.4205193090184663,0.4205193090184663,40960.0
2004-08-18,0.4119953507392588,0.4119953507392588,0.4091540062959395,0.4091540062959395,70900.0
2004-08-19,0.4091539722466979,0.4091539722466979,0.3949472173408711,0.3949472173408711,125467.0
2004-08-20,0.3977885615477375,0.3977885615477375,0.3949472173408711,0.3949472173408711,99500.0
2004-08-23,0.3977887160539452,0.4034714066749074,0.3977887160539452,0.4006300613644263,4609.0
2004-08-24,0.4006299194357807,0.4006299194357807,0.3977885751318848,0.3977885751318848,493141.0
2004-08-25,0.3977885751318848,0.3977885751318848,0.3977885751318848,0.3977885751318848,45000.0
2004-08-26,0.4034712637396767,0.4034712637396767,0.3977885751318848,0.3977885751318848,48499.0
2004-08-27,0.3977885751318848,0.3977885751318848,0.3977885751318848,0.3977885751318848,45686.0
2004-08-30,0.4233607708779634,0.4404088392438676,0.4205194261503127,0.4404088392438676,702136.0
2004-08-31,0.440408768859815,0.4546155240991127,0.440408768859815,0.4489328355519918,236515.0
2004-09-01,0.4546154483807969,0.4546154483807969,0.4546154483807969,0.4546154483807969,22500.0
2004-09-02,0.4574567921811183,0.4574567921811183,0.4546154483807969,0.4546154483807969,407918.0
2004-09-03,0.4688222116475596,0.4688222116475596,0.4688222116475596,0.4688222116475596,68119.0
2004-09-06,0.4631394797817611,0.4659808235820825,0.4546154483807969,0.4546154483807969,57427.0
2004-09-07,0.4546154483807969,0.4546154483807969,0.4546154483807969,0.4546154483807969,309610.0
2004-09-08,0.4546154483807969,0.4546154483807969,0.4546154483807969,0.4546154483807969,53215.0
2004-09-09,0.4659808640004399,0.4659808640004399,0.4546154878133415,0.4574568318601161,30502.0
2004-09-10,0.4574568318601161,0.4574568318601161,0.4574568318601161,0.4574568318601161,1241.0
2004-09-13,0.4603159342899827,0.4603159342899827,0.4574568318601161,0.4574568318601161,585182.0
2004-09-14,0.4660341057139968,0.4660341057139968,0.4660341057139968,0.4660341057139968,67000.0
2004-09-15,0.4603159916468912,0.4603159916468912,0.4603159916468912,0.4603159916468912,4000.0
2004-09-16,0.4603159342899827,0.4603159342899827,0.4574568318601161,0.4574568318601161,95000.0
2004-09-17,0.4631750367198493,0.4631750367198493,0.4574568318601161,0.4574568318601161,3574.0
2004-09-20,0.4603159342899827,0.4631750367198493,0.4574568318601161,0.4574568318601161,25734.0
2004-09-21,0.4574568318601161,0.4631750367198493,0.4574568318601161,0.4574568318601161,117364.0
2004-09-22,0.4574567990397779,0.4660341057139968,0.4574567990397779,0.4660341057139968,48457.0
2004-09-23,0.4660341391497159,0.4660341391497159,0.4574568318601161,0.4574568318601161,318510.0
2004-09-24,0.4574569106752436,0.4717524252875469,0.4574569106752436,0.4717524252875469,40000.0
2004-09-27,0.471752344009449,0.471752344009449,0.4574568318601161,0.4574568318601161,21703.0
2004-09-28,0.4574568318601161,0.4574568318601161,0.4574568318601161,0.4574568318601161,16267.0
2004-09-29,0.4574568318601161,0.4574568318601161,0.4574568318601161,0.4574568318601161,0.0
2004-09-30,0.4688932655007718,0.4688932655007718,0.4688932655007718,0.4688932655007718,49050.0
2004-10-01,0.4688932655007718,0.4688932655007718,0.4688932655007718,0.4688932655007718,14152.0
2004-10-04,0.4603159342899827,0.4603159342899827,0.4574568318601161,0.4574568318601161,30300.0
2004-10-05,0.4574568318601161,0.4574568318601161,0.4574568318601161,0.4574568318601161,62500.0
2004-10-06,0.463175048680444,0.463175048680444,0.463175048680444,0.463175048680444,80000.0
2004-10-07,0.463175048680444,0.463175048680444,0.463175048680444,0.463175048680444,0.0
2004-10-08,0.4631750034892571,0.4688932079387365,0.4631750034892571,0.4660341057139968,34661.0
2004-10-11,0.4688932655007718,0.4688932655007718,0.4688932655007718,0.4688932655007718,6695.0
2004-10-12,0.4717524868928344,0.4774706934844859,0.4717524868928344,0.4774706934844859,18000.0
2004-10-13,0.4803295567308315,0.5003433038827415,0.4803295567308315,0.5003433038827415,37804.0
2004-10-14,0.5032025150461278,0.5032025150461278,0.5032025150461278,0.5032025150461278,10103.0
2004-10-15,0.514639043671334,0.5289345934908254,0.514639043671334,0.5289345934908254,43194.0
2004-10-18,0.5289346542790352,0.5289346542790352,0.5146391028166168,0.5146391028166168,1650.0
2004-10-19,0.514638881714971,0.526075324788166,0.514638881714971,0.5232162225406641,22508.0
2004-10-20,0.5232163784034238,0.5575256496771434,0.5232163784034238,0.5518074093955256,125847.0
2004-10-21,0.5575256496771434,0.5575256496771434,0.5518074093955256,0.5518074093955256,97237.0
2004-10-22,0.5518073007685159,0.5518073007685159,0.5489481982321394,0.5489481982321394,72509.0
2004-10-25,0.5518073234823174,0.5518073234823174,0.5346527075579309,0.5346527075579309,129458.0
2004-10-26,0.5432299814118116,0.5432299814118116,0.5346526739881701,0.5432299814118116,93182.0
2004-10-27,0.5489481923275991,0.5489481923275991,0.5432299873163517,0.5460890898219755,25182.0
2004-10-28,0.5375117645914836,0.5460890718256908,0.5346526621800813,0.5375117645914836,50055.0
2004-10-29,0.5432299873163517,0.5460890898219755,0.5432299873163517,0.5460890898219755,50572.0
2004-11-01,0.5489481982321394,0.5575255399244595,0.5460890956957629,0.5489481982321394,101838.0
2004-11-02,0.5575256496771434,0.5575256496771434,0.5518074093955256,0.5518074093955256,8778.0
2004-11-03,0.5518073353251965,0.5575255748392423,0.5518073353251965,0.5575255748392423,27842.0
2004-11-04,0.5575256207565893,0.5861166502655872,0.5546665178056895,0.5546665178056895,15636.0
2004-11-05,0.5575256496771434,0.5661029589747738,0.5518074093955256,0.5518074093955256,99386.0
2004-11-08,0.5546664721238158,0.5575255748392423,0.5546664721238158,0.5575255748392423,54225.0
2004-11-09,0.5603848373792396,0.5603848373792396,0.5603848373792396,0.5603848373792396,14100.0
2004-11-10,0.5575255748392423,0.5575255748392423,0.5575255748392423,0.5575255748392423,57542.0
2004-11-11,0.5575255971603242,0.5718211113097914,0.5575255971603242,0.568962008479898,111541.0
2004-11-12,0.5718210999792931,0.5746802027525341,0.5632437916595702,0.5632437916595702,195920.0
2004-11-15,0.5689620028714443,0.5689620028714443,0.5661029000697341,0.5661029000697341,4000.0
2004-11-16,0.5603846775546687,0.5603846775546687,0.5575255748392423,0.5575255748392423,91482.0
2004-11-17,0.5575256207565893,0.5603847237074892,0.5546665178056895,0.5546665178056895,97170.0
2004-11-18,0.5546665465779331,0.5546665465779331,0.5518074093955256,0.5518074093955256,17323.0
2004-11-19,0.5489481982321394,0.5489481982321394,0.5489481982321394,0.5489481982321394,32640.0
2004-11-22,0.5460890718256908,0.5460890718256908,0.5375117645914836,0.5375117645914836,78060.0
2004-11-23,0.5403708789372644,0.5432299814118116,0.5403708789372644,0.5432299814118116,20850.0
2004-11-24,0.5432299814118116,0.5432299814118116,0.5403708789372644,0.5432299814118116,140824.0
2004-11-25,0.5346527075579309,0.5432300155201242,0.5346527075579309,0.5346527075579309,52176.0
2004-11-26,0.5432299814118116,0.5432299814118116,0.5432299814118116,0.5432299814118116,15500.0
2004-11-29,0.5575255748392423,0.5575255748392423,0.5575255748392423,0.5575255748392423,18069.0
2004-11-30,0.5575256496771434,0.5575256496771434,0.5518074093955256,0.5518074093955256,20531.0
2004-12-01,0.5432299814118116,0.551807288835453,0.5375117764627172,0.5432299814118116,109400.0
2004-12-02,0.5432299694142884,0.5432299694142884,0.5317935597686789,0.5375117645914836,1899876.0
2004-12-03,0.5317936044379367,0.5317936044379367,0.5032025438391502,0.5174980570969474,187475.0
2004-12-06,0.5232162680030412,0.5232162680030412,0.517498028927991,0.5203571655071113,154935.0
2004-12-07,0.5260754903435666,0.5289345934908254,0.523216387196308,0.5289345934908254,318500.0
2004-12-08,0.5289345934908254,0.531793696638084,0.5289345934908254,0.5289345934908254,222426.0
2004-12-09,0.5289345934908254,0.5289345934908254,0.5289345934908254,0.5289345934908254,18313.0
2004-12-10,0.5432299814118116,0.5432299814118116,0.5403708789372644,0.5432299814118116,52500.0
2004-12-13,0.5432299873163517,0.5518072948332228,0.5432299873163517,0.5460890898219755,162461.0
2004-12-14,0.5575255278677373,0.5575255278677373,0.5432299814118116,0.5432299814118116,94500.0
2004-12-15,0.5432299694142884,0.5432299694142884,0.5375117645914836,0.5375117645914836,7668.0
2004-12-16,0.5375117645914836,0.5375117645914836,0.5375117645914836,0.5375117645914836,5000.0
2004-12-17,0.5375117705585059,0.5432299754447893,0.5375117705585059,0.5403708730016477,31700.0
2004-12-20,0.5375117645914836,0.5375117645914836,0.5375117645914836,0.5375117645914836,8500.0
2004-12-21,0.5375119029326013,0.5375119029326013,0.5289345934908254,0.5289345934908254,19160.0
2004-12-22,0.531793696638084,0.531793696638084,0.5289345934908254,0.5289345934908254,45840.0
2004-12-23,0.5289344965246493,0.531793599147767,0.5289344965246493,0.531793599147767,41140.0
2004-12-24,0.5289345934908254,0.5289345934908254,0.5203572840490494,0.5289345934908254,39370.0
2004-12-27,0.5289345934908254,0.5289345934908254,0.5289345934908254,0.5289345934908254,0.0
2004-12-28,0.5289345934908254,0.5289345934908254,0.5289345934908254,0.5289345934908254,0.0
2004-12-29,0.5289345934908254,0.5289345934908254,0.5289345934908254,0.5289345934908254,0.0
2004-12-30,0.5289345934908254,0.5289345934908254,0.5289345934908254,0.5289345934908254,4760.0
2004-12-31,0.5289345934908254,0.5289345934908254,0.5289345934908254,0.5289345934908254,5240.0
2005-01-04,0.5289345881993174,0.5375118975552852,0.5260754850806615,0.5260754850806615,4700.0
2005-01-05,0.531793599147767,0.531793599147767,0.531793599147767,0.531793599147767,2260.0
2005-01-06,0.5317936049038664,0.5346527075579309,0.5317936049038664,0.5346527075579309,3740.0
2005-01-07,0.5317936049038664,0.5346527075579309,0.5317936049038664,0.5346527075579309,41292.0
2005-01-10,0.5317935715136228,0.5432299814118116,0.5289344690390757,0.5432299814118116,153418.0
2005-01-11,0.5432299814118116,0.5432299814118116,0.5432299814118116,0.5432299814118116,0.0
2005-01-12,0.5460890898219755,0.5460890898219755,0.5460890898219755,0.5460890898219755,3000.0
2005-01-13,0.5460892031971052,0.5518074093955256,0.5460892031971052,0.5518074093955256,35517.0
2005-01-14,0.5489481863609059,0.5489481863609059,0.5432299814118116,0.5432299814118116,46009.0
2005-01-17,0.5460891298943437,0.5575255748392423,0.5460891298943437,0.5575255748392423,4600.0
2005-01-18,0.5575255278677373,0.5632437328168317,0.5432299814118116,0.5432299814118116,99977.0
2005-01-19,0.5575255748392423,0.5575255748392423,0.5575255748392423,0.5575255748392423,499353.0
2005-01-20,0.5575255748392423,0.5575255748392423,0.5575255748392423,0.5575255748392423,10000.0
2005-01-21,0.5575256526932852,0.5718211682666731,0.5575256526932852,0.5718211682666731,41150.0
2005-01-24,0.5803984294722908,0.60041214961509,0.5803984294722908,0.60041214961509,14000.0
2005-01-25,0.5803985620952395,0.5803985620952395,0.5603848373792396,0.5603848373792396,7450.0
2005-01-27,0.5575255748392423,0.5575255748392423,0.5575255748392423,0.5575255748392423,111600.0
2005-01-28,0.5575255748392423,0.5575255748392423,0.5575255748392423,0.5575255748392423,13636.0
2005-01-31,0.5575255278677373,0.5718210402404732,0.5432299814118116,0.5432299814118116,22500.0
2005-02-01,0.5575255748392423,0.5575255748392423,0.5575255748392423,0.5575255748392423,6071.0
2005-02-02,0.5575255748392423,0.5575255748392423,0.5575255748392423,0.5575255748392423,44300.0
2005-02-03,0.5575255748392423,0.5718210884163746,0.5575255748392423,0.5575255748392423,21293.0
2005-02-04,0.5575255748392423,0.5575255748392423,0.5575255748392423,0.5575255748392423,25000.0
2005-02-07,0.5575255748392423,0.5575255748392423,0.5546664721238158,0.5575255748392423,67250.0
2005-02-08,0.5460890838863587,0.5460890838863587,0.5432299814118116,0.5432299814118116,257500.0
2005-02-09,0.5575255278677373,0.5575255278677373,0.5432299814118116,0.5432299814118116,435493.0
2005-02-10,0.5546665178056895,0.5546665178056895,0.5546665178056895,0.5546665178056895,1000.0
2005-02-11,0.554666437388083,0.554666437388083,0.5460890956957629,0.5489481982321394,72650.0
2005-02-14,0.5489481923275991,0.5489481923275991,0.5460890898219755,0.5460890898219755,8900.0
2005-02-15,0.5432299814118116,0.5432299814118116,0.5432299814118116,0.5432299814118116,17000.0
2005-02-16,0.5403708730016477,0.5403708730016477,0.5403708730016477,0.5403708730016477,5000.0
2005-02-17,0.54037090701712,0.5460891122633554,0.531793599147767,0.531793599147767,33380.0
2005-02-18,0.531793599147767,0.531793599147767,0.5146389493258691,0.531793599147767,74050.0
2005-02-21,0.5317935715136228,0.5432299814118116,0.5317935715136228,0.5432299814118116,22200.0
2005-02-22,0.5432299814118116,0.5432299814118116,0.5432299814118116,0.5432299814118116,5000.0
2005-02-23,0.5432300271789173,0.5575255748392423,0.5346527190326379,0.5575255748392423,238566.0
2005-02-24,0.5632437690416324,0.5775392823337786,0.5632437690416324,0.5775392823337786,250692.0
2005-02-25,0.5718210770169201,0.5775392823337786,0.5718210770169201,0.5775392823337786,232261.0
2005-02-28,0.5746801633767585,0.594693881418151,0.5746801633767585,0.594693881418151,15491.0
2005-03-01,0.5918347956259247,0.5918347956259247,0.5775392823337786,0.5775392823337786,107024.0
2005-03-02,0.5861165170294399,0.6004120285342798,0.5861165170294399,0.591834721631376,47900.0
2005-03-03,0.5860325040518276,0.5860325040518276,0.5860325040518276,0.5860325040518276,50000.0
2005-03-04,0.5860325319131181,0.5860325319131181,0.5802302350956682,0.5802302350956682,109383.0
2005-03-07,0.5802302075102318,0.5860325040518276,0.5802302075102318,0.5860325040518276,11586.0
2005-03-08,0.5860325040518276,0.5860325040518276,0.5860325040518276,0.5860325040518276,90500.0
2005-03-09,0.5860325319131181,0.5860325319131181,0.5802302350956682,0.5802302350956682,14300.0
2005-03-10,0.5889335604727836,0.5976370039277917,0.5889335604727836,0.5947358561094557,41420.0
2005-03-11,0.5976371447173688,0.5976371447173688,0.5976371447173688,0.5976371447173688,29381.0
2005-03-14,0.5976371447173688,0.5976371447173688,0.5976371447173688,0.5976371447173688,73994.0
2005-03-15,0.5889336992120289,0.5976371447173688,0.5889336992120289,0.5976371447173688,80790.0
2005-03-16,0.5976371447173688,0.5976371447173688,0.5976371447173688,0.5976371447173688,92600.0
2005-03-17,0.597637083138468,0.597637083138468,0.5889336385299073,0.5889336385299073,87346.0
2005-03-18,0.5947358805669446,0.6005381764422262,0.5947358805669446,0.6005381764422262,92750.0
2005-03-21,0.5976371447173688,0.5976371447173688,0.5976371447173688,0.5976371447173688,68930.0
2005-03-22,0.5976371447173688,0.5976371447173688,0.5976371447173688,0.5976371447173688,15214.0
2005-03-23,0.5976371447173688,0.5976371447173688,0.5976371447173688,0.5976371447173688,30700.0
2005-03-24,0.5976371447173688,0.5976371447173688,0.5976371447173688,0.5976371447173688,5800.0
2005-03-29,0.5976371447173688,0.5976371447173688,0.5976371447173688,0.5976371447173688,0.0
2005-03-30,0.5918348243845982,0.5918348243845982,0.5918348243845982,0.5918348243845982,0.0
2005-03-31,0.5860325040518276,0.5889336523226256,0.5860325040518276,0.5860325040518276,60403.0
2005-04-01,0.5657245113286584,0.5657245113286584,0.5657245113286584,0.5657245113286584,2501.0
2005-04-04,0.5657245113286584,0.5657245113286584,0.5657245113286584,0.5657245113286584,24900.0
2005-04-05,0.5657245113286584,0.5657245113286584,0.5657245113286584,0.5657245113286584,58500.0
2005-04-06,0.5512186848084264,0.5512186848084264,0.5512186848084264,0.5512186848084264,20000.0
2005-04-07,0.5512186848084264,0.5512186848084264,0.5512186848084264,0.5512186848084264,0.0
2005-04-08,0.5512186848084264,0.5512186848084264,0.5512186848084264,0.5512186848084264,85650.0
2005-04-11,0.5512186848084264,0.5512186848084264,0.5512186848084264,0.5512186848084264,0.0
2005-04-12,0.5512186848084264,0.5512186848084264,0.5512186848084264,0.5512186848084264,5000.0
2005-04-13,0.5512186848084264,0.5512186848084264,0.5512186848084264,0.5512186848084264,40000.0
2005-04-14,0.5367129621965445,0.5367129621965445,0.5222071858977958,0.5222071858977958,407779.0
2005-04-15,0.5222071858977958,0.5222071858977958,0.5222071858977958,0.5222071858977958,0.0
2005-04-18,0.5222071858977958,0.5222071858977958,0.5222071858977958,0.5222071858977958,0.0
2005-04-19,0.4931957897403874,0.4960969385966137,0.4931957897403874,0.4931957897403874,6984.0
2005-04-20,0.5077014853078314,0.5135037824635567,0.5077014853078314,0.5135037824635567,22001.0
2005-04-21,0.5077013593775638,0.5077013593775638,0.5077013593775638,0.5077013593775638,7300.0
2005-04-22,0.4699865643061545,0.4931957897403874,0.4699865643061545,0.4931957897403874,503100.0
2005-04-26,0.4786900369016088,0.4844923349295372,0.4786900369016088,0.4844923349295372,11434.0
2005-04-27,0.4844921704894736,0.4902945011324743,0.4844921704894736,0.4902945011324743,24500.0
2005-04-28,0.4902945011324743,0.4902945011324743,0.4902945011324743,0.4902945011324743,7500.0
2005-04-29,0.4786898604669332,0.4786898604669332,0.4786898604669332,0.4786898604669332,23766.0
2005-05-02,0.4786898604669332,0.4786898604669332,0.4786898604669332,0.4786898604669332,0.0
2005-05-03,0.4786898604669332,0.4786898604669332,0.4786898604669332,0.4786898604669332,0.0
2005-05-04,0.4351726891659039,0.4351726891659039,0.4351726891659039,0.4351726891659039,30000.0
2005-05-05,0.3916553894233468,0.3916553894233468,0.3916553894233468,0.3916553894233468,10000.0
2005-05-06,0.3626438767436003,0.3684461732379915,0.3626438767436003,0.3655450249907959,44415.0
2005-05-09,0.3771495976943854,0.4061611131903566,0.3771495976943854,0.4061611131903566,34692.0
2005-05-10,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.4061611131903566,5008.0
2005-05-11,0.4061611764753268,0.4177658052325088,0.4061611764753268,0.4177658052325088,28800.0
2005-05-12,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.4061611131903566,26000.0
2005-05-13,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.4061611131903566,61107.0
2005-05-16,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.4061611131903566,16393.0
2005-05-17,0.3771495115265037,0.3771495115265037,0.3771495115265037,0.3771495115265036,20550.0
2005-05-18,0.3771495115265037,0.3771495115265037,0.3771495115265037,0.3771495115265036,17550.0
2005-05-19,0.3771495115265037,0.3771495115265037,0.3771495115265037,0.3771495115265036,0.0
2005-05-20,0.3626439932659385,0.3655451424453119,0.3626439932659385,0.3626439932659385,17335.0
2005-05-23,0.342335823585365,0.3452370065793212,0.342335823585365,0.3452370065793212,27135.0
2005-05-24,0.3481382473690714,0.3626439932659385,0.3481382473690714,0.3626439932659385,530237.0
2005-05-25,0.3771495115265037,0.3771495115265037,0.3771495115265037,0.3771495115265036,12781.0
2005-05-26,0.3684462916246853,0.3771497391628056,0.3626439932659385,0.3626439932659385,130866.0
2005-05-27,0.3626439932659385,0.3626439932659385,0.3626439932659385,0.3626439932659385,60000.0
2005-05-30,0.3626438767436003,0.3655450249907959,0.3626438767436003,0.3655450249907959,304914.0
2005-05-31,0.3655449669599079,0.3771495581064416,0.3655449669599079,0.3669955408532246,35450.0
2005-06-01,0.3713472166698506,0.3771495115265037,0.3713472166698506,0.3771495115265036,12929.0
2005-06-02,0.3771495115265037,0.3771495115265037,0.3771495115265037,0.3771495115265036,0.0
2005-06-03,0.3829519089241909,0.3829519089241909,0.3800507263966304,0.382951908924191,20000.0
2005-06-06,0.3829519089241909,0.3829519089241909,0.3829519089241909,0.382951908924191,0.0
2005-06-07,0.3916553894233468,0.3916553894233468,0.3916553894233468,0.3916553894233468,13600.0
2005-06-08,0.3916553894233468,0.3916553894233468,0.3887542412085706,0.3916553894233468,33988.0
2005-06-09,0.3916553256225283,0.3916553256225283,0.3858530301381724,0.3887541778803504,23342.0
2005-06-10,0.3887541778803504,0.3887541778803504,0.3887541778803504,0.3887541778803504,11158.0
2005-06-14,0.3858530568673399,0.3858530568673399,0.3829519089241909,0.382951908924191,6000.0
2005-06-15,0.3829518766256934,0.3844024504749253,0.3829518766256934,0.3844024504749253,7201.0
2005-06-16,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.4061611131903566,809500.0
2005-06-17,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.0
2005-06-20,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.4061611131903566,131001.0
2005-06-21,0.3945565090111201,0.4032599530239713,0.3945565090111201,0.4032599530239713,27383.0
2005-06-22,0.4061611380927194,0.4206669140222829,0.4061611380927194,0.420666914022283,46650.0
2005-06-23,0.417765740139393,0.417765740139393,0.4061611131903566,0.4061611131903566,6040.0
2005-06-24,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.4061611131903566,13073.0
2005-06-27,0.4061611131903566,0.4061611131903566,0.3945565208257334,0.4061611131903566,14710.0
2005-06-28,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.4061611131903566,40082.0
2005-06-29,0.4148646151210178,0.4351726891659039,0.4148646151210178,0.4351726891659039,25679.0
2005-06-30,0.4090623181323126,0.4351726891659039,0.40616116963796,0.4351726891659039,12477.0
2005-07-01,0.4206668882305487,0.4206668882305487,0.4061611131903566,0.4061611131903566,350972.0
2005-07-04,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.4061611131903566,115790.0
2005-07-05,0.4061610886898913,0.4061610886898913,0.400358792857586,0.400358792857586,80000.0
2005-07-06,0.400358817008045,0.4061611131903566,0.400358817008045,0.4061611131903566,3581.0
2005-07-07,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.0
2005-07-08,0.400358792857586,0.400358792857586,0.400358792857586,0.400358792857586,1919.0
2005-07-11,0.400358792857586,0.400358792857586,0.400358792857586,0.400358792857586,0.0
2005-07-12,0.400358792857586,0.400358792857586,0.400358792857586,0.400358792857586,0.0
2005-07-13,0.3974576326912006,0.3974576326912006,0.3974576326912006,0.3974576326912006,206591.0
2005-07-14,0.3974576326912006,0.3974576326912006,0.3974576326912006,0.3974576326912006,10000.0
2005-07-15,0.394556498213121,0.394556498213121,0.394556498213121,0.394556498213121,23063.0
2005-07-18,0.3916553894233468,0.3916553894233468,0.3916553894233468,0.3916553894233468,6410.0
2005-07-19,0.3916553894233468,0.3916553894233468,0.3916553894233468,0.3916553894233468,0.0
2005-07-20,0.3916553370377307,0.3974576326912006,0.3916553370377307,0.3974576326912006,16054.0
2005-07-21,0.404710502258038,0.404710502258038,0.3974576326912006,0.3974576326912006,11800.0
2005-07-22,0.3974576449414334,0.400358792857586,0.3974576449414334,0.400358792857586,8000.0
2005-07-25,0.400358792857586,0.400358792857586,0.400358792857586,0.400358792857586,0.0
2005-07-26,0.4061611131903566,0.4061611131903566,0.4061611131903566,0.4061611131903566,19113.0
2005-07-27,0.4061611495011422,0.4235680741886683,0.4061611495011422,0.4235680741886683,23637.0
2005-07-28,0.4206669258381499,0.4235680741886683,0.4206669258381499,0.4235680741886683,31475.0
2005-07-29,0.4264691829784425,0.4264691829784425,0.4264691829784425,0.4264691829784424,5000.0
2005-08-01,0.4264691829784425,0.4264691829784425,0.4264691829784425,0.4264691829784424,15000.0
2005-08-02,0.4264691829784425,0.4264691829784425,0.4264691829784425,0.4264691829784424,0.0
2005-08-03,0.4264691829784425,0.4264691829784425,0.4264691829784425,0.4264691829784424,0.0
2005-08-04,0.4279197245291767,0.4279197245291767,0.4279197245291767,0.4279197245291767,3000.0
2005-08-05,0.4206669140222829,0.4206669140222829,0.4206669140222829,0.420666914022283,37050.0
2005-08-08,0.4206669140222829,0.4206669140222829,0.4206669140222829,0.420666914022283,500.0
2005-08-09,0.4235680741886683,0.4235680741886683,0.4235680741886683,0.4235680741886683,15000.0
2005-08-10,0.4554806925667504,0.4641841366999234,0.4554806925667504,0.4641841366999234,14500.0
2005-08-11,0.4641841572833985,0.481591046321624,0.4641841572833985,0.481591046321624,29034.0
2005-08-12,0.4844921704894736,0.4931956491617684,0.4844921704894736,0.4902945011324743,26870.0
2005-08-15,0.4902944722279929,0.5077013593775638,0.4902944722279929,0.5077013593775638,70087.0
2005-08-16,0.5193060375549293,0.5222071858977958,0.5164048892120628,0.5222071858977958,63103.0
2005-08-17,0.5077013593775638,0.5077013593775638,0.5077013593775638,0.5077013593775638,318300.0
2005-08-18,0.5077013593775638,0.5077013593775638,0.5077013593775638,0.5077013593775638,0.0
2005-08-19,0.4917452153122743,0.4931957897403874,0.4917452153122743,0.4931957897403874,3593.0
2005-08-22,0.4815911597310597,0.4931957897403874,0.4815911597310597,0.4931957897403874,22700.0
2005-08-23,0.4931956735981886,0.4931956735981886,0.481591046321624,0.481591046321624,13735.0
2005-08-24,0.481591046321624,0.481591046321624,0.481591046321624,0.481591046321624,0.0
2005-08-25,0.481591046321624,0.481591046321624,0.481591046321624,0.481591046321624,0.0
2005-08-26,0.4786898604669332,0.4786898604669332,0.4786898604669332,0.4786898604669332,466.0
2005-08-29,0.469986457032694,0.469986457032694,0.469986457032694,0.469986457032694,5876.0
2005-08-30,0.4786898604669332,0.4786898604669332,0.4786898604669332,0.4786898604669332,70947.0
2005-08-31,0.4786898604669332,0.4786898604669332,0.4786898604669332,0.4786898604669332,25000.0
2005-09-01,0.4786900290852793,0.4786900290852793,0.4757888801186868,0.4757888801186868,173530.0
2005-09-02,0.475788687928867,0.475788687928867,0.4728875401341625,0.4728875401341625,14500.0
2005-09-05,0.4728875808330963,0.4728875808330963,0.4641841366999234,0.4641841366999234,46750.0
2005-09-06,0.4496784643095248,0.4496784643095248,0.4496784643095248,0.4496784643095248,14500.0
2005-09-07,0.4496784643095248,0.4496784643095248,0.4496784643095248,0.4496784643095248,7000.0
2005-09-08,0.4438761346489617,0.4438761346489617,0.4351726891659039,0.4351726891659039,35000.0
2005-09-09,0.4351726615022071,0.4409749581220634,0.4206669199525665,0.4409749581220634,63913.0
2005-09-12,0.44097492032866,0.44097492032866,0.4380737722673725,0.4380737722673725,136600.0
2005-09-13,0.4380737722673725,0.4380737722673725,0.4380737722673725,0.4380737722673725,6500.0
2005-09-14,0.4467773298314451,0.4467773298314451,0.4467773298314451,0.4467773298314451,2400.0
2005-09-15,0.4467773298314451,0.4467773298314451,0.4467773298314451,0.4467773298314451,0.0
2005-09-16,0.4467773298314451,0.4467773298314451,0.4467773298314451,0.4467773298314451,0.0
2005-09-19,0.4467772831433143,0.4467772831433143,0.4351726891659039,0.4351726891659039,254190.0
2005-09-20,0.4351726891659039,0.4351726891659039,0.4351726891659039,0.4351726891659039,80000.0
2005-09-21,0.4467773156043862,0.4496784643095248,0.4467773156043862,0.4496784643095248,39660.0
2005-09-22,0.4496783618935557,0.4641841366999234,0.4496783618935557,0.4641841366999234,105998.0
2005-09-23,0.4496784643095248,0.4496784643095248,0.4496784643095248,0.4496784643095248,10000.0
2005-09-26,0.4554807332656843,0.4554807332656843,0.4554807332656843,0.4554807332656843,7502.0
2005-09-27,0.4598324349828038,0.4598324349828038,0.4598324349828038,0.4598324349828038,4100.0
2005-09-28,0.4641841366999234,0.4641841366999234,0.4641841366999234,0.4641841366999234,3548.0
2005-09-29,0.4598324933910173,0.4598324933910173,0.4583819191203751,0.4583819191203751,900.0
2005-09-30,0.4583819191203751,0.4583819191203751,0.4583819191203751,0.4583819191203751,0.0
2005-10-03,0.4641841366999234,0.4641841366999234,0.4641841366999234,0.4641841366999234,4900.0
2005-10-04,0.4745651919944589,0.4745651919944589,0.4745651919944589,0.4745651919944589,0.0
2005-10-05,0.4449049606149129,0.4449049606149129,0.4449049606149129,0.4449049606149129,1435080.0
2005-10-06,0.4463879978721958,0.4463879978721958,0.4463879978721958,0.4463879978721958,180000.0
2005-10-07,0.4493539473036798,0.4493539473036798,0.4478709323762564,0.4478709323762564,4919.0
2005-10-10,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,3081.0
2005-10-11,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.0
2005-10-12,0.4330408396463668,0.4449049606149129,0.4330408396463668,0.4449049606149129,136340.0
2005-10-13,0.4449049454310417,0.4449049454310417,0.4404559002196755,0.4404559002196755,79000.0
2005-10-14,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,5000.0
2005-10-17,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,6000.0
2005-10-18,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,7919.0
2005-10-19,0.4419390402301806,0.4419390402301806,0.4419390402301806,0.4419390402301806,492.0
2005-10-20,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,17619.0
2005-10-21,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,9420.0
2005-10-24,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.0
2005-10-25,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,30998.0
2005-10-26,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.0
2005-10-27,0.436006827771476,0.436006827771476,0.4300747678602232,0.4300747678602232,395425.0
2005-10-28,0.436006827771476,0.436006827771476,0.4300747678602232,0.4300747678602232,19758.0
2005-10-31,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,9021.0
2005-11-01,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,1771.0
2005-11-02,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,500.0
2005-11-03,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,7729.0
2005-11-04,0.4285917528824099,0.4300747678602232,0.4285917528824099,0.4300747678602232,16000.0
2005-11-07,0.430074745503662,0.430074745503662,0.4285917306029403,0.4285917306029403,7741.0
2005-11-08,0.4285917306029403,0.4285917306029403,0.4285917306029403,0.4285917306029403,175000.0
2005-11-09,0.4256257251641336,0.4256257251641336,0.4182106496200993,0.4182106496200993,35940.0
2005-11-10,0.4182106713207932,0.4182106713207932,0.4093125802062354,0.4093125802062354,6260.0
2005-11-11,0.4093125802062354,0.4093125802062354,0.4093125802062354,0.4093125802062354,0.0
2005-11-14,0.4004145107923716,0.4004145107923716,0.3944824497278418,0.4004145107923716,39162.0
2005-11-15,0.4152446634536964,0.4152446634536964,0.4004145107923716,0.4004145107923716,43327.0
2005-11-16,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.4004145107923716,20000.0
2005-11-17,0.4004145107923716,0.4152446634536964,0.4004145107923716,0.4004145107923716,22700.0
2005-11-18,0.4048634202555349,0.4048634202555349,0.4004143759553254,0.4033804054887984,3964.0
2005-11-21,0.4285917835353151,0.4285917835353151,0.4211766727580539,0.4211766727580538,19556.0
2005-11-22,0.4300748594395662,0.4345239053203774,0.4300748594395662,0.4345239053203774,112592.0
2005-11-23,0.4300746845521724,0.4345237286238054,0.4300746845521724,0.4330407139332611,54057.0
2005-11-24,0.4345238127936628,0.4449049176383553,0.4300747678602232,0.4300747678602232,9387.0
2005-11-25,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.4300747678602232,0.0
2005-11-28,0.4330407139332611,0.4360067433143498,0.4330407139332611,0.4330407139332611,91000.0
2005-11-29,0.4300746845521724,0.4330407139332611,0.4300746845521724,0.4330407139332611,105900.0
2005-11-30,0.4330407139332611,0.4330407139332611,0.4330407139332611,0.4330407139332611,0.0
2005-12-01,0.4330407139332611,0.4330407139332611,0.4330407139332611,0.4330407139332611,5000.0
2005-12-02,0.4330407139332611,0.4330407139332611,0.4330407139332611,0.4330407139332611,4580.0
2005-12-05,0.4330407139332611,0.4330407139332611,0.4330407139332611,0.4330407139332611,3000.0
2005-12-06,0.4330407139332611,0.4330407139332611,0.4330407139332611,0.4330407139332611,32276.0
2005-12-07,0.4271087977932219,0.4330408585362604,0.4093125802062354,0.4093125802062354,15485.0
2005-12-08,0.4093126611813222,0.4093126611813222,0.4063466302230276,0.4078296457021749,24000.0
2005-12-09,0.4078296457021749,0.4078296457021749,0.4078296457021749,0.4078296457021749,4000.0
2005-12-12,0.4078296457021749,0.4078296457021749,0.4078296457021749,0.4078296457021749,0.0
2005-12-13,0.4078296457021749,0.4078296457021749,0.4078296457021749,0.4078296457021749,0.0
2005-12-14,0.4078296457021749,0.4078296457021749,0.4078296457021749,0.4078296457021749,0.0
2005-12-15,0.4078294734330436,0.4078294734330436,0.3855842152844597,0.3855842152844597,44218.0
2005-12-16,0.3855842152844597,0.3855842152844597,0.3855842152844597,0.3855842152844597,0.0
2005-12-19,0.3915163293199745,0.3915163293199745,0.3885502641107198,0.3885502641107198,93000.0
2005-12-20,0.3885502641107198,0.3885502641107198,0.3885502641107198,0.3885502641107198,0.0
2005-12-21,0.3885502641107198,0.3885502641107198,0.3885502641107198,0.3885502641107198,0.0
2005-12-22,0.3885503533054388,0.4004145107923716,0.376686231176379,0.4004145107923716,26001.0
2005-12-23,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.0
2005-12-28,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.0
2005-12-29,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.4004145107923716,7300.0
2005-12-30,0.3855843227731739,0.4004145107923716,0.3855843227731739,0.4004145107923716,15600.0
2006-01-03,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.0
2006-01-04,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.4004145107923716,2000.0
2006-01-05,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.0
2006-01-06,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.4004145107923716,7800.0
2006-01-09,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.4004145107923716,15200.0
2006-01-10,0.4122786329214315,0.4122786329214315,0.4004145107923716,0.4004145107923716,31000.0
2006-01-11,0.3915163386252855,0.3915163386252855,0.3915163386252855,0.3915163386252855,20500.0
2006-01-12,0.3915163386252855,0.3915163386252855,0.3915163386252855,0.3915163386252855,20000.0
2006-01-13,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.4004145107923716,65000.0
2006-01-16,0.3885503533054388,0.4004145107923716,0.3855843227731739,0.4004145107923716,29000.0
2006-01-17,0.3855842152844597,0.3855842152844597,0.3855842152844597,0.3855842152844597,18389.0
2006-01-18,0.4004145107923716,0.4004145107923716,0.3855843227731739,0.4004145107923716,273646.0
2006-01-19,0.4004145107923716,0.4004145107923716,0.4004145107923716,0.4004145107923716,441116.0
2006-01-20,0.403380519463197,0.4093125802062354,0.403380519463197,0.4093125802062354,160000.0
2006-01-23,0.4004143759553254,0.4033804054887985,0.4004143759553254,0.4033804054887984,13605.0
2006-01-24,0.4063465498347162,0.4093125802062354,0.4063465498347162,0.4093125802062354,96600.0
2006-01-25,0.4093125802062354,0.4093125802062354,0.4063465498347162,0.4093125802062354,15300.0
2006-01-27,0.4093125802062354,0.4093125802062354,0.4063465498347162,0.4093125802062354,27295.0
2006-01-30,0.3885502641107198,0.3885502641107198,0.3885502641107198,0.3885502641107198,2600.0
2006-01-31,0.4004143759553254,0.4033804054887985,0.3885502224635724,0.4033804054887984,54055.0
2006-02-01,0.4033804054887985,0.4093124645557444,0.4033804054887985,0.4033804054887984,50620.0
2006-02-02,0.4093126023891665,0.4093126023891665,0.4004145107923716,0.4004145107923716,53400.0
2006-02-03,0.4004144890916777,0.4093125802062354,0.4004144890916777,0.4093125802062354,75941.0
2006-02-06,0.4004143759553254,0.4033804054887985,0.4004143759553254,0.4033804054887984,45990.0
2006-02-07,0.4033804054887985,0.4033804054887985,0.4033804054887985,0.4033804054887984,15000.0
2006-02-08,0.4033804054887985,0.4033804054887985,0.4033804054887985,0.4033804054887984,11875.0
2006-02-09,0.4093124965142174,0.4122785262792734,0.4093124965142174,0.4122785262792733,58054.0
2006-02-10,0.4122785822547828,0.4211766727580539,0.4122785822547828,0.4211766727580538,39769.0
2006-02-13,0.421176691286078,0.424142721584314,0.421176691286078,0.424142721584314,14166.0
2006-02-14,0.4211766426354778,0.4330407978158496,0.4152445827242251,0.4300747678602232,51800.0
2006-02-15,0.4330407833073603,0.4893953859340378,0.4330407833073603,0.4775312665090246,992902.0
2006-02-16,0.4864293103030154,0.4864293103030154,0.4745651919944589,0.4745651919944589,275280.0
2006-02-17,0.4745651919944589,0.4745651919944589,0.4745651919944589,0.4745651919944589,85700.0
2006-02-20,0.477531221571598,0.477531221571598,0.4745651919944589,0.4745651919944589,58835.0
2006-02-21,0.4745651919944589,0.4745651919944589,0.4745651919944589,0.4745651919944589,13050.0
2006-02-22,0.4893953398801545,0.4893953398801545,0.4745651919944589,0.4745651919944589,126740.0
2006-02-23,0.4745651919944589,0.4745651919944589,0.4745651919944589,0.4745651919944589,0.0
2006-02-24,0.4893953790913263,0.4893953790913263,0.4804972896469793,0.4804972896469793,16300.0
2006-02-27,0.4804972896469793,0.4804972896469793,0.4804972896469793,0.4804972896469793,15000.0
2006-02-28,0.4804972896469793,0.4804972896469793,0.4804972896469793,0.4804972896469793,24000.0
2006-03-01,0.4804972896469793,0.4804972896469793,0.4804972896469793,0.4804972896469793,0.0
2006-03-02,0.4804972896469793,0.4804972896469793,0.4804972896469793,0.4804972896469793,14852.0
2006-03-03,0.4804972896469793,0.4804972896469793,0.4804972896469793,0.4804972896469793,8000.0
2006-03-06,0.4942258495625893,0.4942258495625893,0.4789719799089668,0.4881243017011403,44000.0
2006-03-07,0.4881243017011403,0.4881243017011403,0.4881243017011403,0.4881243017011403,28983.0
2006-03-08,0.4957512623786903,0.4957512623786903,0.4957512623786903,0.4957512623786903,13000.0
2006-03-09,0.4957512981850906,0.497276685340167,0.4957512981850906,0.497276685340167,47100.0
2006-03-10,0.497276685340167,0.497276685340167,0.497276685340167,0.497276685340167,20000.0
2006-03-13,0.5003274596503197,0.5003274596503197,0.4881243624097089,0.497276685340167,91810.0
2006-03-14,0.4972766385068117,0.518632093034729,0.4972766385068117,0.518632093034729,74185.0
2006-03-15,0.5186319718442292,0.5247335184641235,0.5033780689264068,0.5033780689264068,70422.0
2006-03-16,0.5033780689264068,0.5033780689264068,0.5033780689264068,0.5033780689264068,4139.0
2006-03-17,0.5033780689264068,0.5033780689264068,0.5033780689264068,0.5033780689264068,27859.0
2006-03-20,0.5033780689264068,0.5033780689264068,0.5033780689264068,0.5033780689264068,30000.0
2006-03-21,0.5094798121489247,0.5094798121489247,0.5094798121489247,0.5094798121489247,55000.0
2006-03-22,0.5094798121489247,0.5094798121489247,0.5094798121489247,0.5094798121489247,0.0
2006-03-23,0.5033780689264068,0.5033780689264068,0.5033780689264068,0.5033780689264068,15000.0
2006-03-24,0.5033780689264068,0.5033780689264068,0.5033780689264068,0.5033780689264068,0.0
2006-03-27,0.4881243164383164,0.518632093034729,0.4881243164383164,0.518632093034729,114702.0
2006-03-28,0.518632093034729,0.518632093034729,0.518632093034729,0.518632093034729,5500.0
2006-03-29,0.518632093034729,0.518632093034729,0.518632093034729,0.518632093034729,3680344.0
2006-03-30,0.5186319690823253,0.5186319690823253,0.5140557727736879,0.5140557727736879,41500.0
2006-03-31,0.5216828670575608,0.530835189126056,0.518632093034729,0.518632093034729,9510.0
2006-04-03,0.5247336410803926,0.5247336410803926,0.518632093034729,0.518632093034729,1991.0
2006-04-04,0.518632093034729,0.518632093034729,0.518632093034729,0.518632093034729,1750.0
2006-04-05,0.5125303888562482,0.5125303888562482,0.5033780689264068,0.5033780689264068,6172.0
2006-04-06,0.5125304525654335,0.5125304525654335,0.5125304525654335,0.5125304525654335,7828.0
2006-04-07,0.5125304525654335,0.5125304525654335,0.5125304525654335,0.5125304525654335,56972.0
2006-04-10,0.5125304525654335,0.5125304525654335,0.5125304525654335,0.5125304525654335,10400.0
2006-04-11,0.5125304525654335,0.5125304525654335,0.5125304525654335,0.5125304525654335,17500.0
2006-04-12,0.5094798121489247,0.5094798121489247,0.5094798121489247,0.5094798121489247,1200.0
2006-04-13,0.518632093034729,0.518632093034729,0.518632093034729,0.518632093034729,66321.0
2006-04-18,0.5094798121489247,0.5094798121489247,0.5094798121489247,0.5094798121489247,6000.0
2006-04-19,0.5094798121489247,0.5186321719786472,0.5094798121489247,0.5094798121489247,21870.0
2006-04-20,0.5094797650861121,0.5186321240703923,0.5094797650861121,0.5155813498649979,14200.0
2006-04-21,0.5186321336044595,0.5247336821274134,0.5094797744519305,0.5247336821274134,17850.0
2006-04-24,0.518632093034729,0.518632093034729,0.518632093034729,0.518632093034729,10000.0
2006-04-26,0.518632093034729,0.518632093034729,0.518632093034729,0.518632093034729,39516.0
2006-04-27,0.5186320429942258,0.5338859116366066,0.5186320429942258,0.5338859116366066,16000.0
2006-04-28,0.5338859116366066,0.5338859116366066,0.5338859116366066,0.5338859116366066,6222.0
2006-05-01,0.5338859116366066,0.5338859116366066,0.5338859116366066,0.5338859116366066,300.0
2006-05-02,0.518632093034729,0.518632093034729,0.5094797345981387,0.518632093034729,43500.0
2006-05-03,0.518632093034729,0.518632093034729,0.518632093034729,0.518632093034729,215394.0
2006-05-04,0.5094797345981387,0.518632093034729,0.5094797345981387,0.518632093034729,7600.0
2006-05-05,0.518632093034729,0.518632093034729,0.518632093034729,0.518632093034729,26000.0
2006-05-08,0.5186320623620557,0.5216828362044601,0.5186320623620557,0.5216828362044601,27297.0
2006-05-09,0.5186320623620557,0.5216828362044601,0.5186320623620557,0.5216828362044601,15900.0
2006-05-10,0.5216828362044601,0.5216828362044601,0.5216828362044601,0.5216828362044601,4600.0
2006-05-11,0.518632093034729,0.518632093034729,0.518632093034729,0.518632093034729,6415.0
2006-05-12,0.5338859116366066,0.5338859116366066,0.5338859116366066,0.5338859116366066,8000.0
2006-05-15,0.5186321336044595,0.5247336821274134,0.5033782259289766,0.5247336821274134,6688.0
2006-05-16,0.518632093034729,0.518632093034729,0.5033781865524751,0.518632093034729,80000.0
2006-05-17,0.518632093034729,0.518632093034729,0.518632093034729,0.518632093034729,1111.0
2006-05-18,0.5033780689264068,0.5033780689264068,0.5033780689264068,0.5033780689264068,15000.0
2006-05-19,0.4881243017011403,0.4881243017011403,0.4881243017011403,0.4881243017011403,30000.0
2006-05-22,0.4881243017011403,0.4881243017011403,0.4881243017011403,0.4881243017011403,0.0
2006-05-23,0.4728703264100698,0.4728703264100698,0.4576164589909405,0.4576164589909405,19807.0
2006-05-24,0.4576164589909405,0.4576164589909405,0.4576164589909405,0.4576164589909405,7200.0
2006-05-25,0.4576164589909405,0.4576164589909405,0.4576164589909405,0.4576164589909405,0.0
2006-05-26,0.4576164589909405,0.4576164589909405,0.4576164589909405,0.4576164589909405,0.0
2006-05-29,0.4576164589909405,0.4576164589909405,0.4576164589909405,0.4576164589909405,10153.0
2006-05-30,0.4515150952293395,0.4545658699510429,0.4423627710642295,0.4545658699510429,228245.0
2006-05-31,0.4545658699510429,0.4545658699510429,0.4545658699510429,0.4545658699510429,0.0
2006-06-01,0.4545658699510429,0.4545658699510429,0.4545658699510429,0.4545658699510429,1000.0
2006-06-02,0.4576165626397607,0.4576165626397607,0.4423626917656741,0.4423626917656741,28079.0
2006-06-05,0.4454134659404913,0.4454134659404913,0.4423626917656741,0.4423626917656741,84300.0
2006-06-06,0.4423626917656741,0.4423626917656741,0.4423626917656741,0.4423626917656741,7503.0
2006-06-07,0.4423626917656741,0.4423626917656741,0.4423626917656741,0.4423626917656741,27782.0
2006-06-08,0.4454134349354052,0.4454134349354052,0.4454134349354052,0.4454134349354052,15000.0
2006-06-09,0.4423626917656741,0.4423626917656741,0.4423626917656741,0.4423626917656741,20450.0
2006-06-13,0.4423626917656741,0.4423626917656741,0.4423626917656741,0.4423626917656741,11000.0
2006-06-14,0.4423626917656741,0.4423626917656741,0.4423626917656741,0.4423626917656741,9100.0
2006-06-15,0.4423626917656741,0.4423626917656741,0.4423626917656741,0.4423626917656741,14000.0
2006-06-16,0.4454134349354052,0.4454134349354052,0.4454134349354052,0.4454134349354052,2600.0
2006-06-19,0.4454134659404913,0.4454134659404913,0.4423626917656741,0.4423626917656741,743182.0
2006-06-20,0.4332104779348639,0.4332104779348639,0.3813472632283302,0.3813472632283302,4289503.0
2006-06-21,0.381347155649937,0.4210072583828065,0.381347155649937,0.4210072583828065,566670.0
2006-06-22,0.3966011392102198,0.3966011392102198,0.3813472632283302,0.3813472632283302,34850.0
2006-06-23,0.3813471232948762,0.4118549004320854,0.3813471232948762,0.4118549004320854,22680.0
2006-06-26,0.4118547932539002,0.4271086596688983,0.4118547932539002,0.4149055665368998,169706.0
2006-06-27,0.4149056745089968,0.4149056745089968,0.4118549004320854,0.4118549004320854,72993.0
2006-06-28,0.4118549004320854,0.4118549004320854,0.4118549004320854,0.4118549004320854,0.0
2006-06-29,0.4118549004320854,0.4118549004320854,0.4118549004320854,0.4118549004320854,8000.0
2006-06-30,0.4027027098668245,0.4088042600155766,0.3966011233499648,0.4088042600155766,47500.0
2006-07-03,0.4057532847766058,0.4057532847766058,0.3966009277003744,0.3966009277003744,48000.0
2006-07-04,0.3966009277003744,0.3966009277003744,0.3966009277003744,0.3966009277003744,0.0
2006-07-05,0.3966009277003744,0.3966009277003744,0.3966009277003744,0.3966009277003744,0.0
2006-07-06,0.3966009277003744,0.3966009277003744,0.3966009277003744,0.3966009277003744,0.0
2006-07-07,0.3996517904351486,0.3996517904351486,0.3813471449349576,0.3828725320599735,92657.0
2006-07-10,0.3828725320599735,0.3828725320599735,0.3828725320599735,0.3828725320599735,4280.0
2006-07-11,0.3966009277003744,0.3966009277003744,0.3966009277003744,0.3966009277003744,342110.0
2006-07-12,0.4118550350899527,0.4149058101643287,0.4088042600155766,0.4088042600155766,44600.0
2006-07-13,0.4118549004320854,0.4118549004320854,0.4118549004320854,0.4118549004320854,7800.0
2006-07-14,0.4118549004320854,0.4118549004320854,0.4118549004320854,0.4118549004320854,0.0
2006-07-17,0.4088040486231577,0.4088040486231577,0.4042278883779244,0.4042278883779244,14900.0
2006-07-18,0.4042278883779244,0.4042278883779244,0.4042278883779244,0.4042278883779244,1100.0
2006-07-19,0.4042278883779244,0.4042278883779244,0.4042278883779244,0.4042278883779244,7400.0
2006-07-20,0.4042279652398071,0.4118549004320854,0.4042279652398071,0.4118549004320854,10100.0
2006-07-21,0.4042278883779244,0.4042278883779244,0.4042278883779244,0.4042278883779244,10000.0
2006-07-24,0.4042278883779244,0.4042278883779244,0.4042278883779244,0.4042278883779244,1149.0
2006-07-25,0.4088041886343038,0.4088041886343038,0.4057534140926232,0.4057534140926233,8738.0
2006-07-26,0.4118549631759843,0.4118549631759843,0.4057534140926232,0.4057534140926233,50613.0
2006-07-27,0.4042278979919155,0.4042278979919155,0.3966009277003744,0.3966009277003744,39737.0
2006-07-28,0.3966009277003744,0.3966009277003744,0.3966009277003744,0.3966009277003744,16603.0
2006-07-31,0.3966009277003744,0.3966009277003744,0.3966009277003744,0.3966009277003744,0.0
2006-08-01,0.3996517677563443,0.4118549004320854,0.3996517677563443,0.4118549004320854,5000.0
2006-08-02,0.4118549004320854,0.4118549004320854,0.4118549004320854,0.4118549004320854,0.0
2006-08-03,0.4118549004320854,0.4118549004320854,0.4118549004320854,0.4118549004320854,0.0
2006-08-04,0.3996517012697549,0.3996517012697549,0.3966009277003744,0.3966009277003744,31000.0
2006-08-07,0.3966009277003744,0.3966009277003744,0.3966009277003744,0.3966009277003744,0.0
2006-08-08,0.3966010149183186,0.3981264020384623,0.3966010149183186,0.3981264020384622,10650.0
2006-08-09,0.4027026395509427,0.4088041886343038,0.4027026395509427,0.4057534140926233,36955.0
2006-08-10,0.4057532799933326,0.4057532799933326,0.399651696558411,0.399651696558411,12500.0
2006-08-11,0.4118549004320854,0.4210072226628195,0.4057533522782627,0.4118549004320854,35628.0
2006-08-14,0.411855006523999,0.436261205426212,0.411855006523999,0.436261205426212,248596.0
2006-08-15,0.436261008236071,0.4576164589909405,0.436261008236071,0.4576164589909405,183974.0
2006-08-16,0.4560910602372236,0.4560910602372236,0.4484641267285251,0.4484641267285251,833588.0
2006-08-17,0.4484641267285251,0.4484641267285251,0.4454133533250456,0.4484641267285251,233539.0
2006-08-18,0.4499895134302648,0.4499895134302648,0.4484641267285251,0.4484641267285251,35000.0
2006-08-21,0.4454134349354052,0.4454134349354052,0.4454134349354052,0.4454134349354052,506.0
2006-08-22,0.4454134349354052,0.4454134349354052,0.4454134349354052,0.4454134349354052,11594.0
2006-08-23,0.4545657568227669,0.4576165307852209,0.4454134349354052,0.4454134349354052,93500.0
2006-08-24,0.4515149212748673,0.4515149212748673,0.4515149212748673,0.4515149212748673,4000.0
2006-08-25,0.4515149001320045,0.4515149001320045,0.4484641267285251,0.4484641267285251,1200.0
2006-08-28,0.4484641267285251,0.4484641267285251,0.4484641267285251,0.4484641267285251,126500.0
2006-08-29,0.448464138539463,0.4576164589909405,0.448464138539463,0.4576164589909405,36975.0
2006-08-30,0.4576164589909405,0.4576164589909405,0.4576164589909405,0.4576164589909405,12431.0
2006-08-31,0.4576164589909405,0.4576164589909405,0.4515149120232888,0.4576164589909405,67724.0
2006-09-01,0.4576164589909405,0.4576164589909405,0.4576164589909405,0.4576164589909405,18407.0
2006-09-04,0.4576164589909405,0.4576164589909405,0.4576164589909405,0.4576164589909405,6100.0
2006-09-05,0.4667688940065783,0.4667688940065783,0.4576165713087468,0.4667688940065783,4137.0
2006-09-06,0.4667689048980988,0.4667689048980988,0.4576165819867082,0.4606673562905051,2744.0
2006-09-07,0.4850735880995563,0.497276685340167,0.4850735880995563,0.497276685340167,6400.0
2006-09-08,0.4820227538396913,0.4881243017011403,0.4820227538396913,0.4881243017011403,315000.0
2006-09-11,0.4881243017011403,0.4881243017011403,0.4881243017011403,0.4881243017011403,0.0
2006-09-12,0.4576165819867082,0.4606673562905051,0.4576165819867082,0.4606673562905051,8340.0
2006-09-13,0.4606673562905051,0.4606673562905051,0.4606673562905051,0.4606673562905051,261.0
2006-09-14,0.4728704535056924,0.4820228127851814,0.4606673562905051,0.4606673562905051,36684.0
2006-09-15,0.4606673562905051,0.4606673562905051,0.4606673562905051,0.4606673562905051,0.0
2006-09-18,0.482022790580532,0.4881243389070545,0.4728704317226516,0.4728704317226516,466713.0
2006-09-19,0.4728704317226516,0.4728704317226516,0.4728704317226516,0.4728704317226516,0.0
2006-09-20,0.4759212262689938,0.4759212262689938,0.4759212262689938,0.4759212262689938,10000.0
2006-09-21,0.4759212262689938,0.4759212262689938,0.4759212262689938,0.4759212262689938,0.0
2006-09-22,0.4759212262689938,0.4759212262689938,0.4759212262689938,0.4759212262689938,0.0
2006-09-25,0.4728705146276634,0.4728705146276634,0.4698197399295317,0.4698197399295317,7129.0
2006-09-26,0.4728704317226516,0.4728704317226516,0.4728704317226516,0.4728704317226516,5.0
2006-09-27,0.4881243017011403,0.4881243017011403,0.4881243017011403,0.4881243017011403,250000.0
2006-09-28,0.488124291681016,0.4942258394172136,0.488124291681016,0.4942258394172136,18450.0
2006-09-29,0.4942258394172136,0.4942258394172136,0.4942258394172136,0.4942258394172136,0.0
2006-10-02,0.4942258394172136,0.4942258394172136,0.4942258394172136,0.4942258394172136,0.0
2006-10-03,0.4789719694387249,0.4789719694387249,0.4789719694387249,0.4789719694387249,6000.0
2006-10-04,0.4883025785418101,0.4883025785418101,0.4883025785418101,0.4883025785418101,0.0
2006-10-05,0.4883025785418101,0.4883025785418101,0.4883025785418101,0.4883025785418101,0.0
2006-10-06,0.4820822067241607,0.4820822067241607,0.4820822067241607,0.4820822067241607,9000.0
2006-10-09,0.4820822067241607,0.5131842929494604,0.4820822067241607,0.4820822067241607,28500.0
2006-10-10,0.4820821325920446,0.50385360072482,0.4820821325920446,0.4883025785418101,25087.0
2006-10-11,0.4883026536304744,0.4883026536304744,0.4820822067241607,0.4820822067241607,10026.0
2006-10-12,0.4820822067241607,0.4820822067241607,0.4820822067241607,0.4820822067241607,0.0
2006-10-13,0.4820821325920446,0.4883025785418101,0.4820821325920446,0.4883025785418101,31969.0
2006-10-16,0.4883025785418101,0.4883025785418101,0.4883025785418101,0.4883025785418101,0.0
2006-10-17,0.4914129185804682,0.4914129185804682,0.4914129185804682,0.4914129185804682,0.0
2006-10-18,0.4945230531126817,0.4945230531126817,0.4945230531126817,0.4945230531126817,0.0
2006-10-19,0.5007435276835533,0.506963938188996,0.5007435276835533,0.5007435276835533,18441.0
2006-10-20,0.5131842568608129,0.5349557268104582,0.5131842568608129,0.5349557268104582,67766.0
2006-10-23,0.5349557648271721,0.5349557648271721,0.5287353549928089,0.5287353549928089,151030.0
2006-10-24,0.528735422355422,0.5318456276688539,0.528735422355422,0.5302905250121379,30000.0
2006-10-25,0.5287353549928089,0.5287353549928089,0.5287353549928089,0.5287353549928089,7500.0
2006-10-26,0.5349556940305965,0.5442863075473183,0.5318454895250224,0.5318454895250224,85816.0
2006-10-27,0.5287353549928089,0.5287353549928089,0.5287353549928089,0.5287353549928089,9985.0
2006-10-30,0.54428618178371,0.54428618178371,0.54428618178371,0.54428618178371,200.0
2006-10-31,0.5349557268104582,0.5349557268104582,0.5349557268104582,0.5349557268104582,14000.0
2006-11-01,0.5349556940305965,0.5349556940305965,0.5318454895250224,0.5318454895250224,42489.0
2006-11-02,0.5318454895250224,0.5318454895250224,0.5318454895250224,0.5318454895250224,0.0
2006-11-03,0.5007435276835533,0.5007435276835533,0.5007435276835533,0.5007435276835533,2500.0
2006-11-06,0.5022983894432156,0.5022983894432156,0.5022983894432156,0.5022983894432156,0.0
2006-11-07,0.5022983894432156,0.5022983894432156,0.5022983894432156,0.5022983894432156,0.0
2006-11-08,0.5287351628490827,0.54428618178371,0.5287351628490827,0.54428618178371,78880.0
2006-11-09,0.5442864321176398,0.5598374582046584,0.5287354060306213,0.5536170477698509,47805.0
2006-11-10,0.5536170316906687,0.5536170316906687,0.552061929127133,0.552061929127133,10000.0
2006-11-13,0.552061929127133,0.552061929127133,0.552061929127133,0.552061929127133,0.0
2006-11-14,0.553617009581772,0.5598374195875002,0.553617009581772,0.5598374195875002,30000.0
2006-11-15,0.5567270795488422,0.5567270795488422,0.5567270795488422,0.5567270795488422,20000.0
2006-11-16,0.5567270795488422,0.5567270795488422,0.5567270795488422,0.5567270795488422,0.0
2006-11-17,0.5660578666697967,0.5660578666697967,0.553617009581772,0.5598374195875002,72054.0
2006-11-20,0.5598374195875002,0.5598374195875002,0.5598374195875002,0.5598374195875002,0.0
2006-11-21,0.5582823200553638,0.559837422565067,0.5536170125262546,0.5551721150359576,23500.0
2006-11-22,0.5536169359712962,0.5660577914051497,0.5536169359712962,0.5660577914051497,68110.0
2006-11-23,0.5660577914051497,0.5660577914051497,0.5660577914051497,0.5660577914051497,0.0
2006-11-24,0.5473965218223681,0.5473965218223681,0.5473965218223681,0.5473965218223681,3000.0
2006-11-27,0.5473965218223681,0.5473965218223681,0.5473965218223681,0.5473965218223681,0.0
2006-11-28,0.5473965995760437,0.5598374195875002,0.5473965995760437,0.5598374195875002,50790.0
2006-11-29,0.5629475497392639,0.5660577914051497,0.5629475497392639,0.5660577914051497,22925.0
2006-11-30,0.5598374195875002,0.5598374195875002,0.5598374195875002,0.5598374195875002,13000.0
2006-12-01,0.5598374195875002,0.5598374195875002,0.5598374195875002,0.5598374195875002,0.0
2006-12-04,0.5598374195875002,0.5598374195875002,0.5598374195875002,0.5598374195875002,315.0
2006-12-05,0.5598373451499413,0.5660577914051497,0.5598373451499413,0.5660577914051497,21500.0
2006-12-06,0.5598374195875002,0.5598374195875002,0.5598374195875002,0.5598374195875002,20000.0
2006-12-07,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,400000.0
2006-12-08,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.0
2006-12-11,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.0
2006-12-12,0.5660577914051497,0.5660577914051497,0.5660577914051497,0.5660577914051497,12500.0
2006-12-13,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,155850.0
2006-12-14,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.0
2006-12-15,0.5753886060146793,0.5753886060146793,0.5753886060146793,0.5753886060146793,3750.0
2006-12-18,0.5753886060146793,0.5753886060146793,0.5753886060146793,0.5753886060146793,4550.0
2006-12-19,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,2500.0
2006-12-20,0.5909395675212247,0.5940497728442385,0.5909395675212247,0.5940497728442385,29000.0
2006-12-21,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,2993.0
2006-12-22,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.0
2006-12-27,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.0
2006-12-28,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.0
2006-12-29,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,1734.0
2007-01-02,0.5940497728442385,0.5940497728442385,0.5940497728442385,0.5940497728442385,3000.0
2007-01-03,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,1000.0
2007-01-04,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.0
2007-01-05,0.5909395675212247,0.5940497728442385,0.5909395675212247,0.5940497728442385,49034.0
2007-01-08,0.5940497728442385,0.5940497728442385,0.5940497728442385,0.5940497728442385,523.0
2007-01-09,0.5909394328055805,0.5940496374195654,0.5909394328055805,0.5909394328055805,3460.0
2007-01-10,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,9250.0
2007-01-11,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,1000.0
2007-01-12,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.5909394328055805,0.0
2007-01-15,0.5909395615382856,0.6220416515301053,0.5909395615382856,0.6220416515301053,235000.0
2007-01-16,0.6220416515301053,0.6220416515301053,0.6220416515301053,0.6220416515301053,0.0
2007-01-17,0.6220416515301053,0.6220416515301053,0.6220416515301053,0.6220416515301053,121377.0
2007-01-18,0.6282618692179212,0.6282618692179212,0.6282618692179212,0.6282618692179212,20000.0
2007-01-19,0.6220416515301053,0.6220416515301053,0.6220416515301053,0.6220416515301053,15501.0
2007-01-22,0.6220416515301053,0.6220416515301053,0.6220416515301053,0.6220416515301053,10000.0
2007-01-23,0.6220416515301053,0.6220416515301053,0.6220416515301053,0.6220416515301053,0.0
2007-01-24,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.6375925296976175,6294.0
2007-01-25,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.0
2007-01-29,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.0
2007-01-30,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.0
2007-01-31,0.6811354678049706,0.6811354678049706,0.6375925296976175,0.6375925296976175,14347.0
2007-02-01,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.0
2007-02-02,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.0
2007-02-05,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.6375925296976175,1800.0
2007-02-06,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.0
2007-02-07,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.0
2007-02-08,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.0
2007-02-09,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.6375925296976175,0.0
2007-02-12,0.62515183743893,0.62515183743893,0.62515183743893,0.62515183743893,7000.0
2007-02-13,0.6531435106183521,0.6531435106183521,0.6531435106183521,0.6531435106183521,500863.0
2007-02-14,0.653143557877315,0.6842456779662657,0.653143557877315,0.6842456779662657,48943.0
2007-02-15,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.0
2007-02-16,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.6842456779662657,19073.0
2007-02-19,0.6997967616402225,0.6997967616402225,0.6997967616402225,0.6997967616402225,2900.0
2007-02-20,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.6842456779662657,3000.0
2007-02-21,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.6842456779662657,102144.0
2007-02-22,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.6842456779662657,2600.0
2007-02-23,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.6842456779662657,1450.0
2007-02-26,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.0
2007-02-27,0.6811354733726832,0.6842456779662657,0.6811354733726832,0.6842456779662657,19117.0
2007-02-28,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.0
2007-03-01,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.0
2007-03-02,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.6842456779662657,0.0
2007-03-05,0.6985339245383029,0.6985339245383029,0.6985339245383029,0.6985339245383029,4100.0
2007-03-06,0.6985339245383029,0.6985339245383029,0.6667823377810864,0.6985339245383029,38350.0
2007-03-07,0.6985339245383029,0.6985339245383029,0.6985339245383029,0.6985339245383029,650.0
2007-03-08,0.6985339245383029,0.6985339245383029,0.6985339245383029,0.6985339245383029,0.0
2007-03-09,0.698534052707165,0.7144098111479121,0.698534052707165,0.7144098111479121,53974.0
2007-03-12,0.6985339295892353,0.7302854408744657,0.6985339295892353,0.7302854408744657,1800.0
2007-03-13,0.7302854408744657,0.7302854408744657,0.7302854408744657,0.7302854408744657,50571.0
2007-03-14,0.7302854094090673,0.7302854094090673,0.7017090504836135,0.7017090504836135,9725.0
2007-03-15,0.7271103149291549,0.7271103149291549,0.7271103149291549,0.7271103149291549,6500.0
2007-03-16,0.7271103149291549,0.7271103149291549,0.7271103149291549,0.7271103149291549,0.0
2007-03-19,0.7271102897459426,0.7302854408744657,0.7271102897459426,0.7302854408744657,29441.0
2007-03-20,0.7302853176374666,0.746161070601019,0.7302853176374666,0.7461610706010191,225059.0
2007-03-21,0.746161070601019,0.746161070601019,0.746161070601019,0.7461610706010191,0.0
2007-03-22,0.7302853176374666,0.746161070601019,0.7302853176374666,0.7461610706010191,10000.0
2007-03-23,0.746161070601019,0.746161070601019,0.746161070601019,0.7461610706010191,0.0
2007-03-26,0.7429859960323196,0.7429859960323196,0.7429859960323196,0.7429859960323196,500.0
2007-03-27,0.7461613280294065,0.7937886790532357,0.7461613280294065,0.7937886790532357,17745.0
2007-03-28,0.7144096852318506,0.7302854408744657,0.7144096852318506,0.7302854408744657,25200.0
2007-03-29,0.7302853731676046,0.7620369572106284,0.7302853731676046,0.7620369572106284,1248866.0
2007-03-30,0.7620371621717413,0.7937886790532357,0.7620371621717413,0.7937886790532357,12871.0
2007-04-02,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.0
2007-04-03,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.0
2007-04-04,0.787437964773114,0.787437964773114,0.787437964773114,0.787437964773114,2000.0
2007-04-05,0.7779128951968488,0.7779128951968488,0.7779128951968488,0.7779128951968487,70000.0
2007-04-10,0.7779128951968488,0.7779128951968488,0.7779128951968488,0.7779128951968487,0.0
2007-04-11,0.7779128951968488,0.7779128951968488,0.7779128951968488,0.7779128951968487,0.0
2007-04-12,0.7302854408744657,0.7302854408744657,0.7302854408744657,0.7302854408744657,500.0
2007-04-13,0.7302854408744657,0.7302854408744657,0.7302854408744657,0.7302854408744657,0.0
2007-04-16,0.7398108700870089,0.7398108700870089,0.7398108700870089,0.7398108700870089,0.0
2007-04-17,0.7398107694155981,0.746161070601019,0.7334604682301771,0.7461610706010191,42053.0
2007-04-18,0.746161070601019,0.746161070601019,0.746161070601019,0.7461610706010191,32500.0
2007-04-19,0.746161070601019,0.746161070601019,0.746161070601019,0.7461610706010191,26306.0
2007-04-20,0.7493364534293856,0.7493364534293856,0.7493364534293856,0.7493364534293856,14000.0
2007-04-23,0.7556868322844884,0.7588619838612475,0.7493364534293856,0.7493364534293856,17708.0
2007-04-24,0.7525116050061444,0.7525116050061444,0.7493364534293856,0.7493364534293856,6550.0
2007-04-26,0.7525117084205654,0.7588620881483734,0.7525117084205654,0.7588620881483734,12550.0
2007-04-27,0.7525112387274774,0.787437964773114,0.7493360886961966,0.787437964773114,58863.0
2007-04-30,0.7810879697655483,0.7810879697655483,0.7810879697655483,0.7810879697655483,1200.0
2007-05-01,0.7493364534293856,0.7493364534293856,0.7493364534293856,0.7493364534293856,4907.0
2007-05-02,0.7525115279980851,0.7525115279980851,0.7525115279980851,0.7525115279980851,10000.0
2007-05-03,0.7525115279980851,0.7525115279980851,0.7525115279980851,0.7525115279980851,0.0
2007-05-04,0.7779128951968488,0.7779128951968488,0.7779128951968488,0.7779128951968487,5000.0
2007-05-07,0.7937882648356755,0.7937882648356755,0.787437964773114,0.787437964773114,3745.0
2007-05-08,0.787437964773114,0.787437964773114,0.787437964773114,0.787437964773114,5300.0
2007-05-09,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.7937886790532357,1200.0
2007-05-10,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.0
2007-05-11,0.7874381319010139,0.8318902417735752,0.7874381319010139,0.8318902417735752,26694.0
2007-05-14,0.8318901634814004,0.8318901634814004,0.8255398626686842,0.8287150130750424,108000.0
2007-05-15,0.8318902417735752,0.8318902417735752,0.8318902417735752,0.8318902417735752,5000.0
2007-05-16,0.8318902417735752,0.8318902417735752,0.8318902417735752,0.8318902417735752,3574.0
2007-05-17,0.8318902417735752,0.8318902417735752,0.8318902417735752,0.8318902417735752,0.0
2007-05-18,0.8414158251159519,0.8414158251159519,0.8414158251159519,0.8414158251159519,395.0
2007-05-21,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.8255399385063428,51886.0
2007-05-22,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.8255399385063428,10000.0
2007-05-23,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.8255399385063428,3000.0
2007-05-24,0.8350655732253306,0.8350655732253306,0.8350655732253306,0.8350655732253306,195.0
2007-05-25,0.8350655732253306,0.8350655732253306,0.8350655732253306,0.8350655732253306,0.0
2007-05-28,0.8350655732253306,0.8350655732253306,0.8350655732253306,0.8350655732253306,3982.0
2007-05-29,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.8255399385063428,10179.0
2007-05-30,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.8255399385063428,6695.0
2007-05-31,0.8350655732253306,0.8350655732253306,0.8350655732253306,0.8350655732253306,9805.0
2007-06-01,0.8414158251159519,0.8414158251159519,0.8414158251159519,0.8414158251159519,200.0
2007-06-04,0.8414158251159519,0.8414158251159519,0.8414158251159519,0.8414158251159519,0.0
2007-06-05,0.8414159547068913,0.8572917117255612,0.8414159547068913,0.8572917117255612,1000.0
2007-06-06,0.8255399948408225,0.8414158251159519,0.8255399948408225,0.8414158251159519,64739.0
2007-06-07,0.8414158251159519,0.8414158251159519,0.8414158251159519,0.8414158251159519,0.0
2007-06-08,0.8255398626686842,0.8287150130750424,0.8255398626686842,0.8287150130750424,13058.0
2007-06-12,0.8287150130750424,0.8287150130750424,0.8287150130750424,0.8287150130750424,0.0
2007-06-13,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.8255399385063428,7000.0
2007-06-14,0.8287150130750424,0.8287150130750424,0.8287150130750424,0.8287150130750424,56285.0
2007-06-15,0.8255399403632094,0.8318902417735752,0.8255399403632094,0.8318902417735752,15688.0
2007-06-18,0.8287150130750424,0.8287150130750424,0.8287150130750424,0.8287150130750424,4000.0
2007-06-19,0.8287150130750424,0.8287150130750424,0.8287150130750424,0.8287150130750424,26002.0
2007-06-20,0.8287150130750424,0.8287150130750424,0.8287150130750424,0.8287150130750424,600000.0
2007-06-21,0.8414158279488086,0.8541164316504171,0.8414158279488086,0.8541164316504171,4300.0
2007-06-22,0.8287151953145703,0.8350655732253306,0.8287151953145703,0.8350655732253306,500007.0
2007-06-25,0.8541165082920323,0.8541165082920323,0.8350656010301432,0.8509413570817175,513778.0
2007-06-26,0.8541164316504171,0.8541164316504171,0.8541164316504171,0.8541164316504171,13.0
2007-06-27,0.850941219792236,0.850941219792236,0.8255399385063428,0.8255399385063428,6000.0
2007-06-28,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.0
2007-06-29,0.8414158251159519,0.8414158251159519,0.8414158251159519,0.8414158251159519,5494.0
2007-07-02,0.8414158251159519,0.8414158251159519,0.8414158251159519,0.8414158251159519,214153.0
2007-07-03,0.8414158251159519,0.8414158251159519,0.8414158251159519,0.8414158251159519,27415.0
2007-07-04,0.8414158251159519,0.8414158251159519,0.8414158251159519,0.8414158251159519,0.0
2007-07-05,0.8414158251159519,0.8414158251159519,0.8414158251159519,0.8414158251159519,19133.0
2007-07-06,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.8255399385063428,419296.0
2007-07-09,0.8382407505472524,0.8382407505472524,0.8318903724378741,0.8382407505472523,52793.0
2007-07-10,0.8382407505472524,0.8382407505472524,0.8382407505472524,0.8382407505472523,0.0
2007-07-11,0.8382407505472524,0.8382407505472524,0.8382407505472524,0.8382407505472523,0.0
2007-07-12,0.8382408783889154,0.8382408783889154,0.7937886790532357,0.7937886790532357,12612.0
2007-07-13,0.7937886790532357,0.82554019593473,0.7937886790532357,0.7937886790532357,16410.0
2007-07-16,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.8255399385063428,7725.0
2007-07-17,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.8255399385063428,26809.0
2007-07-18,0.809664437493983,0.8223650442465806,0.7937886790532357,0.7937886790532357,34809.0
2007-07-19,0.7779128951968488,0.7779128951968488,0.7779128951968488,0.7779128951968487,9476.0
2007-07-20,0.7779128951968488,0.7779128951968488,0.7779128951968488,0.7779128951968487,0.0
2007-07-23,0.7779128951968488,0.7779128951968488,0.7779128951968488,0.7779128951968487,51835.0
2007-07-24,0.7779128184942078,0.8223649362929752,0.7779128184942078,0.7810879697655483,92569.0
2007-07-25,0.8223649153142543,0.8223649153142543,0.8223649153142543,0.8223649153142543,370.0
2007-07-26,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.7937886790532357,1.0
2007-07-27,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.7937886790532357,13000.0
2007-07-30,0.7810879697655483,0.7810879697655483,0.7810879697655483,0.7810879697655483,2331.0
2007-07-31,0.7906134235795699,0.803314028664932,0.7810879697655483,0.7810879697655483,16555.0
2007-08-01,0.8001388773935915,0.803314028664932,0.7810879697655483,0.7810879697655483,41357.0
2007-08-02,0.809664331207613,0.809664331207613,0.7810879697655483,0.7810879697655483,0.0
2007-08-03,0.7779126522296854,0.7779126522296854,0.746161070601019,0.7461610706010191,79239.0
2007-08-06,0.7493364534293856,0.7493364534293856,0.7493364534293856,0.7493364534293856,626.0
2007-08-07,0.7493364534293856,0.7493364534293856,0.7493364534293856,0.7493364534293856,0.0
2007-08-08,0.7493362781724785,0.7620369572106284,0.7493362781724785,0.7620369572106284,1687.0
2007-08-09,0.7620369572106284,0.7620369572106284,0.7620369572106284,0.7620369572106284,0.0
2007-08-10,0.7779129206124885,0.7937886790532357,0.7779129206124885,0.7937886790532357,320.0
2007-08-13,0.8096643601564004,0.8096643601564004,0.8096643601564004,0.8096643601564004,9500.0
2007-08-14,0.8382408784943861,0.8731675470684247,0.8382408784943861,0.8668172436913267,30715.0
2007-08-15,0.82554019593473,0.82554019593473,0.7937886790532357,0.7937886790532357,9105.0
2007-08-16,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.7937886790532357,4237.0
2007-08-17,0.7779128951968488,0.7779128951968488,0.7779128951968488,0.7779128951968487,56910.0
2007-08-20,0.7779129206124885,0.7937886790532357,0.7779129206124885,0.7937886790532357,71588.0
2007-08-21,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.7937886790532357,4264.0
2007-08-22,0.82554019593473,0.82554019593473,0.7937886790532357,0.7937886790532357,0.0
2007-08-23,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.7937886790532357,7582.0
2007-08-24,0.809664437493983,0.809664437493983,0.7937886790532357,0.7937886790532357,0.0
2007-08-27,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.7937886790532357,4000.0
2007-08-28,0.7937886790532357,0.7937886790532357,0.7937886790532357,0.7937886790532357,5000.0
2007-08-29,0.8096641850161368,0.8255399385063428,0.8096641850161368,0.8255399385063428,7494.0
2007-08-30,0.8255399948408225,0.8414158251159519,0.8255399948408225,0.8414158251159519,26293.0
2007-08-31,0.8572917886256799,0.8668172436913267,0.8572917886256799,0.8668172436913267,110356.0
2007-09-03,0.8572917117255612,0.8572917117255612,0.8572917117255612,0.8572917117255612,2000.0
2007-09-04,0.8572917117255612,0.8572917117255612,0.8572917117255612,0.8572917117255612,0.0
2007-09-05,0.8572917117255612,0.8572917117255612,0.8572917117255612,0.8572917117255612,17237.0
2007-09-06,0.8541164316504171,0.8541164316504171,0.8541164316504171,0.8541164316504171,5150.0
2007-09-07,0.8541164316504171,0.8541164316504171,0.8541164316504171,0.8541164316504171,1500.0
2007-09-10,0.8541164316504171,0.8541164316504171,0.8541164316504171,0.8541164316504171,0.0
2007-09-11,0.8541164316504171,0.8541164316504171,0.8541164316504171,0.8541164316504171,0.0
2007-09-12,0.8541164316504171,0.8541164316504171,0.8541164316504171,0.8541164316504171,0.0
2007-09-13,0.8541164316504171,0.8541164316504171,0.8541164316504171,0.8541164316504171,0.0
2007-09-14,0.8382407505472524,0.8382407505472524,0.8382407505472524,0.8382407505472523,39464.0
2007-09-17,0.8382407505472524,0.8382407505472524,0.8382407505472524,0.8382407505472523,39464.0
2007-09-18,0.8382407505472524,0.8382407505472524,0.8382407505472524,0.8382407505472523,0.0
2007-09-19,0.8382407469675386,0.8382407469675386,0.8223649153142543,0.8223649153142543,13340.0
2007-09-20,0.8223649153142543,0.8223649153142543,0.8223649153142543,0.8223649153142543,0.0
2007-09-21,0.8223647878083016,0.8255399385063428,0.8223647878083016,0.8255399385063428,3200.0
2007-09-24,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.8255399385063428,155074.0
2007-09-25,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.8255399385063428,0.0
2007-09-26,0.8096643601564004,0.8096643601564004,0.8096643601564004,0.8096643601564004,9600.0
2007-09-27,0.7969635994921018,0.7969635994921018,0.7969635994921018,0.7969635994921018,36502.0
2007-09-28,0.8255399563936476,0.8255399563936476,0.7969635994921018,0.7969635994921018,0.0
2007-10-01,0.8255399563936476,0.8255399563936476,0.7969635994921018,0.7969635994921018,0.0
2007-10-02,0.7969635994921018,0.7969635994921018,0.7969635994921018,0.7969635994921018,0.0
2007-10-03,0.7779128951968488,0.7779128951968488,0.7779128951968488,0.7779128951968487,7012.0
2007-10-04,0.8086410921922451,0.8086410921922451,0.8086410921922451,0.8086410921922451,2000.0
2007-10-05,0.8086410921922451,0.8086410921922451,0.8086410921922451,0.8086410921922451,3000.0
2007-10-08,0.7924683147113084,0.7989374375156433,0.7924683147113084,0.7989374375156433,7529.0
2007-10-09,0.8086411217221459,0.8086411217221459,0.7989374375156433,0.7989374375156433,0.0
2007-10-10,0.7989376300163228,0.7989376300163228,0.7924685056532794,0.7924685056532794,11000.0
2007-10-11,0.7924685056532794,0.7924685056532794,0.7924685056532794,0.7924685056532794,0.0
2007-10-12,0.8086413165608881,0.8086413165608881,0.7924685056532794,0.7924685056532794,91398.0
2007-10-15,0.7924685056532794,0.7924685056532794,0.7924685056532794,0.7924685056532794,3000.0
2007-10-16,0.7924685056532794,0.7924685056532794,0.7924685056532794,0.7924685056532794,0.0
2007-10-17,0.7924685056532794,0.7924685056532794,0.7924685056532794,0.7924685056532794,0.0
2007-10-18,0.7924685056532794,0.7924685056532794,0.7924685056532794,0.7924685056532794,0.0
2007-10-19,0.7924680681298512,0.8021717493169919,0.7924680681298512,0.8021717493169919,7500.0
2007-10-22,0.8021717493169919,0.8021717493169919,0.8021717493169919,0.8021717493169919,0.0
2007-10-23,0.8021717493169919,0.8021717493169919,0.8021717493169919,0.8021717493169919,0.0
2007-10-24,0.7924685056532794,0.7924685056532794,0.7924685056532794,0.7924685056532794,73709.0
2007-10-25,0.7924685056532794,0.7924685056532794,0.7924685056532794,0.7924685056532794,819232.0
2007-10-26,0.7924685056532794,0.7924685056532794,0.7924685056532794,0.7924685056532794,11768.0
2007-10-29,0.776295405348202,0.776295405348202,0.776295405348202,0.776295405348202,15281.0
2007-10-30,0.7924682102267028,0.7924682102267028,0.776295405348202,0.776295405348202,126590.0
2007-10-31,0.7730608443725019,0.776295405348202,0.7439497184731838,0.776295405348202,10900.0
2007-11-01,0.776295405348202,0.776295405348202,0.776295405348202,0.776295405348202,10900.0
2007-11-02,0.7601226133027915,0.7601226133027915,0.7601226133027915,0.7601226133027915,13000.0
2007-11-05,0.7601226133027915,0.7601226133027915,0.7601226133027915,0.7601226133027915,200.0
2007-11-06,0.7601226133027915,0.7601226133027915,0.7601226133027915,0.7601226133027915,11507.0
2007-11-07,0.8086411107978745,0.8086411107978745,0.7601226133027915,0.7601226133027915,0.0
2007-11-08,0.7924683040055219,0.7924683040055219,0.7601226133027915,0.7601226133027915,0.0
2007-11-09,0.7924683040055219,0.7924683040055219,0.7601226133027915,0.7601226133027915,0.0
2007-11-12,0.7601226133027915,0.7601226133027915,0.7601226133027915,0.7601226133027915,8400.0
2007-11-13,0.7762955908730982,0.7762955908730982,0.7310116492729861,0.7310116492729861,0.0
2007-11-14,0.7601227050114643,0.7601227050114643,0.7310116492729861,0.7310116492729861,0.0
2007-11-15,0.7439499240106034,0.7439499240106034,0.7439499240106034,0.7439499240106034,5000.0
2007-11-16,0.7439498962678653,0.7439498962678653,0.7310116492729861,0.7310116492729861,0.0
2007-11-19,0.7310116492729861,0.7310116492729861,0.7310116492729861,0.7310116492729861,70889.0
2007-11-20,0.7310116492729861,0.7310116492729861,0.7310116492729861,0.7310116492729861,398722.0
2007-11-21,0.7180732717821466,0.7180732717821466,0.7180732717821466,0.7180732717821466,2500.0
2007-11-22,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,5000.0
2007-11-23,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.0
2007-11-26,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.0
2007-11-27,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.0
2007-11-28,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,237596.0
2007-11-29,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.0
2007-11-30,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.0
2007-12-03,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.0
2007-12-04,0.7083695657289336,0.7083695657289336,0.7083695657289336,0.7083695657289336,2500.0
2007-12-05,0.7083695657289336,0.7083695657289336,0.7083695657289336,0.7083695657289336,2100.0
2007-12-06,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,58018.0
2007-12-07,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,3000.0
2007-12-10,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.0
2007-12-11,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.0
2007-12-12,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.0
2007-12-13,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.7116039802835046,0.0
2007-12-14,0.7051350213108986,0.7051350213108986,0.6824930162536991,0.6824930162536991,0.0
2007-12-17,0.70190046017673,0.70190046017673,0.6824930162536991,0.6824930162536991,0.0
2007-12-18,0.6824931635312942,0.6824931635312942,0.6792586016991282,0.6792586016991282,83733.0
2007-12-19,0.6792586016991282,0.6792586016991282,0.6792586016991282,0.6792586016991282,29401.0
2007-12-20,0.7019006116423264,0.7019006116423264,0.6792586016991282,0.6792586016991282,0.0
2007-12-21,0.7019006116423264,0.7019006116423264,0.6792586016991282,0.6792586016991282,0.0
2007-12-24,0.70190046017673,0.70190046017673,0.6824930162536991,0.6824930162536991,0.0
2007-12-27,0.6824930162536991,0.6824930162536991,0.6824930162536991,0.6824930162536991,2600.0
2007-12-28,0.6889622156400564,0.6889622156400564,0.6824930162536991,0.6824930162536991,0.0
2007-12-31,0.6824930162536991,0.6824930162536991,0.6824930162536991,0.6824930162536991,5100.0
2008-01-02,0.6889622156400564,0.6889622156400564,0.6824930162536991,0.6824930162536991,0.0
2008-01-03,0.6857274804657288,0.6954312396147052,0.6857274804657288,0.6954312396147052,307200.0
2008-01-04,0.70190046017673,0.70190046017673,0.6824930162536991,0.6824930162536991,0.0
2008-01-07,0.70190046017673,0.70190046017673,0.6824930162536991,0.6824930162536991,0.0
2008-01-08,0.6954312396147052,0.6954312396147052,0.6954312396147052,0.6954312396147052,10100.0
2008-01-09,0.6824930162536991,0.6824930162536991,0.6824930162536991,0.6824930162536991,4750.0
2008-01-10,0.6824930162536991,0.6824930162536991,0.6824930162536991,0.6824930162536991,25250.0
2008-01-11,0.6792586016991282,0.6792586016991282,0.6792586016991282,0.6792586016991282,17500.0
2008-01-14,0.6824931635312942,0.6824931635312942,0.6792586016991282,0.6792586016991282,0.0
2008-01-15,0.6792586016991282,0.6824931635312942,0.6792586016991282,0.6792586016991282,40661.0
2008-01-16,0.6792586016991282,0.6792586016991282,0.6792586016991282,0.6792586016991282,7500.0
2008-01-17,0.6727894643303196,0.6727894643303196,0.6727894643303196,0.6727894643303196,5000.0
2008-01-18,0.6469130176083073,0.6469130176083073,0.6469130176083073,0.6469130176083073,7565.0
2008-01-21,0.6469130176083073,0.6469130176083073,0.6469130176083073,0.6469130176083073,169361.0
2008-01-22,0.6469130176083073,0.6469130176083073,0.6469130176083073,0.6469130176083073,0.0
2008-01-23,0.6630857582771066,0.6630857582771066,0.6630857582771066,0.6630857582771066,6000.0
2008-01-24,0.6630857582771066,0.6630857582771066,0.6630857582771066,0.6630857582771066,0.0
2008-01-25,0.6469130176083073,0.6469130176083073,0.6469130176083073,0.6469130176083073,13130.0
2008-01-29,0.6469130176083073,0.6630858276249068,0.6469130176083073,0.6469130176083073,20483.0
2008-01-30,0.6630857582771066,0.6792585666022979,0.6630857582771066,0.6630857582771066,8255.0
2008-01-31,0.6792586016991282,0.6792586016991282,0.6792586016991282,0.6792586016991282,5000.0
2008-02-01,0.70190046017673,0.70190046017673,0.6824930162536991,0.6824930162536991,0.0
2008-02-04,0.701900428360125,0.701900428360125,0.701900428360125,0.701900428360125,1382.0
2008-02-05,0.701900428360125,0.701900428360125,0.701900428360125,0.701900428360125,0.0
2008-02-06,0.701900428360125,0.701900428360125,0.701900428360125,0.701900428360125,0.0
2008-02-07,0.701900428360125,0.701900428360125,0.701900428360125,0.701900428360125,7000.0
2008-02-08,0.701900428360125,0.701900428360125,0.701900428360125,0.701900428360125,0.0
2008-02-11,0.701900428360125,0.701900428360125,0.701900428360125,0.701900428360125,0.0
2008-02-12,0.701900428360125,0.701900428360125,0.701900428360125,0.701900428360125,0.0
2008-02-13,0.6630857582771066,0.6630857582771066,0.6630857582771066,0.6630857582771066,5000.0
2008-02-14,0.6630857582771066,0.6630857582771066,0.6630857582771066,0.6630857582771066,3300.0
2008-02-15,0.653382135861273,0.653382135861273,0.5822216952968321,0.5822216952968321,23445.0
2008-02-18,0.4851847589337001,0.5822216952968321,0.4851847589337001,0.5822216952968321,1000.0
2008-02-19,0.5822216952968321,0.5822216952968321,0.5822216952968321,0.5822216952968321,0.0
2008-02-20,0.5822216952968321,0.5822216952968321,0.5822216952968321,0.5822216952968321,0.0
2008-02-21,0.5822216952968321,0.5822216952968321,0.5822216952968321,0.5822216952968321,0.0
2008-02-22,0.549876008452789,0.549876008452789,0.549876008452789,0.549876008452789,9000.0
2008-02-25,0.549876008452789,0.549876008452789,0.549876008452789,0.549876008452789,0.0
2008-02-26,0.549876008452789,0.549876008452789,0.549876008452789,0.549876008452789,0.0
2008-02-27,0.549876008452789,0.549876008452789,0.549876008452789,0.549876008452789,0.0
2008-02-28,0.549876008452789,0.549876008452789,0.549876008452789,0.549876008452789,0.0
2008-02-29,0.549876008452789,0.549876008452789,0.549876008452789,0.549876008452789,94200.0
2008-03-03,0.549876008452789,0.549876008452789,0.549876008452789,0.549876008452789,0.0
2008-03-04,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.5482146429782253,525.0
2008-03-05,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.0
2008-03-06,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.0
2008-03-07,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.0
2008-03-10,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.0
2008-03-11,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.0
2008-03-12,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.0
2008-03-13,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.5482146429782253,0.0
2008-03-14,0.4651517637942096,0.4651517637942096,0.4651517637942096,0.4651517637942096,500.0
2008-03-17,0.4651517637942096,0.4651517637942096,0.4651517637942096,0.4651517637942096,0.0
2008-03-18,0.4651517637942096,0.4651517637942096,0.4651517637942096,0.4651517637942096,0.0
2008-03-19,0.4651517637942096,0.4651517637942096,0.4651517637942096,0.4651517637942096,0.0
2008-03-20,0.4651517637942096,0.4651517637942096,0.4651517637942096,0.4651517637942096,0.0
2008-03-25,0.4651517637942096,0.4651517637942096,0.4651517637942096,0.4651517637942096,0.0
2008-03-26,0.4618293457827659,0.4618293457827659,0.4319267148738256,0.4319267148738256,170997.0
2008-03-27,0.4618293749870669,0.4618293749870669,0.4153141904136336,0.4153141904136336,0.0
2008-03-28,0.4618293749870669,0.4618293749870669,0.4153141904136336,0.4153141904136336,0.0
2008-03-31,0.4585068646323537,0.4585068646323537,0.4153141904136336,0.4153141904136336,0.0
2008-04-01,0.4153141385891123,0.4153141385891123,0.3987015888885249,0.3987015888885249,6000.0
2008-04-02,0.3820889102984995,0.3820889102984995,0.3820889102984995,0.3820889102984995,10000.0
2008-04-03,0.4319266719403462,0.4319266719403462,0.387072749839135,0.387072749839135,0.0
2008-04-04,0.4319267460734723,0.4319267460734723,0.3903953266584289,0.3903953266584289,0.0
2008-04-07,0.3903953352171384,0.3953791405107588,0.3903953352171384,0.3953791405107588,2273.0
2008-04-08,0.400362931340803,0.400362931340803,0.3920566150680759,0.3920566150680759,6746.0
2008-04-09,0.3920566150680759,0.3920566150680759,0.3920566150680759,0.3920566150680759,1681.0
2008-04-10,0.3920565742573444,0.3920565742573444,0.3887340639370875,0.3887340639370875,2592.0
2008-04-11,0.3887340639370875,0.3887340639370875,0.3887340639370875,0.3887340639370875,8350.0
2008-04-14,0.4319267148738256,0.4319267148738256,0.4319267148738256,0.4319267148738256,2000.0
2008-04-15,0.4319267148738256,0.4319267148738256,0.4319267148738256,0.4319267148738256,0.0
2008-04-16,0.4286042151194483,0.4286042151194483,0.4286042151194483,0.4286042151194483,2000.0
2008-04-17,0.4286042151194483,0.4286042151194483,0.4286042151194483,0.4286042151194483,0.0
2008-04-18,0.4286042151194483,0.4286042151194483,0.4286042151194483,0.4286042151194483,0.0
2008-04-21,0.4286042151194483,0.4286042151194483,0.4286042151194483,0.4286042151194483,0.0
2008-04-22,0.4286042151194483,0.4286042151194483,0.4286042151194483,0.4286042151194483,0.0
2008-04-23,0.4286042151194483,0.4286042151194483,0.4286042151194483,0.4286042151194483,0.0
2008-04-24,0.3322513882945347,0.3322513882945347,0.3322513882945347,0.3322513882945347,26000.0
2008-04-28,0.2990262109326228,0.2990262109326228,0.2940424453712814,0.2990262109326228,26300.0
2008-04-29,0.2990262109326228,0.2990262109326228,0.2990262109326228,0.2990262109326228,0.0
2008-04-30,0.2658010592590166,0.2658010592590166,0.2658010592590166,0.2658010592590166,5733.0
2008-05-01,0.2957036692664346,0.2957036692664346,0.2658010592590166,0.2658010592590166,0.0
2008-05-02,0.2658010592590166,0.2658010592590166,0.2658010592590166,0.2658010592590166,37000.0
2008-05-05,0.2957036692664346,0.2957036692664346,0.2658010592590166,0.2658010592590166,0.0
2008-05-06,0.2957036692664346,0.2957036692664346,0.2658010592590166,0.2658010592590166,0.0
2008-05-07,0.2658010592590166,0.2658010592590166,0.2658010592590166,0.2658010592590166,25467.0
2008-05-08,0.2658010592590166,0.2658010592590166,0.2658010592590166,0.2658010592590166,5000.0
2008-05-09,0.2658010592590166,0.2658010592590166,0.2658010592590166,0.2658010592590166,6000.0
2008-05-12,0.2957036566736441,0.2957036566736441,0.2591560083736509,0.2591560083736509,0.0
2008-05-13,0.265801047939654,0.265801047939654,0.2591560083736509,0.2591560083736509,26450.0
2008-05-14,0.2591560083736509,0.2591560083736509,0.2591560083736509,0.2591560083736509,25000.0
2008-05-15,0.265801085150117,0.265801085150117,0.2558335343075791,0.2558335343075791,0.0
2008-05-16,0.2591560083736509,0.2591560083736509,0.2591560083736509,0.2591560083736509,37000.0
2008-05-19,0.26580106965725,0.2674623247335553,0.2624785595046394,0.2624785595046394,108725.0
2008-05-20,0.2624785595046394,0.2624785595046394,0.2624785595046394,0.2624785595046394,32000.0
2008-05-21,0.2641397929990834,0.2641397929990834,0.2591560083736509,0.2591560083736509,0.0
2008-05-22,0.2591560446538506,0.2591560446538506,0.2558335343075791,0.2558335343075791,1600.0
2008-05-23,0.2558334769362886,0.2558334769362886,0.2491884577339078,0.2491884577339078,7000.0
2008-05-26,0.2491884577339078,0.2491884577339078,0.2491884577339078,0.2491884577339078,0.0
2008-05-27,0.2358984330280931,0.2358984330280931,0.2358984330280931,0.2358984330280931,500.0
2008-05-28,0.2358984330280931,0.2358984330280931,0.2358984330280931,0.2358984330280931,7191.0
2008-05-29,0.2624785595046394,0.2624785595046394,0.2624785595046394,0.2624785595046394,80.0
2008-05-30,0.2624785595046394,0.2624785595046394,0.2624785595046394,0.2624785595046394,20728.0
2008-06-02,0.2624785595046394,0.2624785595046394,0.2624785595046394,0.2624785595046394,0.0
2008-06-03,0.2591560295483059,0.2624785595046394,0.2591560295483059,0.2624785595046394,39272.0
2008-06-04,0.2591560083736509,0.2591560083736509,0.2591560083736509,0.2591560083736509,3500.0
2008-06-05,0.2591560083736509,0.2591560083736509,0.2591560083736509,0.2591560083736509,0.0
2008-06-06,0.2458659396468919,0.2458659396468919,0.2325758818971047,0.2325758818971047,1108095.0
2008-06-10,0.2325758818971047,0.2325758818971047,0.2325758818971047,0.2325758818971047,16400.0
2008-06-11,0.2259308823883502,0.2259308823883502,0.2259308823883502,0.2259308823883502,10900.0
2008-06-12,0.2259308823883502,0.2259308823883502,0.2259308823883502,0.2259308823883502,1000.0
2008-06-13,0.2159633574369127,0.2159633574369127,0.2159633574369127,0.2159633574369127,15000.0
2008-06-16,0.2159633441448499,0.2159633441448499,0.1993507944442624,0.1993507944442624,15127.0
2008-06-17,0.2242696196670087,0.2242696196670087,0.2242696196670087,0.2242696196670087,3605.0
2008-06-18,0.2242696196670087,0.2242696196670087,0.2242696196670087,0.2242696196670087,0.0
2008-06-19,0.2159633574369127,0.2159633574369127,0.2159633574369127,0.2159633574369127,8000.0
2008-06-20,0.2159633574369127,0.2159633574369127,0.2159633574369127,0.2159633574369127,0.0
2008-06-23,0.2126408100422228,0.2126408100422228,0.2026732813544869,0.2026732813544869,28634.0
2008-06-24,0.1993507944442624,0.1993507944442624,0.1993507944442624,0.1993507944442624,4500.0
2008-06-25,0.1993507629845606,0.1993507629845606,0.1860607055176838,0.1860607055176838,15000.0
2008-06-26,0.2026732724003502,0.2026732724003502,0.1860607055176838,0.1860607055176838,45400.0
2008-06-27,0.1910444551492497,0.1910444551492497,0.1910444551492497,0.1910444551492497,5000.0
2008-06-30,0.1860607743270867,0.1860607743270867,0.171109456622986,0.171109456622986,48250.0
2008-07-01,0.1744319617700821,0.1744319617700821,0.1727707065001747,0.1727707065001747,56000.0
2008-07-02,0.1744319221396562,0.187721981083178,0.1744319221396562,0.187721981083178,37000.0
2008-07-03,0.1794157473835294,0.1794157473835294,0.1727707065001747,0.1727707065001747,71800.0
2008-07-04,0.1794157233080954,0.1794157233080954,0.1760931934103992,0.1760931934103992,47100.0
2008-07-07,0.1794157316040213,0.1794157316040213,0.1694481810574918,0.1694481810574918,0.0
2008-07-08,0.1794157573855404,0.1794157573855404,0.1794157573855404,0.1794157573855404,13900.0
2008-07-09,0.1694481815980372,0.1694481815980372,0.1561581306633715,0.1561581306633715,101984.0
2008-07-10,0.1561581521023567,0.1661256941472673,0.1561581521023567,0.1661256941472673,56000.0
2008-07-11,0.1661256941472673,0.1661256941472673,0.1661256941472673,0.1661256941472673,0.0
2008-07-14,0.1661256941472673,0.1661256941472673,0.1661256941472673,0.1661256941472673,0.0
2008-07-15,0.1727707065001747,0.1760932170399896,0.1727707065001747,0.1727707065001747,52090.0
2008-07-16,0.1727707065001747,0.1727707065001747,0.1727707065001747,0.1727707065001747,0.0
2008-07-17,0.1661256941472673,0.1661256941472673,0.1661256941472673,0.1661256941472673,26100.0
2008-07-18,0.1794157568083901,0.1794157568083901,0.1661256941472673,0.1661256941472673,0.0
2008-07-21,0.1727707155759657,0.1727707155759657,0.1661256941472673,0.1661256941472673,70595.0
2008-07-22,0.1827382675227392,0.1827382675227392,0.1661256941472673,0.1661256941472673,0.0
2008-07-23,0.1827382699840704,0.1827382699840704,0.1827382699840704,0.1827382699840704,10000.0
2008-07-24,0.1827382675227392,0.1827382675227392,0.1661256941472673,0.1661256941472673,92382.0
2008-07-25,0.1694481810574918,0.1694481810574918,0.1661256708098897,0.1694481810574918,166000.0
2008-07-28,0.1694481810574918,0.1694481810574918,0.1694481810574918,0.1694481810574918,40000.0
2008-07-29,0.1927057786202417,0.1927057786202417,0.1677869311803032,0.1677869311803032,0.0
2008-07-30,0.1677869495044419,0.1677869495044419,0.1661256941472673,0.1661256941472673,40000.0
2008-07-31,0.1827382699840704,0.1827382699840704,0.1827382699840704,0.1827382699840704,5734160.0
2008-08-01,0.1827382699840704,0.1860607807431711,0.1827382699840704,0.1827382699840704,63090.0
2008-08-04,0.1810769944185762,0.1810769944185762,0.1810769944185762,0.1810769944185762,8000.0
2008-08-05,0.1727707065001747,0.1727707065001747,0.1727707065001747,0.1727707065001747,534.0
2008-08-06,0.1827382579233443,0.1827382579233443,0.1727707065001747,0.1727707065001747,0.0
2008-08-07,0.1827382699840704,0.1827382699840704,0.1827382699840704,0.1827382699840704,65510.0
2008-08-08,0.265801118176491,0.265801118176491,0.1827382699840704,0.1827382699840704,0.0
2008-08-11,0.1893832181162139,0.1893832181162139,0.1893832181162139,0.1893832181162139,1000.0
2008-08-12,0.2093182947496953,0.2093182947496953,0.1893832181162139,0.1893832181162139,0.0
2008-08-13,0.2093183120975665,0.2093183120975665,0.1927057435588967,0.1927057435588967,0.0
2008-08-14,0.202673324542838,0.2093183450840054,0.202673324542838,0.2093183450840054,18000.0
2008-08-15,0.2192858828795956,0.2192858828795956,0.2192858828795956,0.2192858828795956,2000.0
2008-08-18,0.2358983995254271,0.2491884577339078,0.2358983995254271,0.2491884577339078,98200.0
2008-08-19,0.2475272029333127,0.2491884577339078,0.2475272029333127,0.2491884577339078,4500.0
2008-08-20,0.2491884577339078,0.2491884577339078,0.2491884577339078,0.2491884577339078,61300.0
2008-08-21,0.2491884577339078,0.2491884577339078,0.2491884577339078,0.2491884577339078,5000.0
2008-08-22,0.2491884577339078,0.2491884577339078,0.2442046933321223,0.2491884577339078,25373.0
2008-08-25,0.265801025543579,0.265801025543579,0.2491884577339078,0.2491884577339078,0.0
2008-08-26,0.2491884577339078,0.2491884577339078,0.2491884577339078,0.2491884577339078,1000.0
2008-08-27,0.2525110239613078,0.2558335343075791,0.2491885136150365,0.2558335343075791,409883.0
2008-08-28,0.2558335343075791,0.2558335343075791,0.2558335343075791,0.2558335343075791,13000.0
2008-08-29,0.2325758818971047,0.2325758818971047,0.2325758818971047,0.2325758818971047,5000.0
2008-09-01,0.2325758818971047,0.2325758818971047,0.2325758818971047,0.2325758818971047,1800.0
2008-09-02,0.2525109586199263,0.2525109586199263,0.2325758818971047,0.2325758818971047,0.0
2008-09-03,0.2392209841590816,0.2392209841590816,0.2392209841590816,0.2392209841590816,15000.0
2008-09-04,0.2392209841590816,0.2392209841590816,0.2392209841590816,0.2392209841590816,2500.0
2008-09-05,0.2525110088648963,0.2525110088648963,0.2525110088648963,0.2525110088648963,20500.0
2008-09-08,0.2541722715862378,0.2541722715862378,0.2541722715862378,0.2541722715862378,65000.0
2008-09-09,0.2541722715862378,0.2541722715862378,0.2525110164624367,0.2541722715862378,145618.0
2008-09-10,0.2558335343075791,0.2558335343075791,0.2558335343075791,0.2558335343075791,9120.0
2008-09-11,0.2558335343075791,0.2558335343075791,0.2558335343075791,0.2558335343075791,3500.0
2008-09-12,0.4485393324285552,0.4485393324285552,0.2558335343075791,0.2558335343075791,0.0
2008-09-15,0.2973649354654078,0.2973649354654078,0.2525110088648963,0.2525110088648963,0.0
2008-09-16,0.2541722715862378,0.2541722715862378,0.2541722715862378,0.2541722715862378,9800.0
2008-09-17,0.2525110116659126,0.2525110116659126,0.2475272463891776,0.2475272463891776,42000.0
2008-09-18,0.2358983913836218,0.2358983913836218,0.2325758818971047,0.2325758818971047,55500.0
2008-09-19,0.2325758818971047,0.2325758818971047,0.2325758818971047,0.2325758818971047,2220.0
2008-09-22,0.2325758818971047,0.2325758818971047,0.2325758818971047,0.2325758818971047,9880.0
2008-09-23,0.2491884491334091,0.2491884491334091,0.2325758818971047,0.2325758818971047,0.0
2008-09-24,0.2325758818971047,0.2325758818971047,0.2325758818971047,0.2325758818971047,3000.0
2008-09-25,0.2491884491334091,0.2491884491334091,0.2325758818971047,0.2325758818971047,0.0
2008-09-26,0.2491884491334091,0.2491884491334091,0.2325758818971047,0.2325758818971047,0.0
2008-09-29,0.2491884491334091,0.2491884491334091,0.2325758818971047,0.2325758818971047,0.0
2008-09-30,0.2491884491334091,0.2491884491334091,0.2325758818971047,0.2325758818971047,0.0
2008-10-01,0.2325758899242368,0.2491884577339078,0.2325758899242368,0.2491884577339078,6000.0
2008-10-02,0.2491884577339078,0.2491884577339078,0.2491884577339078,0.2491884577339078,0.0
2008-10-03,0.2577811445711317,0.2577811445711317,0.2577811445711317,0.2577811445711317,0.0
2008-10-06,0.2577811445711317,0.2577811445711317,0.2577811445711317,0.2577811445711317,0.0
2008-10-07,0.2577811445711317,0.2577811445711317,0.2577811445711317,0.2577811445711317,0.0
2008-10-08,0.2337216830788384,0.2337216830788384,0.2337216830788384,0.2337216830788384,5000.0
2008-10-09,0.2337216830788384,0.2337216830788384,0.2337216830788384,0.2337216830788384,0.0
2008-10-10,0.2251288853916218,0.2251288853916218,0.2234103458456252,0.2234103458456252,7500.0
2008-10-13,0.2062249593270248,0.2062249593270248,0.2062249593270248,0.2062249593270248,17000.0
2008-10-14,0.2027878728951722,0.2543441263505144,0.2027878728951722,0.2543441263505144,1024.0
2008-10-15,0.2543441263505144,0.2543441263505144,0.2543441263505144,0.2543441263505144,0.0
2008-10-16,0.2543441263505144,0.2543441263505144,0.2543441263505144,0.2543441263505144,0.0
2008-10-17,0.2405957708966841,0.2405957708966841,0.2388772312856555,0.2405957708966841,14561.0
2008-10-20,0.2320030840594603,0.2320030840594603,0.2302845443653361,0.2320030840594603,3174.0
2008-10-21,0.230284520158106,0.230284520158106,0.2268474411311592,0.2268474411311592,17499.0
2008-10-22,0.2268474411311592,0.2268474411311592,0.2268474411311592,0.2268474411311592,18126.0
2008-10-23,0.2268474411311592,0.2268474411311592,0.2268474411311592,0.2268474411311592,0.0
2008-10-24,0.2268474411311592,0.2268474411311592,0.2268474411311592,0.2268474411311592,0.0
2008-10-27,0.2268474411311592,0.2268474411311592,0.2268474411311592,0.2268474411311592,0.0
2008-10-28,0.2268474411311592,0.2268474411311592,0.2268474411311592,0.2268474411311592,0.0
2008-10-29,0.2268474411311592,0.2268474411311592,0.2268474411311592,0.2268474411311592,992.0
2008-10-30,0.2062249361959064,0.2062249361959064,0.1890395214318132,0.1890395214318132,508000.0
2008-10-31,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.1890395214318132,379279.0
2008-11-03,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.1821653565490508,3200.0
2008-11-04,0.1890395352490995,0.1890395352490995,0.1821653565490508,0.1821653565490508,0.0
2008-11-05,0.1890395352490995,0.1890395352490995,0.1821653565490508,0.1821653565490508,0.0
2008-11-06,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.0
2008-11-07,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.0
2008-11-10,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.0
2008-11-11,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.0
2008-11-12,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.0
2008-11-13,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.1890395214318132,3209.0
2008-11-14,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.0
2008-11-17,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.0
2008-11-18,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.0
2008-11-19,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,4000.0
2008-11-20,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.0
2008-11-21,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.0
2008-11-24,0.1856025008248203,0.1856025008248203,0.1718541606015184,0.1718541606015184,52700.0
2008-11-25,0.1718541606015184,0.1718541606015184,0.1684170806673459,0.1718541606015184,4165000.0
2008-11-26,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,2315539.0
2008-11-27,0.2165362407189842,0.2165362407189842,0.1718541606015184,0.1718541606015184,0.0
2008-11-28,0.216536184549402,0.216536184549402,0.1787282741076696,0.1787282741076696,0.0
2008-12-01,0.1890395807589927,0.1890395807589927,0.1718541606015184,0.1718541606015184,0.0
2008-12-02,0.1890395807589927,0.1890395807589927,0.1718541606015184,0.1718541606015184,74817.0
2008-12-03,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,650.0
2008-12-04,0.1890395807589927,0.1890395807589927,0.1718541606015184,0.1718541606015184,0.0
2008-12-05,0.1890395807589927,0.1890395807589927,0.1718541606015184,0.1718541606015184,0.0
2008-12-08,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,1540000.0
2008-12-09,0.2371587408106309,0.2371587408106309,0.1718541606015184,0.1718541606015184,0.0
2008-12-10,0.223410400587329,0.223410400587329,0.1718541606015184,0.1718541606015184,0.0
2008-12-11,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,1002203.0
2008-12-12,0.2577812409022776,0.2577812409022776,0.1718541606015184,0.1718541606015184,0.0
2008-12-15,0.2577812409022776,0.2577812409022776,0.1718541606015184,0.1718541606015184,0.0
2008-12-16,0.2577812409022776,0.2577812409022776,0.1718541606015184,0.1718541606015184,0.0
2008-12-17,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,5000.0
2008-12-18,0.2577812409022776,0.2577812409022776,0.1718541606015184,0.1718541606015184,0.0
2008-12-19,0.2577812409022776,0.2577812409022776,0.1718541606015184,0.1718541606015184,0.0
2008-12-22,0.2577812409022776,0.2577812409022776,0.1718541606015184,0.1718541606015184,0.0
2008-12-23,0.2577812409022776,0.2577812409022776,0.1718541606015184,0.1718541606015184,0.0
2008-12-24,0.223410400587329,0.223410400587329,0.1718541606015184,0.1718541606015184,0.0
2008-12-29,0.2234103426345871,0.2234103426345871,0.1787282741076696,0.1787282741076696,0.0
2008-12-30,0.2234103426345871,0.2234103426345871,0.1787282741076696,0.1787282741076696,0.0
2008-12-31,0.2234103426345871,0.2234103426345871,0.1787282741076696,0.1787282741076696,0.0
2009-01-02,0.2234103426345871,0.2234103426345871,0.1787282741076696,0.1787282741076696,0.0
2009-01-05,0.2234103426345871,0.2234103426345871,0.1787282741076696,0.1787282741076696,0.0
2009-01-06,0.223410400587329,0.223410400587329,0.1718541606015184,0.1718541606015184,0.0
2009-01-07,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.0
2009-01-08,0.1856025008248203,0.1856025008248203,0.1718541606015184,0.1718541606015184,3024.0
2009-01-09,0.223410400587329,0.223410400587329,0.1718541606015184,0.1718541606015184,0.0
2009-01-12,0.223410400587329,0.223410400587329,0.1718541606015184,0.1718541606015184,0.0
2009-01-13,0.223410400587329,0.223410400587329,0.1718541606015184,0.1718541606015184,0.0
2009-01-14,0.1890395807589927,0.1890395807589927,0.1718541606015184,0.1718541606015184,0.0
2009-01-15,0.1890395807589927,0.1890395807589927,0.1718541606015184,0.1718541606015184,0.0
2009-01-16,0.1890395807589927,0.1890395807589927,0.1718541606015184,0.1718541606015184,0.0
2009-01-19,0.1890395807589927,0.1890395807589927,0.1718541606015184,0.1718541606015184,0.0
2009-01-20,0.1890395807589927,0.1890395807589927,0.1718541606015184,0.1718541606015184,0.0
2009-01-21,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,3024.0
2009-01-22,0.206225000916467,0.206225000916467,0.1718541606015184,0.1718541606015184,0.0
2009-01-23,0.1821654004040355,0.1821654004040355,0.1718541606015184,0.1718541606015184,0.0
2009-01-27,0.1804468604369494,0.1804468604369494,0.1718541606015184,0.1718541606015184,0.0
2009-01-28,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,976.0
2009-01-29,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.0
2009-01-30,0.1306091562858646,0.1546687355504596,0.1306091562858646,0.1546687355504596,27150.0
2009-02-02,0.1701356206344322,0.1718541606015184,0.1701356206344322,0.1718541606015184,29126.0
2009-02-03,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.0
2009-02-04,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,50000.0
2009-02-05,0.1821654004040355,0.1821654004040355,0.1718541606015184,0.1718541606015184,0.0
2009-02-06,0.223410400587329,0.223410400587329,0.1718541606015184,0.1718541606015184,0.0
2009-02-09,0.2130991607848118,0.2130991607848118,0.1718541606015184,0.1718541606015184,0.0
2009-02-10,0.2130991607848118,0.2130991607848118,0.1718541606015184,0.1718541606015184,0.0
2009-02-11,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,22150.0
2009-02-12,0.1890395807589927,0.1890395807589927,0.1718541606015184,0.1718541606015184,0.0
2009-02-13,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,2005.0
2009-02-16,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,3995.0
2009-02-17,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,5000.0
2009-02-18,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.0
2009-02-19,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.0
2009-02-20,0.1546687355504596,0.1546687355504596,0.1546687355504596,0.1546687355504596,2000.0
2009-02-23,0.2165362338679658,0.2165362338679658,0.1546687355504596,0.1546687355504596,0.0
2009-02-24,0.2165362338679658,0.2165362338679658,0.1546687355504596,0.1546687355504596,0.0
2009-02-25,0.2130991643751127,0.2130991643751127,0.1615429132773748,0.1615429132773748,0.0
2009-02-26,0.1546687355504596,0.1546687355504596,0.1546687355504596,0.1546687355504596,2000000.0
2009-02-27,0.2130991643751127,0.2130991643751127,0.1615429132773748,0.1615429132773748,0.0
2009-03-02,0.161542910555695,0.1718541606015184,0.161542910555695,0.1718541606015184,1333672.0
2009-03-03,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.0
2009-03-04,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.0
2009-03-05,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.1718541606015184,0.0
2009-03-06,0.1615429054446178,0.1615429054446178,0.1546687355504596,0.1546687355504596,41800.0
2009-03-09,0.1546687355504596,0.1546687355504596,0.1546687355504596,0.1546687355504596,0.0
2009-03-10,0.1546687355504596,0.1546687355504596,0.1546687355504596,0.1546687355504596,0.0
2009-03-11,0.1546687355504596,0.1546687355504596,0.1546687355504596,0.1546687355504596,0.0
2009-03-12,0.1684170653159844,0.1684170653159844,0.1684170653159844,0.1684170653159844,1950.0
2009-03-13,0.1684170653159844,0.1684170653159844,0.1684170653159844,0.1684170653159844,0.0
2009-03-16,0.1684170653159844,0.1684170653159844,0.1684170653159844,0.1684170653159844,0.0
2009-03-17,0.1787282741076696,0.1787282741076696,0.1787282741076696,0.1787282741076696,6000.0
2009-03-18,0.1787282741076696,0.1787282741076696,0.1787282741076696,0.1787282741076696,0.0
2009-03-19,0.1787282741076696,0.1787282741076696,0.1787282741076696,0.1787282741076696,0.0
2009-03-20,0.1649799904898674,0.1718541606015184,0.1649799904898674,0.1718541606015184,17000.0
2009-03-23,0.1718541392896252,0.1718541392896252,0.1649799700304504,0.1649799700304504,0.0
2009-03-24,0.1718541765864827,0.1718541765864827,0.1666985562056757,0.1666985562056757,23500.0
2009-03-25,0.1666985200277227,0.1666985200277227,0.1649799700304504,0.1649799700304504,0.0
2009-03-26,0.1649799700304504,0.1649799700304504,0.1649799700304504,0.1649799700304504,1000.0
2009-03-27,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.1821653565490508,25000.0
2009-03-30,0.1856024518345848,0.1856024518345848,0.1856024518345848,0.1856024518345848,19858.0
2009-03-31,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.1821653565490508,25000.0
2009-04-01,0.1821653565490508,0.1821653565490508,0.1821653565490508,0.1821653565490508,4000.0
2009-04-02,0.1856024518345848,0.1856024518345848,0.1856024518345848,0.1856024518345848,25000.0
2009-04-03,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.1890395214318132,3000.0
2009-04-06,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.1890395214318132,7750.0
2009-04-07,0.1856024518345848,0.1856024518345848,0.1856024518345848,0.1856024518345848,17843.0
2009-04-08,0.1856024518345848,0.1856024518345848,0.1856024518345848,0.1856024518345848,0.0
2009-04-09,0.1856024518345848,0.1856024518345848,0.1856024518345848,0.1856024518345848,0.0
2009-04-14,0.3402711514534354,0.3402711514534354,0.1856024518345848,0.1856024518345848,0.0
2009-04-15,0.1856024884671107,0.1993508072884152,0.1856024884671107,0.1993508072884152,89036.0
2009-04-16,0.1993508072884152,0.1993508072884152,0.1993508072884152,0.1993508072884152,0.0
2009-04-17,0.1993508072884152,0.1993508072884152,0.1993508072884152,0.1993508072884152,0.0
2009-04-20,0.1993508072884152,0.1993508072884152,0.1993508072884152,0.1993508072884152,0.0
2009-04-21,0.1993508072884152,0.1993508072884152,0.1993508072884152,0.1993508072884152,0.0
2009-04-22,0.1993508072884152,0.1993508072884152,0.1993508072884152,0.1993508072884152,0.0
2009-04-23,0.1856024518345848,0.1856024518345848,0.1856024518345848,0.1856024518345848,7500.0
2009-04-24,0.1959136791428081,0.1959136791428081,0.1890395214318132,0.1890395214318132,0.0
2009-04-27,0.1959136791428081,0.1959136791428081,0.1890395214318132,0.1890395214318132,0.0
2009-04-28,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.1890395214318132,2000.0
2009-04-29,0.1959136791428081,0.1959136791428081,0.1890395214318132,0.1890395214318132,0.0
2009-04-30,0.1959136791428081,0.1959136791428081,0.1890395214318132,0.1890395214318132,0.0
2009-05-01,0.1959136791428081,0.1959136791428081,0.1890395214318132,0.1890395214318132,0.0
2009-05-04,0.1959136791428081,0.1959136791428081,0.1890395214318132,0.1890395214318132,0.0
2009-05-05,0.1959136791428081,0.1959136791428081,0.1890395214318132,0.1890395214318132,0.0
2009-05-06,0.1959136791428081,0.1959136791428081,0.1890395214318132,0.1890395214318132,0.0
2009-05-07,0.1993508072884152,0.1993508072884152,0.1993508072884152,0.1993508072884152,5000.0
2009-05-08,0.2062249593270248,0.2062249593270248,0.2062249593270248,0.2062249593270248,4000.0
2009-05-11,0.2130991085696459,0.2234103458456252,0.2130991085696459,0.2234103458456252,7000.0
2009-05-12,0.2234103458456252,0.2234103458456252,0.2234103458456252,0.2234103458456252,0.0
2009-05-13,0.2234103458456252,0.2234103458456252,0.2234103458456252,0.2234103458456252,0.0
2009-05-14,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.1890395214318132,1281542.0
2009-05-15,0.1993507579983056,0.1993507579983056,0.1890395214318132,0.1890395214318132,0.0
2009-05-18,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.1890395214318132,4000.0
2009-05-19,0.1890395214318132,0.1890395214318132,0.1890395214318132,0.1890395214318132,5000.0
2009-05-20,0.1924766295615,0.1924766295615,0.1924766295615,0.1924766295615,2000.0
2009-05-21,0.1993507883180007,0.1993507883180007,0.1924766295615,0.1924766295615,0.0
2009-05-22,0.1993507883180007,0.1993507883180007,0.1924766295615,0.1924766295615,0.0
2009-05-25,0.1993508072884152,0.1993508072884152,0.1993508072884152,0.1993508072884152,5000.0
2009-05-26,0.2062249675611104,0.2062249675611104,0.1924766295615,0.1924766295615,0.0
2009-05-27,0.2062249593270248,0.2062249593270248,0.2062249593270248,0.2062249593270248,26000.0
2009-05-28,0.2062249593270248,0.2062249593270248,0.2062249593270248,0.2062249593270248,0.0
2009-05-29,0.2062249593270248,0.2062249593270248,0.2062249593270248,0.2062249593270248,0.0
2009-06-01,0.2062249593270248,0.2062249593270248,0.2062249593270248,0.2062249593270248,0.0
2009-06-02,0.2062249593270248,0.2062249593270248,0.2062249593270248,0.2062249593270248,0.0
2009-06-03,0.2062249655212809,0.2130991242097873,0.2062249655212809,0.2130991242097873,9379.0
2009-06-04,0.2130991242097873,0.2130991242097873,0.2130991242097873,0.2130991242097873,0.0
2009-06-05,0.2130991242097873,0.2130991242097873,0.2130991242097873,0.2130991242097873,0.0
2009-06-09,0.2130991242097873,0.2130991242097873,0.2130991242097873,0.2130991242097873,0.0
2009-06-10,0.2234103458456252,0.2234103458456252,0.2234103458456252,0.2234103458456252,20000.0
2009-06-11,0.2234103458456252,0.2234103458456252,0.2234103458456252,0.2234103458456252,0.0
2009-06-12,0.1959137011173694,0.2062249593270248,0.1959137011173694,0.2062249593270248,15500.0
2009-06-15,0.2234103458456252,0.2234103458456252,0.2234103458456252,0.2234103458456252,66500.0
2009-06-16,0.2268474411311592,0.2268474411311592,0.2268474411311592,0.2268474411311592,850.0
2009-06-17,0.2234103823123499,0.2302845621049988,0.2234103823123499,0.2302845621049988,7000.0
2009-06-18,0.2234103458456252,0.2234103458456252,0.2234103458456252,0.2234103458456252,3500.0
2009-06-19,0.2234103458456252,0.2234103458456252,0.2234103458456252,0.2234103458456252,3500.0
2009-06-22,0.230284520158106,0.230284520158106,0.2268474411311592,0.2268474411311592,0.0
2009-06-23,0.2268474454242257,0.2268474454242257,0.2234103458456252,0.2234103458456252,12368.0
2009-06-24,0.2302845621049988,0.2302845621049988,0.2302845621049988,0.2302845621049988,23650.0
2009-06-25,0.2680924587748198,0.2680924587748198,0.2302845621049988,0.2302845621049988,0.0
2009-06-26,0.2680924304277337,0.2680924304277337,0.2680924304277337,0.2680924304277337,1950.0
2009-06-29,0.2612182655449713,0.2612182655449713,0.2612182655449713,0.2612182655449713,2000.0
2009-06-30,0.2405957698184415,0.2612182655449713,0.2337216114051343,0.2612182655449713,13000.0
2009-07-01,0.2612182655449713,0.2612182655449713,0.2612182655449713,0.2612182655449713,0.0
2009-07-02,0.2612182655449713,0.2612182655449713,0.2612182655449713,0.2612182655449713,0.0
2009-07-03,0.2612182655449713,0.2612182655449713,0.2612182655449713,0.2612182655449713,0.0
2009-07-06,0.2612182655449713,0.2612182655449713,0.2612182655449713,0.2612182655449713,0.0
2009-07-07,0.2337216830788384,0.2337216830788384,0.2337216830788384,0.2337216830788384,18.0
2009-07-08,0.2337216830788384,0.2337216830788384,0.2337216830788384,0.2337216830788384,0.0
2009-07-09,0.2337216830788384,0.2337216830788384,0.2337216830788384,0.2337216830788384,0.0
2009-07-10,0.242314312454205,0.2509070310649804,0.242314312454205,0.2509070310649804,5341.0
2009-07-13,0.2509070310649804,0.2509070310649804,0.2509070310649804,0.2509070310649804,0.0
2009-07-14,0.2646554259115516,0.2646554259115516,0.2337216830788384,0.2337216830788384,23492.0
2009-07-15,0.2337216830788384,0.2337216830788384,0.2337216830788384,0.2337216830788384,0.0
2009-07-16,0.2405957708966841,0.2405957708966841,0.2405957708966841,0.2405957708966841,12500.0
2009-07-17,0.2405957708966841,0.2405957708966841,0.2405957708966841,0.2405957708966841,0.0
2009-07-20,0.2474699674177793,0.2543441263505144,0.2474699674177793,0.2543441263505144,10000.0
2009-07-21,0.2577812770627976,0.264655437895422,0.2577812770627976,0.264655437895422,10000.0
2009-07-22,0.264655437895422,0.264655437895422,0.264655437895422,0.264655437895422,0.0
2009-07-23,0.264655437895422,0.264655437895422,0.264655437895422,0.264655437895422,0.0
2009-07-24,0.264655437895422,0.264655437895422,0.264655437895422,0.264655437895422,0.0
2009-07-27,0.264655437895422,0.264655437895422,0.264655437895422,0.264655437895422,0.0
2009-07-28,0.264655437895422,0.264655437895422,0.264655437895422,0.264655437895422,0.0
2009-07-29,0.264655437895422,0.264655437895422,0.264655437895422,0.264655437895422,0.0
2009-07-30,0.264655437895422,0.264655437895422,0.264655437895422,0.264655437895422,0.0
2009-07-31,0.2715295669325928,0.2749666466871073,0.2715295669325928,0.2749666466871073,5270.0
2009-08-03,0.2955891466862114,0.3024633062181568,0.2955891466862114,0.3024633062181568,13830.0
2009-08-04,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.0
2009-08-05,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.0
2009-08-06,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.0
2009-08-07,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.0
2009-08-10,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.0
2009-08-11,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.0
2009-08-12,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.3024633062181568,0.0
2009-08-13,0.2921520717381661,0.2921520717381661,0.2921520717381661,0.2921520717381661,4000.0
2009-08-14,0.2921520717381661,0.2921520717381661,0.2921520717381661,0.2921520717381661,0.0
2009-08-17,0.2921520717381661,0.2921520717381661,0.2921520717381661,0.2921520717381661,2000.0
2009-08-18,0.2921520717381661,0.2921520717381661,0.2921520717381661,0.2921520717381661,0.0
2009-08-19,0.2990262836542384,0.3265229475285892,0.2990262836542384,0.3265229475285892,23290.0
2009-08-20,0.3265229475285892,0.3265229475285892,0.3265229475285892,0.3265229475285892,0.0
2009-08-21,0.3437082133354401,0.3780790428636266,0.3437082133354401,0.3780790428636266,52870.0
2009-08-24,0.3712049036691697,0.3712049036691697,0.3712049036691697,0.3712049036691697,4000.0
2009-08-25,0.3849532903794176,0.391827449694068,0.3849532903794176,0.3918274496940681,37133.0
2009-08-26,0.391827449694068,0.391827449694068,0.391827449694068,0.3918274496940681,4525.0
2009-08-27,0.3918274703468939,0.4021387098623645,0.3918274703468939,0.4021387098623645,30000.0
2009-08-28,0.4021386214606869,0.4193240578485065,0.4021386214606869,0.4193240578485065,44800.0
2009-08-31,0.4193240578485065,0.4193240578485065,0.4193240578485065,0.4193240578485065,0.0
2009-09-01,0.4210425985013023,0.4468206916912506,0.4210425985013023,0.4468206916912506,12000.0
2009-09-02,0.4158870910045004,0.4158870910045004,0.4158870910045004,0.4158870910045004,6000.0
2009-09-03,0.4158870910045004,0.4158870910045004,0.4158870910045004,0.4158870910045004,0.0
2009-09-04,0.4399465524967938,0.4399465524967938,0.4399465524967938,0.4399465524967938,800.0
2009-09-07,0.44338375053555,0.44338375053555,0.44338375053555,0.44338375053555,24000.0
2009-09-08,0.44338375053555,0.44338375053555,0.44338375053555,0.44338375053555,0.0
2009-09-09,0.4158869978950654,0.4158869978950654,0.4124499186540497,0.4124499186540497,4000.0
2009-09-10,0.4021386522959306,0.4021386522959306,0.3780790968706418,0.395264493602991,11800.0
2009-09-11,0.3952644936029909,0.3952644936029909,0.3952644936029909,0.395264493602991,0.0
2009-09-14,0.3952644936029909,0.3952644936029909,0.3952644936029909,0.395264493602991,0.0
2009-09-15,0.3952644936029909,0.3952644936029909,0.3952644936029909,0.395264493602991,0.0
2009-09-16,0.3952644936029909,0.3952644936029909,0.3952644936029909,0.395264493602991,0.0
2009-09-17,0.3952644936029909,0.3952644936029909,0.3952644936029909,0.395264493602991,0.0
2009-09-18,0.3780790428636266,0.3780790428636266,0.3780790428636266,0.3780790428636266,2000.0
2009-09-21,0.4124498723918129,0.4124498723918129,0.3780790428636266,0.3780790428636266,30670.0
2009-09-22,0.4090128490568213,0.4090128490568213,0.4090128490568213,0.4090128490568213,470.0
2009-09-23,0.4004202392845142,0.4004202392845142,0.4004202392845142,0.4004202392845142,500.0
2009-09-24,0.4090128490568213,0.4090128490568213,0.4090128490568213,0.4090128490568213,5500.0
2009-09-25,0.4090128490568213,0.4090128490568213,0.4090128490568213,0.4090128490568213,0.0
2009-09-28,0.4090128490568213,0.4090128490568213,0.4090128490568213,0.4090128490568213,4500.0
2009-09-29,0.409012839413034,0.4124499186540497,0.409012839413034,0.4124499186540497,20000.0
2009-09-30,0.4124499186540497,0.4124499186540497,0.4124499186540497,0.4124499186540497,38868.0
2009-10-01,0.4158870910045004,0.4158870910045004,0.4158870910045004,0.4158870910045004,10527681.0
2009-10-02,0.4375854889550599,0.4375854889550599,0.4375854889550599,0.4375854889550599,0.0
2009-10-05,0.4375854889550599,0.4375854889550599,0.4375854889550599,0.4375854889550599,0.0
2009-10-06,0.4375854889550599,0.4375854889550599,0.4375854889550599,0.4375854889550599,0.0
2009-10-07,0.423119864633048,0.423119864633048,0.423119864633048,0.423119864633048,5000.0
2009-10-08,0.423119864633048,0.423119864633048,0.423119864633048,0.423119864633048,5000.0
2009-10-09,0.423119864633048,0.423119864633048,0.423119864633048,0.423119864633048,0.0
2009-10-12,0.423119864633048,0.423119864633048,0.423119864633048,0.423119864633048,0.0
2009-10-13,0.423119864633048,0.423119864633048,0.423119864633048,0.423119864633048,0.0
2009-10-14,0.423119864633048,0.423119864633048,0.423119864633048,0.423119864633048,0.0
2009-10-15,0.3978050605682198,0.4014214666824886,0.3978050605682198,0.4014214666824886,3300.0
2009-10-16,0.4014214666824886,0.4014214666824886,0.4014214666824886,0.4014214666824886,20000.0
2009-10-19,0.405037814964304,0.405037814964304,0.405037814964304,0.405037814964304,5650.0
2009-10-20,0.4195034588498477,0.423119864633048,0.4195034588498477,0.423119864633048,13434.0
2009-10-21,0.423119829731002,0.4339690892966333,0.423119829731002,0.4339690892966333,7700.0
2009-10-22,0.4339692586157906,0.4665169206787468,0.4339692586157906,0.4520512930952107,28326.0
2009-10-23,0.4520510555654395,0.4737494855393255,0.4520510555654395,0.4737494855393255,47000.0
2009-10-26,0.4882150841730318,0.4882150841730318,0.4882150841730318,0.4882150841730318,2000.0
2009-10-27,0.4954480376197184,0.5026808487642325,0.4918316320474614,0.4954480376197184,52968.0
2009-10-28,0.4954480376197184,0.4954480376197184,0.4954480376197184,0.4954480376197184,0.0
2009-10-29,0.4954480376197184,0.4954480376197184,0.4954480376197184,0.4954480376197184,0.0
2009-10-30,0.4701331023968661,0.4701331023968661,0.4592838869056193,0.4592838869056193,6365.0
2009-11-02,0.4592838869056193,0.4592838869056193,0.4592838869056193,0.4592838869056193,0.0
2009-11-03,0.4592838869056193,0.4592838869056193,0.4592838869056193,0.4592838869056193,0.0
2009-11-04,0.4592838869056193,0.4592838869056193,0.4592838869056193,0.4592838869056193,0.0
2009-11-05,0.4592838869056193,0.4592838869056193,0.4592838869056193,0.4592838869056193,16125.0
2009-11-06,0.4592838869056193,0.4592838869056193,0.4592838869056193,0.4592838869056193,20000.0
2009-11-09,0.4592838869056193,0.4592838869056193,0.4592838869056193,0.4592838869056193,29170.0
2009-11-10,0.4954479816540589,0.4954479816540589,0.4592838869056193,0.4592838869056193,0.0
2009-11-11,0.4936397790721845,0.4936397790721845,0.4592838869056193,0.4592838869056193,0.0
2009-11-12,0.4592838869056193,0.4592838869056193,0.4592838869056193,0.4592838869056193,5394.0
2009-11-13,0.4773659558353142,0.4773659558353142,0.4592838869056193,0.4592838869056193,0.0
2009-11-16,0.4592838869056193,0.4592838869056193,0.4592838869056193,0.4592838869056193,15000.0
2009-11-17,0.4701331023968661,0.4701331023968661,0.4592838869056193,0.4592838869056193,603900.0
2009-11-18,0.4773659558353142,0.4773659558353142,0.4592838869056193,0.4592838869056193,0.0
2009-11-19,0.4773659558353142,0.4773659558353142,0.4592838869056193,0.4592838869056193,0.0
2009-11-20,0.4773659558353142,0.4773659558353142,0.4592838869056193,0.4592838869056193,0.0
2009-11-23,0.4773659558353142,0.4773659558353142,0.4592838869056193,0.4592838869056193,0.0
2009-11-24,0.4665167889756947,0.4665167889756947,0.4665167889756947,0.4665167889756947,2800.0
2009-11-25,0.4665167889756947,0.4665167889756947,0.4665167889756947,0.4665167889756947,0.0
2009-11-26,0.5026808799014444,0.5026808799014444,0.4773660393275855,0.4773660393275855,0.0
2009-11-27,0.4773660393275855,0.4773660393275855,0.4773660393275855,0.4773660393275855,850.0
2009-11-30,0.5026808369365715,0.5026808369365715,0.5026808369365715,0.5026808369365715,3790.0
2009-12-01,0.4773660393275855,0.4773660393275855,0.4773660393275855,0.4773660393275855,700.0
2009-12-02,0.5026807022457034,0.5026807022457034,0.4882150841730318,0.4882150841730318,0.0
2009-12-03,0.4882150841730318,0.4882150841730318,0.4882150841730318,0.4882150841730318,5379.0
2009-12-04,0.4918314886911997,0.4918314886911997,0.4882150841730318,0.4882150841730318,6280.0
2009-12-07,0.4882150841730318,0.4882150841730318,0.4882150841730318,0.4882150841730318,8217.0
2009-12-08,0.4882150841730318,0.4882150841730318,0.4882150841730318,0.4882150841730318,180429.0
2009-12-09,0.4882152567163821,0.4882152567163821,0.4773660393275855,0.4773660393275855,0.0
2009-12-10,0.4882150841730318,0.4882150841730318,0.4882150841730318,0.4882150841730318,105000.0
2009-12-11,0.4882152567163821,0.4882152567163821,0.4773660393275855,0.4773660393275855,0.0
2009-12-14,0.4845988509201166,0.4845988509201166,0.4773660393275855,0.4773660393275855,0.0
2009-12-15,0.4773660393275855,0.4773660393275855,0.4773660393275855,0.4773660393275855,0.0
2009-12-16,0.4773660393275855,0.4773660393275855,0.4773660393275855,0.4773660393275855,700.0
2009-12-17,0.4845988509201166,0.4845988509201166,0.4773660393275855,0.4773660393275855,0.0
2009-12-18,0.4845988509201166,0.4845988509201166,0.4773660393275855,0.4773660393275855,0.0
2009-12-21,0.4773660393275855,0.4773660393275855,0.4773660393275855,0.4773660393275855,1270.0
2009-12-22,0.4773660393275855,0.4773660393275855,0.4773660393275855,0.4773660393275855,0.0
2009-12-23,0.4845988509201166,0.4882152567163821,0.4773660393275855,0.4773660393275855,36000.0
2009-12-24,0.4882152567163821,0.4882152567163821,0.4773660393275855,0.4773660393275855,0.0
2009-12-29,0.4773660393275855,0.4773660393275855,0.4773660393275855,0.4773660393275855,0.0
2009-12-30,0.4882152443490948,0.4882152443490948,0.4845988386444387,0.4845988386444387,0.0
2009-12-31,0.4882152443490948,0.4882152443490948,0.4845988386444387,0.4845988386444387,12800.0
2010-01-04,0.5026808369365715,0.5026808369365715,0.5026808369365715,0.5026808369365715,3700.0
2010-01-05,0.5026807022457034,0.5026807022457034,0.4882150841730318,0.4882150841730318,0.0
2010-01-06,0.4882150841730318,0.4882150841730318,0.4882150841730318,0.4882150841730318,0.0
2010-01-07,0.4990642977275354,0.4990642977275354,0.4882150841730318,0.4882150841730318,0.0
2010-01-08,0.4990645568754242,0.4990645568754242,0.4900235408853008,0.4900235408853008,0.0
2010-01-11,0.4990645568754242,0.4990645568754242,0.4900235408853008,0.4900235408853008,0.0
2010-01-12,0.4990645527209971,0.5243794403935755,0.4990645527209971,0.5243794403935755,34107.0
2010-01-13,0.5569268738449653,0.5569268738449653,0.5279956345455575,0.5279956345455575,0.0
2010-01-14,0.5569270331039092,0.5569270331039092,0.5298039885046042,0.5298039885046042,0.0
2010-01-15,0.5569270298101178,0.5569270298101178,0.5316121883338175,0.5316121883338175,0.0
2010-01-18,0.5316120290209846,0.5352284338624106,0.5316120290209846,0.5352284338624106,11380.0
2010-01-19,0.5605434795491281,0.5605434795491281,0.5370368391980685,0.5370368391980685,0.0
2010-01-20,0.5388448848974483,0.5388448848974483,0.5388448848974483,0.5388448848974483,634.0
2010-01-21,0.5605434163083507,0.5605434163083507,0.5424613873090972,0.5424613873090972,0.0
2010-01-22,0.5605434163083507,0.5605434163083507,0.5424613873090972,0.5424613873090972,0.0
2010-01-25,0.5496941989087986,0.5496941989087986,0.5424613873090972,0.5424613873090972,12666.0
2010-01-27,0.5424613873090972,0.5424613873090972,0.5424613873090972,0.5424613873090972,31694.0
2010-01-28,0.5424613873090972,0.5424613873090972,0.5424613873090972,0.5424613873090972,0.0
2010-01-29,0.5424613873090972,0.5424613873090972,0.5424613873090972,0.5424613873090972,0.0
2010-02-01,0.5424613873090972,0.5424613873090972,0.5424613873090972,0.5424613873090972,0.0
2010-02-02,0.5225709836813065,0.5225709836813065,0.5225709836813065,0.5225709836813065,1850.0
2010-02-03,0.5225709836813065,0.5225709836813065,0.5225709836813065,0.5225709836813065,0.0
2010-02-04,0.5243791859870158,0.5243791859870158,0.5225709836813065,0.5225709836813065,14966.0
2010-02-05,0.5225709836813065,0.5225709836813065,0.5225709836813065,0.5225709836813065,6000.0
2010-02-08,0.506297185218387,0.506297185218387,0.506297185218387,0.506297185218387,1382.0
2010-02-09,0.538844874036347,0.538844874036347,0.506297185218387,0.506297185218387,0.0
2010-02-10,0.538844874036347,0.538844874036347,0.506297185218387,0.506297185218387,0.0
2010-02-11,0.538844859867936,0.538844859867936,0.5153381843644533,0.5153381843644533,0.0
2010-02-12,0.538844874036347,0.538844874036347,0.506297185218387,0.506297185218387,0.0
2010-02-15,0.5388448848974483,0.5388448848974483,0.5388448848974483,0.5388448848974483,6000.0
2010-02-16,0.5388448848974483,0.5388448848974483,0.5388448848974483,0.5388448848974483,0.0
2010-02-17,0.5569268994291308,0.5569268994291308,0.506297185218387,0.506297185218387,0.0
2010-02-18,0.5569270820897885,0.5605434883544523,0.5569270820897885,0.5605434883544523,9000.0
2010-02-19,0.5569270820897885,0.5605434883544523,0.5569270820897885,0.5605434883544523,9000.0
2010-02-22,0.5605433455950382,0.5605433455950382,0.5533105349077657,0.5533105349077657,18287.0
2010-02-23,0.5533105349077657,0.5533105349077657,0.5533105349077657,0.5533105349077657,500000.0
2010-02-24,0.5605433762185452,0.571392635953121,0.5605433762185452,0.571392635953121,3100.0
2010-02-25,0.5713926516150926,0.5713926516150926,0.5569269859428034,0.5569269859428034,0.0
2010-02-26,0.5713926516150926,0.5713926516150926,0.5569269859428034,0.5569269859428034,0.0
2010-03-01,0.5569269859428034,0.5569269859428034,0.5569269859428034,0.5569269859428034,0.0
2010-03-02,0.571392713219122,0.5858583373400494,0.571392713219122,0.5858583373400494,25300.0
2010-03-03,0.6137561968275226,0.6137561968275226,0.6137561968275226,0.6137561968275226,0.0
2010-03-04,0.6137561968275226,0.6137561968275226,0.6137561968275226,0.6137561968275226,0.0
2010-03-05,0.6025969989520514,0.6025969989520514,0.5542404515694723,0.5542404515694723,0.0
2010-03-08,0.6025969989520514,0.6025969989520514,0.5542404515694723,0.5542404515694723,0.0
2010-03-09,0.602597121607346,0.602597121607346,0.595157658086948,0.595157658086948,0.0
2010-03-10,0.6063167965916515,0.6249154536510564,0.6063167965916515,0.6249154536510564,17362.0
2010-03-11,0.6249154536510564,0.6249154536510564,0.6249154536510564,0.6249154536510564,1785.0
2010-03-12,0.6249154536510564,0.6249154536510564,0.6249154536510564,0.6249154536510564,5994.0
2010-03-15,0.65095363394495,0.65095363394495,0.65095363394495,0.65095363394495,15519.0
2010-03-16,0.6490938232177911,0.6490938232177911,0.6360747618512013,0.6360747618512013,0.0
2010-03-17,0.6360748274067665,0.6360748274067665,0.6100366576473227,0.6323550952043753,431322.0
2010-03-18,0.6435140066571741,0.6435140066571741,0.5914377345570662,0.5914377345570662,0.0
2010-03-19,0.6323548149948693,0.6323548149948693,0.5914377345570662,0.5914377345570662,0.0
2010-03-22,0.6323548149948693,0.6323548149948693,0.5914377345570662,0.5914377345570662,0.0
2010-03-23,0.6323548149948693,0.6323548149948693,0.5914377345570662,0.5914377345570662,0.0
2010-03-24,0.6323548149948693,0.6323548149948693,0.5914377345570662,0.5914377345570662,0.0
2010-03-25,0.6063167094040371,0.6063167094040371,0.6063167094040371,0.6063167094040371,2200.0
2010-03-26,0.5914377345570662,0.5914377345570662,0.5914377345570662,0.5914377345570662,8250.0
2010-03-29,0.6304949497178186,0.6304949497178186,0.5914377345570662,0.5914377345570662,0.0
2010-03-30,0.5914377345570662,0.5914377345570662,0.5914377345570662,0.5914377345570662,11750.0
2010-03-31,0.5914379753477814,0.5914379753477814,0.559820208422767,0.559820208422767,0.0
2010-04-01,0.5914379264386366,0.5914379264386366,0.5653997597696172,0.5653997597696172,0.0
2010-04-06,0.5653997597696172,0.5653997597696172,0.5616800280087145,0.5653997597696172,8230.0
2010-04-07,0.5653997218812059,0.5653997218812059,0.5616799903695688,0.5616799903695688,3230.0
2010-04-08,0.5691194777930544,0.5691194777930544,0.5691194777930544,0.5691194777930544,5000.0
2010-04-09,0.5802785804867547,0.5802785804867547,0.5802785804867547,0.5802785804867547,1750.0
2010-04-12,0.5802785804867547,0.5802785804867547,0.5802785804867547,0.5802785804867547,5223768.0
2010-04-13,0.5839983559087703,0.5839983559087703,0.5802785804867547,0.5802785804867547,28000.0
2010-04-14,0.595157658086948,0.595157658086948,0.5802786867034516,0.595157658086948,6850.0
2010-04-15,0.595157658086948,0.595157658086948,0.595157658086948,0.595157658086948,12666.0
2010-04-16,0.5951574651111677,0.5951574651111677,0.5914377345570662,0.5914377345570662,17628.0
2010-04-19,0.5877180550190964,0.6063167094040371,0.5691193562914657,0.6063167094040371,10000.0
2010-04-20,0.6137561968275226,0.6137561968275226,0.6137561968275226,0.6137561968275226,15000.0
2010-04-21,0.6323550876476602,0.6323550876476602,0.576559016593151,0.576559016593151,0.0
2010-04-22,0.6323550876476602,0.6323550876476602,0.576559016593151,0.576559016593151,0.0
2010-04-23,0.6323550952043753,0.6323550952043753,0.6323550952043753,0.6323550952043753,34890.0
2010-04-27,0.6323550300321756,0.6360747618512013,0.6323550300321756,0.6360747618512013,12107.0
2010-04-28,0.6323550952043753,0.6323550952043753,0.6174761220521051,0.6323550952043753,4390.0
2010-04-29,0.6137562594154135,0.6249154536510564,0.6137562594154135,0.6249154536510564,5400.0
2010-04-30,0.6137561968275226,0.6137561968275226,0.6137561968275226,0.6137561968275226,27600.0
2010-05-03,0.6137561968275226,0.6137561968275226,0.6137561968275226,0.6137561968275226,6046.0
2010-05-04,0.6100365705180235,0.6100365705180235,0.5691194777930544,0.5691194777930544,0.0
2010-05-05,0.6100365705180235,0.6100365705180235,0.5691194777930544,0.5691194777930544,0.0
2010-05-06,0.6025971071757926,0.6025971071757926,0.5691194777930544,0.5691194777930544,0.0
2010-05-07,0.5709793329515859,0.5709793329515859,0.5579602723461318,0.5579602723461318,53160.0
2010-05-10,0.5021641799623082,0.5207628352287044,0.4872852114064993,0.5207628352287044,49737.0
2010-05-11,0.5486608750766188,0.5505207406459892,0.5412214127991366,0.5412214127991366,2500.0
2010-05-12,0.5505209150266562,0.5505209150266562,0.5282024767820233,0.5282024767820233,0.0
2010-05-13,0.550520809143015,0.5579602723461318,0.550520809143015,0.5579602723461318,14500.0
2010-05-14,0.5505208784382527,0.5505208784382527,0.5393616822289459,0.5393616822289459,0.0
2010-05-17,0.5244825662819836,0.5244825662819836,0.5207628352287044,0.5207628352287044,9500.0
2010-05-18,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.5207628352287044,10461.0
2010-05-19,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.5207628352287044,491.0
2010-05-20,0.5505206304485031,0.5505206304485031,0.5021640909816851,0.5021640909816851,0.0
2010-05-21,0.5021642210154109,0.5021642210154109,0.4854253855645234,0.4854253855645234,5530.0
2010-05-24,0.5021641745414456,0.5021641745414456,0.4984444435283208,0.5003043090348832,17846.0
2010-05-25,0.5003043090348832,0.5003043090348832,0.5003043090348832,0.5003043090348832,7400.0
2010-05-26,0.498444489658035,0.498444489658035,0.4854253855645234,0.4854253855645234,0.0
2010-05-27,0.4984445784646925,0.5003044444747483,0.4984445784646925,0.4984445784646925,34268.0
2010-05-28,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.5207628352287044,383.0
2010-05-31,0.5505208784382527,0.5505208784382527,0.5244827096071661,0.5393616822289459,35000.0
2010-06-01,0.5579602723461318,0.5579602723461318,0.5579602723461318,0.5579602723461318,3000.0
2010-06-02,0.5579602723461318,0.5579602723461318,0.5579602723461318,0.5579602723461318,10000.0
2010-06-03,0.5579602723461318,0.5579602723461318,0.5579602723461318,0.5579602723461318,1000.0
2010-06-04,0.5579601901041886,0.5579601901041886,0.5207628352287044,0.5207628352287044,0.0
2010-06-07,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.5207628352287044,14544.0
2010-06-08,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.5207628352287044,5000.0
2010-06-09,0.5207627429525059,0.5207627429525059,0.5021640909816851,0.5021640909816851,0.0
2010-06-10,0.5207629991724007,0.5207629991724007,0.5114636686116393,0.5114636686116393,0.0
2010-06-11,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.5207628352287044,456.0
2010-06-15,0.557960365758152,0.557960365758152,0.5114636686116393,0.5114636686116393,745100.0
2010-06-16,0.5133233731221459,0.5207628352287044,0.5021641799623082,0.5207628352287044,8650.0
2010-06-17,0.5616799903695688,0.5616799903695688,0.5616799903695688,0.5616799903695688,2960.0
2010-06-18,0.5579603425777907,0.5579603425777907,0.5393616822289459,0.5393616822289459,0.0
2010-06-21,0.5579602723461318,0.5579602723461318,0.5579602723461318,0.5579602723461318,10183.0
2010-06-22,0.5672594172222418,0.5672594172222418,0.5021640909816851,0.5021640909816851,0.0
2010-06-23,0.5579600912368314,0.5579600912368314,0.5021640909816851,0.5021640909816851,0.0
2010-06-24,0.5579600912368314,0.5579600912368314,0.5021640909816851,0.5021640909816851,0.0
2010-06-25,0.5561002260397493,0.5561002260397493,0.5021640909816851,0.5021640909816851,0.0
2010-06-28,0.5021640909816851,0.5021640909816851,0.5021640909816851,0.5021640909816851,0.0
2010-06-29,0.5021640909816851,0.5021640909816851,0.5021640909816851,0.5021640909816851,0.0
2010-06-30,0.502164180699604,0.5058839117583446,0.4854253465925788,0.5058839117583446,8530.0
2010-07-01,0.5133232821641776,0.5133232821641776,0.5021640909816851,0.5021640909816851,48575.0
2010-07-02,0.5133233738758259,0.5133233738758259,0.5058839117583446,0.5058839117583446,20000.0
2010-07-05,0.5430812461225496,0.5430812461225496,0.5430812461225496,0.5430812461225496,2000.0
2010-07-06,0.515183330105427,0.515183330105427,0.509603732535004,0.509603732535004,14405.0
2010-07-07,0.509603732535004,0.509603732535004,0.509603732535004,0.509603732535004,0.0
2010-07-08,0.509603732535004,0.509603732535004,0.509603732535004,0.509603732535004,15500.0
2010-07-09,0.509603732535004,0.509603732535004,0.509603732535004,0.509603732535004,0.0
2010-07-12,0.5133234505584412,0.5133234505584412,0.5133234505584412,0.5133234505584412,20000.0
2010-07-13,0.5133234505584412,0.5133234505584412,0.5133234505584412,0.5133234505584412,0.0
2010-07-14,0.5114636686116393,0.5114636686116393,0.5114636686116393,0.5114636686116393,7200.0
2010-07-15,0.5114636686116393,0.5114636686116393,0.5114636686116393,0.5114636686116393,0.0
2010-07-16,0.5114636686116393,0.5114636686116393,0.5114636686116393,0.5114636686116393,0.0
2010-07-19,0.5375018161940613,0.5393616822289459,0.5375018161940613,0.5393616822289459,4066.0
2010-07-20,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.0
2010-07-21,0.5207629775373971,0.5393616822289459,0.5207629775373971,0.5393616822289459,68400.0
2010-07-22,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.0
2010-07-23,0.5375016433990883,0.5375016433990883,0.5375016433990883,0.5375016433990883,1000.0
2010-07-26,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.5207628352287044,5000.0
2010-07-27,0.5207629775373971,0.5393616822289459,0.5207629775373971,0.5393616822289459,12650.0
2010-07-28,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.0
2010-07-29,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.0
2010-07-30,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.0
2010-08-02,0.5244826046287527,0.5244826046287527,0.5244826046287527,0.5244826046287527,4500.0
2010-08-03,0.5244826316151475,0.5244826316151475,0.5170431685818784,0.5170431685818784,4500.0
2010-08-04,0.5133234370652437,0.5189030343401956,0.5133234370652437,0.5170431685818784,66857.0
2010-08-05,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.5207628352287044,2160.0
2010-08-06,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.0
2010-08-09,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.0
2010-08-10,0.5133234505584412,0.5133234505584412,0.5133234505584412,0.5133234505584412,16364.0
2010-08-11,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.5207628352287044,7000.0
2010-08-12,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.5207628352287044,0.0
2010-08-13,0.5951575822952938,0.6044569105115479,0.5728391502335892,0.5784187471633417,73368.0
2010-08-16,0.5728391444398804,0.5728391444398804,0.5728391444398804,0.5728391444398804,5100.0
2010-08-17,0.5728391444398804,0.5728391444398804,0.5728391444398804,0.5728391444398804,0.0
2010-08-18,0.5579603558034513,0.576559016593151,0.5579603558034513,0.576559016593151,944800.0
2010-08-19,0.576559016593151,0.576559016593151,0.572839284435211,0.576559016593151,188603.0
2010-08-20,0.576559016593151,0.576559016593151,0.576559016593151,0.576559016593151,0.0
2010-08-23,0.5765589314940225,0.5877181706634624,0.5765589314940225,0.5877181706634624,16797.0
2010-08-24,0.5877181706634624,0.5877181706634624,0.5877181706634624,0.5877181706634624,0.0
2010-08-25,0.5877181706634624,0.5877181706634624,0.5877181706634624,0.5877181706634624,21191.0
2010-08-26,0.5877181706634624,0.5877181706634624,0.5877181706634624,0.5877181706634624,0.0
2010-08-27,0.5468011182758202,0.5468011182758202,0.5468011182758202,0.5468011182758202,6870.0
2010-08-30,0.5468011463684838,0.5468011463684838,0.5393616822289459,0.5393616822289459,14750.0
2010-08-31,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.0
2010-09-01,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.5393616822289459,10000.0
2010-09-02,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.5393616822289459,0.0
2010-09-03,0.5616799903695688,0.5616799903695688,0.5616799903695688,0.5616799903695688,8500.0
2010-09-06,0.5616799903695688,0.5616799903695688,0.5616799903695688,0.5616799903695688,3633.0
2010-09-07,0.5877181706634624,0.5877181706634624,0.5877181706634624,0.5877181706634624,3702.0
2010-09-08,0.5728391444398804,0.5728391444398804,0.5691194131910002,0.5728391444398804,18223.0
2010-09-09,0.5728391444398804,0.5728391444398804,0.5728391444398804,0.5728391444398804,0.0
2010-09-10,0.576559016593151,0.576559016593151,0.576559016593151,0.576559016593151,3400.0
2010-09-13,0.580278748751091,0.580278748751091,0.576559016593151,0.576559016593151,7567.0
2010-09-14,0.576559016593151,0.576559016593151,0.576559016593151,0.576559016593151,0.0
2010-09-15,0.5579602723461318,0.5579602723461318,0.5579602723461318,0.5579602723461318,3500.0
2010-09-16,0.5579602723461318,0.5579602723461318,0.5579602723461318,0.5579602723461318,1550.0
2010-09-17,0.5653997597696172,0.5653997597696172,0.5653997597696172,0.5653997597696172,9500.0
2010-09-20,0.5653997597696172,0.5653997597696172,0.5653997597696172,0.5653997597696172,0.0
2010-09-21,0.5579602723461318,0.5579602723461318,0.550520809143015,0.5579602723461318,13500.0
2010-09-22,0.5653997597696172,0.5653997597696172,0.5653997597696172,0.5653997597696172,2600.0
2010-09-23,0.5653997355492484,0.5653997355492484,0.5579602723461318,0.5579602723461318,900.0
2010-09-24,0.5579602723461318,0.5579602723461318,0.5579602723461318,0.5579602723461318,0.0
2010-09-27,0.5579602723461318,0.5579602723461318,0.5579602723461318,0.5579602723461318,0.0
2010-09-28,0.5579602723461318,0.5579602723461318,0.5579602723461318,0.5579602723461318,0.0
2010-09-29,0.5765588494074313,0.5802785804867547,0.5765588494074313,0.5802785804867547,6000.0
2010-09-30,0.5802784985520755,0.5914377345570662,0.5802784985520755,0.5914377345570662,55787.0
2010-10-01,0.6086641067672067,0.6086641067672067,0.6086641067672067,0.6086641067672067,0.0
2010-10-04,0.6086641067672067,0.6086641067672067,0.6086641067672067,0.6086641067672067,0.0
2010-10-05,0.6086641067672067,0.6086641067672067,0.6086641067672067,0.6086641067672067,0.0
2010-10-06,0.6086641067672067,0.6086641067672067,0.6086641067672067,0.6086641067672067,0.0
2010-10-07,0.6086641067672067,0.6086641067672067,0.6086641067672067,0.6086641067672067,0.0
2010-10-08,0.5742115678533702,0.5742115678533702,0.5742115678533702,0.5742115678533702,10000.0
2010-10-11,0.5742115678533702,0.5742115678533702,0.5742115678533702,0.5742115678533702,9000.0
2010-10-12,0.5703835009895685,0.5703835009895685,0.5627273539643506,0.5627273539643506,10969.0
2010-10-13,0.5627273474485193,0.5742115678533702,0.5627273474485193,0.5742115678533702,36000.0
2010-10-14,0.5703833938038081,0.5703833938038081,0.5703833938038081,0.5703833938038081,4784.0
2010-10-15,0.5703834479710802,0.5703834479710802,0.5646413382359093,0.5646413382359093,39811.0
2010-10-18,0.5646413382359093,0.5646413382359093,0.5646413382359093,0.5646413382359093,0.0
2010-10-19,0.6048361896007003,0.6048361896007003,0.6048361896007003,0.6048361896007003,9986.0
2010-10-20,0.6048361896007003,0.6048361896007003,0.6048361896007003,0.6048361896007003,0.0
2010-10-21,0.5780396413216539,0.5780396413216539,0.5742115678533702,0.5742115678533702,242000.0
2010-10-22,0.5856957817423898,0.5856957817423898,0.5856957817423898,0.5856957817423898,3260.0
2010-10-25,0.5856957817423898,0.5856957817423898,0.5856957817423898,0.5856957817423898,0.0
2010-10-26,0.5856957882582211,0.5856957882582211,0.5742115678533702,0.5742115678533702,9360.0
2010-10-27,0.6010081183043604,0.6010081183043604,0.6010081183043604,0.6010081183043604,6000.0
2010-10-28,0.6048360316261923,0.6182342850080564,0.6048360316261923,0.6182342850080564,21041.0
2010-10-29,0.6048362670353897,0.6584293470561092,0.6048362670353897,0.6507731992866123,22920.0
2010-11-01,0.6507731992866123,0.6507731992866123,0.6507731992866123,0.6507731992866123,9800.0
2010-11-02,0.6507728918066501,0.6507728918066501,0.6469448197306055,0.6469448197306055,20000.0
2010-11-03,0.6469450214680884,0.6507730947378447,0.643116902564099,0.643116902564099,12000.0
2010-11-04,0.6469448197306055,0.6469448197306055,0.6469448197306055,0.6469448197306055,12000.0
2010-11-05,0.6507731422773501,0.6603433261508508,0.6507731422773501,0.6603433261508508,21500.0
2010-11-08,0.6584292333441892,0.6737415262387226,0.6584292333441892,0.6699134530150893,26420.0
2010-11-09,0.6775697008611589,0.6967101154779352,0.6737416270646515,0.6737416270646515,30640.0
2010-11-10,0.6947958652847566,0.6967099015954215,0.6775694928545467,0.6775694928545467,8444.0
2010-11-11,0.6947958652847566,0.6967099015954215,0.6775694928545467,0.6775694928545467,14265.0
2010-11-12,0.6775694928545467,0.6775694928545467,0.6775694928545467,0.6775694928545467,0.0
2010-11-15,0.6775694928545467,0.6775694928545467,0.6775694928545467,0.6775694928545467,2500.0
2010-11-16,0.6775694928545467,0.6775694928545467,0.6775694928545467,0.6775694928545467,0.0
2010-11-17,0.6947958650646873,0.6947958650646873,0.6947958650646873,0.6947958650646873,423.0
2010-11-18,0.6775695373619867,0.708194165978488,0.6775695373619867,0.708194165978488,51096.0
2010-11-19,0.708194165978488,0.7120222388512721,0.708194165978488,0.708194165978488,19225.0
2010-11-22,0.7101082950389385,0.7273346252134096,0.7101082950389385,0.7273346252134096,37251.0
2010-11-23,0.7483890676991307,0.75030310436806,0.7445609943612719,0.75030310436806,31032.0
2010-11-24,0.7483890676991307,0.75030310436806,0.7483890676991307,0.75030310436806,17627.0
2010-11-25,0.75030310436806,0.75030310436806,0.75030310436806,0.75030310436806,0.0
2010-11-26,0.7579592510437776,0.7656153977194952,0.75030310436806,0.75030310436806,7059.0
2010-11-29,0.7464750377081675,0.7464750377081675,0.6794836624278665,0.7273346252134096,21856.0
2010-11-30,0.708194165978488,0.708194165978488,0.708194165978488,0.708194165978488,1500.0
2010-12-01,0.6890540663798443,0.6890540663798443,0.683311954484008,0.6890540663798443,2490.0
2010-12-02,0.7043660931057037,0.708194165978488,0.7043660931057037,0.708194165978488,4575.0
2010-12-03,0.6928819844168996,0.7005381775156417,0.6928819844168996,0.7005381775156417,1920.0
2010-12-06,0.7005381775156417,0.7005381775156417,0.7005381775156417,0.7005381775156417,0.0
2010-12-07,0.6967099473601356,0.708194165978488,0.6947959109237435,0.708194165978488,10700.0
2010-12-08,0.708194165978488,0.708194165978488,0.708194165978488,0.708194165978488,2700.0
2010-12-09,0.708194165978488,0.708194165978488,0.708194165978488,0.708194165978488,0.0
2010-12-10,0.7043660946821482,0.7043660946821482,0.7024520582414723,0.7043660946821482,50300.0
2010-12-13,0.7005379184613015,0.7005379184613015,0.6871396197187852,0.6871396197187852,9610.0
2010-12-14,0.6737416270646515,0.6737416270646515,0.6737416270646515,0.6737416270646515,465.0
2010-12-15,0.6699135532681441,0.6737416270646515,0.6699135532681441,0.6737416270646515,21431.0
2010-12-16,0.6737416270646515,0.6737416270646515,0.6737416270646515,0.6737416270646515,4000.0
2010-12-17,0.6775697008611589,0.6775697008611589,0.6737416270646515,0.6737416270646515,13235.0
2010-12-20,0.6852257382004487,0.6852257382004487,0.6852257382004487,0.6852257382004487,4301.0
2010-12-21,0.6852257382004487,0.6852257382004487,0.6852257382004487,0.6852257382004487,0.0
2010-12-22,0.6852257382004487,0.6852257382004487,0.6852257382004487,0.6852257382004487,0.0
2010-12-23,0.6852257382004487,0.6852257382004487,0.6852257382004487,0.6852257382004487,1699.0
2010-12-24,0.6852257382004487,0.6852257382004487,0.6852257382004487,0.6852257382004487,0.0
2010-12-29,0.6909678451449586,0.6909678451449586,0.6909678451449586,0.6909678451449586,0.0
2010-12-30,0.7043660946821482,0.7043660946821482,0.7043660946821482,0.7043660946821482,560.0
2010-12-31,0.7043661423703856,0.712022288651439,0.7043661423703856,0.712022288651439,47940.0
2011-01-04,0.708194165978488,0.708194165978488,0.689053755980339,0.708194165978488,62100.0
2011-01-05,0.708194165978488,0.708194165978488,0.708194165978488,0.708194165978488,0.0
2011-01-06,0.7464749303184979,0.7464749303184979,0.7464749303184979,0.7464749303184979,1600.0
2011-01-07,0.7464749303184979,0.7464749303184979,0.7464749303184979,0.7464749303184979,0.0
2011-01-10,0.7464749303184979,0.7464749303184979,0.7464749303184979,0.7464749303184979,0.0
2011-01-11,0.7464749303184979,0.7464749303184979,0.7464749303184979,0.7464749303184979,0.0
2011-01-12,0.7464749303184979,0.7464749303184979,0.7464749303184979,0.7464749303184979,0.0
2011-01-13,0.7464749303184979,0.7464749303184979,0.7464749303184979,0.7464749303184979,0.0
2011-01-14,0.7273346252134096,0.7273346252134096,0.7120223317249907,0.7273346252134096,7813.0
2011-01-17,0.7273346252134096,0.7273346252134096,0.7273346252134096,0.7273346252134096,0.0
2011-01-18,0.7273346252134096,0.7273346252134096,0.7273346252134096,0.7273346252134096,0.0
2011-01-19,0.7196784826207299,0.7196784826207299,0.7196784826207299,0.7196784826207299,6585.0
2011-01-20,0.7196784826207299,0.7196784826207299,0.7196784826207299,0.7196784826207299,0.0
2011-01-21,0.7196784330784436,0.7196784330784436,0.7158503599477789,0.7158503599477789,8885.0
2011-01-24,0.7273346252134096,0.7273346252134096,0.7273346252134096,0.7273346252134096,8300.0
2011-01-25,0.7235065025404587,0.7273345756517126,0.7196784294292047,0.7235065025404587,21200.0
2011-01-27,0.7235065025404587,0.7235065025404587,0.7235065025404587,0.7235065025404587,10000.0
2011-01-28,0.7235065025404587,0.7235065025404587,0.7235065025404587,0.7235065025404587,0.0
2011-01-31,0.7158503617919657,0.7158503617919657,0.712022288651439,0.712022288651439,5800.0
2011-02-01,0.7311626965097495,0.7311626965097495,0.7311626965097495,0.7311626965097495,1000.0
2011-02-02,0.7311626965097495,0.7311626965097495,0.7311626965097495,0.7311626965097495,0.0
2011-02-03,0.7311626985855144,0.7311626985855144,0.7120223317249907,0.7273346252134096,10237.0
2011-02-04,0.7273346252134096,0.7273346252134096,0.7273346252134096,0.7273346252134096,5000.0
2011-02-07,0.7273346252134096,0.7273346252134096,0.7273346252134096,0.7273346252134096,0.0
2011-02-08,0.7273346252134096,0.7273346252134096,0.7273346252134096,0.7273346252134096,0.0
2011-02-09,0.7273345205773252,0.7464749303184979,0.7273345205773252,0.7464749303184979,3572.0
2011-02-10,0.7388187949854743,0.7388187949854743,0.6928818720161961,0.7235065025404587,44163.0
2011-02-11,0.7273345756517126,0.7273345756517126,0.7235065025404587,0.7235065025404587,221500.0
2011-02-14,0.7273345205773252,0.7464749303184979,0.7273345205773252,0.7464749303184979,217197.0
2011-02-15,0.75413097316772,0.75413097316772,0.7426467562689357,0.7426467562689357,20597.0
2011-02-16,0.7541310215345665,0.7541310215345665,0.7541310215345665,0.7541310215345665,16628.0
2011-02-17,0.75413097316772,0.75413097316772,0.7426467562689357,0.7426467562689357,5020.0
2011-02-18,0.7426467562689357,0.7426467562689357,0.7426467562689357,0.7426467562689357,2020.0
2011-02-21,0.7388188391024293,0.7388188391024293,0.7388188391024293,0.7388188391024293,87371.0
2011-02-22,0.7388188391024293,0.7388188391024293,0.7388188391024293,0.7388188391024293,3564.0
2011-02-23,0.7273346294091045,0.7273346294091045,0.6967100422556061,0.7196784826207299,23318.0
2011-02-24,0.7196784826207299,0.7196784826207299,0.7196784826207299,0.7196784826207299,0.0
2011-02-25,0.6967099473601356,0.7120222388512721,0.6967099473601356,0.708194165978488,14081.0
2011-02-28,0.7273346252134096,0.7273346252134096,0.7273346252134096,0.7273346252134096,625.0
2011-03-01,0.7158503123061265,0.7158503123061265,0.6928818294165173,0.6928818294165173,10000.0
2011-03-02,0.6928818294165173,0.6928818294165173,0.6928818294165173,0.6928818294165173,0.0
2011-03-03,0.710547368898717,0.710547368898717,0.710547368898717,0.710547368898717,0.0
2011-03-04,0.710547368898717,0.710547368898717,0.710547368898717,0.710547368898717,0.0
2011-03-07,0.7066217847944257,0.7183988504192461,0.7066217847944257,0.7066217847944257,17022.0
2011-03-08,0.7066217847944257,0.7066217847944257,0.7066217847944257,0.7066217847944257,0.0
2011-03-09,0.7223245322244797,0.7223245322244797,0.7223245322244797,0.7223245322244797,1000.0
2011-03-10,0.7262501163287708,0.7262501163287708,0.7262501163287708,0.7262501163287708,2700.0
2011-03-11,0.718398793990355,0.718398793990355,0.718398793990355,0.718398793990355,820.0
2011-03-15,0.6987704444114429,0.6987704444114429,0.6516623219343954,0.6791420795450536,30569.0
2011-03-16,0.6791419761028051,0.6928818294165173,0.6791419761028051,0.6928818294165173,2930.0
2011-03-17,0.6928818294165173,0.6928818294165173,0.6928818294165173,0.6928818294165173,82100.0
2011-03-18,0.6909192297324183,0.6909192297324183,0.6869935560133029,0.6869935560133029,18081.0
2011-03-21,0.6869935560133029,0.6869935560133029,0.6869935560133029,0.6869935560133029,29289.0
2011-03-22,0.6791420795450536,0.6791420795450536,0.6791420795450536,0.6791420795450536,5250.0
2011-03-23,0.6791420795450536,0.6791420795450536,0.6791420795450536,0.6791420795450536,0.0
2011-03-24,0.6418481776284601,0.647736687438168,0.6418481776284601,0.647736687438168,7550.0
2011-03-25,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,0.0
2011-03-28,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,0.0
2011-03-29,0.6477367827373812,0.6477367827373812,0.6300712507091908,0.6300712507091908,131612.0
2011-03-30,0.6320339402620968,0.6320339402620968,0.6045541833821308,0.6045541833821308,17615.0
2011-03-31,0.6202570090596544,0.628108355903823,0.6202570090596544,0.628108355903823,7900.0
2011-04-01,0.6398851595933076,0.6398851595933076,0.6398851595933076,0.6398851595933076,6000.0
2011-04-04,0.6477367230142442,0.6477367230142442,0.6202570090596544,0.628108355903823,32500.0
2011-04-05,0.628108355903823,0.628108355903823,0.628108355903823,0.628108355903823,1600.0
2011-04-06,0.628108355903823,0.628108355903823,0.628108355903823,0.628108355903823,0.0
2011-04-07,0.6634392293617773,0.667364901398428,0.6359594783075213,0.6634392293617773,140900.0
2011-04-08,0.6634392293617773,0.6634392293617773,0.6634392293617773,0.6634392293617773,800.0
2011-04-11,0.6438109492040435,0.6438109492040435,0.6438109492040435,0.6438109492040435,303.0
2011-04-12,0.6438109492040435,0.6438109492040435,0.6438109492040435,0.6438109492040435,0.0
2011-04-13,0.6438109492040435,0.6438109492040435,0.6438109492040435,0.6438109492040435,1697.0
2011-04-14,0.6438109492040435,0.6438109492040435,0.6438109492040435,0.6438109492040435,0.0
2011-04-15,0.6438109492040435,0.6438109492040435,0.6438109492040435,0.6438109492040435,0.0
2011-04-18,0.6438109492040435,0.6438109492040435,0.6438109492040435,0.6438109492040435,0.0
2011-04-19,0.6320338372548918,0.6320338372548918,0.6320338372548918,0.6320338372548918,1000.0
2011-04-20,0.6320338372548918,0.6320338372548918,0.6320338372548918,0.6320338372548918,0.0
2011-04-21,0.6438109262030347,0.6516622715424593,0.6438109262030347,0.6516622715424593,2619.0
2011-04-27,0.6516622715424593,0.6516622715424593,0.6516622715424593,0.6516622715424593,0.0
2011-04-28,0.6516622715424593,0.6516622715424593,0.6516622715424593,0.6516622715424593,5000.0
2011-04-29,0.6516622715424593,0.6516622715424593,0.6516622715424593,0.6516622715424593,0.0
2011-05-02,0.6516622715424593,0.6516622715424593,0.6516622715424593,0.6516622715424593,1316.0
2011-05-03,0.6516622715424593,0.6516622715424593,0.6516622715424593,0.6516622715424593,0.0
2011-05-04,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,10000.0
2011-05-05,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,5830.0
2011-05-06,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,0.0
2011-05-09,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,430.0
2011-05-10,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,273.0
2011-05-11,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,4981.0
2011-05-12,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,5175.0
2011-05-13,0.6516623606446399,0.6516623606446399,0.647736687438168,0.647736687438168,26325.0
2011-05-16,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,0.0
2011-05-17,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,306.0
2011-05-18,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,0.0
2011-05-19,0.628108355903823,0.628108355903823,0.628108355903823,0.628108355903823,15370.0
2011-05-20,0.6281083214058086,0.647736687438168,0.6281083214058086,0.647736687438168,6060.0
2011-05-23,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,0.0
2011-05-24,0.6418482128811178,0.6418482128811178,0.628108355903823,0.628108355903823,135000.0
2011-05-25,0.628108355903823,0.628108355903823,0.628108355903823,0.628108355903823,3106.0
2011-05-26,0.628108355903823,0.628108355903823,0.628108355903823,0.628108355903823,0.0
2011-05-27,0.624182514916476,0.624182514916476,0.624182514916476,0.624182514916476,8679.0
2011-05-30,0.6222196299155861,0.6222196299155861,0.6124054029673244,0.6124054029673244,15933.0
2011-05-31,0.5967028988342711,0.5967028988342711,0.5927772255628128,0.5927772255628128,5590.0
2011-06-01,0.5927772255628128,0.5927772255628128,0.5927772255628128,0.5927772255628128,2500.0
2011-06-02,0.5888514359520769,0.5888514359520769,0.5888514359520769,0.5888514359520769,7244.0
2011-06-03,0.5888514359520769,0.5888514359520769,0.5888514359520769,0.5888514359520769,0.0
2011-06-06,0.5770745324769793,0.5927772255628128,0.5770745324769793,0.5927772255628128,3600.0
2011-06-07,0.5888515748852617,0.628108355903823,0.5731488811969248,0.628108355903823,73740.0
2011-06-08,0.628108355903823,0.628108355903823,0.628108355903823,0.628108355903823,39905.0
2011-06-09,0.628108355903823,0.628108355903823,0.628108355903823,0.628108355903823,3640.0
2011-06-10,0.628108355903823,0.628108355903823,0.628108355903823,0.628108355903823,1214.0
2011-06-14,0.628108355903823,0.628108355903823,0.628108355903823,0.628108355903823,0.0
2011-06-15,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,47679.0
2011-06-16,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,0.0
2011-06-17,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,0.0
2011-06-20,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,1000.0
2011-06-21,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,10720.0
2011-06-22,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,0.0
2011-06-23,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,3000.0
2011-06-24,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,0.0
2011-06-27,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,5635.0
2011-06-28,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,155500.0
2011-06-29,0.647736608533492,0.6673650189725132,0.647736608533492,0.6673650189725132,6300.0
2011-06-30,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.0
2011-07-01,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.0
2011-07-04,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.0
2011-07-05,0.7026960344706364,0.7262501163287708,0.7026960344706364,0.7262501163287708,112030.0
2011-07-06,0.7223245322244797,0.7223245322244797,0.7223245322244797,0.7223245322244797,2500.0
2011-07-07,0.7046588718734462,0.7125102637040848,0.7046588718734462,0.7125102637040848,51500.0
2011-07-08,0.7125102637040848,0.7125102637040848,0.7125102637040848,0.7125102637040848,0.0
2011-07-11,0.6869935560133029,0.6869935560133029,0.6869935560133029,0.6869935560133029,1000.0
2011-07-12,0.6869935560133029,0.6869935560133029,0.6869935560133029,0.6869935560133029,0.0
2011-07-13,0.6869935560133029,0.6869935560133029,0.6869935560133029,0.6869935560133029,0.0
2011-07-14,0.6869935560133029,0.6869935560133029,0.6850307191537452,0.6869935560133029,121430.0
2011-07-15,0.6869935560133029,0.6869935560133029,0.6869935560133029,0.6869935560133029,290.0
2011-07-18,0.6869935560133029,0.6869935560133029,0.6869935560133029,0.6869935560133029,0.0
2011-07-19,0.6869932327681243,0.6869932327681243,0.6830675608961225,0.6830675608961225,5000.0
2011-07-20,0.6830675608961225,0.6830675608961225,0.6830675608961225,0.6830675608961225,0.0
2011-07-21,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.6673650189725132,58000.0
2011-07-22,0.667365181017933,0.6850307125845462,0.667365181017933,0.6850307125845462,15995.0
2011-07-25,0.6850307125845462,0.6850307125845462,0.6850307125845462,0.6850307125845462,0.0
2011-07-26,0.685030546249693,0.685030546249693,0.6673650189725132,0.6673650189725132,105054.0
2011-07-27,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.0
2011-07-28,0.6595136966340973,0.6595136966340973,0.6595136966340973,0.6595136966340973,27050.0
2011-07-29,0.6595136966340973,0.6595136966340973,0.6595136966340973,0.6595136966340973,0.0
2011-08-02,0.655588061153195,0.655588061153195,0.655588061153195,0.655588061153195,1000.0
2011-08-03,0.655588061153195,0.655588061153195,0.655588061153195,0.655588061153195,0.0
2011-08-04,0.655588061153195,0.655588061153195,0.655588061153195,0.655588061153195,300.0
2011-08-05,0.628108355903823,0.628108355903823,0.628108355903823,0.628108355903823,5000.0
2011-08-08,0.628108355903823,0.628108355903823,0.628108355903823,0.628108355903823,1279.0
2011-08-09,0.5731487318961321,0.5849257490945635,0.5692230594966551,0.5849257490945635,13540.0
2011-08-10,0.5888514214940406,0.5888514214940406,0.5849257490945635,0.5849257490945635,9150.0
2011-08-11,0.584925763456213,0.5888514359520769,0.584925763456213,0.5888514359520769,4102826.0
2011-08-12,0.5967027403953079,0.6320338372548918,0.5692230347916237,0.6320338372548918,1194108.0
2011-08-15,0.6320338372548918,0.6320338372548918,0.6320338372548918,0.6320338372548918,0.0
2011-08-16,0.608479757082601,0.6320338372548918,0.608479757082601,0.6320338372548918,33660.0
2011-08-17,0.6320338372548918,0.6320338372548918,0.6320338372548918,0.6320338372548918,0.0
2011-08-18,0.6320338372548918,0.6320338372548918,0.6320338372548918,0.6320338372548918,0.0
2011-08-19,0.6320338372548918,0.6320338372548918,0.6320338372548918,0.6320338372548918,0.0
2011-08-22,0.628108355903823,0.628108355903823,0.628108355903823,0.628108355903823,1200.0
2011-08-23,0.6281082624690233,0.6281082624690233,0.6163312439546713,0.6163312439546713,9000.0
2011-08-24,0.6241826088739274,0.6241826088739274,0.6084798702396443,0.6084798702396443,2270.0
2011-08-25,0.6084798702396443,0.6084798702396443,0.6084798702396443,0.6084798702396443,5000.0
2011-08-26,0.6124055243188423,0.6163312439546713,0.6124055243188423,0.6163312439546713,7000.0
2011-08-29,0.6202570090596544,0.6320340293259071,0.6202570090596544,0.628108355903823,10299.0
2011-08-30,0.6359596678187523,0.647736687438168,0.6359596678187523,0.647736687438168,12451.0
2011-08-31,0.6438110142316962,0.647736687438168,0.6438110142316962,0.647736687438168,19359.0
2011-09-01,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,1392.0
2011-09-02,0.6477366356419384,0.6752163926875402,0.6477366356419384,0.6752163926875402,45000.0
2011-09-05,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.6673650189725132,259780.0
2011-09-06,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.0
2011-09-07,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.0
2011-09-08,0.647736608533492,0.6673650189725132,0.647736608533492,0.6673650189725132,183964.0
2011-09-09,0.6673651874177259,0.6869935560133029,0.6673651874177259,0.6869935560133029,105750.0
2011-09-12,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.6673650189725132,37558.0
2011-09-13,0.6771792148864332,0.6771792148864332,0.6438109492040435,0.6438109492040435,19700.0
2011-09-14,0.6595136966340973,0.6595136966340973,0.6595136966340973,0.6595136966340973,8000.0
2011-09-15,0.6595136966340973,0.6595136966340973,0.6595136966340973,0.6595136966340973,1500.0
2011-09-16,0.6595137795580825,0.6595137795580825,0.6536252691010495,0.6536252691010495,8500.0
2011-09-19,0.655588061153195,0.655588061153195,0.655588061153195,0.655588061153195,9425.0
2011-09-20,0.655588061153195,0.655588061153195,0.6496995510982592,0.655588061153195,9500.0
2011-09-21,0.6634392293617773,0.6634392293617773,0.6634392293617773,0.6634392293617773,3000.0
2011-09-22,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,2000.0
2011-09-23,0.6673650189725132,0.6673650189725132,0.6673650189725132,0.6673650189725132,313846.0
2011-09-26,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,5000.0
2011-09-27,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,7000.0
2011-09-28,0.647736687438168,0.647736687438168,0.647736687438168,0.647736687438168,0.0
2011-09-29,0.6496994281137025,0.6496994281137025,0.6496994281137025,0.6496994281137025,1000.0
2011-09-30,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.0
2011-10-04,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.0
2011-10-05,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.0
2011-10-06,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.0
2011-10-07,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.0
2011-10-10,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.0
2011-10-11,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.0
2011-10-12,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.6678585940757736,0.0
2011-10-13,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.6860181196741227,200000.0
2011-10-14,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.0
2011-10-17,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.0
2011-10-18,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.0
2011-10-19,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.0
2011-10-20,0.6779471872303112,0.6940888201421235,0.6779471872303112,0.6940888201421235,146700.0
2011-10-21,0.6940889021394001,0.6981242988176517,0.6940889021394001,0.6981242988176517,42500.0
2011-10-24,0.6981242988176517,0.6981242988176517,0.6981242988176517,0.6981242988176517,0.0
2011-10-25,0.6981242988176517,0.6981242988176517,0.6981242988176517,0.6981242988176517,0.0
2011-10-26,0.6981242988176517,0.6981242988176517,0.6981242988176517,0.6981242988176517,0.0
2011-10-27,0.6981242988176517,0.6981242988176517,0.6981242988176517,0.6981242988176517,0.0
2011-10-28,0.6981242988176517,0.6981242988176517,0.6981242988176517,0.6981242988176517,0.0
2011-10-31,0.6981242988176517,0.6981242988176517,0.6981242988176517,0.6981242988176517,0.0
2011-11-02,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,5856.0
2011-11-03,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2011-11-04,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2011-11-07,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2011-11-08,0.6496994281137025,0.6496994281137025,0.6496994281137025,0.6496994281137025,2700.0
2011-11-09,0.6496994281137025,0.6496994281137025,0.6496994281137025,0.6496994281137025,0.0
2011-11-10,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.6476817144642439,1800.0
2011-11-11,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.0
2011-11-14,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.0
2011-11-15,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.0
2011-11-16,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.0
2011-11-17,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.0
2011-11-18,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.0
2011-11-21,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.6476817144642439,0.0
2011-11-22,0.6476818019373627,0.6476818019373627,0.6456641035680077,0.6456641035680077,3865.0
2011-11-23,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,11330.0
2011-11-24,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2011-11-25,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,4000.0
2011-11-28,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2011-11-29,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2011-11-30,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2011-12-01,0.6456640728155982,0.6456640728155982,0.6416286762690906,0.6416286762690906,8700.0
2011-12-02,0.6416286762690906,0.6416286762690906,0.6416286762690906,0.6416286762690906,0.0
2011-12-05,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,2420.0
2011-12-06,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2011-12-07,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2011-12-08,0.6537348976298583,0.6860181196741227,0.6537348976298583,0.6860181196741227,93278.0
2011-12-09,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.0
2011-12-12,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.0
2011-12-13,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.0
2011-12-14,0.694088913158758,0.694088913158758,0.6860181196741227,0.6860181196741227,11000.0
2011-12-15,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.0
2011-12-16,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.6860181196741227,0.0
2011-12-19,0.6658410971858013,0.6658410971858013,0.6537349067892307,0.6537349067892307,6400.0
2011-12-20,0.6537349067892307,0.6537349067892307,0.6537349067892307,0.6537349067892307,0.0
2011-12-21,0.6537349067892307,0.6537349067892307,0.6537349067892307,0.6537349067892307,0.0
2011-12-22,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,1800.0
2011-12-23,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,2200.0
2011-12-28,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2011-12-29,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2011-12-30,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2012-01-03,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2012-01-04,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2012-01-05,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2012-01-06,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2012-01-09,0.6456639424614994,0.6456639424614994,0.6254869156968111,0.6254869156968111,1650.0
2012-01-10,0.6254869156968111,0.6254869156968111,0.6254869156968111,0.6254869156968111,0.0
2012-01-11,0.6658409318029263,0.6658409318029263,0.6658409318029263,0.6658409318029263,194587.0
2012-01-12,0.6658409318029263,0.6658409318029263,0.6658409318029263,0.6658409318029263,0.0
2012-01-13,0.6658409318029263,0.6658409318029263,0.6658409318029263,0.6658409318029263,0.0
2012-01-16,0.6658409318029263,0.6658409318029263,0.6658409318029263,0.6658409318029263,0.0
2012-01-17,0.6456639528202395,0.6658409318029263,0.6456639528202395,0.6658409318029263,13000.0
2012-01-18,0.6658409318029263,0.6658409318029263,0.6658409318029263,0.6658409318029263,0.0
2012-01-19,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,10000.0
2012-01-20,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2012-01-23,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2012-01-24,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.0
2012-01-25,0.645664027531999,0.645664027531999,0.6295223943723394,0.6295223943723394,11644.0
2012-01-27,0.6456641035680077,0.6456641035680077,0.6456641035680077,0.6456641035680077,3000.0
2012-01-30,0.6295224685074441,0.6456641035680077,0.6295224685074441,0.6456641035680077,9250.0
2012-01-31,0.633558027177701,0.633558027177701,0.633558027177701,0.633558027177701,2196.0
2012-02-01,0.6375934246414156,0.6375934246414156,0.633558027177701,0.633558027177701,5000.0
2012-02-02,0.6295223943723394,0.6295223943723394,0.6295223943723394,0.6295223943723394,17020.0
2012-02-03,0.6295223943723394,0.6295223943723394,0.6295223943723394,0.6295223943723394,0.0
2012-02-06,0.625486998108854,0.6295223943723394,0.625486998108854,0.6295223943723394,19000.0
2012-02-07,0.6214516744003782,0.6214516744003782,0.6053100874618926,0.6053100874618926,16710.0
2012-02-08,0.6254869156968111,0.6254869156968111,0.6254869156968111,0.6254869156968111,2000.0
2012-02-09,0.6254869156968111,0.6254869156968111,0.6254869156968111,0.6254869156968111,23669.0
2012-02-10,0.6133808923676721,0.6133808923676721,0.5932039083183637,0.5932039083183637,15402.0
2012-02-13,0.5972392842406696,0.5972392842406696,0.5972392842406696,0.5972392842406696,9950.0
2012-02-14,0.6053101449434868,0.6053101449434868,0.5992570492667393,0.5992570492667393,20946.0
2012-02-15,0.5992570492667393,0.5992570492667393,0.5992570492667393,0.5992570492667393,0.0
2012-02-16,0.5932039083183637,0.5932039083183637,0.5932039083183637,0.5932039083183637,500.0
2012-02-17,0.5932039083183637,0.5932039083183637,0.5932039083183637,0.5932039083183637,0.0
2012-02-20,0.5932039140195673,0.5932039140195673,0.5871508187465992,0.5871508187465992,14600.0
2012-02-21,0.5871508187465992,0.5871508187465992,0.5871508187465992,0.5871508187465992,0.0
2012-02-22,0.6053101084138879,0.6053101084138879,0.6012747115395867,0.6012747115395867,9500.0
2012-02-23,0.6012747115395867,0.6012747115395867,0.6012747115395867,0.6012747115395867,0.0
2012-02-24,0.6093454120075874,0.6093454120075874,0.6093454120075874,0.6093454120075874,1500.0
2012-02-27,0.6093454120075874,0.6093454120075874,0.6093454120075874,0.6093454120075874,0.0
2012-02-28,0.6254869156968111,0.6254869156968111,0.6254869156968111,0.6254869156968111,336.0
2012-02-29,0.6214514883978941,0.6214514883978941,0.6214514883978941,0.6214514883978941,1000.0
2012-03-01,0.6214514883978941,0.6214514883978941,0.6214514883978941,0.6214514883978941,480.0
2012-03-02,0.6214515199650158,0.6295223114286065,0.6214515199650158,0.6254869156968111,70854.0
2012-03-05,0.6441891838152856,0.6441891838152856,0.6441891838152856,0.6441891838152856,0.0
2012-03-06,0.6441891838152856,0.6441891838152856,0.6441891838152856,0.6441891838152856,0.0
2012-03-07,0.6441891838152856,0.6441891838152856,0.6441891838152856,0.6441891838152856,0.0
2012-03-08,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.6234090914123142,20000.0
2012-03-09,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.6234090914123142,10000.0
2012-03-12,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.6234090914123142,31095.0
2012-03-13,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.0
2012-03-14,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.0
2012-03-15,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.6234090914123142,420.0
2012-03-16,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.0
2012-03-19,0.606784750331559,0.606784750331559,0.606784750331559,0.606784750331559,2470.0
2012-03-20,0.606784750331559,0.606784750331559,0.606784750331559,0.606784750331559,0.0
2012-03-21,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,530.0
2012-03-22,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.0
2012-03-23,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.0
2012-03-26,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,7500.0
2012-03-27,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.5943165715859094,4500.0
2012-03-28,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.0
2012-03-29,0.5943165715859094,0.6026287333901581,0.5943165715859094,0.5943165715859094,32570.0
2012-03-30,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.0
2012-04-02,0.619253034766427,0.6234090914123142,0.6067848648287655,0.6234090914123142,45200.0
2012-04-03,0.6234090140405372,0.6234090140405372,0.5943165715859094,0.5943165715859094,11000.0
2012-04-04,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.6234090914123142,32599.0
2012-04-05,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,50.0
2012-04-10,0.6026287333901581,0.6026287333901581,0.5943165715859094,0.5943165715859094,16862.0
2012-04-11,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.0
2012-04-12,0.594316639673387,0.6150969722485478,0.5776924132485406,0.6150969722485478,23458.0
2012-04-13,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,1000.0
2012-04-16,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.0
2012-04-17,0.6026288290878844,0.6026288290878844,0.5818484955934821,0.5818484955934821,5385.0
2012-04-18,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.0
2012-04-19,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.0
2012-04-20,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.0
2012-04-23,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.0
2012-04-24,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.0
2012-04-26,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,15000.0
2012-04-27,0.598472733921015,0.598472733921015,0.5818484582826966,0.598472733921015,7698.0
2012-04-30,0.5984726772600824,0.5984726772600824,0.5943165715859094,0.5943165715859094,4414.0
2012-05-01,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.5943165715859094,22086.0
2012-05-02,0.5963945996509473,0.5963945996509473,0.5943165715859094,0.5943165715859094,8800.0
2012-05-03,0.5943165715859094,0.5984726772600824,0.5943165715859094,0.5943165715859094,9276.0
2012-05-04,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.0
2012-05-07,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.0
2012-05-08,0.6005506628316739,0.6026286907496758,0.6005506628316739,0.6026286907496758,8913.0
2012-05-09,0.598472733921015,0.598472733921015,0.598472733921015,0.598472733921015,1400.0
2012-05-10,0.598472733921015,0.598472733921015,0.598472733921015,0.598472733921015,1900.0
2012-05-11,0.598472733921015,0.598472733921015,0.598472733921015,0.598472733921015,17011.0
2012-05-14,0.598472733921015,0.598472733921015,0.598472733921015,0.598472733921015,400.0
2012-05-15,0.5860043810093188,0.5860043810093188,0.5652241031361158,0.5652241031361158,33642.0
2012-05-16,0.5569121894787941,0.5569121894787941,0.5569121894787941,0.5569121894787941,8000.0
2012-05-17,0.5569121894787941,0.5569121894787941,0.5569121894787941,0.5569121894787941,0.0
2012-05-18,0.5527560271436885,0.5527560271436885,0.5527560271436885,0.5527560271436885,8650.0
2012-05-21,0.5527560271436885,0.5527560271436885,0.5527560271436885,0.5527560271436885,0.0
2012-05-22,0.5527560271436885,0.5527560271436885,0.5527560271436885,0.5527560271436885,0.0
2012-05-23,0.5548341083112412,0.5548341083112412,0.5548341083112412,0.5548341083112412,4000.0
2012-05-24,0.5527560799841772,0.5548341083112412,0.5527560799841772,0.5548341083112412,15960.0
2012-05-25,0.5527560271436885,0.5527560271436885,0.5527560271436885,0.5527560271436885,5000.0
2012-05-28,0.5527560271436885,0.5527560271436885,0.5527560271436885,0.5527560271436885,0.0
2012-05-29,0.5527560271436885,0.5527560271436885,0.5527560271436885,0.5527560271436885,7000.0
2012-05-30,0.5527560271436885,0.5527560271436885,0.5527560271436885,0.5527560271436885,0.0
2012-05-31,0.5485999161851942,0.5485999161851942,0.5485999161851942,0.5485999161851942,5000.0
2012-06-01,0.5485999161851942,0.5485999161851942,0.5485999161851942,0.5485999161851942,0.0
2012-06-04,0.544443856603311,0.544443856603311,0.544443856603311,0.544443856603311,441.0
2012-06-05,0.544443856603311,0.544443856603311,0.544443856603311,0.544443856603311,0.0
2012-06-06,0.544443856603311,0.544443856603311,0.544443856603311,0.544443856603311,0.0
2012-06-07,0.544443856603311,0.544443856603311,0.544443856603311,0.544443856603311,0.0
2012-06-08,0.544443856603311,0.544443856603311,0.544443856603311,0.544443856603311,0.0
2012-06-12,0.544443856603311,0.544443856603311,0.544443856603311,0.544443856603311,0.0
2012-06-13,0.544443856603311,0.544443856603311,0.544443856603311,0.544443856603311,0.0
2012-06-14,0.5444438014156158,0.5444438014156158,0.5402877456448166,0.5402877456448166,152834.0
2012-06-15,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.0
2012-06-18,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.0
2012-06-19,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.0
2012-06-20,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.0
2012-06-21,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.0
2012-06-22,0.5361316898740175,0.5402877456448166,0.5361316898740175,0.5402877456448166,35393.0
2012-06-25,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.5402877456448166,10000.0
2012-06-26,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.0
2012-06-27,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.0
2012-06-28,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.0
2012-06-29,0.5402877456448166,0.5402877456448166,0.5402877456448166,0.5402877456448166,3300.0
2012-07-02,0.5610680435542327,0.5610680435542327,0.5610680435542327,0.5610680435542327,2000.0
2012-07-03,0.5714583536183334,0.5818484955934821,0.5714583536183334,0.5818484955934821,5000.0
2012-07-04,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,1547.0
2012-07-05,0.5610680435542327,0.5610680435542327,0.5402877162853558,0.5610680435542327,8012.0
2012-07-06,0.5610680435542327,0.5610680435542327,0.5610680435542327,0.5610680435542327,6000.0
2012-07-09,0.5818483620255631,0.6026286907496758,0.5818483620255631,0.6026286907496758,7000.0
2012-07-10,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.0
2012-07-11,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.0
2012-07-12,0.6150969722485478,0.6150969722485478,0.6150969722485478,0.6150969722485478,2500.0
2012-07-13,0.6150969722485478,0.6150969722485478,0.6150969722485478,0.6150969722485478,0.0
2012-07-16,0.6150969722485478,0.6150969722485478,0.6150969722485478,0.6150969722485478,0.0
2012-07-17,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.6234090914123142,2000.0
2012-07-18,0.6150969781205398,0.6234090914123142,0.6150969781205398,0.6234090914123142,4840.0
2012-07-19,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.6234090914123142,0.0
2012-07-20,0.631721364705914,0.631721364705914,0.631721364705914,0.631721364705914,2000.0
2012-07-23,0.631721364705914,0.631721364705914,0.631721364705914,0.631721364705914,0.0
2012-07-24,0.6234092493088544,0.631721364705914,0.6234092493088544,0.631721364705914,20000.0
2012-07-25,0.631721364705914,0.631721364705914,0.631721364705914,0.631721364705914,0.0
2012-07-26,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,1170.0
2012-07-27,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.6275650996175862,6622.0
2012-07-30,0.6234090432924976,0.6275650996175862,0.6234090432924976,0.6275650996175862,1558.0
2012-07-31,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.0
2012-08-01,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.0
2012-08-02,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.0
2012-08-03,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,1750.0
2012-08-06,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.0
2012-08-07,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.0
2012-08-08,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.6026286907496758,0.0
2012-08-09,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,15071.0
2012-08-10,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,1395.0
2012-08-13,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.0
2012-08-14,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.0
2012-08-15,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,5264.0
2012-08-16,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.0
2012-08-17,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.0
2012-08-20,0.5860045037987541,0.5860045037987541,0.5860045037987541,0.5860045037987541,2900.0
2012-08-21,0.5901604606274151,0.5901604606274151,0.5901604606274151,0.5901604606274151,3000.0
2012-08-22,0.5984727053419654,0.6275650996175862,0.5984727053419654,0.6275650996175862,9000.0
2012-08-23,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.0
2012-08-24,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.0
2012-08-27,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.0
2012-08-28,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.0
2012-08-29,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.0
2012-08-30,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.6275650996175862,0.0
2012-08-31,0.5984726772600824,0.5984726772600824,0.5943165715859094,0.5943165715859094,12500.0
2012-09-03,0.5943165715859094,0.5943165715859094,0.5943165715859094,0.5943165715859094,10000.0
2012-09-04,0.5860045523835417,0.5860045523835417,0.5818484955934821,0.5818484955934821,13899.0
2012-09-05,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.0
2012-09-06,0.5610680435542327,0.5610680435542327,0.5610680435542327,0.5610680435542327,6000.0
2012-09-07,0.56522409909919,0.56522409909919,0.5610680435542327,0.5610680435542327,28900.0
2012-09-10,0.5610680435542327,0.5610680435542327,0.5610680435542327,0.5610680435542327,28803.0
2012-09-11,0.5485999161851942,0.5485999161851942,0.5485999161851942,0.5485999161851942,500.0
2012-09-12,0.5485999161851942,0.5485999161851942,0.5485999161851942,0.5485999161851942,0.0
2012-09-13,0.5485999067305077,0.5485999067305077,0.5402877456448166,0.5402877456448166,51375.0
2012-09-14,0.5818484955934821,0.5818484955934821,0.5776924388034227,0.5818484955934821,155000.0
2012-09-17,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.5818484955934821,0.0
2012-09-18,0.5776922818817655,0.5776922818817655,0.5776922818817655,0.5776922818817655,1000.0
2012-09-19,0.5776922818817655,0.5776922818817655,0.5776922818817655,0.5776922818817655,0.0
2012-09-20,0.5776922818817655,0.5776922818817655,0.5776922818817655,0.5776922818817655,0.0
2012-09-21,0.5610681932924335,0.5610681932924335,0.5548341083112412,0.5548341083112412,15054.0
2012-09-24,0.5548341083112412,0.5548341083112412,0.5548341083112412,0.5548341083112412,0.0
2012-09-25,0.5610680435542327,0.5610680435542327,0.5610680435542327,0.5610680435542327,4000.0
2012-09-26,0.577692265734062,0.577692265734062,0.5610680435542327,0.5610680435542327,45220.0
2012-09-27,0.5901604606274151,0.5901604606274151,0.5901604606274151,0.5901604606274151,18000.0
2012-09-28,0.5901604606274151,0.5901604606274151,0.5901604606274151,0.5901604606274151,7125.0
2012-10-01,0.5901604606274151,0.5901604606274151,0.5901604606274151,0.5901604606274151,7900.0
2012-10-02,0.5901604606274151,0.5901604606274151,0.5901604606274151,0.5901604606274151,0.0
2012-10-03,0.6178575916951486,0.6178575916951486,0.6178575916951486,0.6178575916951486,1279.0
2012-10-04,0.6178575916951486,0.6178575916951486,0.6178575916951486,0.6178575916951486,4500.0
2012-10-05,0.6135965696966982,0.6135965696966982,0.6135965696966982,0.6135965696966982,3400.0
2012-10-08,0.6135965696966982,0.6135965696966982,0.6135965696966982,0.6135965696966982,0.0
2012-10-09,0.6178575916951486,0.6178575916951486,0.6178575916951486,0.6178575916951486,22537.0
2012-10-10,0.6178575916951486,0.6178575916951486,0.6178575916951486,0.6178575916951486,0.0
2012-10-11,0.5965521734432296,0.5965521734432296,0.5965521734432296,0.5965521734432296,305.0
2012-10-12,0.5965521639242415,0.6008132468182913,0.5965521639242415,0.6008132468182913,9089.0
2012-10-15,0.6008132468182913,0.6008132468182913,0.6008132468182913,0.6008132468182913,0.0
2012-10-16,0.6135965696966982,0.6135965696966982,0.6135965696966982,0.6135965696966982,49087.0
2012-10-17,0.6008132564052723,0.6008132564052723,0.5965521734432296,0.5965521734432296,40145.0
2012-10-18,0.5965521734432296,0.5965521734432296,0.5965521734432296,0.5965521734432296,29588.0
2012-10-19,0.5965521734432296,0.6008132564052723,0.5965521734432296,0.5965521734432296,9320.0
2012-10-22,0.6135965696966982,0.6135965696966982,0.6135965696966982,0.6135965696966982,1785.0
2012-10-23,0.6135965696966982,0.6135965696966982,0.6135965696966982,0.6135965696966982,8698.0
2012-10-24,0.6178575916951486,0.6178575916951486,0.6178575916951486,0.6178575916951486,3500.0
2012-10-25,0.6178575916951486,0.6178575916951486,0.6178575916951486,0.6178575916951486,19100.0
2012-10-26,0.6178575916951486,0.6178575916951486,0.6178575916951486,0.6178575916951486,0.0
2012-10-29,0.6178575916951486,0.6178575916951486,0.6178575916951486,0.6178575916951486,0.0
2012-10-30,0.5965520542559732,0.5965520542559732,0.57950772581315,0.57950772581315,15000.0
2012-10-31,0.57950772581315,0.57950772581315,0.57950772581315,0.57950772581315,0.0
2012-11-01,0.6072048568808835,0.6072048568808835,0.6072048568808835,0.6072048568808835,15000.0
2012-11-02,0.6072048568808835,0.6072048568808835,0.6072048568808835,0.6072048568808835,0.0
2012-11-05,0.6072048568808835,0.6072048568808835,0.6072048568808835,0.6072048568808835,0.0
2012-11-06,0.6093354449450255,0.6093354449450255,0.6093354449450255,0.6093354449450255,35019.0
2012-11-07,0.6093354449450255,0.6093354449450255,0.6093354449450255,0.6093354449450255,0.0
2012-11-08,0.6114658812715579,0.6349018851953948,0.6114658812715579,0.6349018851953948,50000.0
2012-11-09,0.6349018851953948,0.6349018851953948,0.6349018851953948,0.6349018851953948,3400.0
2012-11-12,0.6349018851953948,0.6349018851953948,0.6349018851953948,0.6349018851953948,0.0
2012-11-13,0.6349018851953948,0.6349018851953948,0.6349018851953948,0.6349018851953948,0.0
2012-11-14,0.6349018851953948,0.6349018851953948,0.6349018851953948,0.6349018851953948,303869.0
2012-11-15,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.6221186650702102,4000.0
2012-11-16,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.0
2012-11-19,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.0
2012-11-20,0.6604683254457642,0.6604683254457642,0.6604683254457642,0.6604683254457642,3800.0
2012-11-21,0.6604683254457642,0.6604683254457642,0.6604683254457642,0.6604683254457642,0.0
2012-11-22,0.6391629152556833,0.6604683254457642,0.6391629152556833,0.6604683254457642,6500.0
2012-11-23,0.6604684925680545,0.677512875829066,0.6604684925680545,0.677512875829066,6500.0
2012-11-26,0.677512875829066,0.677512875829066,0.677512875829066,0.677512875829066,0.0
2012-11-27,0.677512875829066,0.677512875829066,0.677512875829066,0.677512875829066,0.0
2012-11-28,0.677512875829066,0.677512875829066,0.677512875829066,0.677512875829066,0.0
2012-11-29,0.6519461613697317,0.6604683254457642,0.6519461613697317,0.6604683254457642,5000.0
2012-11-30,0.6434240833221291,0.6434240833221291,0.6434240833221291,0.6434240833221291,2000.0
2012-12-03,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.6221186650702102,2000.0
2012-12-04,0.6221186650702102,0.6604684082185108,0.5880299536978318,0.6221186650702102,41599.0
2012-12-05,0.6285102889282602,0.6285102889282602,0.6221186650702102,0.6221186650702102,31000.0
2012-12-06,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.0
2012-12-07,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.0
2012-12-10,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.0
2012-12-11,0.6050743297123411,0.6050743297123411,0.6008132468182913,0.6008132468182913,22700.0
2012-12-12,0.6476854649568575,0.6476854649568575,0.6476854649568575,0.6476854649568575,2456.0
2012-12-13,0.6540767023887398,0.6604683254457642,0.6540767023887398,0.6604683254457642,10805.0
2012-12-14,0.6604683254457642,0.6604683254457642,0.6604683254457642,0.6604683254457642,19295.0
2012-12-17,0.6604683385671773,0.6604683385671773,0.6540767153831718,0.6540767153831718,3200.0
2012-12-18,0.6540769044403828,0.6540769044403828,0.6391631127002898,0.6391631127002898,5044.0
2012-12-19,0.6391631127002898,0.6391631127002898,0.6391631127002898,0.6391631127002898,0.0
2012-12-20,0.6540769044403828,0.6540769044403828,0.6391631127002898,0.6391631127002898,35061.0
2012-12-21,0.6391629675822544,0.6519462147428334,0.6349018851953948,0.6349018851953948,43845.0
2012-12-24,0.6476854649568575,0.6476854649568575,0.6476854649568575,0.6476854649568575,8000.0
2012-12-27,0.6476854649568575,0.6476854649568575,0.6476854649568575,0.6476854649568575,0.0
2012-12-28,0.639162881123454,0.639162881123454,0.6263796356920495,0.6263796356920495,40400.0
2012-12-31,0.6178575916951486,0.6178575916951486,0.6178575916951486,0.6178575916951486,26300.0
2013-01-02,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.6221186650702102,15800.0
2013-01-03,0.6221186650702102,0.6221186650702102,0.6221186650702102,0.6221186650702102,900.0
2013-01-04,0.6263797476422436,0.6434240779303771,0.6221186650702102,0.6221186650702102,10300.0
2013-01-07,0.6285102889282602,0.6285102889282602,0.6221186650702102,0.6221186650702102,29800.0
2013-01-08,0.6391631127002898,0.6391631127002898,0.6391631127002898,0.6391631127002898,15000.0
2013-01-09,0.6604685294718513,0.6604685294718513,0.6391631127002898,0.6391631127002898,10000.0
2013-01-10,0.6391631127002898,0.6391631127002898,0.6391631127002898,0.6391631127002898,0.0
2013-01-11,0.656207285573794,0.6647294501974368,0.656207285573794,0.6647294501974368,26500.0
2013-01-14,0.6647296460918773,0.668990780455554,0.6647296460918773,0.668990780455554,30000.0
2013-01-15,0.668990780455554,0.668990780455554,0.668990780455554,0.668990780455554,0.0
2013-01-16,0.668990780455554,0.668990780455554,0.668990780455554,0.668990780455554,0.0
2013-01-17,0.6732518640231079,0.6775129475906618,0.668990780455554,0.668990780455554,36500.0
2013-01-18,0.668990780455554,0.668990780455554,0.668990780455554,0.668990780455554,0.0
2013-01-21,0.677512875829066,0.677512875829066,0.677512875829066,0.677512875829066,1000.0
2013-01-22,0.6775129185241817,0.7030794188326577,0.6775129185241817,0.7030794188326577,45580.0
2013-01-23,0.6817740005807388,0.6817740005807388,0.6817740005807388,0.6817740005807388,2625.0
2013-01-24,0.6817740005807388,0.6817740005807388,0.6817740005807388,0.6817740005807388,0.0
2013-01-25,0.6860349712025781,0.6860349712025781,0.6860349712025781,0.6860349712025781,15000.0
2013-01-29,0.703079320954135,0.7243847857079654,0.703079320954135,0.7243847857079654,34308.0
2013-01-30,0.7201237124776085,0.7201237124776085,0.6817739160484286,0.696687706016843,10204.0
2013-01-31,0.7201237123329038,0.7201237123329038,0.7201237123329038,0.7201237123329038,2190.0
2013-02-01,0.7243847670939895,0.7329069324580886,0.7243847670939895,0.7329069324580886,30990.0
2013-02-04,0.7329069324580886,0.7329069324580886,0.7329069324580886,0.7329069324580886,0.0
2013-02-05,0.7329069324580886,0.7329069324580886,0.7329069324580886,0.7329069324580886,9106.0
2013-02-06,0.7158624803844829,0.7179930215155397,0.7158624803844829,0.7179930215155397,22500.0
2013-02-07,0.7179930215155397,0.7179930215155397,0.7179930215155397,0.7179930215155397,0.0
2013-02-08,0.7179930215155397,0.7179930215155397,0.7179930215155397,0.7179930215155397,0.0
2013-02-11,0.7243848274227142,0.7286459104596381,0.7243848274227142,0.7286459104596381,4500.0
2013-02-12,0.7286459104596381,0.7286459104596381,0.7286459104596381,0.7286459104596381,0.0
2013-02-13,0.741429018977741,0.745690101206662,0.741429018977741,0.745690101206662,23415.0
2013-02-14,0.745690101206662,0.745690101206662,0.745690101206662,0.745690101206662,0.0
2013-02-15,0.9374393271447344,0.9587447456177914,0.8692618864387046,0.8948283886063724,532883.0
2013-02-18,0.916133898156496,0.916133898156496,0.8990894619814338,0.8990894619814338,5000.0
2013-02-19,0.8990894723009838,0.8990894723009838,0.8948283886063724,0.8948283886063724,21399.0
2013-02-20,0.8948283492390051,0.9118727848598408,0.8948283492390051,0.9118727848598408,15588.0
2013-02-21,0.9118727848598408,0.9118727848598408,0.9118727848598408,0.9118727848598408,0.0
2013-02-22,0.9118727848598408,0.9118727848598408,0.9118727848598408,0.9118727848598408,0.0
2013-02-25,0.911872570224279,0.9161336527284578,0.911872570224279,0.9161336527284578,12567.0
2013-02-26,0.916133908671678,0.916133908671678,0.8948283886063724,0.8948283886063724,10473.0
2013-02-27,0.9033505559955952,0.9076117412824554,0.8948283886063724,0.8948283886063724,522735.0
2013-02-28,0.9118727848598408,0.9118727848598408,0.9118727848598408,0.9118727848598408,1500.0
2013-03-01,0.9381767877397934,0.9381767877397934,0.9381767877397934,0.9381767877397934,0.0
2013-03-04,0.9381767877397934,0.9381767877397934,0.9381767877397934,0.9381767877397934,0.0
2013-03-05,0.9381767877397934,0.9381767877397934,0.9031046889353346,0.9381767877397934,13988.0
2013-03-06,0.9381765502866511,0.942560548462267,0.9381765502866511,0.942560548462267,22546.0
2013-03-07,0.942560548462267,0.942560548462267,0.942560548462267,0.942560548462267,0.0
2013-03-08,0.9337928201424016,0.9337928201424016,0.9206407173176768,0.9206407173176768,26000.0
2013-03-11,0.9206406806251218,0.9206406806251218,0.9074886828473672,0.9118726821066186,15375.0
2013-03-12,0.9074886864401628,0.925024683546595,0.9031046871635544,0.925024683546595,21335.0
2013-03-13,0.9294087525287352,0.9294087525287352,0.9294087525287352,0.9294087525287352,500.0
2013-03-14,0.925024683546595,0.925024683546595,0.925024683546595,0.925024683546595,41500.0
2013-03-15,0.9294084107352762,0.9381765112443842,0.9294084107352762,0.9337925132512088,11819.0
2013-03-18,0.9337925132512088,0.9337925132512088,0.9337925132512088,0.9337925132512088,8450.0
2013-03-19,0.9337925132512088,0.9381765112443842,0.9294084107352762,0.9337925132512088,33066.0
2013-03-20,0.9337925132512088,0.9337925132512088,0.9337925132512088,0.9337925132512088,30250.0
2013-03-21,0.9381765112443842,0.9381765112443842,0.9337925132512088,0.9337925132512088,1975.0
2013-03-22,0.9381767877397934,0.9381767877397934,0.9381767877397934,0.9381767877397934,5000.0
2013-03-25,0.9337925132512088,0.9381765112443842,0.9337925132512088,0.9337925132512088,10911.0
2013-03-26,0.9381767877397934,0.9425607870250023,0.9337927884545848,0.9381767877397934,54735.0
2013-03-27,0.9381765112443842,0.9381765112443842,0.9337925132512088,0.9337925132512088,55000.0
2013-03-28,0.9381765502866511,0.942560548462267,0.9337925521110352,0.942560548462267,113026.0
2013-04-02,0.946944514691185,0.946944514691185,0.9425605166634706,0.946944514691185,2910.0
2013-04-03,0.9600965867296272,0.9644805851133016,0.9600965867296272,0.9644805851133016,5400.0
2013-04-04,0.9644805851133016,0.9644805851133016,0.9644805851133016,0.9644805851133016,0.0
2013-04-05,0.9644805851133016,0.9644805851133016,0.9644805851133016,0.9644805851133016,0.0
2013-04-08,0.9644805851133016,0.9776325802643254,0.9644805851133016,0.9644805851133016,1925.0
2013-04-09,0.9644808326403846,0.9995528287107572,0.9644808326403846,0.9995528287107572,2100.0
2013-04-10,1.0039365894332308,1.0039365894332308,1.0039365894332308,1.0039365894332306,450.0
2013-04-11,1.0039365894332308,1.0039365894332308,1.0039365894332308,1.0039365894332306,4300.0
2013-04-12,1.0083205304656384,1.025856523331043,1.0083205304656384,1.025856523331043,19960.0
2013-04-15,1.0039365894332308,1.0039365894332308,1.0039365894332308,1.0039365894332306,5500.0
2013-04-16,1.0039365042290842,1.0039365042290842,0.9732485175711376,0.9732485175711376,25000.0
2013-04-17,0.9864005770316748,0.9864005770316748,0.9644805851133016,0.9644805851133016,20574.0
2013-04-18,0.9644805393403464,0.9644805393403464,0.894336464007731,0.942560548462267,16001.0
2013-04-19,0.951328589962278,0.9732485818806508,0.951328589962278,0.9644805851133016,24889.0
2013-04-22,0.9644805068020436,0.9644805068020436,0.9425605166634706,0.946944514691185,31011.0
2013-04-23,0.946944514691185,0.946944514691185,0.946944514691185,0.946944514691185,31840.0
2013-04-24,0.9688644485889972,0.9688644485889972,0.9688644485889972,0.9688644485889972,6000.0
2013-04-26,0.960096630269419,0.986400621764336,0.960096630269419,0.986400621764336,12000.0
2013-04-29,1.030240564614079,1.0521606611349132,1.030240564614079,1.0477766627353,11700.0
2013-04-30,1.052160526210996,1.052160526210996,1.052160526210996,1.0521605262109957,17810.0
2013-05-01,1.052160526210996,1.0565445240484268,1.052160526210996,1.0521605262109957,33952.0
2013-05-02,1.052160526210996,1.052160526210996,1.052160526210996,1.0521605262109957,7465.0
2013-05-03,1.0390084281759493,1.052160526210996,1.0390084281759493,1.0521605262109957,33709.0
2013-05-06,1.0302406950664058,1.0302406950664058,1.0302406950664058,1.0302406950664056,2000.0
2013-05-07,1.0390085934488278,1.0433926965063818,1.0390085934488278,1.0433926965063818,9260.0
2013-05-08,1.0433928594466322,1.0433928594466322,1.0083207611685934,1.0083207611685931,7260.0
2013-05-09,1.0390084281759493,1.0565445240484268,1.0390084281759493,1.0521605262109957,23600.0
2013-05-10,1.052160904041081,1.0565449034528027,1.052160904041081,1.0565449034528027,9174.0
2013-05-13,1.060928521885858,1.0653125197232889,1.052160526210996,1.0521605262109957,27712.0
2013-05-14,1.052160526210996,1.052160526210996,1.052160526210996,1.0521605262109957,27471.0
2013-05-15,1.052160526210996,1.052160526210996,1.052160526210996,1.0521605262109957,607.0
2013-05-16,1.052160526210996,1.052160526210996,1.052160526210996,1.0521605262109957,7075.0
2013-05-17,1.052160526210996,1.052160526210996,1.052160526210996,1.0521605262109957,3000.0
2013-05-20,1.052160526210996,1.052160526210996,1.052160526210996,1.0521605262109957,17287.0
2013-05-21,1.034624694021135,1.034624694021135,1.008320700292759,1.0302406950664056,36900.0
2013-05-22,1.025856767369946,1.025856767369946,0.8987206843288641,0.9118726821066186,29759.0
2013-05-23,0.942560548462267,0.942560548462267,0.9118724567101946,0.942560548462267,159161.0
2013-05-24,0.9206407173176768,0.9206407173176768,0.9031047195817656,0.9206407173176768,34517.0
2013-05-27,0.9294084107352762,0.9337925132512088,0.9294084107352762,0.9337925132512088,5000.0
2013-05-28,0.9337925132512088,0.9337925132512088,0.9337925132512088,0.9337925132512088,211188.0
2013-05-29,0.9162566849933788,0.9337927866225983,0.9162566849933788,0.925024683546595,8350.0
2013-05-30,0.9294087525287352,0.9294087525287352,0.9294087525287352,0.9294087525287352,850.0
2013-05-31,0.929408449412658,0.942560548462267,0.929408449412658,0.942560548462267,8997.0
2013-06-03,0.942560548462267,0.942560548462267,0.942560548462267,0.942560548462267,0.0
2013-06-04,0.942560548462267,0.942560548462267,0.942560548462267,0.942560548462267,2300.0
2013-06-05,0.9425608190103576,0.9425608190103576,0.9206407173176768,0.9206407173176768,6060.0
2013-06-06,0.9206407173176768,0.9206407173176768,0.9206407173176768,0.9206407173176768,1319.0
2013-06-07,0.9206407173176768,0.9206407173176768,0.9206407173176768,0.9206407173176768,0.0
2013-06-11,0.9206406474367484,0.9206406474367484,0.9162566483355368,0.9162566483355368,5271.0
2013-06-12,0.9162566483355368,0.9162566483355368,0.9162566483355368,0.9162566483355368,3000.0
2013-06-13,0.9162566483355368,0.9162566483355368,0.9162566483355368,0.9162566483355368,0.0
2013-06-14,0.9162566483355368,0.9162566483355368,0.9162566483355368,0.9162566483355368,250.0
2013-06-17,0.8943367111591722,0.8943367111591722,0.8811847129977479,0.8811847129977479,5938.0
2013-06-18,0.8899526537282657,0.9162566483355368,0.8899526537282657,0.9162566483355368,8898.0
2013-06-19,0.9162566483355368,0.9162566483355368,0.9162566483355368,0.9162566483355368,3435.0
2013-06-20,0.8987203724069754,0.8987203724069754,0.8987203724069754,0.8987203724069754,10094.0
2013-06-21,0.889952745427627,0.889952745427627,0.8768007467688299,0.8768007467688299,8200.0
2013-06-24,0.8768007467688299,0.8768007467688299,0.8768007467688299,0.8768007467688299,0.0
2013-06-25,0.8768007467688299,0.8768007467688299,0.8768007467688299,0.8768007467688299,0.0
2013-06-26,0.8768007467688299,0.8768007467688299,0.8768007467688299,0.8768007467688299,6500.0
2013-06-27,0.8768007467688299,0.8768007467688299,0.8768007467688299,0.8768007467688299,0.0
2013-06-28,0.889952337195917,0.889952337195917,0.889952337195917,0.889952337195917,2700.0
2013-07-01,0.889952337195917,0.889952337195917,0.889952337195917,0.889952337195917,0.0
2013-07-02,0.99078466829289,1.0214726598553472,0.99078466829289,1.0214726598553472,10910.0
2013-07-03,0.9995525909671682,1.0039365894332308,0.9864005955689806,1.0039365894332306,2740.0
2013-07-04,1.0039365894332308,1.0039365894332308,1.0039365894332308,1.0039365894332306,0.0
2013-07-05,1.0302405963792591,1.0433926965063818,1.0302405963792591,1.0433926965063818,800.0
2013-07-08,1.0433926965063818,1.0433926965063818,1.0433926965063818,1.0433926965063818,0.0
2013-07-09,1.052160526210996,1.052160526210996,1.052160526210996,1.0521605262109957,4694.0
2013-07-10,1.0565449034528027,1.0565449034528027,1.0565449034528027,1.0565449034528027,2200.0
2013-07-11,1.0653127484684315,1.1047687374773456,1.0653127484684315,1.1047687374773456,310897.0
2013-07-12,1.1135363835870875,1.1398403679577884,1.0960003940066203,1.0960003940066203,9693.0
2013-07-15,1.1091527413197566,1.1179207389173218,1.1091527413197566,1.1179207389173218,4250.0
2013-07-16,1.1398406565438144,1.1836807461172036,1.1398406565438144,1.1836807461172036,12453.0
2013-07-17,1.1617608777084067,1.1617608777084067,1.1529928797615552,1.1529928797615552,1154.0
2013-07-18,1.1836807461172036,1.1836807461172036,1.1836807461172036,1.1836807461172036,2925.0
2013-07-19,1.1836807461172036,1.1836807461172036,1.1836807461172036,1.1836807461172036,1370.0
2013-07-22,1.1836807461172036,1.1836807461172036,1.1836807461172036,1.1836807461172036,0.0
2013-07-23,1.1836807461172036,1.1836807461172036,1.1836807461172036,1.1836807461172036,0.0
2013-07-24,1.1661449872276963,1.1792969853947306,1.1661449872276963,1.1792969853947302,1650.0
2013-07-25,1.1792969853947306,1.1792969853947306,1.1792969853947306,1.1792969853947302,0.0
2013-07-26,1.166144707804719,1.166144707804719,1.1617607094661688,1.1617607094661688,3500.0
2013-07-29,1.157376462060998,1.157376462060998,1.0960003940066203,1.0960003940066203,7814.0
2013-07-30,1.139840570061912,1.139840570061912,1.139840570061912,1.139840570061912,200.0
2013-07-31,1.139840570061912,1.139840570061912,1.139840570061912,1.139840570061912,0.0
2013-08-01,1.139840570061912,1.139840570061912,1.139840570061912,1.139840570061912,0.0
2013-08-02,1.139840570061912,1.139840570061912,1.139840570061912,1.139840570061912,0.0
2013-08-05,1.139840570061912,1.139840570061912,1.139840570061912,1.139840570061912,0.0
2013-08-06,1.1091527037062636,1.1091527037062636,1.1091527037062636,1.1091527037062636,843.0
2013-08-07,1.1091527037062636,1.1091527037062636,1.1091527037062636,1.1091527037062636,0.0
2013-08-08,1.1091527037062636,1.1091527037062636,1.1091527037062636,1.1091527037062636,0.0
2013-08-09,1.1091527037062636,1.1091527037062636,1.1091527037062636,1.1091527037062636,2240.0
2013-08-12,1.1091527037062636,1.1091527037062636,1.1091527037062636,1.1091527037062636,0.0
2013-08-13,1.11792073381365,1.1223047325924185,1.1047687374773456,1.1047687374773456,4817.0
2013-08-14,1.0960007399198093,1.1047687374773456,1.0960007399198093,1.1047687374773456,8750.0
2013-08-15,1.1792966581366298,1.1792966581366298,1.139840570061912,1.139840570061912,168854.0
2013-08-16,1.139840435881247,1.1442244335376075,1.139840435881247,1.1442244335376075,5000.0
2013-08-19,1.1266886713751578,1.1266886713751578,1.1266886713751578,1.1266886713751578,1301.0
2013-08-20,1.139840570061912,1.139840570061912,1.139840570061912,1.139840570061912,8708.0
2013-08-21,1.1398403679577884,1.1398403679577884,1.0960003940066203,1.0960003940066203,7649.0
2013-08-22,1.0740805153981512,1.0740805153981512,1.052160526210996,1.0521605262109957,510701.0
2013-08-23,1.052160526210996,1.052160526210996,1.052160526210996,1.0521605262109957,0.0
2013-08-26,1.139840570061912,1.139840570061912,1.139840570061912,1.139840570061912,6800.0
2013-08-27,1.139840570061912,1.139840570061912,1.139840570061912,1.139840570061912,1900.0
2013-08-28,1.1310728431105206,1.1310728431105206,1.1310728431105206,1.1310728431105206,1925.0
2013-08-29,1.1223046023930177,1.1223046023930177,1.1223046023930177,1.1223046023930177,4000.0
2013-08-30,1.1223046023930177,1.1223046023930177,1.1223046023930177,1.1223046023930177,0.0
2013-09-02,1.1310726405289948,1.1398406373917958,1.1025767029862754,1.1025767029862754,157250.0
2013-09-03,1.1025767029862754,1.1025767029862754,1.1025767029862754,1.1025767029862754,0.0
2013-09-04,1.1025767029862754,1.1025767029862754,1.1025767029862754,1.1025767029862754,0.0
2013-09-05,1.0740807683684748,1.0740807683684748,1.0740807683684748,1.074080768368475,312.0
2013-09-06,1.1223046023930177,1.1223046023930177,1.1223046023930177,1.1223046023930177,2000.0
2013-09-09,1.135456571889472,1.139840570061912,1.096000588337516,1.139840570061912,20465.0
2013-09-10,1.139840570061912,1.139840570061912,1.139840570061912,1.139840570061912,0.0
2013-09-11,1.135456571889472,1.139840570061912,1.135456571889472,1.139840570061912,16390.0
2013-09-12,1.117920579199714,1.139840570061912,1.117920579199714,1.139840570061912,42201.0
2013-09-13,1.0960003940066203,1.0960003940066203,1.0960003940066203,1.0960003940066203,1000.0
2013-09-16,1.0740805233910826,1.0740805233910826,1.065312527650972,1.065312527650972,167616.0
2013-09-17,1.065312527650972,1.065312527650972,1.065312527650972,1.065312527650972,0.0
2013-09-18,1.139840570061912,1.139840570061912,1.139840570061912,1.139840570061912,161454.0
2013-09-19,1.1836807461172036,1.2275207311678236,1.1836807461172036,1.1836807461172036,342165.0
2013-09-20,1.1836807461172036,1.1836807461172036,1.1836807461172036,1.1836807461172036,0.0
2013-09-23,1.2275208194192728,1.2275208194192728,1.2275208194192728,1.2275208194192728,478.0
2013-09-24,1.2450567266651182,1.2669768237392018,1.2450567266651182,1.2669768237392018,1197.0
2013-09-25,1.2845128941613184,1.2845128941613184,1.2713608978484718,1.2845128941613184,4037.0
2013-09-26,1.293280843929913,1.293280843929913,1.249440753317085,1.2494407533170853,56354.0
2013-09-27,1.27136078996812,1.27136078996812,1.27136078996812,1.27136078996812,4675.0
2013-09-30,1.27136078996812,1.27136078996812,1.27136078996812,1.27136078996812,300.0
2013-10-01,1.2669768237392018,1.2713608222494648,1.2406727281548555,1.2669768237392018,163925.0
2013-10-02,1.2848846553195563,1.2848846553195563,1.2848846553195563,1.2848846553195563,1150.0
2013-10-03,1.2848846553195563,1.2848846553195563,1.2848846553195563,1.2848846553195563,0.0
2013-10-04,1.2848847656702729,1.2983157113450845,1.2848847656702729,1.2893618187210898,17451.0
2013-10-07,1.28936181872109,1.28936181872109,1.28936181872109,1.2893618187210898,0.0
2013-10-08,1.298315323498378,1.298315323498378,1.298315323498378,1.298315323498378,54875.0
2013-10-09,1.2848846553195563,1.2848846553195563,1.2848846553195563,1.2848846553195563,344.0
2013-10-10,1.2938383785237817,1.298315323498378,1.2938383785237817,1.298315323498378,287000.0
2013-10-11,1.298315171766751,1.316222949572288,1.298315171766751,1.316222949572288,18558.0
2013-10-14,1.316222949572288,1.316222949572288,1.316222949572288,1.316222949572288,0.0
2013-10-15,1.316222949572288,1.316222949572288,1.316222949572288,1.316222949572288,187055.0
2013-10-16,1.298315323498378,1.298315323498378,1.298315323498378,1.298315323498378,5000.0
2013-10-17,1.3207002157270438,1.334131052352753,1.3207002157270438,1.3207002157270435,4207.0
2013-10-18,1.3207002157270438,1.3207002157270438,1.3207002157270438,1.3207002157270435,620.0
2013-10-21,1.3207000483713591,1.3341308832951484,1.298315323498378,1.298315323498378,30617.0
2013-10-22,1.3207002524135174,1.3386080350785734,1.3207002524135174,1.3341310894123095,5736.0
2013-10-23,1.3386078418009535,1.3386078418009535,1.3386078418009535,1.3386078418009535,5522.0
2013-10-24,1.3386078418009535,1.3386078418009535,1.3386078418009535,1.3386078418009535,0.0
2013-10-25,1.3386078418009535,1.3386078418009535,1.3386078418009535,1.3386078418009535,2705.0
2013-10-28,1.3475621122958694,1.3654698974311523,1.3475621122958694,1.3654698974311523,21500.0
2013-10-29,1.311746299936866,1.311746299936866,1.311746299936866,1.311746299936866,9375.0
2013-10-30,1.343085131408932,1.3565159699143634,1.343085131408932,1.3520390237458866,26000.0
2013-10-31,1.3520390237458864,1.3654698622513175,1.3520390237458864,1.3520390237458866,703322.0
2013-11-01,1.3520390585796902,1.3654698974311523,1.3520390585796902,1.3654698974311523,17912.0
2013-11-04,1.3654697404288247,1.3833775235050625,1.343085011583527,1.3833775235050625,34247.0
2013-11-05,1.396808339232306,1.414716228770683,1.396808339232306,1.4147162287706831,26343.0
2013-11-06,1.4147158440200112,1.4147158440200112,1.3654693479756177,1.3878540703872622,4366.0
2013-11-07,1.3878540703872622,1.3878540703872622,1.3878540703872622,1.3878540703872622,0.0
2013-11-08,1.3789005777360028,1.3833775235050625,1.3789005777360028,1.3833775235050625,20089.0
2013-11-11,1.3878542584912912,1.4550085415668144,1.3833773134021758,1.4550085415668144,1134649.0
2013-11-12,1.4550085953888543,1.4550085953888543,1.401285252332195,1.401285252332195,6220.0
2013-11-13,1.4057621458890903,1.4191929811593271,1.3878542587899838,1.4191929811593271,4150.0
2013-11-14,1.396808298626388,1.437100915492904,1.392331353056642,1.4371009154929042,2444.0
2013-11-15,1.432624058657411,1.432624058657411,1.39233143929524,1.39233143929524,27253.0
2013-11-18,1.41023906536915,1.41023906536915,1.4057621203603723,1.41023906536915,9879.0
2013-11-19,1.4326243686107047,1.437101315426348,1.4326243686107047,1.4326243686107047,1005209.0
2013-11-20,1.4102390148032782,1.4281467941962824,1.4057620699550273,1.4281467941962824,160500.0
2013-11-21,1.4057619550553533,1.4057619550553533,1.3878540703872622,1.3878540703872622,6474.0
2013-11-22,1.3789002441411788,1.3878541335130994,1.369946354769258,1.3744232994552184,14715.0
2013-11-25,1.3744232369402754,1.3878540703872622,1.3699462924579464,1.3878540703872622,348453.0
2013-11-26,1.3878540703872622,1.3878540703872622,1.3878540703872622,1.3878540703872622,3000.0
2013-11-27,1.3968081489701418,1.4191929811593271,1.3968081489701418,1.4191929811593271,2408.0
2013-11-28,1.4102393048582262,1.4102393048582262,1.3744236319669434,1.3833775235050625,8642.0
2013-11-29,1.365469601752192,1.3699465470665744,1.365469601752192,1.3699465470665744,8604.0
2013-12-02,1.3699465470665744,1.3699465470665744,1.3699465470665744,1.3699465470665744,1345.0
2013-12-03,1.3878543283241038,1.3878543283241038,1.3699465470665744,1.3699465470665744,205406.0
2013-12-04,1.3744235363430024,1.3744235363430024,1.2983154635641228,1.311746299936866,2639.0
2013-12-05,1.298315556754422,1.298315556754422,1.231161263331715,1.231161263331715,169872.0
2013-12-06,1.253545992226348,1.253545992226348,1.231161263331715,1.231161263331715,1714.0
2013-12-09,1.231161263331715,1.253545992226348,1.231161263331715,1.231161263331715,8851.0
2013-12-10,1.2311613228307254,1.253546052807158,1.2311613228307254,1.253546052807158,3604.0
2013-12-11,1.253546052807158,1.253546052807158,1.253546052807158,1.253546052807158,1586.0
2013-12-12,1.231161263331715,1.231161263331715,1.231161263331715,1.231161263331715,19.0
2013-12-13,1.1863915330352053,1.1998223672870003,1.1640067025434302,1.168483647294029,161920.0
2013-12-16,1.1684838733714804,1.1774378713438731,1.1640069277546856,1.1774378713438731,3249.0
2013-12-17,1.1908685702353408,1.1908685702353408,1.0744678909445775,1.0923756713371884,216918.0
2013-12-18,1.074467830012668,1.1416220026767192,1.074467830012668,1.1416220026767192,14746.0
2013-12-19,1.141622402205568,1.141622402205568,1.1371454557945198,1.1371454557945198,4799.0
2013-12-20,1.1192372784553688,1.1416220026767192,1.0968525542340184,1.1416220026767192,14272.0
2013-12-23,1.1416220026767192,1.1416220026767192,1.1416220026767192,1.1416220026767192,0.0
2013-12-24,1.1416220026767192,1.1416220026767192,1.1416220026767192,1.1416220026767192,0.0
2013-12-27,1.1416220026767192,1.1416220026767192,1.1416220026767192,1.1416220026767192,0.0
2013-12-30,1.1774379859396642,1.1953457701497434,1.1640070410432912,1.181914931992184,10834.0
2013-12-31,1.1640070410432912,1.181914931992184,1.1640070410432912,1.181914931992184,4484.0
2014-01-02,1.181914931992184,1.181914931992184,1.1595300949907714,1.181914931992184,6292.0
2014-01-03,1.181914912142258,1.181914912142258,1.164007021494123,1.1729609134487844,76521.0
2014-01-06,1.231161218745411,1.231161218745411,1.1774378713438731,1.1774378713438731,3840.0
2014-01-07,1.168483647294029,1.168483647294029,1.1595297577928318,1.168483647294029,3645.0
2014-01-08,1.1684836850480569,1.1684836850480569,1.1460989605718082,1.1460989605718082,23571.0
2014-01-09,1.1460994083293263,1.1460994083293263,1.0789452086648117,1.0789452086648117,21189.0
2014-01-10,1.119237561720815,1.1729609134487846,1.119237561720815,1.1729609134487844,4625.0
2014-01-13,1.1729605482003236,1.1774375995223558,1.119237213201276,1.119237213201276,653.0
2014-01-14,1.1326682926900598,1.213253419410825,1.1326682926900598,1.2087764738562714,20126.0
2014-01-15,1.2132534317513604,1.222207322951541,1.2132534317513604,1.21325343175136,13784.0
2014-01-16,1.2177306179736107,1.2266845109430706,1.2177306179736107,1.2266845109430706,16809.0
2014-01-17,1.2266845109430706,1.2266845109430706,1.2266845109430706,1.2266845109430706,18.0
2014-01-20,1.2311611819463546,1.2759306367761567,1.2311611819463546,1.275930636776157,5125.0
2014-01-21,1.298315470929858,1.3207001983447586,1.2759306367761567,1.275930636776157,16321.0
2014-01-22,1.2535460338270532,1.2848846553195563,1.2535460338270532,1.2848846553195563,2357.0
2014-01-23,1.2893614335491854,1.298315323498378,1.2759304918866088,1.298315323498378,3555.0
2014-01-24,1.2938383785237817,1.298315323498378,1.2938383785237817,1.298315323498378,5217.0
2014-01-28,1.298315323498378,1.298315323498378,1.298315323498378,1.298315323498378,364.0
2014-01-29,1.298315323498378,1.298315323498378,1.298315323498378,1.298315323498378,17.0
2014-01-30,1.2759306367761567,1.2759306367761567,1.2759306367761567,1.275930636776157,40.0
2014-01-31,1.231161042140646,1.298315323498378,1.231161042140646,1.298315323498378,865.0
2014-02-03,1.2535457670136272,1.298315323498378,1.2535457670136272,1.298315323498378,3161.0
2014-02-04,1.2759307211209814,1.2759307211209814,1.231161263331715,1.231161263331715,3326.0
2014-02-05,1.2087764699432708,1.2445920342637584,1.190868687783027,1.2445920342637584,5030.0
2014-02-06,1.253545992226348,1.253545992226348,1.231161263331715,1.231161263331715,4229.0
2014-02-07,1.231161135415872,1.231161135415872,1.2222072447883152,1.2222072447883152,1222.0
2014-02-10,1.208776534437081,1.231161263331715,1.208776534437081,1.231161263331715,1882.0
2014-02-11,1.2311613228307254,1.253546052807158,1.2311613228307254,1.253546052807158,3455.0
2014-02-12,1.253546052807158,1.253546052807158,1.253546052807158,1.253546052807158,0.0
2014-02-13,1.2759306051752912,1.3027923841466889,1.2714536598031911,1.3027923841466889,15158.0
2014-02-14,1.3207004345929447,1.3654698974311523,1.3207004345929447,1.3654698974311523,1783.0
2014-02-17,1.3654696671924111,1.3833774493081727,1.34756188507665,1.3565157761345306,9034.0
2014-02-18,1.3565157761345306,1.3565157761345306,1.3565157761345306,1.3565157761345306,0.0
2014-02-19,1.3520388966980654,1.3520388966980654,1.3430850052024867,1.3430850052024867,51184.0
2014-02-20,1.34308491489758,1.3475618603443535,1.3072693513233935,1.347561860344353,17731.0
2014-02-21,1.3475618603443535,1.3475618603443535,1.3475618603443535,1.347561860344353,0.0
2014-02-24,1.3341310894123093,1.3475619264111012,1.3341310894123093,1.3341310894123095,40188.0
2014-02-25,1.3386080594546974,1.3520388966980654,1.3386080594546974,1.3430850052024867,22183.0
2014-02-26,1.3430853573559756,1.3609931450425083,1.3386084104343423,1.3609931450425083,11755.0
2014-02-27,1.388395271609053,1.388395271609053,1.388395271609053,1.388395271609053,900.0
2014-02-28,1.388395271609053,1.388395271609053,1.388395271609053,1.388395271609053,0.0
2014-03-03,1.360992759142852,1.388395271609053,1.360992759142852,1.388395271609053,20181.0
2014-03-04,1.3746939642127465,1.3746939642127465,1.3701268789716898,1.3701268789716898,226.0
2014-03-05,1.3701268789716898,1.3701268789716898,1.3701268789716898,1.3701268789716898,0.0
2014-03-06,1.3701268789716898,1.3701268789716898,1.3701268789716898,1.3701268789716898,0.0
2014-03-07,1.3701268789716898,1.3701268789716898,1.3701268789716898,1.3701268789716898,0.0
2014-03-10,1.3472915646397547,1.3472915646397547,1.2970535139286812,1.2970535139286812,9525.0
2014-03-11,1.3244560515081147,1.3244560515081147,1.3244560515081147,1.3244560515081147,1600.0
2014-03-12,1.3107547443990866,1.3107547443990866,1.297053487814082,1.3061876588707515,17800.0
2014-03-13,1.3016205995489687,1.3016205995489687,1.2970535139286812,1.2970535139286812,2173.0
2014-03-14,1.2970536221717983,1.2970536221717983,1.2605169341603992,1.2605169341603992,4358.0
2014-03-17,1.2605169341603992,1.2605169341603992,1.2605169341603992,1.2605169341603992,0.0
2014-03-18,1.2605169341603992,1.2605169341603992,1.2605169341603992,1.2605169341603992,0.0
2014-03-19,1.2742177889006163,1.2742177889006163,1.2559494506764748,1.2559494506764748,6330.0
2014-03-20,1.2742177889006163,1.2787848734566516,1.2559494506764748,1.2559494506764748,10508.0
2014-03-21,1.2605169341603992,1.2605169341603992,1.255949848158974,1.2605169341603992,8997.0
2014-03-24,1.2605169341603992,1.265084020161824,1.255949848158974,1.2605169341603992,302449.0
2014-03-25,1.2605169341603992,1.2605169341603992,1.255949848158974,1.2605169341603992,4752.0
2014-03-26,1.3016204156853406,1.3016204156853406,1.2102787161822883,1.2513824809586618,74857.0
2014-03-27,1.2468156371426429,1.2468156371426429,1.2057118644159757,1.2399649539109068,3807.0
2014-03-28,1.2468155469509696,1.2468155469509696,1.2353977786866497,1.2353977786866497,1045.0
2014-03-31,1.2742178513397822,1.2742178513397822,1.2057115796423097,1.2331140883212983,26129.0
2014-04-01,1.2742177889006163,1.2742177889006163,1.2559494506764748,1.2559494506764748,296.0
2014-04-02,1.255949803219634,1.255949803219634,1.2057118590015314,1.2057118590015314,1590.0
2014-04-03,1.2331144373858454,1.2331144373858454,1.2102790070225358,1.2194131791678595,9139.0
2014-04-04,1.219412833981804,1.2331140883212988,1.210278664422141,1.2331140883212983,1023715.0
2014-04-07,1.2742180236248906,1.2742180236248906,1.214845913459467,1.2468155112408488,3895.0
2014-04-08,1.2468156956038312,1.255949867749155,1.2194131791678595,1.2194131791678595,1404.0
2014-04-09,1.255949565933815,1.2605166509089671,1.2513824809586618,1.2513824809586618,29190.0
2014-04-10,1.274217905834425,1.274217905834425,1.2513824809586618,1.2513824809586618,4624.0
2014-04-11,1.2742181422814616,1.2742181422814616,1.2194131124098748,1.2422485415230358,14906.0
2014-04-14,1.2194131601475746,1.2605169341603992,1.2194131601475746,1.2605169341603992,303.0
2014-04-15,1.2422482703270303,1.2422482703270303,1.2285470158502632,1.2285470158502632,4010.0
2014-04-16,1.2285473513131837,1.2285473513131837,1.2194131791678595,1.2194131791678595,5049.0
2014-04-17,1.2194131791678595,1.2331144373858454,1.2194131791678595,1.2194131791678595,33760.0
2014-04-22,1.21484590119038,1.21484590119038,1.21484590119038,1.2148459011903796,7702.0
2014-04-23,1.21484590119038,1.21484590119038,1.21484590119038,1.2148459011903796,207756.0
2014-04-24,1.21484590119038,1.21484590119038,1.21484590119038,1.2148459011903796,0.0
2014-04-28,1.246815395983509,1.255949565933815,1.246815395983509,1.2513824809586618,462.0
2014-04-29,1.2513824809586618,1.2513824809586618,1.2513824809586618,1.2513824809586618,10790.0
2014-04-30,1.2787852418991013,1.2787852418991013,1.2376814690520006,1.2376814690520006,9046.0
2014-05-01,1.2011444782708294,1.2011444782708294,1.2011444782708294,1.2011444782708294,73328.0
2014-05-02,1.219412833981804,1.2331140883212988,1.210278664422141,1.2331140883212983,2322.0
2014-05-05,1.2331140096025677,1.2331140096025677,1.2239798406260056,1.2239798406260056,2232.0
2014-05-06,1.2239798406260056,1.2239798406260056,1.2239798406260056,1.2239798406260056,2119.0
2014-05-07,1.2239798406260056,1.2239798406260056,1.2239798406260056,1.2239798406260056,0.0
2014-05-08,1.2331140883212988,1.2331140883212988,1.2331140883212988,1.2331140883212983,740.0
2014-05-09,1.2331143740295871,1.2331143740295871,1.1783092350855602,1.2057118590015314,8950.0
2014-05-12,1.228546986571302,1.228546986571302,1.2011444782708294,1.2011444782708294,2273.0
2014-05-13,1.201144729514994,1.201144729514994,1.187443363610946,1.187443363610946,14684.0
2014-05-14,1.1965774057997942,1.1965774057997942,1.1965774057997942,1.1965774057997942,1936.0
2014-05-15,1.2102790070225358,1.2194131791678595,1.2102790070225358,1.2194131791678595,14472.0
2014-05-16,1.2194131791678595,1.2194131791678595,1.2194131791678595,1.2194131791678595,0.0
2014-05-19,1.2239799310246742,1.233114100675852,1.2239799310246742,1.2285470158502632,137920.0
2014-05-20,1.2285471109413026,1.2285471109413026,1.1965774057997942,1.1965774057997942,104785.0
2014-05-21,1.192010230575537,1.2285470181361215,1.192010230575537,1.192010230575537,10160.0
2014-05-22,1.1920104492829915,1.1920104492829915,1.187443363610946,1.187443363610946,7391.0
2014-05-23,1.1920104492829915,1.1920104492829915,1.178309192266855,1.187443363610946,17066.0
2014-05-26,1.17830901037731,1.17830901037731,1.0961014809704472,1.1417723306409266,459991.0
2014-05-27,1.1189367357131872,1.169174662713916,1.1052354828948068,1.169174662713916,26646.0
2014-05-28,1.187443363610946,1.196577534955037,1.169175020922764,1.187443363610946,14444.0
2014-05-29,1.1874431831181167,1.1874431831181167,1.178309013162431,1.178309013162431,21166.0
2014-05-30,1.178309013162431,1.178309013162431,1.178309013162431,1.178309013162431,2439.0
2014-06-02,1.1874432997235935,1.1874432997235935,1.1737420434446182,1.173742043444618,1754.0
2014-06-03,1.178309013162431,1.178309013162431,1.178309013162431,1.178309013162431,381.0
2014-06-04,1.1463394156079745,1.1463394156079745,1.1417723306409266,1.1417723306409266,49693.0
2014-06-05,1.1417725538954169,1.1417725538954169,1.1006687811548317,1.1006687811548317,4072.0
2014-06-06,1.1417723306409266,1.1417723306409266,1.1417723306409266,1.1417723306409266,210.0
2014-06-10,1.109803001670456,1.1783092925834964,1.109803001670456,1.118937173792195,7901.0
2014-06-11,1.118937168015375,1.155473856313699,1.118937168015375,1.155473856313699,16132.0
2014-06-12,1.1417723058472506,1.1509064755829972,1.1417723058472506,1.1509064755829972,31505.0
2014-06-13,1.1417726040965417,1.1417726040965417,1.118937173792195,1.118937173792195,4079.0
2014-06-16,1.118937173792195,1.118937173792195,1.118937173792195,1.118937173792195,6000.0
2014-06-17,1.1235039907727349,1.1417723306409266,1.1235039907727349,1.1417723306409266,10289.0
2014-06-18,1.1417723306409266,1.1417723306409266,1.1417723306409266,1.1417723306409266,1992.0
2014-06-19,1.1463395925625364,1.187443363610946,1.1463395925625364,1.187443363610946,10192.0
2014-06-20,1.2057116319173835,1.2057116319173835,1.178309013162431,1.178309013162431,7668.0
2014-06-23,1.178309013162431,1.178309013162431,1.178309013162431,1.178309013162431,0.0
2014-06-24,1.1783093221106566,1.210279034225789,1.1783093221106566,1.210279034225789,11700.0
2014-06-25,1.164607730186617,1.164607730186617,1.1509064755829972,1.1509064755829972,3590.0
2014-06-26,1.1646079862136829,1.2468156407958009,1.1646079862136829,1.2376814690520006,20926.0
2014-06-27,1.2559497068696974,1.2787851343079288,1.2513826213820516,1.2742180488202826,20210.0
2014-06-30,1.255949812539601,1.255949812539601,1.2102789538206,1.2376814690520006,44551.0
2014-07-01,1.2239802927517358,1.2239802927517358,1.210279034225789,1.210279034225789,100086.0
2014-07-02,1.2102785871611628,1.2331140096025677,1.2102785871611628,1.2239798406260056,274167.0
2014-07-03,1.210278815839164,1.21484590119038,1.210278815839164,1.2148459011903796,11140.0
2014-07-04,1.210279034225789,1.210279034225789,1.210279034225789,1.210279034225789,2.0
2014-07-07,1.2331142132993766,1.2331142132993766,1.2148458723285254,1.226263530991357,96509.0
2014-07-08,1.2285470035414672,1.2331140883212988,1.2239799187616356,1.2331140883212983,338.0
2014-07-09,1.2422481785791295,1.2422481785791295,1.2102785871611628,1.2239798406260056,15969.0
2014-07-10,1.2285469251142866,1.2331140096025677,1.2057115026728822,1.2239798406260056,91488.0
2014-07-11,1.205711730487948,1.2331142425952435,1.205711730487948,1.2148459011903796,23648.0
2014-07-14,1.2148458554040418,1.223980025762216,1.1965774057997942,1.1965774057997942,23713.0
2014-07-15,1.2513825220118764,1.2513825220118764,1.1646077957493248,1.164607795749325,157418.0
2014-07-16,1.1646077957493248,1.1691748808743068,1.160040710624343,1.164607795749325,80358.0
2014-07-17,1.1646077957493248,1.1646077957493248,1.1646077957493248,1.164607795749325,0.0
2014-07-18,1.2102789407646102,1.2513827131683004,1.2102789407646102,1.2422485415230358,22938.0
2014-07-21,1.2468155112408488,1.2468155112408488,1.2468155112408488,1.2468155112408488,294.0
2014-07-22,1.242248541523036,1.242248541523036,1.2376814557004037,1.2422485415230358,5700.0
2014-07-23,1.201144861875158,1.210279034225789,1.1646080635847096,1.210279034225789,15140.0
2014-07-24,1.2285470158502632,1.2422482703270303,1.2285470158502632,1.2285470158502632,40218.0
2014-07-25,1.2285471696514878,1.2559496820355294,1.2285471696514878,1.2468155112408488,57305.0
2014-07-28,1.2490989994955666,1.251382596638189,1.2468155112408488,1.2468155112408488,13326.0
2014-07-29,1.2468155112408488,1.2468155112408488,1.2468155112408488,1.2468155112408488,100781.0
2014-07-30,1.246815281564404,1.2559494506764748,1.246815281564404,1.2559494506764748,7470.0
2014-07-31,1.2559494506764748,1.2559494506764748,1.2559494506764748,1.2559494506764748,0.0
2014-08-01,1.2559494506764748,1.2559494506764748,1.2559494506764748,1.2559494506764748,8654.0
2014-08-04,1.2559494506764748,1.2559494506764748,1.2559494506764748,1.2559494506764748,0.0
2014-08-05,1.2422482578809615,1.2422482578809615,1.2331140883212988,1.2331140883212983,7308.0
2014-08-06,1.2331140883212988,1.2331140883212988,1.2331140883212988,1.2331140883212983,0.0
2014-08-07,1.2331140883212988,1.2331140883212988,1.2331140883212988,1.2331140883212983,1256783.0
2014-08-08,1.2102787168952265,1.2102787168952265,1.178309013162431,1.178309013162431,20207.0
2014-08-11,1.201144494862478,1.2331140883212988,1.201144494862478,1.2331140883212983,3926.0
2014-08-12,1.2331142794314665,1.2742180488202826,1.2331142794314665,1.2742180488202826,7724.0
2014-08-13,1.2650841699247306,1.2787854295509846,1.2650841699247306,1.2787854295509846,5272.0
2014-08-14,1.3061875123479083,1.3335901313319103,1.3061875123479083,1.3198888762838574,182138.0
2014-08-15,1.3153218560790148,1.3701268789716898,1.3153218560790148,1.3701268789716898,25438.0
2014-08-18,1.3929623570200866,1.3929623570200866,1.388395271609053,1.388395271609053,10772.0
2014-08-19,1.388395271609053,1.3929623570200866,1.388395271609053,1.388395271609053,4587.0
2014-08-20,1.3792610494538025,1.3975293904180277,1.356425623248521,1.3701268789716898,1118639.0
2014-08-21,1.3472913111100686,1.3472913111100686,1.3472913111100686,1.3472913111100688,205000.0
2014-08-22,1.3472913111100686,1.3472913111100686,1.3472913111100686,1.3472913111100688,0.0
2014-08-25,1.3792610128282818,1.4249318640260795,1.3792610128282818,1.4203647789063,10285.0
2014-08-26,1.39752944243112,1.39752944243112,1.388395271609053,1.388395271609053,4747.0
2014-08-27,1.388395271609053,1.388395271609053,1.388395271609053,1.388395271609053,0.0
2014-08-28,1.388395271609053,1.388395271609053,1.388395271609053,1.388395271609053,0.0
2014-08-29,1.388395271609053,1.388395271609053,1.388395271609053,1.388395271609053,0.0
2014-09-01,1.3792610500353035,1.4157977319791577,1.3792610500353035,1.406663561493194,5676.0
2014-09-02,1.406663561493194,1.406663561493194,1.406663561493194,1.406663561493194,1300.0
2014-09-03,1.406663561493194,1.406663561493194,1.406663561493194,1.406663561493194,0.0
2014-09-04,1.3655602317485058,1.3929627519844914,1.3609931450425083,1.3609931450425083,4540.0
2014-09-05,1.3746940541959474,1.3746940541959474,1.3746940541959474,1.3746940541959474,3200.0
2014-09-08,1.374693901200019,1.392962241326866,1.374693901200019,1.392962241326866,3175.0
2014-09-09,1.392962241326866,1.392962241326866,1.392962241326866,1.392962241326866,0.0
2014-09-10,1.3883952845917575,1.3883952845917575,1.3838281991380177,1.3838281991380177,3139.0
2014-09-11,1.3838281991380177,1.3838281991380177,1.3838281991380177,1.3838281991380177,1910.0
2014-09-12,1.3838281991380177,1.3838281991380177,1.3838281991380177,1.3838281991380177,134.0
2014-09-15,1.3838281991380177,1.3838281991380177,1.3838281991380177,1.3838281991380177,0.0
2014-09-16,1.3792610239137602,1.3792610239137602,1.3792610239137602,1.3792610239137602,1287.0
2014-09-17,1.3564257271580054,1.3609928127489248,1.324456128021569,1.3335902992034077,14621.0
2014-09-18,1.3472918849245157,1.3655602317485058,1.3472918849245157,1.3609931450425083,2790.0
2014-09-19,1.3655599092538768,1.3655599092538768,1.3655599092538768,1.3655599092538768,1070.0
2014-09-22,1.3609931450425083,1.3609931450425083,1.3609931450425083,1.3609931450425083,64.0
2014-09-23,1.3609931450425083,1.3609931450425083,1.3609931450425083,1.3609931450425083,0.0
2014-09-24,1.338157384794327,1.338157384794327,1.333590299203408,1.3335902992034077,9200.0
2014-09-25,1.3335901313319103,1.3335901313319103,1.3198888762838572,1.3198888762838574,18965.0
2014-09-26,1.3198888762838572,1.3198888762838572,1.3198888762838572,1.3198888762838574,3424.0
2014-09-29,1.2924865442108682,1.2924865442108682,1.2924865442108682,1.2924865442108682,1700.0
2014-09-30,1.297053293677309,1.3381571661679983,1.297053293677309,1.3381571661679983,5878.0
2014-10-01,1.32445593629613,1.3472913609451196,1.3016204027592464,1.3290230212259275,9291.0
2014-10-02,1.3335900568274717,1.3472913111100686,1.3335900568274717,1.3472913111100688,3186.0
2014-10-03,1.38003794102748,1.38003794102748,1.38003794102748,1.38003794102748,0.0
2014-10-06,1.38003794102748,1.38003794102748,1.38003794102748,1.38003794102748,0.0
2014-10-07,1.38003794102748,1.38003794102748,1.38003794102748,1.38003794102748,0.0
2014-10-08,1.3800380572912052,1.3893942384361373,1.3800380572912052,1.389394238436137,297.0
2014-10-09,1.4034288900555674,1.4034288900555674,1.4034288900555674,1.4034288900555674,2463.0
2014-10-10,1.3706820000906417,1.3706820000906417,1.3239009786013152,1.3239009786013152,9362.0
2014-10-13,1.3239010113281529,1.3239010113281529,1.309866737994774,1.309866737994774,2141.0
2014-10-14,1.3098664447930224,1.3098664447930224,1.2864759944731308,1.2864759944731308,39177.0
2014-10-15,1.3098664604086372,1.3332569110073784,1.2630855592111547,1.2630855592111547,7226.0
2014-10-16,1.2630855592111547,1.2630855592111547,1.2630855592111547,1.2630855592111547,2000.0
2014-10-17,1.2630855592111547,1.2630855592111547,1.2630855592111547,1.2630855592111547,0.0
2014-10-20,1.309866737994774,1.309866737994774,1.309866737994774,1.309866737994774,1071.0
2014-10-21,1.309866737994774,1.309866737994774,1.309866737994774,1.309866737994774,4142.0
2014-10-22,1.3566474030122817,1.3706816726460616,1.3566474030122817,1.3566474030122817,7021.0
2014-10-23,1.3566475900810735,1.3566475900810735,1.3379351164546345,1.337935116454634,13273.0
2014-10-24,1.3566474030122817,1.3566474030122817,1.3566474030122817,1.3566474030122817,5043.0
2014-10-27,1.3566474030122817,1.3566474030122817,1.3566474030122817,1.3566474030122817,0.0
2014-10-28,1.3566474030122817,1.3566474030122817,1.3566474030122817,1.3566474030122817,27584.0
2014-10-29,1.3472913111100688,1.3472913111100688,1.3379350192096533,1.3472913111100688,33500.0
2014-10-30,1.3566475019455857,1.3566475019455857,1.3098664882203597,1.3145445784394356,14314.0
2014-10-31,1.3192226686585111,1.3192226686585111,1.3098664882203597,1.3145445784394356,10594.0
2014-11-03,1.3145447391061438,1.3332571022695152,1.3145447391061438,1.3192228298969866,9924.0
2014-11-04,1.3192228298969866,1.3332571022695152,1.3192228298969866,1.3192228298969866,11739.0
2014-11-05,1.3332571022695152,1.3332571022695152,1.3192228298969866,1.3192228298969866,7009.0
2014-11-06,1.3215618909147118,1.323900880471841,1.2911542459306815,1.2911542459306815,12637.0
2014-11-07,1.30986660852563,1.323900880471841,1.2911542459306815,1.2911542459306815,23853.0
2014-11-10,1.30986660852563,1.30986660852563,1.2911542459306815,1.2911542459306815,4138.0
2014-11-11,1.2911542459306815,1.2911542459306815,1.2911542459306815,1.2911542459306815,0.0
2014-11-12,1.3051884865372227,1.3051884865372227,1.3051884865372227,1.305188486537223,2090.0
2014-11-13,1.30986660852563,1.3145446991743668,1.2911542459306815,1.2911542459306815,20503.0
2014-11-14,1.309866737994774,1.309866737994774,1.2864762824391418,1.309866737994774,103069.0
2014-11-17,1.3075274988780563,1.3145445784394356,1.3075274988780563,1.3145445784394356,12400.0
2014-11-18,1.3005104272281558,1.3005104272281558,1.2864761552819448,1.2911542459306815,12730.0
2014-11-19,1.3005102646650657,1.3005102646650657,1.2864759944731308,1.2864759944731308,29037.0
2014-11-20,1.2771199025709183,1.2771199025709183,1.2771199025709183,1.2771199025709183,1100.0
2014-11-21,1.2771199025709183,1.2771199025709183,1.2771199025709183,1.2771199025709183,0.0
2014-11-24,1.272441812183769,1.2771199025709183,1.272441812183769,1.2771199025709183,2250.0
2014-11-25,1.2771198143451743,1.2911540845371092,1.2771198143451743,1.2864759944731308,11535.0
2014-11-26,1.2724419593730345,1.2724419593730345,1.2724419593730345,1.2724419593730345,6790.0
2014-11-27,1.2817981412296058,1.2817981412296058,1.2724419593730345,1.2724419593730345,363.0
2014-11-28,1.2724419720784756,1.281798154028469,1.263085790128482,1.2817981540284693,2365.0
2014-12-01,1.2630859936051344,1.2630859936051344,1.239695534962068,1.239695534962068,4786.0
2014-12-02,1.2396951086124135,1.2630855592111547,1.2396951086124135,1.2630855592111547,9610.0
2014-12-03,1.2537293789716584,1.2630855592111547,1.2303389283729171,1.2630855592111547,17576.0
2014-12-04,1.2630857251574763,1.2630857251574763,1.2350171807512946,1.2350171807512946,2291.0
2014-12-05,1.24905128885191,1.2630855592111547,1.24905128885191,1.2630855592111547,8351.0
2014-12-08,1.2771199025709183,1.3098665352809624,1.2771199025709183,1.2771199025709183,22385.0
2014-12-09,1.2771199025709183,1.2771199025709183,1.2771199025709183,1.2771199025709183,0.0
2014-12-10,1.291154406158959,1.2958324973882327,1.291154406158959,1.2958324973882327,4000.0
2014-12-11,1.3145445784394356,1.3145445784394356,1.3145445784394356,1.3145445784394356,2110.0
2014-12-12,1.3005106460925613,1.3005106460925613,1.3005106460925613,1.3005106460925613,431.0
2014-12-15,1.3005106460925613,1.3005106460925613,1.3005106460925613,1.3005106460925613,0.0
2014-12-16,1.314544920400616,1.3332572861446892,1.3005106460925613,1.3005106460925613,160711.0
2014-12-17,1.3940721816340211,1.3940721816340211,1.3940721816340211,1.3940721816340211,16700.0
2014-12-18,1.394072351737375,1.394072351737375,1.2911542459306815,1.2911542459306815,3206.0
2014-12-19,1.2911542459306815,1.2911542459306815,1.2911542459306815,1.2911542459306815,0.0
2014-12-22,1.2771198143451743,1.2864759944731308,1.2771198143451743,1.2864759944731308,4446.0
2014-12-23,1.3098664447930224,1.3192226249209786,1.2817979044091528,1.2864759944731308,2566.0
2014-12-24,1.309866737994774,1.309866737994774,1.309866737994774,1.309866737994774,900.0
2014-12-29,1.2817979929580674,1.2817979929580674,1.2771199025709183,1.2771199025709183,6251.0
2014-12-30,1.2771199025709183,1.2771199025709183,1.2771199025709183,1.2771199025709183,0.0
2014-12-31,1.3145445784394356,1.3145445784394356,1.3145445784394356,1.3145445784394356,4300.0
2015-01-02,1.281798154028469,1.281798154028469,1.281798154028469,1.2817981540284693,3847.0
2015-01-05,1.286476245003466,1.286476245003466,1.2724419720784756,1.2817981540284693,29960.0
2015-01-06,1.281798154028469,1.281798154028469,1.281798154028469,1.2817981540284693,4571.0
2015-01-07,1.281798154028469,1.281798154028469,1.281798154028469,1.2817981540284693,0.0
2015-01-08,1.2817981740060305,1.2817981740060305,1.258407718766493,1.258407718766493,2638.0
2015-01-09,1.2630855592111547,1.2630855592111547,1.2630855592111547,1.2630855592111547,4000.0
2015-01-12,1.2630855592111547,1.2630855592111547,1.2630855592111547,1.2630855592111547,0.0
2015-01-13,1.309866737994774,1.309866737994774,1.309866737994774,1.309866737994774,1800.0
2015-01-14,1.309866737994774,1.309866737994774,1.309866737994774,1.309866737994774,0.0
2015-01-15,1.309866737994774,1.309866737994774,1.309866737994774,1.309866737994774,0.0
2015-01-16,1.309866737994774,1.309866737994774,1.309866737994774,1.309866737994774,0.0
2015-01-19,1.2724419593730345,1.2724419593730345,1.2724419593730345,1.2724419593730345,500.0
2015-01-20,1.2724419593730345,1.2724419593730345,1.2724419593730345,1.2724419593730345,0.0
2015-01-21,1.3239009786013152,1.3239009786013152,1.3239009786013152,1.3239009786013152,10401.0
2015-01-22,1.3239009786013152,1.3239009786013152,1.3239009786013152,1.3239009786013152,0.0
2015-01-23,1.3098664447930224,1.3098664447930224,1.2864759944731308,1.2864759944731308,37700.0
2015-01-27,1.2771199739844707,1.2911542459306815,1.2396952487945747,1.2911542459306815,13151.0
2015-01-28,1.2490517184192944,1.2490517184192944,1.239695534962068,1.239695534962068,10000.0
2015-01-29,1.239695534962068,1.239695534962068,1.239695534962068,1.239695534962068,0.0
2015-01-30,1.2443731987321618,1.2630855592111547,1.2443731987321618,1.2630855592111547,324522.0
2015-02-02,1.263085858783317,1.2958324973882327,1.2537296763247694,1.2958324973882327,9813.0
2015-02-03,1.3098664447930224,1.3098664447930224,1.2817979044091528,1.2864759944731308,41800.0
2015-02-04,1.2864762321578915,1.3005105049427483,1.2630857775164632,1.2724419593730345,48065.0
2015-02-05,1.281798154028469,1.2911543359784627,1.2771200630534725,1.2817981540284693,47200.0
2015-02-06,1.2864759944731308,1.2864759944731308,1.2724417242811965,1.2864759944731308,690472.0
2015-02-09,1.2724417242811965,1.3098664447930224,1.2724417242811965,1.2864759944731308,49473.0
2015-02-10,1.272441901383796,1.272441901383796,1.2630857199536156,1.2677638106687057,68030.0
2015-02-11,1.2864762321578915,1.2864762321578915,1.2724419593730345,1.2724419593730345,42906.0
2015-02-12,1.3285788375311391,1.4034283919192403,1.3285788375311391,1.38003794102748,349473.0
2015-02-13,1.394072211562536,1.4221407526326488,1.38003794102748,1.38003794102748,36087.0
2015-02-16,1.403428510153535,1.4127846912984674,1.3800380572912052,1.389394238436137,19040.0
2015-02-17,1.403428510153535,1.403428510153535,1.3847161478636711,1.389394238436137,12744.0
2015-02-18,1.4174629703992287,1.4221410615938996,1.4034286968152152,1.4127848792045576,45421.0
2015-02-19,1.4127846430663824,1.4829561107922151,1.4127846430663824,1.4268189143046544,81535.0
2015-02-20,1.4502094389282598,1.4876342756373069,1.4502094389282598,1.482956184990486,41459.0
2015-02-23,1.48763443268728,1.5671619820789822,1.48763443268728,1.562483890938294,51029.0
2015-02-24,1.562483890938294,1.562483890938294,1.5531277086569168,1.562483890938294,33108.0
2015-02-25,1.543771753345018,1.5999089668212132,1.529737477859596,1.5905527831642654,76066.0
2015-02-26,1.5905525653782409,1.5905525653782409,1.5811963830023863,1.5811963830023863,17848.0
2015-02-27,1.5811959436332477,1.627976842513449,1.5765177422107663,1.627976842513449,21113.0
2015-03-02,1.6326547581516615,1.6700794732615616,1.6092643112079743,1.6466890263178735,14614.0
2015-03-03,1.6466899473119696,1.6801010153671183,1.598959736292802,1.62282489870115,23879.0
2015-03-04,1.622824922005549,1.6419169611683742,1.622824922005549,1.6419169611683742,8800.0
2015-03-05,1.6228244889214674,1.6228244889214674,1.5989593325393143,1.5989593325393143,18002.0
2015-03-06,1.598959322579591,1.598959322579591,1.57509428014359,1.57509428014359,1294.0
2015-03-09,1.5750942899546605,1.5989593325393143,1.5750942899546605,1.5989593325393143,16815.0
2015-03-10,1.6180514430070396,1.6180514430070396,1.5989592955830876,1.6085053123963151,2970.0
2015-03-11,1.598959322579591,1.598959322579591,1.5273641952715868,1.57509428014359,2080.0
2015-03-12,1.5560022461947889,1.57509428014359,1.5560022461947889,1.57509428014359,3046.0
2015-03-13,1.5750942326345676,1.5750942326345676,1.560775207604866,1.560775207604866,7590.0
2015-03-16,1.6085053206588813,1.6228244597497734,1.5798672700720902,1.5798672700720902,4368.0
2015-03-17,1.6180514430070396,1.6180514430070396,1.6085053123963151,1.6085053123963151,1184.0
2015-03-18,1.5989593511833988,1.5989593511833988,1.5941863426108145,1.5941863426108145,7844.0
2015-03-19,1.5941863240223837,1.5989593325393143,1.5798672984715911,1.5989593325393143,72692.0
2015-03-20,1.598959303796618,1.598959303796618,1.5798672700720902,1.5798672700720902,29456.0
2015-03-23,1.5846407071263102,1.62282489870115,1.5846407071263102,1.62282489870115,33757.0
2015-03-24,1.622824574088227,1.6466896179253316,1.5989594164536158,1.6037324252210372,17664.0
2015-03-25,1.6228248789655326,1.6466899272861233,1.6228248789655326,1.6275978886296507,788047.0
2015-03-26,1.6371432165277409,1.6705542700657623,1.6371432165277409,1.646689231824319,3189.0
2015-03-27,1.646689231824319,1.646689231824319,1.646689231824319,1.646689231824319,0.0
2015-03-30,1.6705543020311608,1.689646332989634,1.6466892633330692,1.665781294291543,9661.0
2015-03-31,1.665781659120627,1.665781659120627,1.6514626327657078,1.6514626327657085,3038.0
2015-04-01,1.6657812624174744,1.6657812624174744,1.646689231824319,1.646689231824319,7840.0
2015-04-02,1.6514626327657078,1.6514626327657078,1.6466896239807354,1.6514626327657085,12015.0
2015-04-07,1.6466895775276378,1.6466895775276378,1.6323705515766582,1.6371435602269846,9258.0
2015-04-08,1.6419166151957625,1.6514626327657078,1.6419166151957625,1.6514626327657085,6300.0
2015-04-09,1.6466895030719606,1.6562355199409866,1.6419164946374478,1.6562355199409866,22569.0
2015-04-10,1.6657812942915424,1.6657812942915424,1.6657812942915424,1.665781294291543,2302.0
2015-04-13,1.6657815368100124,1.6657815368100124,1.6371434862029342,1.6562355199409866,5855.0
2015-04-14,1.6610083043630424,1.6705543199446415,1.6610083043630424,1.661008304363042,9007.0
2015-04-15,1.6610085283754994,1.6610085283754994,1.6562355199409866,1.6562355199409866,1000.0
2015-04-16,1.646689347061716,1.6705543869732653,1.646689347061716,1.6705543869732653,223222.0
2015-04-17,1.6705547219426982,1.6944197666395209,1.6705547219426982,1.6896467577001562,3561.0
2015-04-20,1.6896467577001562,1.6896467577001562,1.6896467577001562,1.6896467577001562,6569.0
2015-04-21,1.6896465338152904,1.694419542122212,1.6896465338152904,1.694419542122212,31077.0
2015-04-22,1.694419542122212,1.694419542122212,1.694419542122212,1.694419542122212,0.0
2015-04-23,1.6944200122432156,1.703966031505626,1.6466899159311634,1.6801009833496,3435.0
2015-04-24,1.7039653164727686,1.7039653164727686,1.7039653164727686,1.7039653164727686,9250.0
2015-04-27,1.6896467577001562,1.6896467577001562,1.6896467577001562,1.6896467577001562,1000.0
2015-04-28,1.6944193012161404,1.7039653164727686,1.6944193012161404,1.7039653164727686,220570.0
2015-04-29,1.703965334222301,1.703965334222301,1.699192326544268,1.699192326544268,4500.0
2015-04-30,1.6991926999602522,1.7182847348680637,1.6991926999602522,1.708738717414158,8601.0
2015-05-01,1.7087386800261248,1.7182846972711587,1.7087386800261248,1.7182846972711587,15561.0
2015-05-04,1.7182851402196768,1.7516963229877076,1.7182851402196768,1.7326042835759945,16778.0
2015-05-05,1.7326042835759945,1.7421503032818506,1.7326042835759945,1.7326042835759945,3818.0
2015-05-06,1.7373770174219296,1.775561090179275,1.7373770174219296,1.775561090179275,21216.0
2015-05-07,1.7660148205492068,1.7660148205492068,1.7612418121341071,1.7612418121341071,4302.0
2015-05-08,1.7612418121341071,1.7612418121341071,1.7612418121341071,1.7612418121341071,1350.0
2015-05-11,1.71828433935771,1.71828433935771,1.689646293587827,1.7039653164727686,8332.0
2015-05-12,1.7135112963297692,1.7182843038594773,1.68964625868123,1.7135112963297692,671738.0
2015-05-13,1.7135112963297692,1.7135112963297692,1.7087382888000613,1.7135112963297692,4973.0
2015-05-14,1.7135116886486417,1.7182846972711587,1.7135116886486417,1.7182846972711587,17178.0
2015-05-15,1.7182846972711587,1.7182846972711587,1.7087386800261248,1.7182846972711587,20080.0
2015-05-18,1.7182842556953144,1.756468428660136,1.713511248299396,1.7516954212642168,13157.0
2015-05-19,1.7182844928428669,1.742149646913661,1.7135114847882058,1.742149646913661,16173.0
2015-05-20,1.7135112963297692,1.7135112963297692,1.7135112963297692,1.7135112963297692,200.0
2015-05-21,1.7135119572754849,1.7326041085561268,1.7135119572754849,1.727830985387827,16318.0
2015-05-22,1.7135112963297692,1.7182843038594773,1.7135112963297692,1.7135112963297692,3914.0
2015-05-25,1.7135112963297692,1.7135112963297692,1.7135112963297692,1.7135112963297692,0.0
2015-05-26,1.7135116886486417,1.7182846972711587,1.7135116886486417,1.7182846972711587,3036.0
2015-05-27,1.7182846972711587,1.7278307145161929,1.7087386800261248,1.7182846972711587,8187.0
2015-05-28,1.7182843038594773,1.7182843038594773,1.7087382888000613,1.7135112963297692,3603.0
2015-05-29,1.7182846972711587,1.7182846972711587,1.7087386800261248,1.7182846972711587,3472.0
2015-06-01,1.7087386800261248,1.7182846972711587,1.7087386800261248,1.7182846972711587,10264.0
2015-06-02,1.6991925504291336,1.6991925504291336,1.694419542122212,1.694419542122212,6200.0
2015-06-03,1.694419542122212,1.694419542122212,1.694419542122212,1.694419542122212,0.0
2015-06-04,1.694419542122212,1.694419542122212,1.694419542122212,1.694419542122212,0.0
2015-06-05,1.7087386800261248,1.7182846972711587,1.6944196541585734,1.7182846972711587,27539.0
2015-06-09,1.7182846972711587,1.7182846972711587,1.7182846972711587,1.7182846972711587,0.0
2015-06-10,1.694419542122212,1.694419542122212,1.694419542122212,1.694419542122212,1000.0
2015-06-11,1.7182846972711587,1.7182846972711587,1.6944196541585734,1.7182846972711587,22278.0
2015-06-12,1.7182846972711587,1.7182846972711587,1.7182846972711587,1.7182846972711587,27960.0
2015-06-15,1.7421498843125638,1.7421498843125638,1.632370570298484,1.6323705702984843,19046.0
2015-06-16,1.6371439079578871,1.6896470142631856,1.6275978886296507,1.6275978886296507,12893.0
2015-06-17,1.6371435602269846,1.6419165688773107,1.6371435602269846,1.6371435602269846,8869.0
2015-06-18,1.637143331097096,1.6705543869732653,1.637143331097096,1.6705543869732653,5517.0
2015-06-19,1.6466896239807354,1.6705546679055996,1.6466896239807354,1.6514626327657085,8723.0
2015-06-22,1.6514626327657078,1.6514626327657078,1.6514626327657078,1.6514626327657085,0.0
2015-06-23,1.6705543020311608,1.6705543020311608,1.6419162555934506,1.665781294291543,11735.0
2015-06-24,1.6657812942915424,1.6705543020311608,1.6657812942915424,1.665781294291543,1477.0
2015-06-25,1.6657812624174744,1.68010028536234,1.632370208879452,1.646689231824319,29968.0
2015-06-26,1.6705542700657623,1.6705542700657623,1.646689231824319,1.646689231824319,2207.0
2015-06-29,1.6466899272861233,1.6466899272861233,1.6275978886296507,1.6275978886296507,16056.0
2015-06-30,1.6275979084233143,1.6419169375898066,1.62282489870115,1.62282489870115,8531.0
2015-07-01,1.62282489870115,1.62282489870115,1.62282489870115,1.62282489870115,2047.0
2015-07-02,1.622824449069951,1.622824449069951,1.556002217676366,1.556002217676366,19817.0
2015-07-03,1.598959736292802,1.62282489870115,1.598959736292802,1.62282489870115,7092.0
2015-07-06,1.6180514406702304,1.622824449069951,1.556002217676366,1.556002217676366,6570.0
2015-07-07,1.5941863240223837,1.5989593325393143,1.5941863240223837,1.5989593325393143,1700.0
2015-07-08,1.5941863426108145,1.6037323597559836,1.5750943083204754,1.5941863426108145,6139.0
2015-07-09,1.5941863140923909,1.5941863140923909,1.57509428014359,1.57509428014359,7295.0
2015-07-10,1.5750944715301771,1.5750944715301771,1.5273643808585855,1.5273643808585855,19386.0
2015-07-13,1.5369104634688089,1.5464564820035982,1.5369104634688089,1.5369104634688089,1250.0
2015-07-14,1.536910248684411,1.5894133432884043,1.536910248684411,1.565548300286589,13944.0
2015-07-15,1.5989592932738512,1.5989592932738512,1.556002217676366,1.556002217676366,9335.0
2015-07-16,1.556002217676366,1.556002217676366,1.556002217676366,1.556002217676366,21.0
2015-07-17,1.5750941656966015,1.5846401819773843,1.54168310871386,1.5512291249946433,12072.0
2015-07-20,1.584640278503222,1.584640278503222,1.5798672700720902,1.5798672700720902,19084.0
2015-07-21,1.5846403069885218,1.5989593325393143,1.5750942899546605,1.5989593325393143,510726.0
2015-07-22,1.584640278503222,1.584640278503222,1.5798672700720902,1.5798672700720902,20807.0
2015-07-23,1.57509428014359,1.57509428014359,1.57509428014359,1.57509428014359,3174.0
2015-07-24,1.5512291249946433,1.5512291249946433,1.5512291249946433,1.5512291249946433,4500.0
2015-07-27,1.560775254681989,1.57509428014359,1.5512292377075887,1.57509428014359,5152.0
2015-07-28,1.57509428014359,1.57509428014359,1.57509428014359,1.57509428014359,1937.0
2015-07-29,1.5560022461947889,1.57509428014359,1.5560022461947889,1.57509428014359,74635.0
2015-07-30,1.5560022461947889,1.57509428014359,1.5560022461947889,1.57509428014359,37545.0
2015-07-31,1.57509428014359,1.57509428014359,1.57509428014359,1.57509428014359,0.0
2015-08-03,1.556002217676366,1.556002217676366,1.556002217676366,1.556002217676366,4076.0
2015-08-04,1.5655486037787472,1.5655486037787472,1.5416835561505315,1.5416835561505315,58540.0
2015-08-05,1.5512292654575517,1.5941863426108145,1.5512292654575517,1.5941863426108145,3925.0
2015-08-06,1.5941863240223837,1.613278471887606,1.5941863240223837,1.5989593325393143,10990.0
2015-08-07,1.5941863426108145,1.5941863426108145,1.584640325465645,1.5941863426108145,385630.0
2015-08-10,1.5846403694502946,1.64668959641369,1.5846403694502946,1.6323705702984843,12356.0
2015-08-11,1.6323708982937697,1.6705549756067135,1.5846406878550612,1.6275978886296507,24552.0
2015-08-12,1.7373768455587288,1.808971974896484,1.6944196541585734,1.7182846972711587,107688.0
2015-08-13,1.7087386800261248,1.7182846972711587,1.7087386800261248,1.7182846972711587,42452.0
2015-08-14,1.7182845836568212,1.7182845836568212,1.694419542122212,1.694419542122212,16371.0
2015-08-17,1.6944196541585734,1.7182846972711587,1.6944196541585734,1.7182846972711587,57446.0
2015-08-18,1.7182843038594773,1.7230573113891852,1.7087382888000613,1.7135112963297692,457561.0
2015-08-19,1.7135116886486417,1.7373768455587288,1.7135116886486417,1.7182846972711587,38907.0
2015-08-20,1.7135112963297692,1.7135112963297692,1.7135112963297692,1.7135112963297692,3379.0
2015-08-21,1.703965708687205,1.708738717414158,1.66100863014463,1.708738717414158,6370.0
2015-08-24,1.6610086503356545,1.6944197118304642,1.6466896239807354,1.6514626327657085,291423.0
2015-08-25,1.6514629570341344,1.67055499592279,1.62282489870115,1.62282489870115,351915.0
2015-08-26,1.6610083710086456,1.6705543869732653,1.6610083710086456,1.6705543869732653,6149.0
2015-08-27,1.67055499592279,1.67055499592279,1.62282489870115,1.62282489870115,28590.0
2015-08-28,1.6657812942915424,1.6657812942915424,1.6466892633330692,1.665781294291543,17324.0
2015-08-31,1.6610084000993155,1.6657814081652194,1.5846401572473685,1.5846401572473685,39747.0
2015-09-01,1.622824922005549,1.6419169611683742,1.622824922005549,1.6419169611683742,8343.0
2015-09-02,1.622824922005549,1.64668997095908,1.622824922005549,1.6419169611683742,11753.0
2015-09-03,1.6466892633330692,1.6657812942915424,1.6419162555934506,1.665781294291543,15338.0
2015-09-04,1.6657813789909557,1.6705543869732653,1.622824307150167,1.6705543869732653,4461.0
2015-09-07,1.6657812624174744,1.6705542700657623,1.646689231824319,1.646689231824319,3757.0
2015-09-08,1.64668959641369,1.656235613823827,1.632370570298484,1.6323705702984843,16762.0
2015-09-09,1.6419161833841518,1.720670864523069,1.6419161833841518,1.7135112963297692,738741.0
2015-09-10,1.713511458814054,1.7182844667963644,1.6705543869732653,1.6705543869732653,3100.0
2015-09-11,1.7135112963297692,1.7135112963297692,1.7135112963297692,1.7135112963297692,1835.0
2015-09-14,1.7373768455587288,1.7373768455587288,1.6610085938009542,1.7182846972711587,307907.0
2015-09-15,1.7182846972711587,1.7182846972711587,1.7182846972711587,1.7182846972711587,1771.0
2015-09-16,1.7182846972711587,1.7182846972711587,1.7182846972711587,1.7182846972711587,64100.0
2015-09-17,1.7612414360560549,1.7612414360560549,1.7516954212642168,1.7516954212642168,2655.0
2015-09-18,1.75169575560277,1.75169575560277,1.6848735255083682,1.694419542122212,1130774.0
2015-09-21,1.6991925504291336,1.7182845836568212,1.694419542122212,1.694419542122212,40607.0
2015-09-22,1.6944196541585734,1.7182846972711587,1.6944196541585734,1.7182846972711587,3335.0
2015-09-23,1.7182843038594773,1.7182843038594773,1.6991922737406455,1.7135112963297692,11608.0
2015-09-24,1.7182846972711587,1.7182846972711587,1.6991926627810905,1.7182846972711587,9031.0
2015-09-25,1.7182844928428669,1.742149646913661,1.7182844928428669,1.742149646913661,10366.0
2015-09-28,1.7421494553054917,1.7469224628351998,1.7087382888000613,1.7135112963297692,77541.0
2015-09-29,1.7421501272976878,1.7421501272976878,1.723057976017046,1.727830985387827,5493.0
2015-09-30,1.7349901986462613,1.7421497681251297,1.7302171902595138,1.737376759738383,24806.0
2015-10-01,1.7660151490712663,1.8280642700102123,1.7469231118592814,1.7564691304652738,18002.0
2015-10-02,1.7467105145008577,1.8735665834367912,1.7467105145008577,1.829654907533466,23854.0
2015-10-05,1.8296547890882493,1.8296547890882493,1.8150175647347015,1.819896639519217,5404.0
2015-10-06,1.819896723389573,1.819896723389573,1.7662267819601882,1.7662267819601882,24252.0
2015-10-07,1.7662267005632235,1.819896639519217,1.7662267005632235,1.819896639519217,61067.0
2015-10-08,1.819896639519217,1.819896639519217,1.7808640412430905,1.819896639519217,701553.0
2015-10-09,1.8198969035404389,1.8296550545251329,1.8198969035404389,1.824775979032786,15972.0
2015-10-12,1.8296551981917968,1.854050577569085,1.8296551981917968,1.854050577569085,11119.0
2015-10-13,1.854050283035313,1.8686875083364212,1.829654907533466,1.829654907533466,26132.0
2015-10-14,1.8394133810541575,1.8394133810541575,1.8247761531802136,1.8394133810541575,12946.0
2015-10-15,1.8394133810541575,1.8394133810541575,1.8198970772222325,1.8394133810541575,7106.0
2015-10-16,1.815017682232357,1.8394130577342045,1.815017682232357,1.829654907533466,106906.0
2015-10-19,1.8442921328345736,1.854050283035313,1.829654907533466,1.829654907533466,21853.0
2015-10-20,1.854050283035313,1.854050283035313,1.829654907533466,1.829654907533466,3225.0
2015-10-21,1.854050513712608,1.9272367656501657,1.854050513712608,1.9272367656501657,28436.0
2015-10-22,1.9321158688417608,1.946753096172217,1.9321158688417608,1.946753096172217,43016.0
2015-10-23,1.927236886696741,1.9760277631617016,1.9028415066274356,1.9028415066274356,9943.0
2015-10-26,1.9125993928081229,1.951631995493568,1.9125993928081229,1.9321156941508453,12905.0
2015-10-27,1.9174785548059825,1.966269426694268,1.9125994792497876,1.966269426694268,16195.0
2015-10-28,1.9369947984470095,1.9809064771246696,1.9369947984470095,1.9516320246728964,5402.0
2015-10-29,2.024818355859324,2.112641716846332,2.024818355859324,2.0980046063415028,31490.0
2015-10-30,2.098004785433424,2.098004785433424,2.068730096619436,2.078488481325897,3979.0
2015-11-02,2.0980046063415028,2.107762757562281,2.0784883038999453,2.0980046063415028,56705.0
2015-11-03,2.098004960964659,2.107763113834846,2.08336761533302,2.08336761533302,19898.0
2015-11-04,2.0955653645839334,2.112642073943581,2.08336761533302,2.08336761533302,8274.0
2015-11-05,2.0931250873588607,2.0931250873588607,2.0687295967923145,2.0687295967923145,23387.0
2015-11-06,2.0784882746101654,2.0784882746101654,2.058971739790956,2.058971739790956,4980.0
2015-11-09,2.063850960742439,2.0980046063415028,2.063850960742439,2.0980046063415028,8588.0
2015-11-10,2.063850399944003,2.0687293579023223,2.0443341028054998,2.049213060763819,33984.0
2015-11-11,2.0492135887076874,2.073609082742195,2.0492135887076874,2.058971739790956,3862.0
2015-11-12,2.073608936305883,2.073608936305883,2.058971594388319,2.073608936305883,55704.0
2015-11-13,2.049213502285564,2.049213502285564,2.0443345432760283,2.0443345432760283,1754.0
2015-11-16,2.039455624544753,2.039455624544753,1.9613904087237688,1.971148560701392,6797.0
2015-11-17,1.971148560701392,1.971148560701392,1.971148560701392,1.971148560701392,0.0
2015-11-18,2.029697380893622,2.029697380893622,1.97114847167231,1.9809066232091956,7554.0
2015-11-19,2.039455203318882,2.0443343946262997,2.000422603470121,2.015059944739729,62997.0
2015-11-20,2.03945520376246,2.03945520376246,2.0248180951423147,2.03945520376246,27047.0
2015-11-23,2.0394549653814336,2.0394549653814336,2.0199386677339644,2.0199386677339644,12899.0
2015-11-24,2.03457668627467,2.03457668627467,2.03457668627467,2.03457668627467,12887.0
2015-11-25,2.0345761567882565,2.0345761567882565,2.019938816150853,2.0248180072475326,22848.0
2015-11-26,2.024817858472141,2.024817858472141,2.0199386677339644,2.0199386677339644,41353.0
2015-11-27,2.0199391674769998,2.024818359422313,2.0004228650011,2.0101810162390503,138699.0
2015-11-30,2.0150596570977437,2.049213060763819,2.0150596570977437,2.049213060763819,9112.0
2015-12-01,2.0492137980686573,2.0492137980686573,2.03457668627467,2.03457668627467,14733.0
2015-12-02,2.0345765729884064,2.0345765729884064,1.976027663767095,1.9809066232091956,25350.0
2015-12-03,1.98578575721632,2.0004228677671443,1.98578575721632,1.98578575721632,15677.0
2015-12-04,2.000422953731247,2.000422953731247,1.9906648020604676,2.000422953731247,29759.0
2015-12-07,2.049213114205167,2.049213114205167,2.01018051891023,2.0199386677339644,21886.0
2015-12-08,2.0199386677339644,2.0199386677339644,2.015059709648407,2.0199386677339644,15658.0
2015-12-09,2.0199393205895078,2.0199393205895078,1.971148560701392,1.971148560701392,28859.0
2015-12-10,1.9809066503896888,2.000422953731247,1.9516321953773503,2.000422953731247,8631.0
2015-12-11,2.000422953731247,2.000422953731247,2.000422953731247,2.000422953731247,6795.0
2015-12-14,2.000422839261296,2.000422839261296,1.966269426694268,1.966269426694268,12810.0
2015-12-15,1.9955438197241224,1.9955438197241224,1.993104223856584,1.9955438197241224,1921.0
2015-12-16,1.997983063440852,2.0004226591624805,1.9857855501380173,1.988224913206992,8142.0
2015-12-17,1.990664538314423,1.9955437298297047,1.9613900871807,1.9613900871807,206619.0
2015-12-18,2.000422778759185,2.015060121311406,1.9516320246728964,1.9516320246728964,135384.0
2015-12-21,1.9516320246728964,1.9760275180423743,1.9516320246728964,1.9516320246728964,28801.0
2015-12-22,1.9565114490613051,1.976027753016551,1.9565114490613051,1.971148560701392,20584.0
2015-12-23,1.9760279002149608,1.9760279002149608,1.9735883038756508,1.9760279002149608,8180.0
2015-12-24,2.049213735306146,2.07360923108588,2.049213735306146,2.0638510793045244,2278.0
2015-12-28,2.0638510793045244,2.0638510793045244,2.0638510793045244,2.0638510793045244,0.0
2015-12-29,2.063850960742439,2.0980046063415028,2.063850960742439,2.0980046063415028,44006.0
2015-12-30,2.098004960964659,2.098004960964659,2.063851309592646,2.08336761533302,26324.0
2015-12-31,2.0784886552242847,2.098004960964659,2.073609462462833,2.08336761533302,13974.0
2016-01-04,2.049213443994164,2.0882462782234463,2.049213443994164,2.073608936305883,19840.0
2016-01-05,2.073609462462833,2.088246808094471,2.073609462462833,2.08336761533302,2423.0
2016-01-06,2.078488187652239,2.088246338327256,2.0589716536495453,2.088246338327256,11870.0
2016-01-07,2.088246425693433,2.088246425693433,2.058971739790956,2.058971739790956,4684.0
2016-01-08,2.0589716536495453,2.088246338327256,2.04921350297453,2.088246338327256,10145.0
2016-01-11,2.08824588769344,2.08824588769344,2.0248178056669954,2.049213060763819,39921.0
2016-01-12,2.049213114205167,2.049213114205167,2.0199386677339644,2.0199386677339644,18943.0
2016-01-13,2.029697053798148,2.0492133537267723,2.019938903833835,2.03945520376246,19401.0
2016-01-14,2.039455203318882,2.039455203318882,1.951631853659171,2.015059944739729,19607.0
2016-01-15,2.049213060763819,2.049213060763819,2.0004223179175598,2.049213060763819,8628.0
2016-01-18,2.0492137120851432,2.0492137120851432,1.9613903470481295,2.000422953731247,19199.0
2016-01-19,1.9516321720829688,2.000422929854506,1.941874020528661,1.9565113641864649,13825.0
2016-01-20,1.961389997480622,1.961389997480622,1.9369946226515249,1.9369946226515249,37193.0
2016-01-21,1.9418738738556387,1.9565112164078589,1.9418738738556387,1.9516320246728964,11103.0
2016-01-22,1.9321157230383808,1.9760275180423743,1.9321157230383808,1.9516320246728964,15022.0
2016-01-25,2.000422953731247,2.000422953731247,1.9955439942222009,2.000422953731247,4496.0
2016-01-27,2.00042268869233,2.00042268869233,1.9613900871807,1.9613900871807,14139.0
2016-01-28,2.000422953731247,2.000422953731247,2.000422953731247,2.000422953731247,7481.0
2016-01-29,2.000422953731247,2.000422953731247,2.000422953731247,2.000422953731247,0.0
2016-02-01,1.9857860529194884,2.0248186637376,1.9613905548318125,1.9760279002149608,34738.0
2016-02-02,1.9760272595439157,2.0248180072475326,1.9760272595439157,2.0248180072475326,8421.0
2016-02-03,2.024817858472141,2.024817858472141,2.0199386677339644,2.0199386677339644,1965.0
2016-02-04,2.024818272176589,2.024818272176589,1.9955438197241224,1.9955438197241224,15237.0
2016-02-05,2.000422778806534,2.000422778806534,1.9955438197241224,1.9955438197241224,35505.0
2016-02-08,2.0004228650011,2.024818359422313,1.995543905708464,2.0101810162390503,80524.0
2016-02-09,2.249256247799013,2.2931678155038706,2.09800477536518,2.146795535399853,486940.0
2016-02-10,2.1370366214294303,2.156552918484736,2.132157430839298,2.141915579366951,160742.0
2016-02-11,2.141915579366951,2.141915579366951,2.132157430839298,2.141915579366951,38268.0
2016-02-12,2.141916316379462,2.141916316379462,2.117521052992464,2.127279204877801,66335.0
2016-02-15,2.127279088213735,2.1321580475624864,2.112641744862123,2.1175209368635537,55966.0
2016-02-16,2.1223998653642333,2.127279057294748,2.1175209060863955,2.1223998653642333,91361.0
2016-02-17,2.1223998653642333,2.1223998653642333,2.1175209060863955,2.1223998653642333,57389.0
2016-02-18,2.122399896212305,2.122399896212305,2.1175209368635537,2.1175209368635537,54234.0
2016-02-19,2.1223998653642333,2.1223998653642333,2.10288356294753,2.1223998653642333,45896.0
2016-02-22,2.122399778738079,2.122399778738079,2.107762668849306,2.107762668849306,53066.0
2016-02-23,2.1223998653642333,2.1223998653642333,2.112641714155882,2.1223998653642333,28614.0
2016-02-24,2.122399778738079,2.122399778738079,2.098004518039236,2.107762668849306,93713.0
2016-02-25,2.107762668849306,2.112641627928008,2.098004518039236,2.107762668849306,14407.0
2016-02-26,2.112641627928008,2.112641627928008,2.102883477117937,2.107762668849306,37265.0
2016-02-29,2.1127456417357737,2.1127456417357737,2.092814097010172,2.1077628743557506,42548.0
2016-03-01,2.1077622867294994,2.1102537885262787,2.092813513551512,2.0928135135515125,13367.0
2016-03-02,2.0579334388073565,2.097796517145071,2.0579334388073565,2.0928135135515125,33769.0
2016-03-03,2.092813513551512,2.1127450527203693,2.0778649779762137,2.0928135135515125,61895.0
2016-03-04,2.0728823237769243,2.0878310994746,2.0728823237769243,2.082848095041132,10040.0
2016-03-07,2.092813513551512,2.092813513551512,2.082847743967084,2.0928135135515125,37786.0
2016-03-08,2.092813866305339,2.1127454088337534,2.0728823237769243,2.082848095041132,40137.0
2016-03-09,2.0728820001966826,2.0728820001966826,2.062916230488148,2.062916230488148,23164.0
2016-03-10,2.0728823230917643,2.0728823230917643,2.057933785001759,2.067899556262672,52967.0
2016-03-11,2.0728820001966826,2.0728820001966826,2.057933464435227,2.062916230488148,14847.0
2016-03-14,2.0728820001966826,2.092813539613751,2.062916230488148,2.062916230488148,35827.0
2016-03-15,2.062916551830851,2.0728823230917643,2.047968013740846,2.067899556262672,53158.0
2016-03-16,2.072881854504973,2.072881854504973,2.062916085496879,2.072881854504973,53964.0
2016-03-17,2.0728820873303917,2.0828478574578373,2.042984776948053,2.042984776948053,1147017.0
2016-03-18,2.042984776948053,2.042984776948053,2.042984776948053,2.042984776948053,0.0
2016-03-21,2.042984776948053,2.042984776948053,2.042984776948053,2.042984776948053,0.0
2016-03-22,2.052950843380764,2.082848158078223,2.008104990135944,2.008104990135944,18868108.0
2016-03-23,2.0230534393118917,2.052950752688592,2.0230534393118917,2.028036443676038,161803.0
2016-03-24,2.0529506045008232,2.057933608505282,2.0230532932821945,2.038002067692863,157247.0
2016-03-29,2.0529507805699376,2.172540273303625,2.0529507805699376,2.067899556262672,345278.0
2016-03-30,2.1675575670379743,2.170049069596612,2.11772870387902,2.11772870387902,32615.0
2016-03-31,2.1276944765108112,2.137660249142602,2.11772870387902,2.11772870387902,60780.0
2016-04-01,2.142642722870406,2.1675570294695903,2.142642722870406,2.1675570294695903,41954.0
2016-04-04,2.167557055077189,2.167557055077189,2.1077624334094875,2.122711207627765,205651.0
2016-04-05,2.142642599076344,2.142642599076344,2.092813513551512,2.0928135135515125,44943.0
2016-04-06,2.092813513551512,2.1276938258983566,2.082847743967084,2.0928135135515125,20687.0
2016-04-07,2.087831385983648,2.1276944765108112,2.082848380866371,2.11772870387902,72020.0
2016-04-08,2.097796870738807,2.107762642003014,2.082848095041132,2.082848095041132,47468.0
2016-04-11,2.082847623513067,2.0928133925211614,2.0678990888022635,2.072881854504973,194460.0
2016-04-12,2.067899556262672,2.122711416999058,2.057933785001759,2.067899556262672,63358.0
2016-04-13,2.082848334717156,2.0928141071281376,2.052951017484212,2.052951017484212,89269.0
2016-04-14,2.067899234143761,2.1052708111500924,2.062916230488148,2.062916230488148,343756.0
2016-04-15,2.067899234143761,2.067899234143761,2.0479676947266925,2.062916230488148,81462.0
2016-04-18,2.062916230488148,2.0654077323159545,2.0529504607796136,2.062916230488148,39936.0
2016-04-19,2.067899234143761,2.067899234143761,2.057933464435227,2.062916230488148,36958.0
2016-04-20,2.067899321068019,2.067899321068019,2.023053236693161,2.042984776948053,96094.0
2016-04-21,2.067899321068019,2.067899321068019,2.023053236693161,2.042984776948053,229456.0
2016-04-22,2.023053586783856,2.042985130487914,1.9582760697456665,2.0180708196592128,160982.0
2016-04-26,2.0230537117038043,2.0230537117038043,1.9831906218342132,1.9831906218342132,30928.0
2016-04-27,1.9931561259351909,2.0429849815630257,1.988173240372407,2.028036443676038,39690.0
2016-04-28,2.0280365332675823,2.062916614946584,2.008104990135944,2.008104990135944,14284.0
2016-04-29,2.033019152931228,2.038002157154424,2.0081048446234027,2.033019152931228,11535.0
2016-05-02,2.028036355828366,2.0479678972161324,1.993156039598416,2.0479678972161324,119440.0
2016-05-03,2.052950547075499,2.052950547075499,2.003121696438269,2.042984776948053,33194.0
2016-05-04,2.042985104476766,2.0479681091407094,1.9931562458510383,1.9931562458510383,76140.0
2016-05-05,1.9981391302993368,2.028036443676038,1.9931561259351909,2.028036443676038,16510.0
2016-05-06,2.018070761932292,2.0380023050662084,1.9881733284300496,2.023053528914403,81532.0
2016-05-09,2.0081049014249044,2.0429849815630257,2.0031218970607574,2.028036443676038,33479.0
2016-05-10,2.0280363863107502,2.042984923774902,2.023053382087554,2.033019152931228,12229.0
2016-05-11,2.0330187784725964,2.0928133925211614,2.028036012769887,2.072881854504973,53480.0
2016-05-12,2.057933608505282,2.057933608505282,2.0280362972866537,2.038002067692863,34375.0
2016-05-13,2.057933785001759,2.067899556262672,1.99813915743628,2.067899556262672,28555.0
2016-05-16,2.167557319281722,2.212403409800161,2.147625776296357,2.202437638307479,386141.0
2016-05-17,2.222369089917088,2.3319925718292773,2.1974545434084094,2.292129487497572,74676.0
2016-05-18,2.292129487497572,2.292129487497572,2.222369089917088,2.292129487497572,52156.0
2016-05-19,2.292129162282486,2.292129162282486,2.2572490872425104,2.272197622944588,4906.0
2016-05-20,2.257249617757578,2.2622323849617927,2.2223692969170865,2.237317836132478,281432.0
2016-05-23,2.2373177462872564,2.272198065727039,2.232334979283137,2.242300750894113,69716.0
2016-05-24,2.277180890017689,2.2821636566272523,2.242300573339868,2.2672151191958423,17898.0
2016-05-25,2.2821641615001558,2.3170444858943937,2.2423010693940384,2.262232615447097,61190.0
2016-05-26,2.2472833145107622,2.272197619847833,2.242300310881733,2.257249084166128,17047.0
2016-05-27,2.2622322073865617,2.2622322073865617,2.192471808784209,2.192471808784209,148769.0
2016-05-30,2.1924718928392357,2.252266522505088,2.1924718928392357,2.242300750894113,21048.0
2016-05-31,2.242300750894113,2.242300750894113,2.197454659843354,2.242300750894113,25720.0
2016-06-01,2.24230084093944,2.2472838457464013,2.232335068928263,2.237317836132478,46876.0
2016-06-02,2.242300750894113,2.2871468419448706,2.2348264815865653,2.242300750894113,47210.0
2016-06-03,2.232334478792735,2.242300248169381,2.1974541671731345,2.20741993654978,35161.0
2016-06-06,2.227351506797829,2.237317276315391,2.212402971322831,2.232334510357954,16421.0
2016-06-07,2.2223692969170865,2.257249617757578,2.2223692969170865,2.237317836132478,6245.0
2016-06-08,2.2323350113389115,2.2323350113389115,2.2024376960766667,2.2124034678307485,10435.0
2016-06-09,2.2173861767451357,2.2323349527855263,2.192471866814796,2.202437638307479,30926.0
2016-06-10,2.19745463409751,2.217386177085939,2.19247186715177,2.217386177085939,23400.0
2016-06-14,2.2323349531286274,2.2323349531286274,2.19745463409751,2.217386177085939,38421.0
2016-06-15,2.197454575597299,2.212403351242024,2.1874888043683907,2.192471808784209,46425.0
2016-06-16,2.1924718928392357,2.2846553396414424,2.1924718928392357,2.242300750894113,27980.0
2016-06-17,2.242300664928746,2.292129521073284,2.192471808784209,2.192471808784209,21395.0
2016-06-20,2.2423003139377413,2.2821633926135374,2.202437235261945,2.272197622944588,40027.0
2016-06-21,2.292129603171355,2.322026917928921,2.2672152930080847,2.2971126077656514,34184.0
2016-06-22,2.3170440620800594,2.339467106689007,2.297112519672712,2.331992600084206,37430.0
2016-06-23,2.336975662279136,2.3419584292028297,2.3070783479287758,2.327009890829016,70654.0
2016-06-24,2.3220269237819164,2.3220269237819164,2.2124034360611864,2.242300750894113,55014.0
2016-06-27,2.237317627740115,2.341958342912203,2.2323348610000147,2.292129487497572,44006.0
2016-06-28,2.317043675856995,2.346940984484497,2.272197594114397,2.2871463672294925,21778.0
2016-06-29,2.3020953434023483,2.3618899721030693,2.2622322576018683,2.327009890829016,34017.0
2016-06-30,2.391786890598154,2.481478809894583,2.366872349770033,2.481478809894583,63666.0
2016-07-01,2.476496071309566,2.49642784866344,2.471513305173119,2.491444844924298,81734.0
2016-07-04,2.491444874431168,2.496427878229326,2.4665303306457766,2.4764961006393933,26964.0
2016-07-05,2.476495806687891,2.493936080308644,2.4615472722731546,2.481478809894583,52909.0
2016-07-06,2.491445020254569,2.491445020254569,2.3967700809725696,2.3967700809725696,19330.0
2016-07-07,2.3917879442272976,2.4316510370306235,2.317044526419674,2.341958840620365,30929.0
2016-07-08,2.3369760728213373,2.3419588406203653,2.2074207836077533,2.341958840620365,90871.0
2016-07-11,2.3419588406203653,2.366873392423831,2.292129974616208,2.341958840620365,43044.0
2016-07-12,2.3419583400324124,2.374347155412777,2.317044031157095,2.346941344369111,38179.0
2016-07-13,2.36687241504106,2.36687241504106,2.3070778005278227,2.351923642611412,125120.0
2016-07-14,2.3519246138211964,2.356907619223,2.317044526419674,2.341958840620365,39756.0
2016-07-15,2.3469418460221685,2.356907619223,2.3369760728213373,2.341958840620365,66242.0
2016-07-18,2.356907426484109,2.421685065793633,2.341958649103928,2.421685065793633,66542.0
2016-07-19,2.406735762376974,2.406735762376974,2.346941141130979,2.361889677641126,96773.0
2016-07-20,2.351924111103084,2.3668728865104542,2.3270098022277668,2.346941344369111,88680.0
2016-07-21,2.36188999883283,2.36687300341565,2.336975688726939,2.36687300341565,57825.0
2016-07-22,2.34195837128788,2.361889913695228,2.3170440620800594,2.331992600084206,26926.0
2016-07-25,2.356907619223,2.366873392423831,2.3369760728213373,2.341958840620365,23026.0
2016-07-26,2.3419588406203653,2.366873392423831,2.3319930674195337,2.341958840620365,65762.0
2016-07-27,2.34195819391126,2.391787283758372,2.34195819391126,2.356906968385936,335163.0
2016-07-28,2.391787551124278,2.391787551124278,2.356907231852746,2.36687300341565,92627.0
2016-07-29,2.361889648000778,2.3768384219260303,2.361889648000778,2.3768384219260303,195489.0
2016-08-01,2.376838457608328,2.4914449340801217,2.376838457608328,2.486461930162663,70153.0
2016-08-02,2.4665300378771766,2.4864615754986046,2.4615472722731546,2.481478809894583,43978.0
2016-08-03,2.456564704434028,2.456564704434028,2.3967700809725696,2.3967700809725696,34950.0
2016-08-04,2.4017527256417863,2.411718494727326,2.351923642611412,2.351923642611412,27093.0
2016-08-05,2.36687300341565,2.37185600799847,2.3319926841441183,2.36687300341565,129336.0
2016-08-08,2.366872884703785,2.4366332821452388,2.35690711364072,2.4167017400191098,33806.0
2016-08-09,2.4167013543610265,2.4316501273714555,2.361889503459703,2.3868040459428554,53075.0
2016-08-10,2.3569070550622047,2.41670167995446,2.3569070550622047,2.3917873717173794,15508.0
2016-08-11,2.665846213454346,2.750555384997086,2.6508976758895804,2.7505553849970865,458871.0
2016-08-12,2.765503870696534,2.8352642597698985,2.765503870696534,2.8252984899022757,107750.0
2016-08-15,2.8053670117610783,2.989733877161382,2.770486697657223,2.8900761762970832,85842.0
2016-08-16,2.8551958410390843,3.0619857470024243,2.852704339135261,2.989733855010446,58901.0
2016-08-17,2.989733877161382,2.994716881005948,2.8900761762970832,2.8900761762970832,70565.0
2016-08-18,2.8850932315829803,2.91499054245502,2.8502129167642467,2.900042005820353,79883.0
2016-08-19,2.890075949563151,2.964819100546232,2.8850929461095154,2.9349217926324638,107320.0
2016-08-22,2.934921935510188,2.9399049392064063,2.9000418600474367,2.910007629837178,25889.0
2016-08-23,2.914990395930703,2.914990395930703,2.8950588563512176,2.910007629837178,42863.0
2016-08-24,2.91499054245502,2.91499054245502,2.89505900187366,2.900042005820353,13398.0
2016-08-25,2.914990777377487,2.974785403940485,2.9000422395381,2.939905323913432,53842.0
2016-08-26,2.9299393188471803,2.9847509366848777,2.914990544598813,2.914990544598813,42606.0
2016-08-29,2.939905004947479,2.989733855010446,2.900041924897105,2.989733855010446,60775.0
2016-08-30,2.979768048420853,2.979768048420853,2.895058885552274,2.895058885552274,36932.0
2016-08-31,2.905024744592134,2.9548535955725974,2.8950589743960413,2.929939288883717,14485.0
2016-09-01,2.9149904555622927,2.942396501246748,2.8900761493796145,2.919973459360448,47992.0
2016-09-02,2.914990544598813,2.914990544598813,2.870144697059125,2.914990544598813,54767.0
2016-09-05,2.914990777377487,2.9847511750343183,2.914990777377487,2.939905323913432,61733.0
2016-09-06,2.9747855534592658,2.9797685580580007,2.9149909238908687,2.9448882386750665,23344.0
2016-09-07,2.954853861752819,2.954853861752819,2.905025006283654,2.939905323913432,65203.0
2016-09-08,2.9598363346952783,2.979767873304457,2.91997325747692,2.9349217926324638,38031.0
2016-09-09,2.9349219955495154,2.9399049993476702,2.9149904555622927,2.919973459360448,43881.0
2016-09-12,2.9050247126253783,2.910007716469943,2.8053670117610783,2.8900761762970832,81358.0
2016-09-13,2.8900762376551428,2.9299393188471803,2.865161693108768,2.914990544598813,98755.0
2016-09-14,2.8701455793414823,2.9100086727874284,2.8551968004978625,2.8551968004978625,22342.0
2016-09-15,2.8801104062106533,2.910007716469943,2.8701446361242238,2.8900761762970832,41749.0
2016-09-16,2.8900761762970832,2.929939256642803,2.865161632279658,2.8900761762970832,702812.0
2016-09-19,2.8900764438636597,2.910007985881804,2.855196126530545,2.860178893233719,27592.0
2016-09-20,2.865161896465935,2.8850934384766105,2.8402473501512286,2.845230354455259,25640.0
2016-09-21,2.845230384725989,2.855196155837354,2.7904185248121203,2.8153330713918945,46897.0
2016-09-22,2.8103502087337224,2.929939705702571,2.8103502087337224,2.875127843025068,56387.0
2016-09-23,2.8900762655338736,2.905024802323734,2.860178716748738,2.8850932615354488,1208112.0
2016-09-26,2.8452304394249963,2.890076529089658,2.8452304394249963,2.880110757786703,33733.0
2016-09-27,2.8801104062106533,2.895058942538948,2.8801104062106533,2.8900761762970832,43907.0
2016-09-28,2.880110495139731,2.8925675299303784,2.867653222746376,2.8850932615354488,32688.0
2016-09-29,2.875127491141306,2.910007806322159,2.875127491141306,2.8850932615354488,55216.0
2016-09-30,2.880110379386004,2.919973459360448,2.880110379386004,2.919973459360448,19791.0
2016-10-03,2.9199735485491707,2.9199735485491707,2.8900762376551428,2.914990544598813,32831.0
2016-10-04,2.9252541437603736,2.986838629567156,2.8841979830318665,2.9201222460263208,26740.0
2016-10-05,2.909858527945186,2.976574918871059,2.889330445308617,2.961178734536608,37211.0
2016-10-06,2.9765754111375027,2.9765754111375027,2.925254951344648,2.935518994360401,65104.0
2016-10-07,2.9252543156449566,2.976574764285142,2.8944621932892662,2.945782397215417,18124.0
2016-10-10,2.9406503685953758,2.97144248958369,2.884198024426452,2.899594207277622,15348.0
2016-10-11,2.9047263849290195,2.961178734536608,2.884198302292451,2.961178734536608,25439.0
2016-10-12,2.925254122989038,2.976574568249282,2.925254122989038,2.9303862654006703,15285.0
2016-10-13,2.940650673767648,2.961178756556869,2.9252544893187054,2.9509147151622583,20692.0
2016-10-14,2.956047325105996,2.9765754111375027,2.899594966162309,2.935518994360401,21764.0
2016-10-17,2.9303865579453934,2.935518456155331,2.889330393409717,2.889330393409717,5839.0
2016-10-18,2.8995944432831195,2.925254423838235,2.889330402118264,2.8944623003436694,15741.0
2016-10-19,2.89446265716898,2.914990742029364,2.879066715880729,2.909858843171305,74659.0
2016-10-20,2.9047265028637983,2.920122687823349,2.879066520883291,2.914990544598813,36653.0
2016-10-21,2.8790666479831635,2.8893306901712967,2.827746437042497,2.848274521418764,39871.0
2016-10-24,2.8482743956782466,2.914990544598813,2.7456337336140413,2.914990544598813,76960.0
2016-10-25,2.914990544598813,2.935518628068843,2.8482743956782466,2.914990544598813,25147.0
2016-10-26,2.9252543156449566,2.9509145399650496,2.9149902748597265,2.945782397215417,25415.0
2016-10-27,2.945782498225764,2.9765748663513545,2.9047263336770355,2.9765748663513545,44619.0
2016-10-28,2.966310723499912,2.966310723499912,2.899594336038899,2.945782397215417,29837.0
2016-10-31,2.9611786822885597,2.9765748663513545,2.899594435465467,2.9765748663513545,39780.0
2016-11-01,2.976574568249282,2.976574568249282,2.90985818518218,2.9303862654006703,16387.0
2016-11-02,2.920122651633921,2.920122651633921,2.8226141340026865,2.82774627716362,44703.0
2016-11-03,2.832877681924291,2.876499912333947,2.822613642105196,2.868801943648129,21606.0
2016-11-04,2.863670101273049,2.868802244077054,2.8277460805011603,2.832877978591128,18397.0
2016-11-07,2.83287804481614,2.94578249728925,2.83287804481614,2.889330393409717,33493.0
2016-11-08,2.8893315554457044,2.925255591505385,2.853407274671881,2.925255591505385,30695.0
2016-11-09,2.92525449199398,2.92525449199398,2.7507657881260137,2.776425769278984,80054.0
2016-11-10,2.832878833796024,2.925255229728875,2.832878833796024,2.904727141743798,29820.0
2016-11-11,2.8790661987388164,2.904726177848178,2.873934056088526,2.873934056088526,13157.0
2016-11-14,2.8739346492771296,2.899594878396869,2.858538707576552,2.884198691982209,61150.0
2016-11-15,2.899594279911918,2.899594279911918,2.832877893742323,2.873934056088526,29931.0
2016-11-16,2.889330209007773,2.904726147369036,2.8739340259324835,2.879066168528923,25064.0
2016-11-17,2.884198139557296,2.884198139557296,2.853406017339827,2.853406017339827,3551.0
2016-11-18,2.873934209351816,3.0022348458828265,2.85853827000796,2.889330393409717,51603.0
2016-11-21,2.884198419393769,3.0022350217034672,2.884198419393769,2.914990544598813,68022.0
2016-11-22,2.9201233300896616,2.935519273721414,2.8841990537587185,2.904727141743798,30131.0
2016-11-23,2.920123691231492,2.925255591505385,2.899595600707633,2.925255591505385,23110.0
2016-11-24,2.9201227253771247,3.263968494993178,2.8944624983525595,3.1613278316089786,226249.0
2016-11-25,3.197252468299232,3.284496956562124,3.166460339155992,3.181856281370566,138584.0
2016-11-28,3.2075169666492487,3.233177200268092,3.192120777535118,3.233177200268092,108891.0
2016-11-29,3.233177200268092,3.2485731446681,3.2075169666492487,3.233177200268092,31781.0
2016-11-30,3.217781011153962,3.2485731446681,3.2023848220398303,3.233177200268092,29011.0
2016-12-01,3.228044357443052,3.2331765009424043,3.186988188304519,3.186988188304519,106758.0
2016-12-02,3.192120324418314,3.23317674132339,3.161328195275073,3.181856281370566,76723.0
2016-12-05,3.1613276393011667,3.181855721786443,3.115139576066317,3.1459316997942324,24168.0
2016-12-06,3.1459319589753427,3.1459319589753427,3.1254038747988373,3.13053577348593,23462.0
2016-12-07,3.156195665009456,3.156195665009456,3.084347378041691,3.084347378041691,52261.0
2016-12-08,3.104876426701485,3.125404515083469,3.094612382510493,3.120272370630915,14128.0
2016-12-09,3.140799815574183,3.1459319589753427,3.1202717313976773,3.13053577348593,93351.0
2016-12-12,3.130535971069415,3.151064056541549,3.089479800125148,3.1254040720584224,43748.0
2016-12-13,3.125403852196275,3.1561959782383493,3.110007666818206,3.14079979286028,22113.0
2016-12-14,3.145931721734103,3.1561957630483235,3.130535537405749,3.1356676804198838,39804.0
2016-12-15,3.1561957191685823,3.176723801511626,3.135667636825538,3.1561957191685823,27986.0
2016-12-16,3.1561957191685823,3.1561957191685823,3.135667636825538,3.1561957191685823,19097.0
2016-12-19,3.1510641522273266,3.186988425251485,3.135668210012751,3.181856281370566,35338.0
2016-12-20,3.207516272873786,3.228044357443052,3.1459320191659867,3.186988188304519,29064.0
2016-12-21,3.186988058633544,3.2075161423675715,3.1510637897419653,3.1613278316089786,11418.0
2016-12-22,3.181856044805167,3.2229124586577718,3.1664601037352527,3.186988188304519,24769.0
2016-12-23,3.186987842683148,3.207515925026192,3.1561957191685823,3.1561957191685823,12362.0
2016-12-28,3.1561959330325027,3.17672401676653,3.135667849298475,3.1613278316089786,33503.0
2016-12-29,3.17672401676653,3.17672401676653,3.1613278316089795,3.1613278316089786,36036.0
2016-12-30,3.176723801511626,3.176723801511626,3.1561957191685823,3.1561957191685823,20749.0
2017-01-03,3.161328423713233,3.2023845988709474,3.161328423713233,3.1715924675026623,46947.0
2017-01-04,3.17159223832282,3.258836726585712,3.166460339155992,3.181856281370566,46196.0
2017-01-05,3.181855471331553,3.1921195117662733,3.161327390462113,3.166459533036486,47293.0
2017-01-06,3.1715918734759927,3.179290088411799,3.1613278316089795,3.1613278316089786,30266.0
2017-01-09,3.161328195275073,3.2075165113469786,3.161328195275073,3.181856281370566,39625.0
2017-01-10,3.1818559153430064,3.186988058633544,3.1613278316089795,3.1613278316089786,45012.0
2017-01-11,3.1972518399786165,3.2023837381369304,3.171591615044925,3.176723757917281,51840.0
2017-01-12,3.1869879912640338,3.2023839313820703,3.1818558480819843,3.192119889732027,76662.0
2017-01-13,3.2280439193408474,3.253704143926924,3.197251796665979,3.1972517966659795,83952.0
2017-01-16,3.2023841146128214,3.2126484015642114,3.2023841146128214,3.2023841146128214,75447.0
2017-01-17,3.2023840836271806,3.2280443113292336,3.2023840836271806,3.2075162270532185,108805.0
2017-01-18,3.217780047907288,3.346080688166293,3.212648149548233,3.310156420796713,55311.0
2017-01-19,3.310156982015193,3.3922695721082388,3.284496996441317,3.325553169130793,48511.0
2017-01-20,3.3255530102395787,3.387137266331367,3.294760882193685,3.30502492487565,52815.0
2017-01-23,3.294760882193685,3.3460810956035085,3.289628738495662,3.30502492487565,36172.0
2017-01-24,3.289628738495662,3.30502492487565,3.2793646958136984,3.30502492487565,31480.0
2017-01-25,3.3358173166447878,3.3358173166447878,3.289628998567348,3.289628998567348,27288.0
2017-01-27,3.289628802655026,3.412797561954908,3.2691007168907267,3.366609246628191,81273.0
2017-01-30,3.3666085871146776,3.4127968933931747,3.361476689035977,3.3871366688575564,137711.0
2017-01-31,3.376873234728077,3.412797506589853,3.340949207580384,3.382005378442938,37462.0
2017-02-01,3.36660919201244,3.402533463874214,3.3563451492968013,3.382005378442938,68177.0
2017-02-02,3.382005218649156,3.382005218649156,3.315288821792697,3.361477134187794,78998.0
2017-02-03,3.36147721152278,3.36147721152278,3.3101567544746167,3.3358169829986988,46702.0
2017-02-06,3.3358169829986988,3.4281933652000567,3.3101567544746167,3.3358169829986988,75041.0
2017-02-07,3.3255517599137474,3.3409479405051488,3.299891540499409,3.320419618145284,32326.0
2017-02-08,3.3204204622288715,3.3358166467341346,3.26910025506808,3.310156420796713,87719.0
2017-02-09,3.310156870839001,3.310156870839001,3.274232843299314,3.284496886126951,149914.0
2017-02-10,3.284496657880488,3.31528878422359,3.27936451446627,3.2947606999948555,123108.0
2017-02-13,3.3050249561818883,3.310156855214441,3.2947609134027,3.2998928124352527,196541.0
2017-02-14,3.597550560417906,3.720719074382997,3.592418416645652,3.618078646078754,1638474.0
2017-02-15,3.643738501717301,3.643738501717301,3.5718902044495784,3.5924182893832133,318409.0
2017-02-16,3.5924182893832133,3.654002544184119,3.587286145792767,3.5924182893832133,97087.0
2017-02-17,3.5924182893832133,3.602682331850031,3.582154246916396,3.5924182893832133,82053.0
2017-02-20,3.5924182893832133,3.5924182893832133,3.582154246916396,3.5924182893832133,90396.0
2017-02-21,3.5924182893832133,3.5924182893832133,3.582154246916396,3.5924182893832133,132508.0
2017-02-22,3.587285877554818,3.592418020761511,3.515437585659525,3.53596566905818,153263.0
2017-02-23,3.5359654853434344,3.5564935676755325,3.5103055047853347,3.525701444177386,160217.0
2017-02-24,3.530833770565545,3.53596566905818,3.505173543960197,3.53596566905818,67400.0
2017-02-27,3.592417665277225,3.78230254028194,3.5821536245935666,3.695058072113819,408184.0
2017-02-28,3.7683312958941424,3.778798873121809,3.715993409755809,3.757863718666476,122143.0
2017-03-01,3.7421626152879774,3.77356534812633,3.705525968859866,3.7421626152879774,77467.0
2017-03-02,3.763097967809827,3.7840331241330087,3.736928897622476,3.763097967809827,164820.0
2017-03-03,3.7787991917813137,3.8520724881207142,3.7683316136709344,3.804968261840635,132861.0
2017-03-06,3.8259040452438624,3.888709524201872,3.8102028002877546,3.84160553976676,162453.0
2017-03-07,3.841605204481838,3.9174952139909887,3.841605204481838,3.8939430990456025,130690.0
2017-03-08,3.893943312968103,3.95674878989498,3.878241818952993,3.930579965958838,200838.0
2017-03-09,3.930580042457537,3.951515201840612,3.9148785481368376,3.925346127828376,173923.0
2017-03-10,3.925346031000783,3.9410475249341697,3.90441087213412,3.9148784515674513,111312.0
2017-03-13,3.925346837948231,3.941048335109429,3.8782425960314657,3.899177759201843,97648.0
2017-03-14,3.920111900075929,3.920111900075929,3.878241584654216,3.878241584654216,49899.0
2017-03-15,3.8887090453493687,3.93057960906559,3.878241466812003,3.9096442024241,81643.0
2017-03-16,3.888709087326478,3.899176665976837,3.878241508676119,3.883475422784679,108798.0
2017-03-17,3.883475498865313,3.909644321220501,3.846838848087932,3.878241584654216,69750.0
2017-03-20,3.888709087326478,3.893943001435038,3.87300784413432,3.883475422784679,58499.0
2017-03-21,3.878241725345072,3.886092596946523,3.862540481275719,3.862540481275719,39901.0
2017-03-22,3.8468385968783103,3.862540088919483,3.80496828419085,3.820669776232022,64551.0
2017-03-23,3.825903104340717,3.852072172254199,3.794500372584576,3.8154355270886704,74615.0
2017-03-24,3.794500975356896,3.799734889597712,3.757864324371483,3.778799482201213,125242.0
2017-03-27,3.752630702561792,3.7997349330001176,3.726461630192328,3.752630702561792,56351.0
2017-03-28,3.731695837634118,3.789267402062606,3.663656443782135,3.72646192292237,125366.0
2017-03-29,3.710760461849528,3.768332022925723,3.6950589681953456,3.74739686443133,169845.0
2017-03-30,3.763097770513546,3.7683314345365706,3.6636556584087296,3.7421626152879774,121639.0
2017-03-31,3.736928994769385,3.773565644070752,3.736928994769385,3.773565644070752,65372.0
2017-04-03,3.742163005514374,3.784033320331676,3.736929091378831,3.784033320331676,55238.0
2017-04-04,3.778799406196132,3.784033320331676,3.757864248787481,3.784033320331676,43823.0
2017-04-05,3.778799018880577,3.810202001341604,3.7735653548482295,3.799734423710173,67276.0
2017-04-06,3.799735220461419,3.862540699419429,3.794501305764858,3.84160553976676,105410.0
2017-04-07,3.8677742193340734,3.977683928167437,3.8677742193340734,3.9148784515674513,103600.0
2017-04-10,3.914878116476162,3.920111780961466,3.857306309737272,3.9096442024241,64596.0
2017-04-11,3.909644683854542,3.917495555899385,3.831137959940424,3.84160553976676,75853.0
2017-04-12,3.841605685703508,3.8887096719280296,3.799735364807579,3.8887096719280296,30641.0
2017-04-13,3.8887092835990655,3.8887092835990655,3.804968650169599,3.846838966884333,41166.0
2017-04-18,3.841605011364112,3.899176567706744,3.810202276204472,3.873007746523754,77661.0
2017-04-19,3.857306566874753,3.87300806051088,3.8154362499341112,3.862540481275719,54255.0
2017-04-20,3.846838574282151,3.846838574282151,3.794500683730256,3.804968261840635,67118.0
2017-04-21,3.815436111521648,3.878241584654216,3.7892670395996944,3.878241584654216,71087.0
2017-04-24,3.893943056472633,3.925345792867562,3.873007898876013,3.920111878685024,52768.0
2017-04-26,3.92011129960914,3.92011129960914,3.794500372584576,3.8154355270886704,69584.0
2017-04-27,3.820670090015532,3.820670090015532,3.7840334386217385,3.8102025109839865,54537.0
2017-04-28,3.810201954505168,3.810201954505168,3.7526301534566286,3.7683313949274,36798.0
2017-05-01,3.7526310432060663,3.768332288399606,3.66365648855337,3.700293143282949,116894.0
2017-05-02,3.700292084663132,3.742162392622913,3.558979670515509,3.7055257483747432,485676.0
2017-05-03,3.810202811342808,3.862540710626337,3.715994343065664,3.72646192292237,313130.0
2017-05-04,3.72646192292237,3.7683322423491936,3.721228257777412,3.72646192292237,142263.0
2017-05-05,3.742162908769618,3.799734714938406,3.731695330335907,3.773565644070752,90608.0
2017-05-08,3.7840337259385226,3.862540699419429,3.773566146112188,3.84160553976676,151092.0
2017-05-09,3.831137625569085,3.8939430990456025,3.831137625569085,3.8939430990456025,208054.0
2017-05-10,3.914878256871108,3.925345835783861,3.8939430990456025,3.8939430990456025,147170.0
2017-05-11,3.914877924254234,3.946280658324446,3.878241276388948,3.946280658324446,172952.0
2017-05-12,3.9567490681673134,3.9567490681673134,3.8468393510321,3.8887096719280296,186132.0
2017-05-15,3.873007963676835,3.873007963676835,3.7735658386457054,3.7945009965926,200096.0
2017-05-16,3.820669532007927,3.820669532007927,3.731694998451111,3.7683313949274,284785.0
2017-05-17,3.778799646544116,3.8102026342212207,3.721228084791908,3.721228084791908,95591.0
2017-05-18,3.715994266806603,3.752630920336616,3.6950591075228174,3.731695761052833,123393.0
2017-05-19,3.721227575455472,3.726461239640789,3.700292419580717,3.710759997518096,90904.0
2017-05-22,3.710759997518096,3.721227575455472,3.6741233499539017,3.710759997518096,105759.0
2017-05-23,3.689825228355204,3.752630702561792,3.689825228355204,3.752630702561792,112345.0
2017-05-24,3.763098577204236,3.763098577204236,3.721228257777412,3.72646192292237,106735.0
2017-05-25,3.7212272972436127,3.723844004357266,3.4281348873429045,3.538044572251511,445793.0
2017-05-26,3.543278579344554,3.55898007138137,3.281588875553769,3.3286931020974704,588491.0
2017-05-29,3.3234600459264403,3.3234600459264403,3.140277255911624,3.192615160263455,445894.0
2017-05-30,3.1821471397711023,3.360096239550006,3.1664458954181285,3.349628660125763,240070.0
2017-05-31,3.3967328051208496,3.4490709543106908,3.354862485422409,3.37579764527163,94369.0
2017-06-01,3.3653294781977383,3.3653294781977383,3.265887361480222,3.312991587706084,112672.0
2017-06-02,3.297290172027495,3.401965947508763,3.23971837072943,3.3077577495756216,219839.0
2017-06-05,3.302524698464302,3.401966835923941,3.2711219576191737,3.401966835923941,147189.0
2017-06-06,3.375796838940977,3.386264416365339,3.244951996353082,3.2554195737774445,136267.0
2017-06-07,3.255419620271897,3.323458999285368,3.255419620271897,3.2868226025602176,423565.0
2017-06-08,3.297290560370988,3.318225717932912,3.276355402809063,3.2920566461971243,343650.0
2017-06-09,3.2972905710018803,3.307758149816592,3.265887584990983,3.2711214991817203,98088.0
2017-06-13,3.255419581661466,3.2711210726194007,3.218783185370836,3.2344844267620405,321783.0
2017-06-14,3.2397192971531594,3.2920571998602366,3.224017801557633,3.276355953831517,313852.0
2017-06-15,3.2815890674161623,3.318225717932912,3.260653909854238,3.2920566461971243,234779.0
2017-06-16,3.3077580408946314,3.3182256193646533,3.255419898977768,3.2815889699362004,309376.0
2017-06-19,3.2554195737774445,3.2711210646973545,3.2292507549999048,3.2554195737774445,101550.0
2017-06-20,3.2711220387774063,3.318226275997178,3.229251716611744,3.276355953831517,107802.0
2017-06-21,3.2449518046581685,3.250185717844522,3.1978478338145617,3.213549074240192,223223.0
2017-06-22,3.229251499892189,3.234485165028256,3.1873811805365024,3.2030824255114907,154806.0
2017-06-23,3.2030821547679293,3.218783647982523,3.1769133321659644,3.1873809111201044,126517.0
2017-06-26,3.1769140549361365,3.1769140549361365,3.0539197870678643,3.140277395478168,281611.0
2017-06-27,3.140276728107275,3.140276728107275,2.983262791875203,2.988496706214099,206055.0
2017-06-28,2.983262653539178,3.114107511142945,2.951859917662286,3.0617696180147904,254554.0
2017-06-29,3.0617693352386626,3.1821466030991035,3.0617693352386626,3.145510206076405,150147.0
2017-06-30,3.1455105953035454,3.218783647982523,3.140276681043092,3.1873809111201044,121375.0
2017-07-03,3.203082458076749,3.218783952778161,3.1716797182407173,3.197848792887473,110392.0
2017-07-04,3.1926148781314048,3.260654272559537,3.1926148781314048,3.197848792887473,107106.0
2017-07-05,3.1926144067460758,3.2658874555448136,3.1926144067460758,3.2658874555448136,190451.0
2017-07-06,3.265887937748813,3.265887937748813,3.1926148781314048,3.197848792887473,97977.0
2017-07-07,3.2030816866556333,3.2554195737774445,3.2030816866556333,3.2554195737774445,64041.0
2017-07-10,3.2449526591725752,3.2501865737372104,3.166445937237309,3.1716796022351623,81801.0
2017-07-11,3.18214729818606,3.255420357803469,3.176913632996785,3.197848792887473,46918.0
2017-07-12,3.1926148207561558,3.250186634204306,3.1926148207561558,3.2449527195422987,63227.0
2017-07-13,3.2292514746898497,3.255420299299528,3.218783894932621,3.2449527195422987,74579.0
2017-07-14,3.2449515962814206,3.3391600310524097,3.2449515962814206,3.3339261182021542,82913.0
2017-07-17,3.339160875494836,3.3967324340067453,3.265887574461338,3.2920566461971243,131732.0
2017-07-18,3.323459720167972,3.35486245970104,3.2554203263962616,3.297290895340476,147829.0
2017-07-19,3.2972904624246104,3.299907169867048,3.250186234526136,3.2815889699362004,90600.0
2017-07-20,3.2920566568111425,3.307758149816592,3.192614533288008,3.2711214991817203,136719.0
2017-07-21,3.2449524705844874,3.250186384844942,3.1873809111201044,3.1873809111201044,43134.0
2017-07-24,3.171679098056768,3.231867858148396,3.171679098056768,3.2187833233835432,172155.0
2017-07-25,3.208316315175393,3.339161186924143,3.1978487354181646,3.2449527195422987,52332.0
2017-07-26,3.250186232455768,3.286822881860884,3.2187834970657065,3.224017161514005,41248.0
2017-07-27,3.1926141479253576,3.265887190783954,3.1926141479253576,3.229250794138023,134145.0
2017-07-28,3.2240175851893342,3.234485165028256,3.192614845672568,3.2030824255114907,130690.0
2017-07-31,3.218783952778161,3.218783952778161,3.197848792887473,3.197848792887473,60146.0
2017-08-01,3.197848760375424,3.2187839200532675,3.192614845672568,3.2030824255114907,59647.0
2017-08-02,3.192614116963189,3.2475689609658644,3.1559777206725608,3.2344844267620405,188558.0
2017-08-03,3.2449519887488405,3.354861676230448,3.234484411349008,3.354861676230448,229512.0
2017-08-04,3.333926568662572,3.360095637316256,3.297290172027495,3.3077577495756216,187483.0
2017-08-07,3.344394648641793,3.3653298068831523,3.2972906673821205,3.339160983864839,96929.0
2017-08-08,3.339160626195821,3.496174296187739,3.3234591344132567,3.4543039841898957,290901.0
2017-08-09,3.454304683628645,3.506642584223498,3.4438371035096744,3.485707423985557,241501.0
2017-08-10,3.2815897224449757,3.2815897224449757,2.988497208507908,3.192615160263455,2127438.0
2017-08-11,3.192614586796688,3.192614586796688,3.145510606124402,3.1664457641047,682260.0
2017-08-14,3.150744976813756,3.1716801394849305,3.119342232806993,3.140277395478168,922953.0
2017-08-15,3.140276345089372,3.161211500757961,3.1036396978859684,3.1245748535545577,854937.0
2017-08-16,3.135042777567484,3.192614586796688,3.129809112855793,3.1664457641047,315241.0
2017-08-17,3.192613920628208,3.234484227852176,3.1873802570085696,3.213549074240192,502981.0
2017-08-18,3.2083159186023527,3.2606538109191208,3.2083159186023527,3.224017161514005,1092155.0
2017-08-21,3.234484739977358,3.239718653992414,3.197848340139,3.224017161514005,192369.0
2017-08-22,3.2240169875494384,3.2292509012820774,3.203081831752371,3.2187833233835432,118722.0
2017-08-23,3.218782987426546,3.2292505642325384,3.208315410620554,3.213549074240192,216688.0
2017-08-24,3.208316143817389,3.255420125425674,3.19784856461924,3.2397188814118367,692400.0
2017-08-25,3.2344846490100685,3.339160680266432,3.2344846490100685,3.3286931020974704,187904.0
2017-08-28,3.3182257828517563,3.381031256766275,3.315608825713626,3.3653297635042607,120439.0
2017-08-29,3.354861723758825,3.354861723758825,3.271121103373811,3.3077577495756216,167918.0
2017-08-30,3.307758118914764,3.4124339060839683,3.307758118914764,3.391498748650127,83388.0
2017-08-31,3.41766805116673,3.428135630590972,3.331310208958254,3.349628660125763,132144.0
2017-09-01,3.339160680266432,3.349628258435393,3.2972903675905862,3.3286931020974704,159196.0
2017-09-04,3.2972903675905862,3.3286931020974704,3.2711212973848074,3.3286931020974704,120620.0
2017-09-05,3.328693634873544,3.3496287945622565,3.265887906240618,3.297290895340476,78246.0
2017-09-06,3.286822847806315,3.4229013664200107,3.2606537771356883,3.4229013664200107,126495.0
2017-09-07,3.422901353904792,3.422901353904792,3.365329548379966,3.3862647050132204,139310.0
2017-09-08,3.3548625114620165,3.428135821069807,3.349628846242485,3.428135821069807,84839.0
2017-09-11,3.4229015952771333,3.454304332441437,3.3182258047294537,3.3234594694734523,125289.0
2017-09-12,3.349628519809016,3.417667907999796,3.328693361837509,3.3653297635042607,181745.0
2017-09-13,3.349628846242485,3.443837066295196,3.3286936862307708,3.428135821069807,111095.0
2017-09-14,3.412434037709596,3.433369195950956,3.2972906673821205,3.339160983864839,168944.0
2017-09-15,3.3025238360181914,3.438602593710574,3.2868225944793683,3.3077577495756216,857200.0
2017-09-18,3.375797677877072,3.433369492801885,3.328693692544764,3.3705640126476126,129906.0
2017-09-19,3.375797677877072,3.375797677877072,3.328693692544764,3.3705640126476126,65052.0
2017-09-20,3.349628305688402,3.4019661972715376,3.333926813430086,3.3862647050132204,29789.0
2017-09-21,3.38103046190423,3.3914980384291127,3.3339262427589045,3.360095308854465,91468.0
2017-09-22,3.36009640016811,3.4072006346122508,3.3339273255731894,3.37579764527163,41075.0
2017-09-25,3.3757968155575444,3.4071997971798407,3.3705631516649808,3.396731970261256,30163.0
2017-09-26,3.401966849555844,3.407200764501072,3.373181066057497,3.381031688908537,78389.0
2017-09-27,3.381031169933207,3.4124339060839683,3.381031169933207,3.391498748650127,216122.0
2017-09-28,3.396731970261256,3.4019658837205484,3.381030729016837,3.396731970261256,73226.0
2017-09-29,3.396732283329848,3.4019661972715376,3.3862647050132213,3.3862647050132204,80300.0
2017-10-02,3.401966835923941,3.433369576769069,3.3862653407179777,3.401966835923941,103200.0
2017-10-03,3.396566880985296,3.4073667654443285,3.342567458690132,3.342567458690132,77007.0
2017-10-04,3.347967157981063,3.401966835923941,3.293967737527732,3.401966835923941,86915.0
2017-10-05,3.396566440397536,3.396566440397536,3.299367492874463,3.337166954833118,61771.0
2017-10-06,3.331767088485628,3.331767088485628,3.2129681192666664,3.239967955222662,265621.0
2017-10-09,3.2399680528252066,3.2399680528252066,3.1157692671673263,3.202168332846017,215152.0
2017-10-10,3.196768519985862,3.202168332846017,3.180568566426344,3.202168332846017,108176.0
2017-10-11,3.1967679361781856,3.288567055441802,3.18596805494067,3.256167411729257,85651.0
2017-10-12,3.2561677056376643,3.288567352274668,3.207568106937408,3.288567352274668,106593.0
2017-10-13,3.2723677514149743,3.37496677218824,3.2723677514149743,3.347966935014922,299129.0
2017-10-16,3.347966967640803,3.3965665720305656,3.3155673172108053,3.380366875560333,77724.0
2017-10-17,3.380366842618716,3.380366842618716,3.334467273917793,3.347966935014922,110721.0
2017-10-18,3.3479665377338934,3.37496637170332,3.3452667603285504,3.37496637170332,139620.0
2017-10-19,3.369566701757764,3.37496677218824,3.3155672849006583,3.347966935014922,122702.0
2017-10-20,3.3155672849006583,3.37496677218824,3.293967518157816,3.347966935014922,107451.0
2017-10-23,3.3479665855024736,3.3533666553692068,3.266967597417505,3.266967597417505,162260.0
2017-10-24,3.293966950614705,3.315566713635957,3.256167494072257,3.3101669016253865,100363.0
2017-10-25,3.3155672849006583,3.353367005445397,3.310167471959713,3.347966935014922,120855.0
2017-10-26,3.347965903340817,3.5801637105090234,3.331766212020378,3.5747636417425763,293093.0
2017-10-27,3.5747646579051264,3.671963863415412,3.5747646579051264,3.5963644241319623,222189.0
2017-10-30,3.628763986215345,3.644963939240692,3.50996527482437,3.5639646890929955,104061.0
2017-10-31,3.569364771015721,3.612564302572844,3.5315650521584803,3.590964536794283,127393.0
2017-11-01,3.5531643057263667,3.801561833861293,3.520764661729135,3.6719632578723655,268511.0
2017-11-02,3.725963041042693,3.828562052812957,3.693563393771479,3.7583626883139054,230989.0
2017-11-03,3.7583623518559697,3.8339615220543095,3.671963300200724,3.8339615220543095,563926.0
2017-11-06,3.779962781091226,3.7907626644519055,3.671963947484432,3.725963364287829,111196.0
2017-11-07,3.671964102956668,3.8285625470617175,3.671964102956668,3.7637629866644753,155849.0
2017-11-08,3.698963408739471,3.8609619114537046,3.6881635257244896,3.806962496378801,265861.0
2017-11-09,3.833962184589881,3.860962021642649,3.7961627217034417,3.7961627217034417,136027.0
2017-11-10,3.8231616405974047,3.855561284968121,3.7313625194689632,3.8339615220543095,151715.0
2017-11-13,3.833961553615242,3.855561316706861,3.769162264340384,3.817761860041271,74461.0
2017-11-14,3.779961826651736,3.823161349186584,3.7475621847506,3.779961826651736,50638.0
2017-11-15,3.7097629643707934,3.8447616188892906,3.7097629643707934,3.812361972703592,99073.0
2017-11-16,3.715163034146494,3.823161854765493,3.715163034146494,3.812361972703592,36826.0
2017-11-17,3.7529625110720097,3.8447616377942895,3.7529625110720097,3.7691624629892657,62648.0
2017-11-20,3.828561924541191,3.855561500951191,3.790762208579792,3.812361972703592,78840.0
2017-11-21,3.8231616405974047,3.855561284968121,3.7799621147697815,3.8339615220543095,85347.0
2017-11-22,3.823162476407972,3.823162476407972,3.7637629866644753,3.7637629866644753,58878.0
2017-11-23,3.7583625860324457,3.7583625860324457,3.6719635289938384,3.698963105573653,54438.0
2017-11-24,3.671964102769646,3.6935638704044464,3.326367305633757,3.504565517365631,183009.0
2017-11-27,3.4937649206644936,3.60716380635354,3.472165157437008,3.4937649206644936,73726.0
2017-11-28,3.4883657464394817,3.531565280793359,3.445166212085605,3.4991656300279512,369204.0
2017-11-29,3.5045651108969187,3.617964006572088,3.5045651108969187,3.601764311469642,94074.0
2017-11-30,3.536965635309517,3.60716475552597,3.536965635309517,3.5801651731318125,276924.0
2017-12-01,3.5585648764108924,3.590964524972067,3.53156504053182,3.5639646890929955,70368.0
2017-12-04,3.563964493249912,3.590964327645318,3.5099650819486024,3.542364728729388,134424.0
2017-12-05,3.536965635309517,3.5801651731318125,3.536965635309517,3.5801651731318125,63793.0
2017-12-06,3.5801651731318125,3.617964639981544,3.5261657508539423,3.5801651731318125,268765.0
2017-12-07,3.607164273888444,3.779962659594717,3.580164695099337,3.709763291261901,84507.0
2017-12-08,3.752963660377709,3.77456343122242,3.720564004110644,3.7367639609889673,74573.0
2017-12-11,3.731363617701719,3.747563573399868,3.6449645406170847,3.682764265586392,58071.0
2017-12-12,3.682763638331971,3.7205630993736514,3.6503639899435942,3.7043634039242215,61061.0
2017-12-13,3.704363175383316,3.7367628217727935,3.677363341314,3.698963105573653,171206.0
2017-12-14,3.698963105573653,3.7151630575131422,3.677363341314,3.698963105573653,41968.0
2017-12-15,3.698963105573653,3.7151630575131422,3.685463188538995,3.698963105573653,126435.0
2017-12-18,3.69356329325349,3.7151630575131422,3.682763411123664,3.698963105573653,127021.0
2017-12-19,3.698962723240314,3.70976260425384,3.5423643197994603,3.612563675132112,129879.0
2017-12-20,3.666563573324557,3.666563573324557,3.5963642085506264,3.6179639734826807,23214.0
2017-12-21,3.5801646539050016,3.607164232383444,3.5153653565693186,3.590964536794283,163268.0
2017-12-22,3.59096430828949,3.612564072693587,3.547764779481295,3.585564238443714,61907.0
2017-12-27,3.5855644007879737,3.639563814243159,3.51536529204099,3.51536529204099,43254.0
2017-12-28,3.515365512546724,3.666563879705351,3.515365512546724,3.6287641591709288,107891.0
2017-12-29,3.623364710954109,3.6287645244371194,3.531565564336952,3.5801651731318125,22436.0
2018-01-02,3.590964994408916,3.644964415736735,3.580165110143352,3.639564344859177,21739.0
2018-01-03,3.655763307129009,3.6719632578723655,3.623363663131777,3.6719632578723655,81315.0
2018-01-04,3.671964255145421,3.682764139410984,3.612564762940043,3.639564344859177,36463.0
2018-01-05,3.644963713673947,3.671963547882147,3.623363949303188,3.655763595859327,43158.0
2018-01-08,3.650364302802497,3.671964070245982,3.639564161591216,3.6449642321968567,29286.0
2018-01-09,3.6665637596945286,3.823162192156512,3.634164110649586,3.806962496378801,244365.0
2018-01-10,3.828561993786855,3.887961217456884,3.779962394884555,3.887961217456884,194202.0
2018-01-11,3.8555621951127264,3.887961847131711,3.796162961822696,3.8663620791190554,51353.0
2018-01-12,3.866361073304374,3.8717611426475096,3.7313624295997294,3.7313624295997294,87846.0
2018-01-15,3.839361298881885,3.877160752355144,3.731362235055299,3.779961826651736,51181.0
2018-01-16,3.877161670791317,3.882561741132093,3.76916283887104,3.882561741132093,59214.0
2018-01-17,3.763762757815152,3.866361776592088,3.7583629449792735,3.855561893430807,27875.0
2018-01-18,3.8501614729844102,3.8771610478819327,3.8231616405974047,3.8339615220543095,22709.0
2018-01-19,3.8609619637562096,3.887961542914651,3.833962127108244,3.855561893430807,75551.0
2018-01-22,3.8717623700644825,3.9041620239261214,3.839362716202844,3.844762529768337,77565.0
2018-01-23,3.860960958742708,3.8771606505230647,3.85016107839265,3.860960958742708,47120.0
2018-01-24,3.860960958742708,3.8879605308731215,3.85016107839265,3.860960958742708,127262.0
2018-01-25,3.8933615903410135,3.904161473438775,3.850162057949969,3.898761403145132,21908.0
2018-01-29,3.882562033873319,3.904161801885975,3.860962265860663,3.8663620791190554,76297.0
2018-01-30,3.8663615602246217,3.8960614303732393,3.860961747690925,3.877161442781525,56031.0
2018-01-31,3.893361671612254,3.893361671612254,3.7961627217034417,3.7961627217034417,127745.0
2018-02-01,3.8339626451477904,3.8933621393055753,3.785363293100112,3.844762529768337,124144.0
2018-02-02,3.844761958186473,3.850162028438724,3.790762543111569,3.806962496378801,180540.0
2018-02-05,3.806961656980749,3.806961656980749,3.6989625931541625,3.779961826651736,55652.0
2018-02-06,3.709762982611996,3.7691624629892657,3.526164986656934,3.7691624629892657,186666.0
2018-02-07,3.769162897730547,3.828562384959048,3.50996543958471,3.725963364287829,260491.0
2018-02-08,3.731363164274705,3.833962184589881,3.731363164274705,3.7961627217034417,62165.0
2018-02-09,3.7853629470280823,3.8339622946326273,3.731363271372644,3.7853629470280823,107903.0
2018-02-12,3.828561819818259,3.833961631956757,3.7529623899633378,3.7529623899633378,30157.0
2018-02-13,3.752963102846525,3.8123625925900217,3.7421632190285754,3.7637629866644753,30626.0
2018-02-14,3.7637621204531153,3.7637621204531153,3.644963425796598,3.6719632578723655,149469.0
2018-02-15,3.6503641473208592,3.742163026300868,3.6503641473208592,3.742163026300868,141024.0
2018-02-16,3.7043637544105192,3.779962941136172,3.7043637544105192,3.7637629866644753,37399.0
2018-02-19,3.779961727372547,3.860960958742708,3.76916184702249,3.860960958742708,63638.0
2018-02-20,3.860962485443936,3.8933621393055753,3.806963062341204,3.844762529768337,57670.0
2018-02-21,3.8879609293388384,3.8879609293388384,3.8123617591405,3.8339615220543095,81451.0
2018-02-22,3.850162600823389,3.866362299009429,3.823162760527244,3.844762529768337,42361.0
2018-02-23,3.8555618412014536,3.8555618412014536,3.779962660096588,3.806962496378801,63659.0
2018-02-26,3.817761860041271,3.8825611493161287,3.817761860041271,3.817761860041271,30303.0
2018-02-27,3.823162410999447,3.882561899726708,3.7853629470280823,3.7853629470280823,143765.0
2018-02-28,3.790762027432004,3.833961553615242,3.790762027432004,3.817761860041271,100131.0
2018-03-01,3.806962989191568,3.855562340305424,3.806962989191568,3.8393626424306566,66343.0
2018-03-02,3.823162543093742,3.92036175664024,3.823162543093742,3.8663620791190554,101581.0
2018-03-05,3.8717619526619895,3.963561090784837,3.866361882189101,3.941961323872347,59338.0
2018-03-06,3.9198773551860575,3.925398435646215,3.7928954004581046,3.8922727426640886,53184.0
2018-03-07,3.870188675064631,3.870188675064631,3.776332419921841,3.8039370305017526,173203.0
2018-03-08,3.8039375529143866,3.8039375529143866,3.759769959313114,3.770811857713433,84632.0
2018-03-09,3.759769776861872,3.864667938204284,3.759769776861872,3.826021164048781,258886.0
2018-03-12,3.814978584630204,3.8315415600977256,3.759769105171071,3.781852896954724,52409.0
2018-03-13,3.776332755288404,3.864667938204284,3.76529085742392,3.826021164048781,129647.0
2018-03-14,3.809457585159471,3.919876538768913,3.7763318990766384,3.864667061964192,37344.0
2018-03-15,3.875709622147786,3.886751519402809,3.7873744441075927,3.7873744441075927,45308.0
2018-03-16,3.787374654487328,3.8701890201299496,3.754248960882202,3.8701890201299496,93989.0
2018-03-19,3.881230702405096,3.881230702405096,3.759769569340235,3.7873744441075927,43562.0
2018-03-20,3.8315423741300982,3.848105089856898,3.776332882941404,3.809458577654621,55968.0
2018-03-21,3.814979266184297,3.8481049597777512,3.803937368319811,3.826021164048781,30326.0
2018-03-22,3.809458414299611,3.8812308813970193,3.809458414299611,3.8812308813970193,31185.0
2018-03-23,3.837063650474824,3.936441009758146,3.7873752340928144,3.936441009758146,84337.0
2018-03-26,3.947481792700052,3.9585236891348377,3.848104461527396,3.875709334244151,124820.0
2018-03-27,3.870188623917624,3.892272417393536,3.837062670444171,3.842583750442941,244586.0
2018-03-28,3.8204994092096687,3.8204994092096687,3.7321642479709167,3.754248038280605,202132.0
2018-03-29,3.754248857744942,3.820500243135128,3.654871516400061,3.710081004225216,134174.0
2018-04-03,3.710080974879258,3.726643952725596,3.59966200010234,3.6162249779486784,86366.0
2018-04-04,3.6162246372765954,3.654871143177961,3.59414084440165,3.59414084440165,40387.0
2018-04-05,3.59414084440165,3.5996616609905976,3.5334102823657614,3.59414084440165,86932.0
2018-04-06,3.561015101640724,3.6548713585189367,3.5444523876384464,3.6327875643428382,69447.0
2018-04-09,3.6272666614199616,3.693518042377324,3.555494200419694,3.682476145551097,100000.0
2018-04-10,3.643829087723749,3.798415894361773,3.643829087723749,3.798415894361773,78820.0
2018-04-11,3.726644357473462,3.748728154827349,3.704560560119575,3.7211232765051743,34981.0
2018-04-12,3.7211227044664135,3.7211227044664135,3.5941410208319504,3.643829425609908,44033.0
2018-04-13,3.649350329565885,3.732164684544273,3.649350329565885,3.6990387319452567,25459.0
2018-04-16,3.671434122458845,3.831541752562592,3.665913042605816,3.6990387319452567,40191.0
2018-04-17,3.70455972836236,3.770811105549092,3.70455972836236,3.748727313153515,42058.0
2018-04-18,3.732165082073368,3.759769694500066,3.715602104009664,3.726644001632265,132179.0
2018-04-19,3.7542486261540775,3.8149789273856345,3.7542486261540775,3.8039370305017526,46205.0
2018-04-20,3.7321647284569615,3.837062614302962,3.7321647284569615,3.837062614302962,59805.0
2018-04-23,3.759769174420585,3.80945783847878,3.726643486134977,3.759769174420585,21630.0
2018-04-24,3.781853272247114,3.848104654172532,3.754248661407984,3.792895169234683,45221.0
2018-04-26,3.803936688738377,3.803936688738377,3.7376853133874177,3.781852896954724,24877.0
2018-04-27,3.776332419921841,3.837062721153398,3.759769442966225,3.8039370305017526,285777.0
2018-04-30,3.8039370154456345,3.831541889175872,3.7790926817403383,3.831541889175872,39588.0
2018-05-01,3.831541904341251,3.831541904341251,3.7873743168057232,3.8039370305017526,47325.0
2018-05-02,3.8205002630541696,3.8205002630541696,3.715602104009664,3.726644001632265,21166.0
2018-05-03,3.7376854036432343,3.803936780594001,3.665912946983454,3.776332171827634,506179.0
2018-05-04,3.7763318971679194,3.831541373944734,3.726643236439009,3.732164315746466,60642.0
2018-05-07,3.7266430023566137,3.732164081317274,3.594140266415177,3.649349739724109,106412.0
2018-05-08,3.643829656662765,3.7432069990393138,3.577578270584804,3.7432069990393138,276088.0
2018-05-09,3.754248836493779,3.892272686905175,3.7487277561127135,3.886751606524109,92926.0
2018-05-10,3.8812309166308174,3.8922728144953034,3.803937368319811,3.826021164048781,45116.0
2018-05-11,3.826020502621001,3.826020502621001,3.765290206494961,3.798415894361773,22228.0
2018-05-14,3.7873744441075927,3.831542033127689,3.7818533638502823,3.7873744441075927,53364.0
2018-05-15,3.7818533638502823,3.809458238617641,3.726643877575163,3.7873744441075927,58352.0
2018-05-16,3.737685684296834,3.809458146345833,3.737685684296834,3.792895169234683,53459.0
2018-05-17,3.7321645658123623,3.7652902540979696,3.699038614267187,3.759769174420585,58888.0
2018-05-18,3.715602365711844,3.798416735344039,3.715602365711844,3.770811857713433,18514.0
2018-05-21,3.770811001062898,3.8204996642059,3.770811001062898,3.781852896954724,28087.0
2018-05-22,3.7376854036432343,3.798415964144556,3.699038635458837,3.776332171827634,18867.0
2018-05-23,3.7376855579279855,3.776332327707652,3.704559868085236,3.704559868085236,16619.0
2018-05-24,3.699038894987162,3.748727562816229,3.6603923873508553,3.671434284284027,38359.0
2018-05-25,3.748727777332626,3.754248857744942,3.6493506992473472,3.710081004225216,55403.0
2018-05-28,3.6162250254062616,3.7487277968774646,3.6162250254062616,3.726644001632265,26512.0
2018-05-29,3.726644001632265,3.7487277968774646,3.68799722832336,3.726644001632265,9513.0
2018-05-30,3.726644001632265,3.7432069796959673,3.671434513519263,3.726644001632265,51069.0
2018-05-31,3.726643982202564,3.754248857744942,3.693518289507471,3.710081004225216,15565.0
2018-06-01,3.732164995836434,3.743206893203895,3.627266839215748,3.627266839215748,117883.0
2018-06-04,3.6217460584178713,3.743207202764294,3.616225240907373,3.6603928340298464,62362.0
2018-06-05,3.699039479151288,3.737686256150405,3.6769556817974,3.7211232765051743,51635.0
2018-06-06,3.699038411921092,3.7487270732612,3.693517595805277,3.693517595805277,40678.0
2018-06-07,3.69351818581009,3.798416341362617,3.69351818581009,3.7873744441075927,54252.0
2018-06-08,3.776332546852569,3.837062850125403,3.743206855087497,3.7873744441075927,52192.0
2018-06-12,3.787373998406169,3.831541582228586,3.759769126887376,3.798415894361773,33188.0
2018-06-13,3.7984166794168814,3.837063191619159,3.7984166794168814,3.809458577654621,59567.0
2018-06-14,3.82602129338142,3.842584272367838,3.7984166794168814,3.809458577654621,43547.0
2018-06-15,3.809458577654621,3.837063191619159,3.7321652899904496,3.809458577654621,93922.0
2018-06-18,3.809458577654621,3.837063191619159,3.7984166794168814,3.809458577654621,87010.0
2018-06-19,3.8370635672829354,3.842584648572149,3.8094589506157943,3.82050084993458,40932.0
2018-06-20,3.809457860303017,3.820499756461477,3.765290275669173,3.776332171827634,29606.0
2018-06-21,3.809458727271991,3.8149795449778816,3.737686254277997,3.7652911325863423,54981.0
2018-06-22,3.776332882941404,3.809458577654621,3.7321652899904496,3.809458577654621,58256.0
2018-06-25,3.809458577654621,3.809458577654621,3.737686107479508,3.809458577654621,34363.0
2018-06-26,3.770810749383098,3.809457514054826,3.7376850639185655,3.754248038280605,39369.0
2018-06-27,3.754248392882195,3.781853001746881,3.737685416955726,3.748727313153515,29700.0
2018-06-28,3.748727526508458,3.748727526508458,3.671434248724869,3.682476145551097,45190.0
2018-06-29,3.699039571320154,3.7487282482343063,3.671434955569787,3.715602551378084,39464.0
2018-07-02,3.715602194675949,3.715602194675949,3.6438297267478887,3.6769554204240062,53440.0
2018-07-03,3.6438297267478887,3.6879973183160457,3.599662135179732,3.6769554204240062,58197.0
2018-07-04,3.676955262465457,3.699039057300836,3.599661980541629,3.599661980541629,91574.0
2018-07-05,3.599661980541629,3.649350650551032,3.561015207949915,3.599661980541629,62351.0
2018-07-06,3.588619686781671,3.610703479178023,3.572056710854621,3.572056710854621,28154.0
2018-07-09,3.566536146753404,3.671434299688455,3.566536146753404,3.643829425609908,118795.0
2018-07-10,3.616224994726666,3.6438296069191702,3.5886201192745597,3.5886201192745597,98433.0
2018-07-11,3.638308789784511,3.638308789784511,3.5610152438224523,3.5886201192745597,66179.0
2018-07-12,3.594141236098555,3.610703950930014,3.572057177557266,3.577578258007489,115262.0
2018-07-13,3.577578258007489,3.599662053289172,3.561015279916425,3.577578258007489,46869.0
2018-07-16,3.5886198499948714,3.5886198499948714,3.5444522631933912,3.5444522631933912,61992.0
2018-07-17,3.54997316683885,3.572056960780336,3.494763681985133,3.494763681985133,118907.0
2018-07-18,3.478201640842705,3.489243539948951,3.3953872659160425,3.417471064128533,158859.0
2018-07-19,3.434033312172173,3.472680085395863,3.411949516975665,3.4119495169756653,148045.0
2018-07-20,3.422991037459218,3.450595910043395,3.400907244695707,3.400907244695707,167027.0
2018-07-23,3.400907244695707,3.422991037459218,3.3843445317528604,3.400907244695707,94394.0
2018-07-24,3.411949176420909,3.464398382222237,3.3843445668103582,3.3898653834286367,166456.0
2018-07-25,3.3788231460792835,3.4726793884580776,3.3788231460792835,3.434032622990471,172777.0
2018-07-26,3.450596058960748,3.5168474401104937,3.450596058960748,3.505805543252203,79838.0
2018-07-27,3.511327202644136,3.5444528986844075,3.45611770924368,3.4782015066038623,74806.0
2018-07-30,3.4782012632657,3.4782012632657,3.4395544889593306,3.4450753062833197,169585.0
2018-07-31,3.434033312172173,3.434033312172173,3.40642869980634,3.4119495169756653,202670.0
2018-08-01,3.4064283156733275,3.411949132220085,3.3512188339078715,3.3622607302609624,162006.0
2018-08-02,3.3456986628789798,3.4119500589931024,3.3456986628789798,3.395387341594395,81107.0
2018-08-03,3.3788233864565504,3.422990971127683,3.3512187776668765,3.356739594120983,116461.0
2018-08-06,3.3567404918543238,3.367782390975174,3.2684052988875174,3.334656693612622,105643.0
2018-08-07,3.312572113804144,3.329135090207379,3.296009137400908,3.323614010319774,136285.0
2018-08-08,3.312572354559149,3.3346561491954425,3.2573628679684163,3.312572354559149,213819.0
2018-08-09,3.307051248634032,3.323614226112655,3.2573628427173555,3.2573628427173555,102774.0
2018-08-10,3.2573623630256505,3.31257184105804,3.2573623630256505,3.279446154238605,57573.0
2018-08-13,3.284967361687825,3.312572235621842,3.2518416709227567,3.2628835678444457,52801.0
2018-08-14,3.246321022511399,3.290488612489578,3.246321022511399,3.27392563461796,42054.0
2018-08-15,3.2739255823158366,3.3236142518772955,3.2739255823158366,3.312572354559149,347338.0
2018-08-16,3.478201191467861,3.770811611608661,3.478201191467861,3.7432069990393138,347271.0
2018-08-17,3.7432063929631134,3.908834831340513,3.7432063929631134,3.781852896954724,245093.0
2018-08-20,3.781853509288321,3.792895406967981,3.696278868085857,3.7432069990393138,349616.0
2018-08-21,3.676955383908693,3.737685953341608,3.6603926688649215,3.687997281691076,167929.0
2018-08-22,3.7708116466887582,3.7708116466887582,3.649350771082537,3.687997281691076,247969.0
2018-08-23,3.715601659284482,3.7818530370903702,3.699038683203223,3.737685451886445,240133.0
2018-08-24,3.7542489316449874,3.7542489316449874,3.6659134861263087,3.687997281691076,88655.0
2018-08-27,3.687996835498776,3.737685501137725,3.665913042605816,3.6990387319452567,170371.0
2018-08-28,3.671434566647305,3.687997281691076,3.643829690561541,3.687997281691076,63421.0
2018-08-29,3.671434494377409,3.776332652875004,3.646590159041189,3.710081004225216,110059.0
2018-08-30,3.726644357473462,3.770811952181236,3.6769556817974,3.7211232765051743,426945.0
2018-08-31,3.726644001632265,3.726644001632265,3.671434513519263,3.726644001632265,51787.0
2018-09-03,3.6714334380631866,3.7211218311800938,3.6548704648512,3.6548704648512,86447.0
2018-09-04,3.649350163553093,3.676954771783741,3.62174529206288,3.62174529206288,72344.0
2018-09-05,3.621745885507688,3.6603926592745792,3.494763929713167,3.56653639674042,143289.0
2018-09-06,3.577577860988962,3.594140837241965,3.5058054026585745,3.549972988320482,99358.0
2018-09-07,3.577577156869627,3.577577156869627,3.4892420029314595,3.5334095799005434,95757.0
2018-09-10,3.5334097134709768,3.549972423830727,3.4340323982743386,3.4892421348322644,100115.0
2018-09-11,3.489242363161211,3.500284258543448,3.422990727608233,3.434032622990471,207333.0
2018-09-12,3.4340328715074637,3.486482075813443,3.4340328715074637,3.467158823311014,131727.0
2018-09-13,3.4450749989420077,3.566536128349341,3.422991205096963,3.522368540659252,133486.0
2018-09-14,3.5223678188112992,3.5334097134709768,3.439553477233945,3.4892421348322644,175987.0
2018-09-17,3.4726800987896933,3.616225031380238,3.4726800987896933,3.577578258007489,110522.0
2018-09-18,3.5775783490776862,3.6272670213561424,3.516847778877309,3.527889676799232,190043.0
2018-09-19,3.4837217850143896,3.5941410179814124,3.4837217850143896,3.494763681985133,248563.0
2018-09-20,3.4782011658247924,3.489243063423046,3.3953868022080878,3.4119495169756653,453733.0
2018-09-21,3.4892434052839527,3.505806121674274,3.450596628273819,3.4782015066038623,331028.0
2018-09-24,3.4782015066038623,3.5168480203543653,3.4671596079237714,3.4782015066038623,204285.0
2018-09-25,3.48924282959456,3.5334104170277234,3.461637955819039,3.505805543252203,139265.0
2018-09-26,3.5058057726957057,3.6162250117647794,3.5058057726957057,3.5610152606004406,140714.0
2018-09-27,3.5886197574044387,3.594140837241965,3.5058054026585745,3.549972988320482,158743.0
2018-09-28,3.561014941125835,3.616224687337061,3.555494124460461,3.555494124460461,178389.0
2018-10-01,3.5830986876274293,3.6990387319452567,3.566535974587498,3.6990387319452567,179057.0
2018-10-02,3.676134319304327,3.704764484729629,3.607421594635485,3.647503880838927,109255.0
2018-10-03,3.647505362563713,3.653231561798985,3.5387100344554443,3.5444362336907145,100317.0
2018-10-04,3.498627347224154,3.55588796807885,3.4699969002767173,3.475723098882275,288974.0
2018-10-05,3.4699966163317453,3.5329834306378767,3.4699966163317453,3.5215313074040493,185894.0
2018-10-08,3.5215311449932765,3.5215311449932765,3.452818408759296,3.46999645629772,365488.0
2018-10-09,3.4871744280101256,3.601695643609754,3.4356397444702345,3.527256716949937,518514.0
2018-10-10,3.544434928094512,3.636051897789973,3.538708730968492,3.62459977657804,401149.0
2018-10-11,3.550161517129653,3.578791962042052,3.484311876087355,3.50435302370194,238431.0
2018-10-12,3.469996177675024,3.5673393493770824,3.452818131515909,3.515804664819494,214474.0
2018-10-15,3.5100793988814254,3.515805324328516,3.464270903144013,3.487175151012719,143235.0
2018-10-16,3.464270355761413,3.5272568909278905,3.464270355761413,3.5100788442607165,105209.0
2018-10-17,3.492899631235513,3.5100779465494183,3.4356390352559267,3.452817350569832,189041.0
2018-10-18,3.492900524553413,3.5158047688030645,3.4070094720971555,3.5100788442607165,103443.0
2018-10-19,3.4413658742506223,3.541571867674226,3.4413658742506223,3.5387087690803805,61114.0
2018-10-22,3.441366329438056,3.5043528685931884,3.4070096878477973,3.418461810697835,244619.0
2018-10-23,3.418461232576772,3.4356395504667496,3.206596859160946,3.2295011009875165,479494.0
2018-10-24,3.1894192735817017,3.1894192735817017,3.011911237344894,3.109254142604971,676284.0
2018-10-25,3.080623908196451,3.1092540774826576,3.0405413435476025,3.0863498328376395,135527.0
2018-10-26,3.0920764855478198,3.109254535039432,3.006185418969235,3.05772011352442,272840.0
2018-10-29,3.023362929229222,3.1092536996917888,2.97755417246506,3.000458414327092,251750.0
2018-10-30,2.9832806727906624,3.0405412832680008,2.8916636960269217,3.029089161172533,343616.0
2018-10-31,3.0290890639594497,3.0405411856873825,2.943198014479895,2.96610225793576,211023.0
2018-11-01,2.9947329842618298,3.0691719191096727,2.9031160017045736,2.920294049413987,135478.0
2018-11-02,2.948924835300976,2.9603769594500204,2.89166421455575,2.931746512557319,153146.0
2018-11-05,2.920293984779029,2.977554597609963,2.8859376170804683,2.897389739646655,191252.0
2018-11-06,2.885937276503322,2.920293640147397,2.863033034073939,2.885937276503322,216533.0
2018-11-07,2.8630332671506573,2.9431981221796395,2.828676900709665,2.926020075479208,242631.0
2018-11-08,3.034815500003052,3.034815500003052,2.9832808116545784,3.006185056911646,149526.0
2018-11-09,3.000458859077309,3.063445670054316,2.9260201985119085,3.006185056911646,259202.0
2018-11-12,2.954651006457495,3.011911905002646,2.9489250804271,3.011911905002646,205513.0
2018-11-13,3.0176373032342454,3.0348156244012627,2.885937751087621,2.908841997283543,267338.0
2018-11-14,2.89166385803525,2.971828717194839,2.84585509404677,2.84585509404677,721349.0
2018-11-15,2.845855114566143,2.9317461722336438,2.845855114566143,2.920294049413987,76170.0
2018-11-16,2.9202943074281555,3.017637496515789,2.9145683820325026,2.977554926585537,141442.0
2018-11-19,2.989006501391626,3.051993307415315,2.937472090135988,2.96610225793576,150684.0
2018-11-20,2.9431981268038245,2.954650248968816,2.868759469251452,2.8916637135814334,154788.0
2018-11-21,2.880211215839461,2.880211215839461,2.8114982187695023,2.8401286569686595,129701.0
2018-11-22,2.863033545546487,2.8859377920676463,2.857307347396119,2.880211866957435,112780.0
2018-11-23,2.8802118260587166,2.931746243479464,2.868759702960756,2.908841997283543,60915.0
2018-11-26,2.891663603224257,3.023363139615543,2.874485284112299,2.96610225793576,95404.0
2018-11-27,2.971828550695195,3.051993405363468,2.954650231031929,3.029089161172533,89403.0
2018-11-28,3.0462676808258617,3.06917192652048,3.0176372371875155,3.0634457285767525,100162.0
2018-11-29,3.0634459766739406,3.069172175081412,2.99759633322903,3.0348158037570885,61277.0
2018-11-30,3.01191155620754,3.0519938528991664,3.01191155620754,3.0348158037570885,136753.0
2018-12-03,3.057719391420171,3.1207059220682227,3.05199319424847,3.0978016794616385,36210.0
2018-12-04,3.097802347998264,3.097802347998264,3.01191155620754,3.0348158037570885,137717.0
2018-12-05,3.017637481574843,3.046267927531863,3.006185357800068,3.0348158037570885,103334.0
2018-12-06,3.034815527648232,3.063445697960298,3.0176372070288773,3.046267650381087,84006.0
2018-12-07,3.0348155579785527,3.09780209711868,3.0348155579785527,3.0634457285767525,84287.0
2018-12-10,3.040541767896597,3.074898139659024,2.994733272213361,3.01763752005498,211959.0
2018-12-11,3.006185357800068,3.046267927531863,3.000459159392597,3.0348158037570885,74235.0
2018-12-12,3.023363679982314,3.046267927531863,3.006185357800068,3.0348158037570885,198437.0
2018-12-13,3.051993605729443,3.103528295062408,3.029089360034825,3.0634457285767525,176208.0
2018-12-14,3.057719427696372,3.074897473335053,3.0061847447001058,3.06917154913553,135866.0
2018-12-17,3.069172094311911,3.1264327116788917,3.0462678473651192,3.080624217785307,105033.0
2018-12-18,3.08635022422349,3.092076422630961,3.017637481574843,3.0348158037570885,195866.0
2018-12-19,3.040541729124392,3.046267927531863,3.000459159392597,3.0348158037570885,106042.0
2018-12-20,2.977554969732911,3.0061854162465664,2.9260205482645736,2.948924796259429,347255.0
2018-12-21,2.9260205482645736,2.948924796259429,2.9031163002697187,2.948924796259429,355868.0
2018-12-24,2.9489241454234416,2.960376266893353,2.9145677810137065,2.9431979481684287,25183.0
2018-12-27,2.9431985977406283,2.954650721738056,2.914568424267146,2.948924796259429,44717.0
2018-12-28,2.966102702278466,2.994733147407396,2.9546505788349258,2.971828900520316,39730.0
2018-12-31,3.006184611682181,3.040540974479452,3.00045841469592,3.0233629296008666,26418.0
2019-01-02,3.023363250248751,3.0519934190961804,2.9174307790888627,2.926020075479208,258753.0
2019-01-03,2.926020574838898,2.948924823041771,2.8172252593551628,2.857307557190103,963648.0
2019-01-04,2.874485337769335,2.8859374597110405,2.748511996410574,2.777142164744776,95283.0
2019-01-07,2.777142377648201,2.920294049413987,2.777142377648201,2.920294049413987,135971.0
2019-01-08,2.8630335048917,2.914568195352599,2.8344030606267223,2.908841997283543,40965.0
2019-01-09,2.874485571363151,2.874485571363151,2.834403004789827,2.851581325618437,65319.0
2019-01-10,2.8401291325701,2.86303337774888,2.8401291325701,2.86303337774888,93633.0
2019-01-11,2.845854951881342,2.9346091034401143,2.8344028297163515,2.8916637135814334,87416.0
2019-01-14,2.891663820742425,3.006185046636324,2.845855057344725,2.86303337774888,100684.0
2019-01-15,2.8401286568529027,2.88021121572207,2.8401286568529027,2.874485018866434,135592.0
2019-01-16,2.9718290712446445,2.9718290712446445,2.8344033089872296,2.857307557190103,39443.0
2019-01-17,2.880211698153035,2.891663820742425,2.834402934755335,2.86303337774888,118497.0
2019-01-18,2.8630332784100343,2.885937522794104,2.8344028364098817,2.834402836409882,81361.0
2019-01-21,2.834402459997267,2.891663336393248,2.834402459997267,2.874485018866434,23361.0
2019-01-22,2.85158114500366,2.9317460000326423,2.85158114500366,2.926020075479208,41478.0
2019-01-23,2.931745655997377,3.029088819343869,2.903115490509649,2.983280336131425,66230.0
2019-01-24,2.9603766158028586,3.006185107081487,2.8744855581353583,2.920294049413987,92491.0
2019-01-25,2.897390059765203,3.011911571120136,2.897390059765203,2.977554926585537,98062.0
2019-01-29,3.011911905002646,3.029089956134032,2.9374729553261094,3.011911905002646,90305.0
2019-01-30,3.02336324560887,3.02336324560887,2.93747219311814,2.960376437376983,31508.0
2019-01-31,2.9890067863319283,2.9890067863319283,2.920294049413987,2.920294049413987,71112.0
2019-02-01,2.920293882473844,2.9489243244063847,2.863033271648892,2.8916637135814334,64045.0
2019-02-04,2.897390059765203,3.006185372684313,2.897390059765203,2.977554926585537,77923.0
2019-02-05,3.000458902488665,3.023363421117262,2.954650411311762,2.954650411311762,69157.0
2019-02-06,3.2180489471605696,3.4155983721943617,3.172240463975951,3.1779666608940764,922051.0
2019-02-07,3.1951450105847123,3.2295013762529208,3.1894190861600724,3.218049254363518,292508.0
2019-02-08,3.206596989487516,3.3783790832086784,3.206596989487516,3.3325705976937305,224558.0
2019-02-11,3.3669271759243387,3.407009466778593,3.2180493154938823,3.275309926028624,1149594.0
2019-02-12,3.315392758538697,3.34974912764312,3.281036389434272,3.3211189565761763,106145.0
2019-02-13,3.3211184763149943,3.3325705976937305,3.275309717759936,3.3325705976937305,55934.0
2019-02-14,3.321118956576176,3.335433905589573,3.269584266399464,3.3211189565761763,135731.0
2019-02-15,3.3211185426387453,3.361200831744724,3.303940223707528,3.3554749074610624,146906.0
2019-02-18,3.378379956400372,3.407010130727045,3.3096672103681373,3.3153931360173994,125915.0
2019-02-19,3.3669274487154093,3.3955576197823545,3.3096668335413684,3.3211189565761763,59162.0
2019-02-20,3.32684471227165,3.3440230324697398,3.281036222463593,3.3039404673676223,140830.0
2019-02-21,3.292488209730734,3.321118651205312,3.275309890237962,3.292488209730734,104391.0
2019-02-22,3.292488209730734,3.332570773187119,3.281036087748928,3.292488209730734,136497.0
2019-02-25,3.298214403228889,3.3440228911003818,3.286762008220891,3.3268445716285084,513454.0
2019-02-26,3.3153925843988183,3.355475149435399,3.2982145372689526,3.338296829265397,64578.0
2019-02-27,3.355475589247571,3.504353200394163,3.3440234653132173,3.487175151012719,545020.0
2019-02-28,3.452818131515909,3.527256786605611,3.452818131515909,3.515804664819494,233387.0
2019-03-01,3.527256786605611,3.553024128884406,3.498626618660378,3.515804664819494,132628.0
2019-03-04,3.5329829840187297,3.5329829840187297,3.481448299461142,3.515804664819494,478282.0
2019-03-05,3.468051741498907,3.527742765049036,3.4501445767484937,3.5217738050086487,141083.0
2019-03-06,3.521774480275937,3.599372968084514,3.4978980662778065,3.4978980662778065,202602.0
2019-03-07,3.497897272433737,3.50983547672344,3.462082659564629,3.4799898236845626,153587.0
2019-03-08,3.509836273276872,3.521774480275937,3.4799906134645555,3.4978980662778065,1888445.0
2019-03-11,3.503867027462686,3.521774480275937,3.474021652279676,3.4978980662778065,116899.0
2019-03-12,3.509835600298623,3.575495583889139,3.468051741498907,3.5217738050086487,272306.0
2019-03-13,3.497897395588597,3.5337120097186747,3.4799899462089328,3.5217738050086487,276120.0
2019-03-14,3.5516193924175163,3.5754958033027657,3.4620829939124635,3.468051954319141,86292.0
2019-03-15,3.4919284032848568,3.551619431148929,3.468051992139228,3.5396812255761145,148039.0
2019-03-18,3.5337119305920988,3.563557299384242,3.4740209083785656,3.551619094941536,165864.0
2019-03-19,3.569527071915888,3.569527071915888,3.4889439665360307,3.5038667954540723,132248.0
2019-03-20,3.4740209861685454,3.5217738050086487,3.396422513238751,3.5217738050086487,160573.0
2019-03-21,3.521774586803749,3.5247592098011222,3.4561143040081226,3.4919289260886512,110573.0
2019-03-22,3.4799907187284758,3.521774586803749,3.450145342642692,3.4919289260886512,64627.0
2019-03-25,3.4919284916231432,3.4919284916231432,3.3307625699983605,3.3665771876228376,61002.0
2019-03-26,3.3367315913393933,3.408360821781674,3.2889787710445395,3.3307623464879064,80784.0
2019-03-27,3.354638727225269,3.3844843819625265,3.318824112318115,3.348669767055372,42503.0
2019-03-28,3.3546387590557654,3.4978975046729506,3.3546387590557654,3.4740210945082968,231484.0
2019-03-29,3.4740202390420505,3.4740202390420505,3.378514337272193,3.38448358065808,154669.0
2019-04-01,3.420298472576531,3.509835138434085,3.4023910255533347,3.450144122738787,104045.0
2019-04-02,3.462083258274544,3.5635578699707464,3.462083258274544,3.5337124963998483,190201.0
2019-04-03,3.527742765049036,3.539680969759062,3.4740209861685454,3.5217738050086487,100686.0
2019-04-04,3.5337124561866986,3.64115631215196,3.527743210762874,3.5934034872785108,145359.0
2019-04-05,3.551619094941536,3.653093975019164,3.551619094941536,3.551619094941536,183532.0
2019-04-08,3.545650228355417,3.6411558664107546,3.5396809836623317,3.611310496833087,151370.0
2019-04-09,3.647126172210972,3.659064380441232,3.545651259939098,3.557589468169358,57740.0
2019-04-10,3.527742630179157,3.665032121410336,3.527742630179157,3.5874339360764664,82620.0
2019-04-11,3.5516191420698844,3.6113104497047392,3.5516191420698844,3.581464795887312,40714.0
2019-04-12,3.5575882534844623,3.653093886717579,3.5575882534844623,3.647124926955129,68636.0
2019-04-15,3.647124773502187,3.662047599224292,3.6113101625466695,3.623248366198508,100506.0
2019-04-16,3.6471250313284895,3.676970400253335,3.6172793777744,3.641155786765974,236364.0
2019-04-17,3.6710014278835255,3.748599899157878,3.623248610062154,3.748599899157878,225104.0
2019-04-18,3.706816882074517,3.820229992440629,3.6829404677478954,3.820229992440629,161448.0
2019-04-23,3.89782812891449,3.906781712320153,3.7903839895293943,3.8739514321172472,141958.0
2019-04-24,3.873951141949581,3.933642452527746,3.856043976479542,3.915735002428444,100896.0
2019-04-26,3.915734492523951,3.915734492523951,3.7485996416312193,3.772476048901609,77928.0
2019-04-29,3.778445008404595,3.856043474347976,3.772476048901609,3.772476048901609,69531.0
2019-04-30,3.7903832120397896,3.814259619310179,3.766506804769399,3.772476048901609,661532.0
2019-05-01,3.8142601864720063,3.85007480270305,3.760538404440076,3.7963530206711193,95599.0
2019-05-02,3.820229138832024,3.820229138832024,3.641155786765974,3.641155786765974,152128.0
2019-05-03,3.671002321120609,3.671002321120609,3.450145342642692,3.4919289260886512,221980.0
2019-05-06,3.45611308199371,3.4859587321559653,3.3427000098580364,3.450144122738787,217323.0
2019-05-07,3.4919289260886512,3.497898172083397,3.411346097564791,3.4919289260886512,240459.0
2019-05-08,3.396422939576882,3.545650659498735,3.396422939576882,3.5038667954540723,98586.0
2019-05-09,3.545650210588826,3.587434069343292,3.491928147137264,3.5635573753198457,115534.0
2019-05-10,3.581465020968074,3.63518708736396,3.5575886102652947,3.6172796370222415,1728990.0
2019-05-13,3.62921777788778,3.724723419001902,3.575495712446456,3.6948780484683694,112941.0
2019-05-14,3.635187351357423,3.6471255575757855,3.5396814169812365,3.5934034872785108,144432.0
2019-05-15,3.635186826832704,3.718754258303212,3.557588355295465,3.641155786765974,112503.0
2019-05-16,3.6471250635081023,3.6530940234940377,3.5516191420698844,3.581464795887312,92043.0
2019-05-17,3.611310751317906,3.635187162514284,3.5695268894096106,3.629217917400553,87227.0
2019-05-20,3.617279494472886,3.75456899291821,3.593403084711026,3.724723338401257,117698.0
2019-05-21,3.694878757490159,3.724724133750813,3.605342059449562,3.653094889170063,107036.0
2019-05-22,3.6530943721513127,3.8142602919630098,3.6530943721513127,3.790383880481964,169277.0
2019-05-23,3.7605380861725393,3.9694568054867374,3.739646015000649,3.939611152172176,232413.0
2019-05-24,3.9694571825434144,4.064962826815251,3.89185870425791,3.999302554063728,207018.0
2019-05-27,3.99930198249087,4.178375324537005,3.99930198249087,4.124653264997319,252021.0
2019-05-28,4.166437485790502,4.291788779280775,4.118684666295019,4.291788779280775,251647.0
2019-05-29,4.291788596308095,4.411170639957165,4.238066534351392,4.327603209402816,300203.0
2019-05-30,4.297757556175927,4.35147961813263,4.220159370118653,4.327603209402816,141458.0
2019-05-31,4.327603772296122,4.327603772296122,4.178376056010048,4.22015991903669,113440.0
2019-06-03,4.220159583433768,4.297757773413373,4.190313928698279,4.232097788402112,121931.0
2019-06-04,4.232098378846396,4.297758373018259,4.058994240340032,4.148530647779718,98650.0
2019-06-05,4.178376120901254,4.3843102473373605,4.166437914798138,4.273881769726198,176666.0
2019-06-06,4.267912808989282,4.351480251711107,4.196283572370574,4.273881769726198,155208.0
2019-06-07,4.29775714799762,4.29775714799762,4.1186840995314284,4.178375115686826,233572.0
2019-06-11,4.178375901214062,4.28581975049303,4.035117435508773,4.238066928591267,242090.0
2019-06-12,4.100777041840339,4.357448862629705,4.100777041840339,4.327603209402816,111838.0
2019-06-13,4.3216348726451015,4.3514805321409336,4.17240714442455,4.208222049671269,313984.0
2019-06-14,4.297757962664789,4.297757962664789,4.148530251674632,4.19628335828007,223408.0
2019-06-17,4.208221482631813,4.30372712474262,4.202252237685255,4.226128648212956,244878.0
2019-06-18,4.232097858163162,4.29775784425675,4.154499382275181,4.285819639091619,105713.0
2019-06-19,4.250004360243979,4.2738807668475465,4.190313343735063,4.267911807511265,51795.0
2019-06-20,4.238066818431096,4.29775784425675,4.220159652998031,4.285819639091619,146513.0
2019-06-21,4.28581982645231,4.351480100045594,4.076901084614712,4.118684946833942,488884.0
2019-06-24,4.208221344150793,4.208221344150793,3.9097659377466014,3.9217041426176,541705.0
2019-06-25,3.856043817107132,3.856043817107132,3.745615352508415,3.760538179536188,227212.0
2019-06-26,3.7187546395517104,3.730692845271408,3.6351871995138274,3.7008471886575256,335819.0
2019-06-27,3.682939379323033,3.778445008404595,3.682939379323033,3.772476048901609,103321.0
2019-06-28,3.766506986996892,3.8082908440562337,3.712784925724772,3.736661618779568,77765.0
2019-07-01,3.7008471961350553,3.790383881528333,3.64712541260251,3.659063618346329,172236.0
2019-07-02,3.70084686771535,3.844105608557415,3.647125088950172,3.802321749847385,183968.0
2019-07-03,3.790383545162984,3.844105608557415,3.748599971082205,3.802321749847385,93378.0
2019-07-04,3.808290962413557,3.867981985332574,3.7605381440783434,3.862012740726048,204211.0
2019-07-05,3.862013121351184,3.903796983827177,3.826198504070022,3.8799205723064025,166210.0
2019-07-08,3.885888916706376,3.915734281874197,3.862012226091223,3.867981469902314,149377.0
2019-07-09,3.885889817501234,3.933642640542783,3.856044160785628,3.8799205723064025,60570.0
2019-07-10,3.879920189916377,3.9097658436905114,3.8321673715811633,3.862012740726048,119580.0
2019-07-11,3.862012684006318,3.921703990677924,3.862012684006318,3.897827581860979,141139.0
2019-07-12,3.867982299780488,3.9634879442150543,3.867982299780488,3.9575189837525295,145167.0
2019-07-15,3.933642527830547,3.933642527830547,3.88588970615728,3.9276732828067535,35960.0
2019-07-16,3.885889922830511,3.921704541082448,3.8261986077813313,3.8739514321172472,54499.0
2019-07-17,3.820229344745287,3.820229344745287,3.682939843329106,3.6948780484683694,230625.0
2019-07-18,3.7366619751654047,3.7366619751654047,3.6172796370222415,3.6172796370222415,125330.0
2019-07-19,3.623249001114873,3.6889089903912367,3.623249001114873,3.659063618346329,157727.0
2019-07-22,3.64115660447554,3.748600753696045,3.64115660447554,3.730693300616191,52695.0
2019-07-23,3.7008462631392223,3.748599358705056,3.7008462631392223,3.7068155068209023,38785.0
2019-07-24,3.7545697149697896,3.8023225436769863,3.671002264732194,3.730693300616191,156445.0
2019-07-25,3.7844153752264433,3.7844153752264433,3.712785847536336,3.730693300616191,109566.0
2019-07-26,3.760538179536188,3.8620127771406905,3.7426307301770105,3.760538179536188,105565.0
2019-07-29,3.814259646942551,3.820228891118006,3.742630424612463,3.754568628334144,67634.0
2019-07-30,3.790383287968099,3.873950715088474,3.778445084093761,3.826197899591117,84334.0
2019-07-31,3.8500745724443215,3.8500745724443215,3.736661770143452,3.760538179536188,1145644.0
2019-08-01,3.796353463636171,3.826198838329816,3.7545695975099056,3.778446011116543,53988.0
2019-08-02,3.736662173965207,3.7605385859382703,3.6530944474302,3.671001898724639,102198.0
2019-08-05,3.659063573710661,3.682939984907037,3.605341506204176,3.629217917400553,82184.0
2019-08-06,3.5098358614186687,3.659063573710661,3.4561137939121847,3.629217917400553,229488.0
2019-08-07,3.5874341574013453,3.748600067082799,3.5695267076015136,3.6650323475225943,92216.0
2019-08-08,3.581464313441802,4.112714773572823,3.545649704462889,3.867981469902314,763466.0
2019-08-09,3.8799205723064025,3.8918587780667897,3.7784456810284737,3.8799205723064025,243195.0
2019-08-12,3.873951141949581,3.921704247337966,3.8023219108108974,3.915735002428444,195944.0
2019-08-13,3.8500749591456938,3.9276734397807,3.826198547354813,3.909766273252178,147645.0
2019-08-14,3.879920461133487,3.939611488225072,3.85007480527306,3.9276732828067535,133894.0
2019-08-15,3.885890274153496,3.909766688480119,3.8023225393810063,3.820229992440629,251298.0
2019-08-16,3.808291483328901,3.9097663784860495,3.790384031689108,3.9037971330630232,337302.0
2019-08-19,3.9037974616159774,4.11271623030712,3.9037974616159774,4.070932647346479,142714.0
2019-08-20,4.070932124085837,4.118684946833942,4.041086467553633,4.118684946833942,128031.0
2019-08-21,4.04705566875207,4.169422346872245,4.04705566875207,4.088839245888166,92015.0
2019-08-22,4.130623077395434,4.16046844875555,4.064962804996344,4.106746666455631,50594.0
2019-08-23,4.1067458693143495,4.160467641186585,4.032132028453097,4.047054853551191,81174.0
2019-08-26,4.047055188325937,4.094808004886604,4.029147739801067,4.03511698418577,98846.0
2019-08-27,4.082870105699011,4.136591886027662,4.0351172855716495,4.082870105699011,79295.0
2019-08-28,4.035118025681937,4.154500097897073,4.035118025681937,4.070932647346479,62124.0
2019-08-29,4.118685431134347,4.226129294951496,4.094809016952759,4.130623638225141,77123.0
2019-08-30,4.130623107653533,4.202252340997644,4.070932079866775,4.088839245888166,102117.0
2019-09-02,4.142561686777412,4.18434555231075,4.0530249947084265,4.148530647779718,134908.0
2019-09-03,4.082870854567992,4.172407266414687,3.9396120832805175,4.070932647346479,12893632.0
2019-09-04,3.963487474715529,4.058993392466103,3.867981841594193,4.03511698418577,122083.0
2019-09-05,4.058993874309422,4.124653862560222,4.011240767450743,4.088839245888166,297399.0
2019-09-06,4.118685431134347,4.172407220728267,4.04108694272953,4.130623638225141,179862.0
2019-09-09,4.100777350627888,4.26194326400451,4.047055569255192,4.226128648212956,284635.0
2019-09-10,4.178376056010048,4.2380670855986216,4.142561438256904,4.22015991903669,342961.0
2019-09-11,4.220160548092848,4.327604417367837,4.214191301929575,4.25597517118451,269031.0
2019-09-12,4.273881620341261,4.351480099613871,4.214190591912051,4.2500052089695775,35255.0
2019-09-13,4.28581975049303,4.345511062499504,4.2082215572173,4.238066928591267,114003.0
2019-09-16,4.250005134066709,4.267912584594503,4.184345146266418,4.238066928591267,67649.0
2019-09-17,4.190313957732521,4.255974227827994,4.190313957732521,4.214190367834646,199093.0
2019-09-18,4.208221378465424,4.267912403307143,4.19628317349708,4.232097788402112,252895.0
2019-09-19,4.232097893159515,4.26194326400451,4.178375827157553,4.226128648212956,442991.0
2019-09-20,4.26791273461006,4.26791273461006,4.21419066576763,4.261943489347887,426877.0
2019-09-23,4.26194356362308,4.285819975829316,4.250005357519963,4.273881769726198,589146.0
2019-09-24,4.261944118523331,4.297758741495708,4.238067703208414,4.297758741495708,160456.0
2019-09-25,4.2559746787692125,4.45892418614076,4.226129020664635,4.375356741928947,448318.0
2019-09-26,4.387295314569403,4.530554086952002,4.2917896560672135,4.435048143820498,237060.0
2019-09-27,4.53055336071286,4.53055336071286,4.357449240111247,4.387294611294368,117953.0
2019-09-30,4.417140276003075,4.518615164414451,4.351480003861138,4.476831303118806,327013.0
2019-10-01,4.470862765758819,4.512646633668184,4.3693881459149,4.435048143820498,474226.0
2019-10-02,4.464892357237641,4.479815182699089,4.333572119361191,4.339541078768237,430564.0
2019-10-03,4.297758741495708,4.303727987639098,4.184345911064511,4.297758741495708,242737.0
2019-10-04,4.297757173451114,4.357448474589249,4.166436937131495,4.267911807511265,447881.0
2019-10-07,4.298617154914454,4.341603431878818,4.21878562318923,4.267912629537043,57149.0
2019-10-08,4.274053718261968,4.274053718261968,4.181940433516138,4.212644959371435,198327.0
2019-10-09,4.181940026792303,4.243348779710392,4.114390252172389,4.17579929791051,378266.0
2019-10-10,4.138953969017467,4.206503747157351,4.04069995922858,4.145094991039295,153748.0
2019-10-11,4.188081180142131,4.274053436929904,4.120531403398859,4.2617716859602215,187685.0
2019-10-14,4.298617860891495,4.427576420143849,4.274054353683438,4.421435396931782,333310.0
2019-10-15,4.390729259188858,4.421433483501242,3.463456238503305,3.8134865039683112,1433262.0
2019-10-16,3.874895729549789,4.089826497870235,3.831909458757695,4.052981248399874,1481371.0
2019-10-17,4.009995918435701,4.034559422052025,3.831910077987261,3.8380511003013726,635677.0
2019-10-18,3.819628331179668,3.831910083003909,3.70295183525941,3.8012058498533374,403308.0
2019-10-21,3.8748962599661794,4.0652635546982046,3.844192027614593,3.991573045670334,358838.0
2019-10-22,3.954727517671915,4.102108525535699,3.887177742657665,4.040699772259122,330752.0
2019-10-23,3.991573045670334,4.095968079869843,3.960868520498695,3.991573045670334,101374.0
2019-10-24,3.991572635211552,4.009995406984108,3.887177611747122,3.917882133761376,78110.0
2019-10-25,3.899459303030912,3.9670090747489337,3.881036824356918,3.899459303030912,33231.0
2019-10-28,3.868755904996612,3.92402364570565,3.82576962416062,3.82576962416062,134126.0
2019-10-29,3.8012059723625593,3.9301645170833295,3.798135461102524,3.88717823790305,122456.0
2019-10-30,3.8933191298481313,3.930164385272618,3.8257693484932105,3.8380511003013726,116665.0
2019-10-31,3.795064220676972,3.874895741179014,3.721373721515092,3.7705007209563446,738624.0
2019-11-01,3.770501263066342,3.868755568895536,3.727515278784872,3.8196282695709103,52976.0
2019-11-04,3.862614192389595,3.862614192389595,3.758219166732575,3.764360188392413,91364.0
2019-11-05,3.782782115583288,3.84419115193807,3.752077890225882,3.752077890225882,59651.0
2019-11-06,3.782782531088883,3.91481156380592,3.764360052414889,3.899459303030912,152436.0
2019-11-07,3.899459224269529,3.905600245583503,3.7858529653411273,3.868754996159698,152510.0
2019-11-08,3.8134874044217706,3.847262146986391,3.788923902043856,3.807346382417269,184151.0
2019-11-11,3.850332857150301,3.850332857150301,3.7766423462048553,3.8012058498533374,66352.0
2019-11-12,3.801205242017135,3.8441915129382394,3.745937221235718,3.7705007209563446,158636.0
2019-11-13,3.782782880039355,3.8380509067996846,3.767430910668193,3.807346382417269,176722.0
2019-11-14,3.825769016750092,3.881037041504406,3.8134872660069146,3.831909745711664,71486.0
2019-11-15,3.807346574370938,3.874896355725858,3.807346574370938,3.8380511003013726,81405.0
2019-11-18,3.86875451767857,3.86875451767857,3.7950637351249,3.8134865039683112,105299.0
2019-11-19,3.825769857177895,3.825769857177895,3.745938313400194,3.7582200668413703,157702.0
2019-11-20,3.7950648275311862,3.838051105326061,3.7336560684099815,3.8012058498533374,80270.0
2019-11-21,3.8380511003013726,3.868755626231808,3.801205844876887,3.8380511003013726,291282.0
2019-11-22,3.813487190391004,3.8687552140494335,3.7397966873931177,3.764360188392413,172225.0
2019-11-25,3.795064220676972,3.795064220676972,3.666105700733675,3.7705007209563446,433363.0
2019-11-26,3.8134874044217706,3.874896160366556,3.788923902043856,3.807346382417269,317702.0
2019-11-27,3.807346579355427,3.856473879472452,3.745937820234222,3.8012058498533374,339489.0
2019-11-28,3.8626143273709657,3.893318851103088,3.813487323655602,3.850332576442125,87253.0
2019-11-29,3.85647400376291,3.9301645170833295,3.85033298124284,3.88717823790305,159967.0
2019-12-02,3.887178159084319,3.9117416630263935,3.838051151200167,3.8933191814798698,126283.0
2019-12-03,3.81962876205254,3.979291846598512,3.81962876205254,3.9670100933888297,231393.0
2019-12-04,3.9792912941656886,4.043770562770089,3.911741514480114,3.991573045670334,171266.0
2019-12-05,4.040699965625565,4.114390473083892,4.016136463139456,4.071404490143225,123508.0
2019-12-06,4.059122735658278,4.10824974059126,4.022277481958541,4.10824974059126,545784.0
2019-12-09,4.114390193561774,4.23720799046841,4.077544942335791,4.194221717628083,156194.0
2019-12-10,4.19422158090587,4.23106683093078,4.12053108085605,4.218785080922477,153012.0
2019-12-11,4.145095069600694,4.218785578339005,4.105179304162428,4.138954047462475,108343.0
2019-12-12,4.181940026792303,4.224926300244981,4.132813024457833,4.17579929791051,68228.0
2019-12-13,4.181939755996235,4.329321046276196,4.163517277723748,4.298616525395368,208598.0
2019-12-16,4.292476180276771,4.39073048688123,4.286335450825275,4.360025961163575,120467.0
2019-12-17,4.378448184947276,4.39687066380679,4.255630390330426,4.310898412549009,125418.0
2019-12-18,4.261771870566032,4.372307634081213,4.261771870566032,4.366166904740396,90250.0
2019-12-19,4.298616585345588,4.372307085103279,4.298616585345588,4.353884606573866,78807.0
2019-12-20,4.310899289876425,4.439857839417949,4.3047585599468725,4.3293220653052495,114177.0
2019-12-23,4.335462524367586,4.347744276279447,4.280194494354183,4.304758290997967,223261.0
2019-12-24,4.255630792546324,4.347744074009934,4.200363057924196,4.347744074009934,41691.0
2019-12-27,4.347743937812031,4.347743937812031,4.298616933989077,4.335462186856292,32740.0
2019-12-30,4.347744547913993,4.347744547913993,4.310899289876425,4.3293220653052495,29692.0
2019-12-31,4.347744022761233,4.3600257739569415,4.255630742383401,4.255630742383401,21063.0
2020-01-02,4.353885397044398,4.360026126729078,4.151236339508747,4.188081596077041,159482.0
2020-01-03,4.200363240100236,4.255630977119407,4.077545428548613,4.1143906841680815,84725.0
2020-01-06,4.145095317003996,4.218785830140584,4.114390790120384,4.188081596077041,95553.0
2020-01-07,4.17579929791051,4.181940026792303,4.114390252172389,4.17579929791051,55327.0
2020-01-08,4.181940381443289,4.181940381443289,3.9670095815926767,4.157376878192937,162993.0
2020-01-09,4.175799639044921,4.280194381123996,4.132813362080556,4.267912629537043,91777.0
2020-01-10,4.237208509072704,4.304758290997967,4.224926757160843,4.304758290997967,87236.0
2020-01-13,4.267912358821305,4.267912358821305,4.157376601550061,4.206503604781725,69656.0
2020-01-14,4.157376792340721,4.280194306056232,4.157376792340721,4.237208322665828,165884.0
2020-01-15,4.261772402663366,4.415294462012247,4.231067873665554,4.378449202906927,193135.0
2020-01-16,4.360026300593181,4.403012581380383,4.280194761768413,4.3293220653052495,178777.0
2020-01-17,4.3293220653052495,4.353885570663628,4.224927021122104,4.3293220653052495,92979.0
2020-01-20,4.341603436304315,4.341603436304315,4.212644898099827,4.231067379089008,53246.0
2020-01-21,4.261771276030381,4.406082055658257,4.261771276030381,4.298616525395368,303599.0
2020-01-22,4.31703997654293,4.409152968055776,4.274053699102225,4.360025961163575,282939.0
2020-01-23,4.310898275183697,4.335461774760356,4.261771276030381,4.298616525395368,92709.0
2020-01-24,4.390729446009011,4.4245041820357,4.323179681135645,4.390729446009011,80109.0
2020-01-28,4.409152972870777,4.409152972870777,4.261771952033229,4.32318071071554,65606.0
2020-01-29,4.347744074009934,4.409152830712324,4.323180571328978,4.347744074009934,33075.0
2020-01-30,4.360026164779729,4.390730691931306,4.304758425854992,4.317040178151609,36359.0
2020-01-31,4.317040178151609,4.439857701117769,4.304758425854992,4.317040178151609,156244.0
2020-02-03,4.31703997654293,4.384589464609675,4.206503918215421,4.360025961163575,207594.0
2020-02-04,4.3661673009521245,4.476703074497972,4.3661673009521245,4.439857816649355,148286.0
2020-02-05,4.360024739333311,4.495124263247344,4.360024739333311,4.4337152290209785,113394.0
2020-02-06,4.617942423098256,5.0600857188670165,4.538110901155835,4.912704717884103,1284753.0
2020-02-07,4.974,5.189,4.974,5.097,631468.0
2020-02-10,5.097,5.128,4.821,4.851,457356.0
2020-02-11,4.974,4.992,4.845,4.882,457032.0
2020-02-12,4.943,5.017,4.888,4.9,222727.0
2020-02-13,4.937,4.986,4.9,4.925,283367.0
2020-02-14,4.986,4.986,4.888,4.913,370019.0
2020-02-17,4.919,4.956,4.888,4.919,128655.0
2020-02-18,4.925,4.931,4.821,4.845,176174.0
2020-02-19,4.876,4.888,4.79,4.888,279690.0
2020-02-20,4.802,4.888,4.802,4.845,88667.0
2020-02-21,4.894,4.894,4.771,4.814,175136.0
2020-02-24,4.851,4.857,4.685,4.704,245182.0
2020-02-25,4.63,4.839,4.599,4.685,280048.0
2020-02-26,4.63,4.685,4.44,4.52,259295.0
2020-02-27,4.483,4.563,4.471,4.501,123389.0
2020-02-28,4.348,4.446,4.268,4.391,350993.0
2020-03-02,4.305,4.471,4.2,4.434,438736.0
2020-03-03,4.471,4.563,4.335,4.372,311951.0
2020-03-04,4.366,4.366,4.185,4.243,297345.0
2020-03-05,4.63,4.63,4.384,4.468,317226.0
2020-03-06,4.313,4.39,4.248,4.339,238361.0
2020-03-09,4.086,4.157,3.756,3.775,1114170.0
2020-03-10,3.62,4.034,3.562,3.762,759314.0
2020-03-11,3.879,3.879,3.626,3.723,752093.0
2020-03-12,3.723,3.749,3.361,3.426,718010.0
2020-03-13,3.043,3.736,3.043,3.697,1050337.0
2020-03-16,3.562,3.562,3.192,3.497,683711.0
2020-03-17,3.367,3.451,3.154,3.225,1061905.0
2020-03-18,3.147,3.147,2.577,2.81,1421998.0
2020-03-19,2.72,2.72,2.461,2.687,1126935.0
2020-03-20,2.512,2.726,2.512,2.623,619058.0
2020-03-23,2.558,2.558,1.716,2.266,1163515.0
2020-03-24,2.266,2.266,1.852,2.053,740679.0
2020-03-25,2.234,2.312,2.092,2.13,791611.0
2020-03-26,2.26,2.266,2.001,2.105,1457884.0
2020-03-27,2.15,2.228,1.981,1.994,804948.0
2020-03-30,1.994,2.046,1.878,1.943,659309.0
2020-03-31,2.26,2.383,2.111,2.189,1299293.0
2020-04-01,2.241,2.279,2.169,2.215,552353.0
2020-04-02,2.189,2.325,2.124,2.292,496604.0
2020-04-03,2.376,2.441,2.228,2.273,453668.0
2020-04-06,2.292,2.441,2.279,2.396,165412.0
2020-04-07,2.584,2.636,2.487,2.525,571843.0
2020-04-08,2.525,2.661,2.454,2.577,278830.0
2020-04-09,2.733,2.985,2.661,2.739,889325.0
2020-04-14,2.765,2.817,2.61,2.778,410594.0
2020-04-15,2.772,2.823,2.629,2.694,263746.0
2020-04-16,2.648,2.661,2.532,2.597,301675.0
2020-04-17,2.687,2.817,2.687,2.726,174911.0
2020-04-20,2.752,2.784,2.597,2.623,216091.0
2020-04-21,2.668,2.668,2.409,2.454,270568.0
2020-04-22,2.409,2.512,2.347,2.448,205734.0
2020-04-23,2.5,2.5,2.357,2.37,297093.0
2020-04-24,2.37,2.415,2.305,2.37,249620.0
2020-04-27,2.402,2.674,2.402,2.623,237756.0
2020-04-28,2.629,2.726,2.538,2.642,222823.0
2020-04-29,2.623,2.856,2.623,2.81,364977.0
2020-04-30,2.901,3.154,2.882,3.011,1245395.0
2020-05-01,3.011,3.011,2.888,2.946,357650.0
2020-05-04,2.901,2.998,2.752,2.797,310414.0
2020-05-05,2.784,2.869,2.765,2.81,194173.0
2020-05-06,2.882,3.063,2.843,3.018,254396.0
2020-05-07,3.031,3.056,2.972,2.992,141538.0
2020-05-08,2.992,3.199,2.992,3.167,245894.0
2020-05-11,3.205,3.471,3.205,3.458,448057.0
2020-05-12,3.562,3.6,3.4,3.497,380829.0
2020-05-13,3.432,3.536,3.393,3.458,229155.0
2020-05-14,3.432,3.49,3.354,3.387,156541.0
2020-05-15,3.484,3.536,3.328,3.367,199743.0
2020-05-18,3.4,3.406,3.361,3.4,5466.0
2020-05-19,3.464,3.591,3.374,3.432,166118.0
2020-05-20,3.367,3.419,3.309,3.4,212126.0
2020-05-21,3.426,3.477,3.361,3.464,72079.0
2020-05-22,3.432,3.626,3.432,3.523,128452.0
2020-05-25,3.562,3.646,3.477,3.594,137235.0
2020-05-26,3.562,3.762,3.555,3.581,122122.0
2020-05-27,3.581,3.723,3.471,3.723,377572.0
2020-05-28,3.717,3.879,3.594,3.71,133272.0
2020-05-29,3.821,3.821,3.607,3.626,261046.0
2020-06-01,3.562,3.814,3.562,3.691,151061.0
2020-06-02,3.73,3.788,3.646,3.762,103510.0
2020-06-03,3.775,3.885,3.73,3.827,149535.0
2020-06-04,3.795,4.041,3.795,3.982,255483.0
2020-06-05,3.982,3.982,3.581,3.723,340863.0
2020-06-09,3.853,3.963,3.704,3.84,398660.0
2020-06-10,3.801,3.892,3.762,3.84,357390.0
2020-06-11,3.885,3.885,3.562,3.562,168750.0
2020-06-12,3.497,3.581,3.361,3.523,223178.0
2020-06-15,3.568,3.652,3.419,3.451,143751.0
2020-06-16,3.562,3.691,3.562,3.626,137700.0
2020-06-17,3.626,3.782,3.568,3.782,138130.0
2020-06-18,3.691,3.801,3.626,3.723,165303.0
2020-06-19,4.306,4.623,4.28,4.455,2325087.0
2020-06-22,4.39,4.462,4.138,4.371,686003.0
2020-06-23,4.552,4.611,4.241,4.274,886489.0
2020-06-24,4.306,4.462,4.306,4.39,409602.0
2020-06-25,4.248,4.416,4.248,4.274,436473.0
2020-06-26,4.306,4.468,4.196,4.254,385829.0
2020-06-29,4.177,4.319,4.131,4.228,197845.0
2020-06-30,4.254,4.3,4.151,4.196,257555.0
2020-07-01,4.332,4.403,4.19,4.241,242819.0
2020-07-02,4.332,4.403,4.241,4.352,206720.0
2020-07-03,4.397,4.397,4.17,4.235,190502.0
2020-07-06,4.261,4.491,4.261,4.436,208259.0
2020-07-07,4.462,4.462,4.08,4.151,357374.0
2020-07-08,4.319,4.371,4.17,4.209,429163.0
2020-07-09,4.306,4.539,4.28,4.377,705700.0
2020-07-10,4.403,4.442,4.144,4.209,350078.0
2020-07-13,4.306,4.384,4.183,4.216,390378.0
2020-07-14,4.235,4.326,4.177,4.196,230854.0
2020-07-15,4.274,4.345,4.216,4.267,137522.0
2020-07-16,4.235,4.384,4.235,4.339,175213.0
2020-07-17,4.339,4.468,4.261,4.267,141316.0
2020-07-20,4.261,4.306,4.196,4.241,237450.0
2020-07-21,4.3,4.3,4.183,4.254,150151.0
2020-07-22,4.267,4.384,4.235,4.352,477821.0
2020-07-23,4.384,4.546,4.377,4.533,360699.0
2020-07-24,4.526,4.533,4.384,4.429,128041.0
2020-07-27,4.5,4.559,4.387,4.455,218087.0
2020-07-28,4.462,4.494,4.303,4.39,364124.0
2020-07-29,4.533,4.779,4.468,4.727,602791.0
2020-07-30,4.727,4.772,4.591,4.727,421101.0
2020-07-31,4.721,4.818,4.669,4.727,215267.0
2020-08-03,4.727,4.766,4.617,4.636,248579.0
2020-08-04,4.74,4.831,4.675,4.766,283064.0
2020-08-05,4.805,4.973,4.805,4.973,658202.0
2020-08-06,5.828,6.093,5.556,5.698,2704296.0
2020-08-07,5.66,5.673,5.517,5.64,541945.0
2020-08-10,5.698,5.724,5.355,5.394,621167.0
2020-08-11,5.439,5.494,5.336,5.362,271373.0
2020-08-12,5.439,5.582,5.362,5.426,481996.0
2020-08-13,5.504,5.504,5.407,5.426,294636.0
2020-08-14,5.439,5.763,5.42,5.711,468339.0
2020-08-17,5.757,5.808,5.537,5.698,487878.0
2020-08-18,5.698,5.841,5.64,5.783,434530.0
2020-08-19,5.841,5.932,5.783,5.925,305980.0
2020-08-20,5.925,6.068,5.893,6.009,408413.0
2020-08-21,6.08,6.093,5.964,6.042,522896.0
2020-08-24,6.061,6.229,6.061,6.165,305834.0
2020-08-25,6.165,6.268,5.88,6.009,833647.0
2020-08-26,5.97,6.106,5.873,5.925,518855.0
2020-08-27,5.893,5.987,5.815,5.86,428511.0
2020-08-28,5.847,5.97,5.653,5.653,581995.0
2020-08-31,5.64,5.847,5.614,5.666,333322.0
2020-09-01,5.673,5.705,5.517,5.537,372315.0
2020-09-02,5.731,5.763,5.549,5.601,418498.0
2020-09-03,5.685,5.854,5.666,5.724,303817.0
2020-09-04,5.685,5.685,5.446,5.465,245862.0
2020-09-07,5.465,5.588,5.42,5.426,241905.0
2020-09-08,5.517,5.517,5.29,5.329,376338.0
2020-09-09,5.316,5.426,5.116,5.31,398526.0
2020-09-10,5.433,5.472,5.148,5.239,251597.0
2020-09-11,5.31,5.31,5.038,5.103,343170.0
2020-09-14,4.96,5.381,4.96,5.245,915917.0
2020-09-15,5.297,5.297,5.096,5.193,559758.0
2020-09-16,5.18,5.472,5.18,5.388,588546.0
2020-09-17,5.433,5.569,5.329,5.446,544640.0
2020-09-18,5.588,5.588,5.404,5.504,235932.0
2020-09-21,5.666,5.666,5.465,5.465,318992.0
2020-09-22,5.388,5.614,5.388,5.504,311060.0
2020-09-23,5.511,5.614,5.439,5.562,301521.0
2020-09-24,5.537,5.588,5.42,5.459,260438.0
2020-09-25,5.504,5.621,5.498,5.524,560641.0
2020-09-28,5.569,5.724,5.543,5.673,133979.0
2020-09-29,5.673,5.763,5.543,5.608,245772.0
2020-09-30,5.524,5.614,5.465,5.517,230263.0
2020-10-01,5.588,5.666,5.439,5.485,152075.0
2020-10-02,5.505,5.647,5.472,5.472,310963.0
2020-10-05,5.432,5.722,5.291,5.688,222361.0
2020-10-06,5.722,5.856,5.628,5.829,163861.0
2020-10-07,5.762,6.052,5.722,6.011,262537.0
2020-10-08,6.058,6.079,5.823,5.85,177395.0
2020-10-09,5.856,6.011,5.829,5.877,138803.0
2020-10-12,5.836,5.93,5.782,5.924,117613.0
2020-10-13,5.937,6.031,5.877,5.951,188677.0
2020-10-14,6.005,6.193,5.93,6.085,509512.0
2020-10-15,6.045,6.105,5.917,6.011,166585.0
2020-10-16,5.984,6.193,5.984,6.065,280573.0
2020-10-19,6.072,6.233,6.072,6.146,188736.0
2020-10-20,6.146,6.24,5.964,6.193,233673.0
2020-10-21,6.26,6.341,6.011,6.011,196627.0
2020-10-22,5.984,6.139,5.984,6.058,129216.0
2020-10-23,6.058,6.099,5.991,6.025,128320.0
2020-10-26,5.998,6.233,5.634,5.668,640242.0
2020-10-27,5.654,6.045,5.513,5.89,1789407.0
2020-10-28,5.85,5.944,5.634,5.856,677749.0
2020-10-29,5.722,5.735,5.58,5.621,326353.0
2020-10-30,5.641,5.762,5.533,5.587,479633.0
2020-11-02,5.553,5.654,5.426,5.513,266070.0
2020-11-03,5.513,5.661,5.513,5.58,277529.0
2020-11-04,5.601,5.762,5.52,5.722,358283.0
2020-11-05,5.755,5.836,5.688,5.742,287013.0
2020-11-06,5.776,5.85,5.715,5.755,251903.0
2020-11-09,5.823,6.005,5.823,5.978,301924.0
2020-11-10,5.978,5.978,5.318,5.365,674906.0
2020-11-11,5.358,5.57,5.318,5.426,694072.0
2020-11-12,5.695,5.823,5.459,5.58,338141.0
2020-11-13,5.587,5.789,5.587,5.654,434596.0
2020-11-16,5.628,5.816,5.628,5.816,31633.0
2020-11-17,5.722,5.904,5.634,5.634,454800.0
2020-11-18,5.641,5.749,5.459,5.641,264861.0
2020-11-19,5.52,5.742,5.52,5.681,420296.0
2020-11-20,5.722,5.742,5.587,5.641,337367.0
2020-11-23,5.654,5.85,5.594,5.735,438017.0
2020-11-24,5.856,5.971,5.762,5.85,418075.0
2020-11-25,5.856,5.944,5.668,5.722,441272.0
2020-11-26,5.722,5.722,5.58,5.614,370219.0
2020-11-27,5.553,5.715,5.466,5.661,325245.0
2020-11-30,5.654,6.045,5.654,5.877,1662493.0
2020-12-01,5.803,6.018,5.803,5.944,355088.0
2020-12-02,5.984,6.301,5.978,6.254,809980.0
2020-12-03,6.254,6.28,6.011,6.099,641092.0
2020-12-04,6.112,6.112,5.897,5.944,386282.0
2020-12-07,6.052,6.085,5.863,5.87,254969.0
2020-12-08,5.957,6.065,5.877,5.957,213860.0
2020-12-09,5.991,6.085,5.951,5.991,264277.0
2020-12-10,6.092,6.139,6.025,6.119,358200.0
2020-12-11,6.126,6.213,6.045,6.166,367985.0
2020-12-14,6.173,6.415,6.173,6.28,359435.0
2020-12-15,6.307,6.328,6.159,6.193,316371.0
2020-12-16,6.233,6.449,6.233,6.395,311021.0
2020-12-17,6.429,6.684,6.422,6.59,310834.0
2020-12-18,6.631,6.705,6.469,6.59,405951.0
2020-12-21,6.617,6.671,6.368,6.442,220874.0
2020-12-22,6.462,6.503,6.166,6.26,256861.0
2020-12-23,6.26,6.503,6.26,6.415,242534.0
2020-12-24,6.408,6.469,6.348,6.415,12070.0
2020-12-29,6.489,6.624,6.456,6.624,108461.0
2020-12-30,6.597,6.765,6.516,6.577,205819.0
2020-12-31,6.57,6.624,6.415,6.496,119588.0
2021-01-04,6.456,6.657,6.456,6.657,138790.0
2021-01-05,7.001,7.277,6.88,7.075,560627.0
2021-01-06,7.129,7.815,7.129,7.512,1173811.0
2021-01-07,7.559,7.559,7.189,7.297,334775.0
2021-01-08,7.391,7.391,7.088,7.263,253873.0
2021-01-11,7.297,7.384,7.149,7.283,311933.0
2021-01-12,7.236,7.324,7.115,7.169,301993.0
2021-01-13,7.364,7.553,7.297,7.364,346119.0
2021-01-14,7.465,7.506,7.243,7.358,278234.0
2021-01-15,7.304,7.304,7.156,7.209,177294.0
2021-01-18,7.135,7.263,7.088,7.129,115574.0
2021-01-19,7.169,7.277,7.088,7.162,280503.0
2021-01-20,7.176,7.236,7.082,7.189,160192.0
2021-01-21,7.135,7.176,6.913,7.007,334409.0
2021-01-22,7.034,7.169,6.893,7.007,323575.0
2021-01-25,7.007,7.169,6.903,7.068,133283.0
2021-01-27,7.068,7.129,6.94,7.014,178187.0
2021-01-28,7.014,7.014,6.752,6.893,312243.0
2021-01-29,6.893,7.129,6.866,6.933,313532.0
2021-02-01,6.826,6.826,6.583,6.785,454627.0
2021-02-02,6.799,7.196,6.799,7.169,281268.0
2021-02-03,7.189,7.223,7.075,7.135,238487.0
2021-02-04,7.371,7.472,6.913,7.075,736509.0
2021-02-05,7.102,7.566,7.102,7.364,560879.0
2021-02-08,7.405,7.694,7.405,7.647,906725.0
2021-02-09,7.835,8.031,7.714,7.775,557111.0
2021-02-10,7.815,7.849,7.58,7.674,418749.0
2021-02-11,7.681,7.734,7.586,7.647,255386.0
2021-02-12,7.667,7.829,7.533,7.539,199464.0
2021-02-15,7.539,7.795,7.539,7.694,143434.0
2021-02-16,7.714,7.862,7.586,7.728,319279.0
2021-02-17,7.728,7.963,7.627,7.883,373907.0
2021-02-18,7.862,8.044,7.815,7.842,357579.0
2021-02-19,8.024,8.024,7.741,7.802,394463.0
2021-02-22,7.687,7.708,7.304,7.472,523537.0
2021-02-23,7.519,7.546,7.115,7.135,594124.0
2021-02-24,7.236,7.418,7.135,7.135,483151.0
2021-02-25,7.135,7.169,6.873,7.001,478863.0
2021-02-26,6.866,6.886,6.691,6.846,627344.0
2021-03-01,6.893,7.098,6.853,7.041,485849.0
2021-03-02,7.068,7.209,6.933,6.981,373537.0
2021-03-03,7.176,7.176,6.907,7.068,383009.0
2021-03-04,7.102,7.102,6.799,6.859,618323.0
2021-03-05,6.796,6.924,6.582,6.846,1024699.0
2021-03-08,6.868,7.025,6.676,6.676,404993.0
2021-03-09,6.633,6.826,6.555,6.826,723130.0
2021-03-10,7.125,7.125,6.711,6.733,350575.0
2021-03-11,6.74,7.018,6.654,6.975,405166.0
2021-03-12,6.961,7.168,6.954,7.061,381394.0
2021-03-15,7.018,7.132,6.754,6.811,293471.0
2021-03-16,6.818,6.897,6.683,6.747,404208.0
2021-03-17,6.761,6.826,6.697,6.747,397097.0
2021-03-18,6.733,7.025,6.69,6.918,391070.0
2021-03-19,6.925,6.925,6.74,6.776,494168.0
2021-03-22,6.768,6.897,6.69,6.747,548496.0
2021-03-23,6.783,7.168,6.783,7.118,518514.0
2021-03-24,7.161,7.46,7.068,7.289,677900.0
2021-03-25,7.296,7.296,6.818,7.025,561235.0
2021-03-26,7.061,7.253,7.011,7.218,218726.0
2021-03-29,7.268,7.282,7.054,7.104,223576.0
2021-03-30,7.168,7.168,6.911,6.94,383816.0
2021-03-31,7.061,7.268,6.854,7.111,314767.0
2021-04-01,7.097,7.289,6.982,7.246,412832.0
2021-04-06,7.368,7.51,7.289,7.382,327659.0
2021-04-07,7.453,7.453,7.296,7.332,136630.0
2021-04-08,7.275,7.482,7.211,7.418,235721.0
2021-04-09,7.418,7.503,7.36,7.432,93278.0
2021-04-12,7.453,7.453,7.225,7.282,119108.0
2021-04-13,7.275,7.446,7.232,7.382,164789.0
2021-04-14,7.382,7.418,7.268,7.311,188026.0
2021-04-15,7.418,7.418,7.275,7.36,316204.0
2021-04-16,7.382,7.631,7.332,7.631,404661.0
2021-04-19,7.346,7.624,7.346,7.582,209031.0
2021-04-20,7.631,7.881,7.489,7.845,359427.0
2021-04-21,7.845,7.924,7.689,7.924,234781.0
2021-04-22,8.017,8.017,7.796,7.845,268431.0
2021-04-23,7.895,7.967,7.831,7.86,246026.0
2021-04-26,7.967,8.159,7.86,7.91,343086.0
2021-04-27,7.917,7.974,7.881,7.952,131988.0
2021-04-28,8.024,8.059,7.895,7.924,194110.0
2021-04-29,7.917,8.038,7.817,8.024,222984.0
2021-04-30,8.017,8.131,7.888,8.009,215098.0
2021-05-03,8.131,8.131,7.614,7.631,291362.0
2021-05-04,7.118,7.838,7.054,7.432,1533545.0
2021-05-05,7.403,7.631,7.296,7.389,436243.0
2021-05-06,7.489,7.681,7.425,7.553,352242.0
2021-05-07,7.517,7.525,7.311,7.403,191611.0
2021-05-10,7.418,7.539,7.403,7.525,186011.0
2021-05-11,7.418,7.467,7.311,7.403,139924.0
2021-05-12,7.332,7.41,7.246,7.311,299009.0
2021-05-13,7.382,7.439,7.168,7.282,484112.0
2021-05-14,7.446,7.453,7.325,7.353,223309.0
2021-05-17,7.396,7.567,7.375,7.553,161545.0
2021-05-18,7.653,7.696,7.368,7.382,314628.0
2021-05-19,7.275,7.46,7.261,7.396,153869.0
2021-05-20,7.318,7.553,7.289,7.539,258893.0
2021-05-21,7.553,7.617,7.418,7.525,269365.0
2021-05-24,7.596,7.631,7.496,7.589,97444.0
2021-05-25,7.503,7.724,7.503,7.696,171586.0
2021-05-26,7.738,7.888,7.724,7.81,161363.0
2021-05-27,7.803,7.974,7.767,7.845,271087.0
2021-05-28,7.874,7.924,7.717,7.81,121919.0
2021-05-31,7.952,8.009,7.788,7.96,148744.0
2021-06-01,7.981,8.067,7.895,8.038,174217.0
2021-06-02,8.067,8.081,7.952,8.052,156716.0
2021-06-03,7.988,8.017,7.724,7.881,341806.0
2021-06-04,7.952,8.216,7.917,8.216,206494.0
2021-06-07,8.216,8.288,7.91,7.91,163306.0
2021-06-08,7.853,7.995,7.796,7.881,237865.0
2021-06-09,7.867,8.088,7.738,7.796,245607.0
2021-06-10,7.796,7.91,7.646,7.76,314909.0
2021-06-11,7.603,7.646,7.296,7.453,786597.0
2021-06-15,7.56,7.603,7.389,7.446,592708.0
2021-06-16,7.546,7.667,7.453,7.525,299007.0
2021-06-17,7.525,7.653,7.496,7.582,10663.0
2021-06-18,7.525,7.696,7.525,7.596,211862.0
2021-06-21,7.582,7.746,7.567,7.639,254413.0
2021-06-22,7.689,7.774,7.617,7.71,176614.0
2021-06-23,7.703,7.746,7.51,7.546,354977.0
2021-06-24,7.703,7.803,7.574,7.61,124737.0
2021-06-25,7.753,7.781,7.631,7.681,154651.0
2021-06-28,7.681,7.767,7.639,7.724,123531.0
2021-06-29,7.753,7.91,7.681,7.81,264633.0
2021-06-30,7.924,8.395,7.888,8.359,412553.0
2021-07-01,8.366,8.43,8.131,8.152,292120.0
2021-07-02,8.152,8.295,8.067,8.266,309489.0
2021-07-05,8.202,8.288,8.102,8.102,194892.0
2021-07-06,8.145,8.195,7.931,8.002,155812.0
2021-07-07,7.881,8.031,7.774,8.009,279602.0
2021-07-08,8.131,8.131,7.895,7.952,191032.0
2021-07-09,7.81,7.838,7.689,7.817,228470.0
2021-07-12,7.696,7.842,7.696,7.838,143430.0
2021-07-13,7.838,8.024,7.824,7.967,253087.0
2021-07-14,7.988,8.031,7.76,7.86,309541.0
2021-07-15,7.945,7.967,7.767,7.803,158322.0
2021-07-16,7.838,7.917,7.746,7.874,145544.0
2021-07-19,7.895,8.423,7.895,8.202,512514.0
2021-07-20,8.202,8.43,8.17,8.245,34919.0
2021-07-21,8.302,8.958,8.302,8.894,521896.0
2021-07-22,8.915,8.958,8.673,8.694,362751.0
2021-07-23,8.68,8.766,8.534,8.687,335086.0
2021-07-26,8.537,8.965,8.487,8.915,375746.0
2021-07-27,8.915,8.922,8.687,8.737,354701.0
2021-07-28,8.737,8.737,8.566,8.566,232328.0
2021-07-29,8.566,8.972,8.566,8.88,259524.0
2021-07-30,8.773,8.872,8.644,8.751,248905.0
2021-08-02,8.694,8.858,8.609,8.858,182041.0
2021-08-03,8.858,9.101,8.83,8.937,293456.0
2021-08-04,8.922,9.022,8.766,8.787,392388.0
2021-08-05,9.165,9.243,8.666,8.78,1131582.0
2021-08-06,8.815,8.894,8.594,8.701,377919.0
2021-08-09,8.701,8.922,8.694,8.723,506665.0
2021-08-10,8.844,8.944,8.737,8.887,502409.0
2021-08-11,8.944,9.086,8.894,9.029,411914.0
2021-08-12,9.122,9.308,9.051,9.186,402164.0
2021-08-13,9.272,9.457,8.937,8.979,523778.0
2021-08-16,9.008,9.086,8.744,8.773,396056.0
2021-08-17,9.015,9.015,8.566,8.623,348656.0
2021-08-18,8.566,8.673,8.473,8.58,309221.0
2021-08-19,8.63,8.88,8.544,8.659,387389.0
2021-08-20,8.659,8.751,8.53,8.594,351789.0
2021-08-23,8.808,8.808,8.373,8.537,390283.0
2021-08-24,8.666,8.666,8.473,8.552,307128.0
2021-08-25,8.623,8.801,8.587,8.766,332103.0
2021-08-26,8.766,8.872,8.623,8.637,220840.0
2021-08-27,8.773,8.78,8.459,8.601,291076.0
2021-08-30,8.666,8.701,8.502,8.623,283317.0
2021-08-31,8.63,8.858,8.552,8.823,328674.0
2021-09-01,8.987,9.008,8.723,8.815,405843.0
2021-09-02,8.887,8.951,8.673,8.773,346892.0
2021-09-03,8.88,9.022,8.823,8.88,421965.0
2021-09-06,8.88,8.972,8.78,8.88,292201.0
2021-09-07,8.872,8.88,8.751,8.78,128697.0
2021-09-08,8.716,8.723,8.352,8.473,528460.0
2021-09-09,8.373,8.437,8.131,8.195,401272.0
2021-09-10,8.195,8.338,8.174,8.252,333345.0
2021-09-13,8.181,8.223,8.038,8.124,257962.0
2021-09-14,8.273,8.416,8.166,8.409,487031.0
2021-09-15,8.409,8.552,8.395,8.48,242386.0
2021-09-16,8.559,8.609,8.38,8.38,303245.0
2021-09-17,8.537,8.659,8.395,8.445,290833.0
2021-09-20,8.452,8.534,8.281,8.309,331065.0
2021-09-21,8.302,8.452,8.273,8.295,234155.0
2021-09-22,8.202,8.266,7.995,8.031,327536.0
2021-09-23,8.116,8.38,8.116,8.288,194437.0
2021-09-24,8.373,8.373,8.095,8.124,141493.0
2021-09-27,8.138,8.366,8.088,8.366,258445.0
2021-09-28,8.373,8.373,8.166,8.223,169818.0
2021-09-29,8.181,8.181,7.924,8.002,328825.0
2021-09-30,8.051,8.154,8.021,8.102,169097.0
2021-10-01,8.085,8.085,7.754,8.085,596822.0
2021-10-04,8.697,9.212,8.697,8.925,748844.0
2021-10-05,8.984,9.433,8.917,9.079,832219.0
2021-10-06,9.389,9.588,9.264,9.381,700675.0
2021-10-07,9.58,9.794,9.462,9.786,615624.0
2021-10-08,9.86,9.993,9.61,9.904,403260.0
2021-10-11,9.978,10.221,9.897,10.103,662370.0
2021-10-12,10.331,10.574,10.059,10.118,584474.0
2021-10-13,10.383,10.53,10.28,10.456,430389.0
2021-10-14,10.493,10.56,10.309,10.309,403839.0
2021-10-15,10.456,10.53,10.294,10.383,221978.0
2021-10-18,10.339,10.412,10.184,10.287,264328.0
2021-10-19,10.537,10.825,10.434,10.803,379730.0
2021-10-20,10.81,10.869,10.655,10.714,207498.0
2021-10-21,10.744,10.795,10.611,10.67,224188.0
2021-10-22,10.707,10.876,10.633,10.758,260387.0
2021-10-25,10.884,10.898,10.567,10.655,243944.0
2021-10-26,10.626,10.729,10.493,10.648,210494.0
2021-10-27,10.545,10.677,10.449,10.574,232278.0
2021-10-28,10.663,10.663,10.309,10.501,266062.0
2021-10-29,10.641,10.788,10.611,10.655,237411.0
2021-11-01,10.847,11.053,10.773,11.053,310747.0
2021-11-02,11.311,11.425,11.075,11.23,492668.0
2021-11-03,11.347,11.532,11.189,11.399,428523.0
2021-11-04,11.399,11.428,11.244,11.266,397398.0
2021-11-05,11.752,11.782,11.281,11.414,163408.0
2021-11-08,11.532,11.73,11.274,11.34,281370.0
2021-11-09,11.318,11.473,11.127,11.311,327086.0
2021-11-10,11.23,11.414,11.097,11.311,437563.0
2021-11-11,11.311,11.473,11.134,11.171,170423.0
2021-11-12,11.384,11.568,11.303,11.406,169479.0
2021-11-15,11.421,11.649,11.355,11.414,208688.0
2021-11-16,11.576,11.576,11.296,11.384,138493.0
2021-11-17,11.414,11.546,11.333,11.436,345984.0
2021-11-18,11.311,11.767,11.311,11.686,300148.0
2021-11-19,11.694,12.003,11.605,11.782,284219.0
2021-11-22,11.782,11.922,11.627,11.635,136824.0
2021-11-23,11.657,11.719,11.517,11.694,160905.0
2021-11-24,11.723,11.723,11.046,11.208,433715.0
2021-11-25,11.266,11.465,11.075,11.2,230077.0
2021-11-26,11.259,11.274,10.766,10.832,221093.0
2021-11-29,10.059,10.88,10.059,10.832,238454.0
2021-11-30,10.825,11.237,10.788,11.185,434208.0
2021-12-01,11.48,11.671,10.766,10.817,206238.0
2021-12-02,11.185,11.185,10.648,10.729,210203.0
2021-12-03,10.854,10.861,10.655,10.655,146599.0
2021-12-06,10.692,10.92,10.501,10.545,201497.0
2021-12-07,10.567,10.766,10.515,10.611,290054.0
2021-12-08,10.611,11.075,10.611,11.038,434461.0
2021-12-09,10.611,10.861,10.596,10.655,222792.0
2021-12-10,10.589,10.987,10.493,10.987,393427.0
2021-12-13,10.987,11.104,10.825,10.95,166494.0
2021-12-14,11.119,11.311,10.987,11.193,505375.0
2021-12-15,11.222,11.259,10.847,10.913,241575.0
2021-12-16,11.046,11.082,10.891,10.979,258185.0
2021-12-17,10.898,10.972,10.626,10.736,322640.0
2021-12-20,10.611,10.987,10.596,10.699,19008.0
2021-12-21,10.766,10.766,10.486,10.567,135419.0
2021-12-22,10.604,10.714,10.552,10.714,91617.0
2021-12-23,10.677,10.81,10.648,10.663,66393.0
2021-12-24,10.751,10.795,10.67,10.677,34280.0
2021-12-29,10.898,11.112,10.869,11.112,163635.0
2021-12-30,11.156,11.296,11.112,11.296,106493.0
2021-12-31,11.296,11.443,11.193,11.303,158647.0
2022-01-04,11.311,11.495,11.311,11.406,107614.0
2022-01-05,11.443,11.517,11.208,11.502,168313.0
2022-01-06,11.428,11.428,10.751,10.898,278802.0
2022-01-07,11.031,11.259,10.574,10.744,224790.0
2022-01-10,10.714,10.729,10.339,10.471,222271.0
2022-01-11,10.317,10.501,10.213,10.346,185982.0
2022-01-12,10.346,10.56,10.309,10.479,167664.0
2022-01-13,10.236,10.368,10.015,10.236,206294.0
2022-01-14,10.147,10.427,10.015,10.383,209117.0
2022-01-17,10.346,10.641,10.287,10.626,119963.0
2022-01-18,10.707,11.281,10.633,11.156,315293.0
2022-01-19,10.825,11.222,10.699,10.957,321533.0
2022-01-20,10.552,10.707,10.449,10.574,146942.0
2022-01-21,10.493,10.736,10.398,10.545,187101.0
2022-01-24,10.309,10.309,9.831,9.941,438485.0
2022-01-25,9.867,9.897,9.61,9.764,505847.0
2022-01-27,9.389,10.029,9.389,9.801,712297.0
2022-01-28,9.808,10.015,9.661,9.779,442342.0
2022-01-31,9.764,10.11,9.595,9.993,236586.0
2022-02-01,9.993,10.383,9.823,10.375,253259.0
2022-02-02,10.375,10.707,10.162,10.604,279977.0
2022-02-03,10.309,11.009,10.162,10.707,715920.0
2022-02-04,10.604,10.942,10.442,10.942,546660.0
2022-02-07,10.618,10.744,10.147,10.265,827013.0
2022-02-08,10.015,10.037,9.44,9.904,1477906.0
2022-02-09,9.941,10.353,9.845,10.309,741433.0
2022-02-10,10.339,10.346,9.882,9.941,616712.0
2022-02-11,9.904,10.236,9.669,9.713,345712.0
2022-02-14,9.646,9.691,9.499,9.661,390119.0
2022-02-15,9.521,9.735,9.462,9.573,414379.0
2022-02-16,10.051,10.051,9.551,9.639,369304.0
2022-02-17,9.772,9.772,9.352,9.374,508493.0
2022-02-18,9.205,9.484,9.102,9.322,463945.0
2022-02-21,9.264,9.337,9.006,9.264,453086.0
2022-02-22,9.205,9.234,9.043,9.094,280436.0
2022-02-23,9.234,9.286,9.072,9.241,332796.0
2022-02-24,9.241,9.241,8.741,8.873,514480.0
2022-02-25,8.601,9.035,8.468,8.881,319002.0
2022-02-28,8.763,8.873,8.638,8.763,315109.0
2022-03-01,8.689,9.197,8.689,9.124,549835.0
2022-03-02,9.021,9.043,8.792,8.976,499268.0
2022-03-03,8.991,9.298,8.991,9.175,487464.0
2022-03-04,9.214,9.214,8.884,9.037,399308.0
2022-03-07,8.968,9.244,8.761,8.807,412608.0
2022-03-08,8.63,8.63,8.393,8.431,487785.0
2022-03-09,8.538,8.684,8.446,8.638,1103837.0
2022-03-10,8.891,9.014,8.822,8.861,442992.0
2022-03-11,8.607,8.799,8.607,8.638,401587.0
2022-03-14,8.63,8.891,8.462,8.861,412246.0
2022-03-15,8.853,8.93,8.63,8.761,335581.0
2022-03-16,8.937,9.068,8.853,8.899,435931.0
2022-03-17,9.06,9.244,8.968,8.976,305160.0
2022-03-18,8.976,9.129,8.684,8.96,3444068.0
2022-03-21,8.976,9.144,8.746,8.838,286912.0
2022-03-22,9.014,9.052,8.838,8.945,201110.0
2022-03-23,9.091,9.091,8.907,9.052,284729.0
2022-03-24,9.129,9.144,8.784,8.845,387268.0
2022-03-25,8.93,8.953,8.6,8.6,508182.0
2022-03-28,8.654,8.753,8.515,8.554,222174.0
2022-03-29,8.592,8.876,8.592,8.838,371925.0
2022-03-30,8.937,9.16,8.884,9.029,169335.0
2022-03-31,9.075,9.075,8.707,8.707,193779.0
2022-04-01,8.669,8.784,8.554,8.561,173682.0
2022-04-04,8.669,8.684,8.439,8.638,255232.0
2022-04-05,8.6,8.761,8.515,8.646,404038.0
2022-04-06,8.63,8.769,8.554,8.684,193872.0
2022-04-07,8.654,8.654,8.4,8.446,487403.0
2022-04-08,8.477,8.554,8.423,8.446,243350.0
2022-04-11,8.4,8.485,8.301,8.439,210435.0
2022-04-12,8.439,8.5,8.243,8.293,328027.0
2022-04-13,8.278,8.423,8.163,8.347,359648.0
2022-04-14,8.439,8.477,8.285,8.439,229190.0
2022-04-19,8.446,8.561,8.4,8.546,257850.0
2022-04-20,8.584,8.607,8.4,8.538,340175.0
2022-04-21,8.615,8.638,8.515,8.554,153523.0
2022-04-22,8.408,8.408,8.117,8.193,459525.0
2022-04-26,8.101,8.109,7.917,8.009,307132.0
2022-04-27,7.978,8.047,7.787,7.886,435943.0
2022-04-28,7.909,8.078,7.664,7.748,267092.0
2022-04-29,7.978,8.024,7.817,7.848,229425.0
2022-05-02,7.71,7.802,7.603,7.764,310286.0
2022-05-03,7.771,7.871,7.633,7.687,327526.0
2022-05-04,7.81,7.863,7.564,7.672,373684.0
2022-05-05,7.687,7.978,7.61,7.848,396642.0
2022-05-06,7.618,7.618,7.227,7.311,916729.0
2022-05-09,7.365,7.365,6.973,6.996,539416.0
2022-05-10,6.674,7.219,6.528,7.188,868580.0
2022-05-11,7.227,7.28,7.035,7.204,292991.0
2022-05-12,7.096,7.273,6.943,6.958,215231.0
2022-05-13,6.95,7.066,6.835,7.066,280278.0
2022-05-16,7.081,7.242,7.008,7.058,309266.0
2022-05-17,7.188,7.188,6.996,7.042,200890.0
2022-05-18,7.073,7.15,7.004,7.096,199181.0
2022-05-19,6.966,7.004,6.713,6.736,411461.0
2022-05-20,6.797,6.889,6.713,6.759,307468.0
2022-05-23,6.797,6.958,6.782,6.889,172529.0
2022-05-24,6.92,7.012,6.851,6.889,404843.0
2022-05-25,6.866,6.866,6.667,6.72,223904.0
2022-05-26,6.728,6.866,6.659,6.743,187935.0
2022-05-27,6.828,6.889,6.743,6.851,207626.0
2022-05-30,7.096,7.096,6.92,6.981,183887.0
2022-05-31,6.958,7.019,6.828,7.019,480225.0
2022-06-01,7.019,7.019,6.759,6.805,183829.0
2022-06-02,6.728,6.751,6.613,6.72,332564.0
2022-06-03,6.743,6.851,6.674,6.774,357584.0
2022-06-06,6.674,6.751,6.628,6.651,224544.0
2022-06-07,6.628,6.713,6.49,6.528,407641.0
2022-06-08,6.521,6.536,6.387,6.521,716788.0
2022-06-09,6.375,6.544,6.375,6.436,334387.0
2022-06-10,6.291,6.306,6.206,6.283,403025.0
2022-06-14,6.091,6.091,5.754,5.945,521395.0
2022-06-15,5.907,5.945,5.685,5.692,620006.0
2022-06-16,5.777,5.857,5.662,5.692,471761.0
2022-06-17,5.516,5.593,5.447,5.447,374019.0
2022-06-20,5.416,5.677,5.416,5.654,417433.0
2022-06-21,5.6,5.823,5.508,5.815,447753.0
2022-06-22,5.8,5.953,5.761,5.945,607460.0
2022-06-23,5.945,6.03,5.892,6.014,399818.0
2022-06-24,6.122,6.475,6.061,6.398,542214.0
2022-06-27,6.452,6.828,6.429,6.552,249062.0
2022-06-28,6.505,6.505,6.375,6.475,159772.0
2022-06-29,6.352,6.398,6.229,6.36,262760.0
2022-06-30,6.329,6.559,6.329,6.337,267502.0
2022-07-01,6.337,6.467,6.13,6.137,329865.0
2022-07-04,6.237,6.367,6.183,6.252,203700.0
2022-07-05,6.329,6.36,6.199,6.321,176558.0
2022-07-06,6.26,6.789,6.237,6.59,353838.0
2022-07-07,6.291,6.682,6.245,6.682,375485.0
2022-07-08,6.789,7.081,6.705,7.058,419446.0
2022-07-11,7.058,7.127,6.72,6.72,445355.0
2022-07-12,6.582,6.651,6.459,6.521,244708.0
2022-07-13,6.521,6.728,6.475,6.728,220854.0
2022-07-14,6.598,6.835,6.575,6.797,159757.0
2022-07-15,6.674,6.705,6.528,6.667,173386.0
2022-07-18,6.667,6.95,6.667,6.95,166420.0
2022-07-19,7.135,7.242,6.69,6.881,292228.0
2022-07-20,7.073,7.165,6.996,7.058,183137.0
2022-07-21,6.996,7.273,6.989,7.196,204952.0
2022-07-22,7.181,7.311,7.096,7.196,263210.0
2022-07-25,7.019,7.334,7.019,7.273,194237.0
2022-07-26,7.288,7.296,6.966,7.081,280754.0
2022-07-27,7.081,7.181,6.981,7.066,213599.0
2022-07-28,7.288,7.288,7.119,7.188,119613.0
2022-07-29,7.211,7.441,7.165,7.395,223801.0
2022-08-01,7.403,7.48,7.242,7.25,201964.0
2022-08-02,7.288,7.426,7.25,7.426,129406.0
2022-08-03,7.526,7.526,7.142,7.242,246058.0
2022-08-04,7.242,7.48,7.204,7.426,244520.0
2022-08-05,7.756,7.756,7.464,7.533,168255.0
2022-08-08,7.449,7.533,7.326,7.533,213985.0
2022-08-09,7.533,7.733,7.533,7.664,173446.0
2022-08-10,7.556,7.603,7.441,7.449,283254.0
2022-08-11,7.526,7.802,7.526,7.718,176419.0
2022-08-12,7.863,7.917,7.695,7.848,259217.0
2022-08-15,7.863,7.948,7.748,7.817,180732.0
2022-08-16,7.825,7.909,7.687,7.733,154282.0
2022-08-17,7.748,7.994,7.725,7.833,133635.0
2022-08-18,7.787,7.817,7.418,7.533,334600.0
2022-08-19,7.518,7.702,7.38,7.679,333013.0
2022-08-22,7.564,8.063,7.464,8.063,433633.0
2022-08-23,8.001,8.362,8.001,8.193,544947.0
2022-08-24,8.285,8.569,8.247,8.416,570412.0
2022-08-25,8.5,8.531,8.37,8.454,483076.0
2022-08-26,8.546,8.623,8.423,8.577,452462.0
2022-08-29,8.393,8.592,8.339,8.584,373512.0
2022-08-30,8.807,8.815,8.508,8.508,193632.0
2022-08-31,8.393,8.615,8.362,8.469,297762.0
2022-09-01,8.385,8.454,8.209,8.239,206895.0
2022-09-02,8.331,8.354,8.101,8.17,173986.0
2022-09-05,8.27,8.27,7.955,8.04,246165.0
2022-09-06,8.109,8.308,8.024,8.024,201387.0
2022-09-07,7.955,8.078,7.833,8.04,327088.0
2022-09-08,8.109,8.216,8.032,8.201,139687.0
2022-09-09,8.316,8.515,8.255,8.446,159426.0
2022-09-12,8.508,8.592,8.416,8.439,152129.0
2022-09-13,8.462,8.623,8.408,8.515,159658.0
2022-09-14,8.308,8.408,8.132,8.331,170756.0
2022-09-15,8.285,8.477,8.285,8.362,186537.0
2022-09-16,8.247,8.347,8.12,8.216,352659.0
2022-09-19,8.347,8.347,8.117,8.201,110018.0
2022-09-20,8.201,8.27,8.047,8.101,238846.0
2022-09-21,8.101,8.117,7.848,7.894,321354.0
2022-09-23,7.672,7.856,7.411,7.526,408648.0
2022-09-26,7.403,7.633,7.365,7.595,356251.0
2022-09-27,7.672,7.718,7.541,7.633,186712.0
2022-09-28,7.618,7.679,7.449,7.549,163630.0
2022-09-29,7.628,7.685,7.515,7.579,315572.0
2022-09-30,7.547,7.652,7.361,7.499,380847.0
2022-10-03,7.515,7.563,7.394,7.426,131214.0
2022-10-04,7.458,7.927,7.458,7.911,176016.0
2022-10-05,8.089,8.363,8.089,8.266,314879.0
2022-10-06,8.161,8.242,7.927,7.984,182638.0
2022-10-07,8.121,8.121,7.87,8.016,114375.0
2022-10-10,7.733,7.919,7.733,7.79,126703.0
2022-10-11,7.967,7.967,7.628,7.628,106973.0
2022-10-12,7.676,7.733,7.507,7.62,134579.0
2022-10-13,7.596,7.733,7.563,7.579,184145.0
2022-10-14,7.967,7.967,7.612,7.668,151468.0
2022-10-17,7.628,7.628,7.474,7.539,100836.0
2022-10-18,7.911,7.911,7.628,7.685,106405.0
2022-10-19,7.725,7.903,7.725,7.782,126846.0
2022-10-20,7.636,7.717,7.402,7.466,132151.0
2022-10-21,7.596,7.596,7.289,7.458,245947.0
2022-10-24,7.757,7.798,7.596,7.685,122091.0
2022-10-25,7.798,7.943,7.741,7.862,115777.0
2022-10-26,7.87,8.048,7.862,7.919,108569.0
2022-10-27,7.862,8.089,7.862,8.032,80242.0
2022-10-28,8.048,8.048,7.83,7.838,88345.0
2022-10-31,8.032,8.137,7.992,8.137,107688.0
2022-11-01,8.121,8.355,8.121,8.266,91610.0
2022-11-02,8.282,8.282,8.121,8.258,163754.0
2022-11-03,8.137,8.315,7.992,8.008,113760.0
2022-11-04,7.992,8.177,7.967,8.177,122603.0
2022-11-07,8.444,8.468,8.089,8.161,103271.0
2022-11-08,8.226,8.226,7.79,7.943,229494.0
2022-11-09,7.935,8.04,7.636,7.636,211299.0
2022-11-10,7.523,7.523,7.272,7.386,257152.0
2022-11-11,7.79,8.064,7.596,7.733,285359.0
2022-11-14,7.911,7.951,7.685,7.878,106100.0
2022-11-15,7.854,7.984,7.741,7.862,138245.0
2022-11-16,7.878,7.911,7.458,7.571,402315.0
2022-11-17,7.579,7.701,7.466,7.596,197375.0
2022-11-18,7.685,7.749,7.426,7.499,233577.0
2022-11-21,7.515,7.563,7.442,7.563,154923.0
2022-11-22,7.515,7.571,7.458,7.523,122567.0
2022-11-23,7.555,7.579,7.491,7.547,76178.0
2022-11-24,7.531,8.517,7.499,8.266,654160.0
2022-11-25,8.282,9.01,8.234,8.88,594243.0
2022-11-28,8.88,9.131,8.751,9.131,403328.0
2022-11-29,9.05,9.091,8.727,8.832,323243.0
2022-11-30,8.848,9.131,8.783,9.131,253153.0
2022-12-01,9.196,9.284,9.139,9.212,274040.0
2022-12-02,9.026,9.252,8.864,8.889,515926.0
2022-12-05,9.034,9.131,8.872,8.929,219021.0
2022-12-06,9.05,9.091,8.889,9.002,228804.0
2022-12-07,8.872,8.961,8.767,8.889,129873.0
2022-12-08,8.953,8.953,8.767,8.872,102874.0
2022-12-09,8.929,8.994,8.832,8.897,167502.0
2022-12-12,8.953,9.002,8.662,8.743,103956.0
2022-12-13,8.832,8.864,8.662,8.743,99730.0
2022-12-14,8.929,8.929,8.775,8.8,156574.0
2022-12-15,8.727,8.832,8.646,8.654,83856.0
2022-12-16,8.565,8.808,8.501,8.783,122137.0
2022-12-19,8.743,8.848,8.678,8.751,92698.0
2022-12-20,8.767,8.775,8.339,8.452,156579.0
2022-12-21,8.242,8.436,8.121,8.379,251329.0
2022-12-22,8.581,8.63,8.363,8.63,220396.0
2022-12-23,8.63,8.703,8.46,8.662,100157.0
2022-12-28,8.614,8.687,8.517,8.533,57293.0
2022-12-29,8.533,8.63,8.42,8.63,70069.0
2022-12-30,8.63,8.751,8.581,8.598,86973.0
2023-01-03,8.606,8.654,8.468,8.565,184208.0
2023-01-04,8.67,8.889,8.67,8.889,138098.0
2023-01-05,8.905,8.961,8.775,8.897,136867.0
2023-01-06,8.913,9.01,8.848,8.969,100108.0
2023-01-09,8.872,9.123,8.872,9.042,128217.0
2023-01-10,9.091,9.123,9.01,9.082,128414.0
2023-01-11,9.082,9.446,9.066,9.446,308968.0
2023-01-12,9.616,9.68,9.462,9.535,445613.0
2023-01-13,9.583,9.834,9.551,9.689,339925.0
2023-01-16,9.721,9.826,9.632,9.68,181519.0
2023-01-17,9.656,9.672,9.422,9.422,220964.0
2023-01-18,9.454,9.705,9.438,9.616,241257.0
2023-01-19,9.656,9.656,9.519,9.608,175415.0
2023-01-20,9.575,9.697,9.527,9.697,163859.0
2023-01-23,9.737,9.769,9.454,9.567,150293.0
2023-01-24,9.567,9.656,9.495,9.535,174575.0
2023-01-25,9.616,9.85,9.543,9.834,229103.0
2023-01-27,9.85,9.85,9.656,9.737,268848.0
2023-01-30,9.697,9.85,9.648,9.648,111804.0
2023-01-31,9.697,9.713,9.503,9.656,175535.0
2023-02-01,9.802,9.979,9.689,9.721,386659.0
2023-02-02,9.777,9.907,9.68,9.697,140710.0
2023-02-03,9.818,10.133,9.689,10.036,421278.0
2023-02-06,10.06,10.06,8.485,8.727,2940058.0
2023-02-07,8.711,8.767,8.242,8.347,1823724.0
2023-02-08,8.371,8.42,8.242,8.258,927473.0
2023-02-09,8.258,8.315,8.109,8.153,549253.0
2023-02-10,8.137,8.282,8.121,8.161,473722.0
2023-02-13,8.161,8.242,8.153,8.202,613852.0
2023-02-14,8.282,8.388,8.21,8.363,491298.0
2023-02-15,8.396,8.493,8.137,8.202,534038.0
2023-02-16,8.274,8.485,8.226,8.46,362473.0
2023-02-17,8.404,8.444,8.331,8.371,498082.0
2023-02-20,8.396,8.444,8.266,8.282,322525.0
2023-02-21,8.274,8.331,8.097,8.097,381567.0
2023-02-22,8.064,8.202,7.903,8.048,605167.0
2023-02-23,8.113,8.157,7.984,8.024,205603.0
2023-02-24,8.032,8.186,7.943,8.0,378058.0
2023-02-27,7.959,8.0,7.798,7.887,538517.0
2023-02-28,7.943,7.959,7.749,7.943,488732.0
2023-03-01,7.967,8.016,7.862,7.967,286431.0
2023-03-02,7.975,8.048,7.927,7.959,315006.0
2023-03-03,8.061,8.146,7.915,7.984,382498.0
2023-03-06,8.07,8.199,7.985,8.199,347993.0
2023-03-07,8.191,8.311,8.113,8.191,258574.0
2023-03-08,8.148,8.191,8.019,8.105,374100.0
2023-03-09,8.105,8.195,8.07,8.165,284925.0
2023-03-10,8.096,8.139,7.813,7.839,353742.0
2023-03-13,7.787,7.993,7.727,7.847,369299.0
2023-03-14,7.873,7.925,7.685,7.882,412149.0
2023-03-15,7.933,7.959,7.787,7.882,377179.0
2023-03-16,7.796,7.796,7.667,7.719,592546.0
2023-03-17,7.805,7.89,7.642,7.873,1540979.0
2023-03-20,7.865,7.865,7.659,7.659,189401.0
2023-03-21,7.685,7.839,7.676,7.762,224550.0
2023-03-22,7.873,7.873,7.607,7.779,369944.0
2023-03-23,7.71,7.787,7.564,7.582,222044.0
2023-03-24,7.547,7.616,7.384,7.513,412257.0
2023-03-27,7.564,7.65,7.522,7.582,170586.0
2023-03-28,7.65,7.83,7.59,7.787,272485.0
2023-03-29,7.787,7.916,7.753,7.882,274775.0
2023-03-30,7.933,8.105,7.916,7.968,359304.0
2023-03-31,8.105,8.122,7.959,8.019,266089.0
2023-04-03,8.053,8.156,8.019,8.131,202482.0
2023-04-04,8.096,8.225,8.062,8.225,166824.0
2023-04-05,8.173,8.276,7.976,8.028,268461.0
2023-04-06,8.036,8.182,7.993,8.019,131298.0
2023-04-11,8.088,8.216,8.053,8.182,141586.0
2023-04-12,8.225,8.285,8.148,8.233,173507.0
2023-04-13,8.233,8.319,8.045,8.216,132735.0
2023-04-14,8.311,8.319,8.225,8.259,119033.0
2023-04-17,8.268,8.371,8.233,8.362,87689.0
2023-04-18,8.362,8.439,8.268,8.268,221448.0
2023-04-19,8.336,8.354,8.216,8.328,136058.0
2023-04-20,8.354,8.405,8.233,8.233,231765.0
2023-04-21,8.259,8.559,8.259,8.414,288101.0
2023-04-24,8.414,8.448,8.319,8.439,98051.0
2023-04-26,8.405,8.414,8.225,8.311,229318.0
2023-04-27,8.354,8.396,8.276,8.276,78090.0
2023-04-28,8.379,8.448,8.285,8.328,140251.0
2023-05-01,8.336,8.396,8.216,8.268,216173.0
2023-05-02,8.328,8.431,8.191,8.225,265766.0
2023-05-03,8.139,8.165,7.993,8.122,217268.0
2023-05-04,8.122,8.191,7.908,8.191,218228.0
2023-05-05,8.225,8.311,8.156,8.259,115118.0
2023-05-08,8.285,8.414,8.242,8.302,106792.0
2023-05-09,8.354,8.354,8.199,8.208,90302.0
2023-05-10,8.199,8.336,8.139,8.182,134831.0
2023-05-11,8.148,8.276,8.105,8.259,106723.0
2023-05-12,8.259,8.388,8.251,8.379,147430.0
2023-05-15,8.396,8.559,8.379,8.448,329182.0
2023-05-16,8.405,8.422,8.156,8.165,182365.0
2023-05-17,8.208,8.251,8.148,8.208,87342.0
2023-05-18,8.216,8.268,8.182,8.225,108457.0
2023-05-19,8.199,8.268,8.182,8.216,208635.0
2023-05-22,8.191,8.225,7.985,8.062,302000.0
2023-05-23,8.036,8.062,7.856,7.873,144912.0
2023-05-24,7.873,7.959,7.745,7.779,457427.0
2023-05-25,7.779,7.83,7.582,7.659,264935.0
2023-05-26,7.625,7.633,7.504,7.547,512437.0
2023-05-29,7.556,7.582,7.419,7.539,627261.0
2023-05-30,7.487,7.573,7.427,7.479,202303.0
2023-05-31,7.462,7.462,7.307,7.376,498059.0
2023-06-01,7.359,7.367,7.149,7.239,463591.0
2023-06-02,7.058,7.221,6.947,7.204,454077.0
2023-06-05,7.247,7.341,7.196,7.29,419340.0
2023-06-06,7.213,7.316,7.093,7.273,374562.0
2023-06-07,7.247,7.307,7.17,7.281,301903.0
2023-06-08,7.281,7.299,7.101,7.118,407658.0
2023-06-09,7.161,7.187,7.076,7.136,323131.0
2023-06-13,7.153,7.341,7.118,7.341,298119.0
2023-06-14,7.393,7.419,7.204,7.204,383348.0
2023-06-15,7.153,7.324,7.153,7.273,322297.0
2023-06-16,7.264,7.384,7.256,7.367,254903.0
2023-06-19,7.29,7.367,7.281,7.341,179103.0
2023-06-20,7.367,7.376,7.273,7.324,141248.0
2023-06-21,7.299,7.402,7.264,7.324,231549.0
2023-06-22,7.29,7.35,7.247,7.29,215684.0
2023-06-23,7.29,7.307,7.204,7.204,196544.0
2023-06-26,7.161,7.204,7.093,7.17,175668.0
2023-06-27,7.196,7.324,7.127,7.324,176959.0
2023-06-28,7.324,7.599,7.324,7.556,191068.0
2023-06-29,7.599,7.727,7.556,7.667,114775.0
2023-06-30,7.753,7.916,7.659,7.813,197417.0
2023-07-03,7.796,8.01,7.796,7.89,271040.0
2023-07-04,7.899,8.019,7.822,7.95,213975.0
2023-07-05,7.968,8.036,7.925,7.993,148341.0
2023-07-06,7.976,7.993,7.762,7.873,147442.0
2023-07-07,7.813,7.95,7.762,7.908,168322.0
2023-07-10,7.933,8.088,7.89,7.908,165816.0
2023-07-11,8.062,8.251,7.985,8.251,337220.0
2023-07-12,8.371,8.379,8.242,8.259,212766.0
2023-07-13,8.328,8.542,8.328,8.491,272778.0
2023-07-14,8.499,8.508,8.354,8.465,83127.0
2023-07-17,8.499,8.525,8.371,8.482,116694.0
2023-07-18,8.491,8.559,8.431,8.516,165804.0
2023-07-19,8.542,8.611,8.414,8.448,144240.0
2023-07-20,8.456,8.499,8.345,8.362,117554.0
2023-07-21,8.405,8.405,8.276,8.293,58064.0
2023-07-24,8.276,8.431,8.276,8.396,73885.0
2023-07-25,8.414,8.422,8.293,8.354,63013.0
2023-07-26,8.328,8.456,8.259,8.422,288553.0
2023-07-27,8.491,8.962,8.431,8.911,418910.0
2023-07-28,8.791,8.945,8.765,8.937,254375.0
2023-07-31,8.945,9.254,8.877,9.177,469706.0
2023-08-01,9.177,9.245,9.057,9.1,206904.0
2023-08-02,9.091,9.237,8.997,9.203,193949.0
2023-08-03,9.048,9.177,8.98,9.04,254994.0
2023-08-04,9.022,9.177,8.945,9.151,244906.0
2023-08-07,9.151,9.245,9.125,9.185,239370.0
2023-08-08,9.185,9.263,9.057,9.091,480332.0
2023-08-09,9.117,9.168,8.954,9.168,300309.0
2023-08-10,9.203,9.366,9.117,9.177,340153.0
2023-08-11,9.443,10.609,9.443,10.395,2453050.0
2023-08-14,10.429,10.798,10.137,10.541,1488184.0
2023-08-15,10.48,10.695,10.275,10.635,491914.0
2023-08-16,10.42,10.909,10.343,10.849,781558.0
2023-08-17,10.643,10.686,10.373,10.498,440161.0
2023-08-18,10.498,10.549,10.318,10.523,383049.0
2023-08-21,10.429,10.498,10.292,10.429,214518.0
2023-08-22,10.36,10.536,10.257,10.523,307665.0
2023-08-23,10.515,10.592,10.472,10.515,264247.0
2023-08-24,10.523,10.575,10.36,10.549,255503.0
2023-08-25,10.463,10.601,10.42,10.515,158313.0
2023-08-28,10.781,10.781,10.403,10.412,216219.0
2023-08-29,10.463,10.532,10.378,10.463,153453.0
2023-08-30,10.472,10.558,10.403,10.498,275550.0
2023-08-31,10.549,10.875,10.489,10.729,468141.0
2023-09-01,10.669,10.712,10.515,10.549,220808.0
2023-09-04,10.583,10.669,10.506,10.566,174774.0
2023-09-05,10.498,10.575,10.42,10.463,114597.0
2023-09-06,10.42,10.541,10.309,10.36,468990.0
2023-09-07,10.292,10.3,10.103,10.215,287919.0
2023-09-08,10.232,10.309,10.137,10.215,134762.0
2023-09-11,10.215,10.326,10.069,10.137,246153.0
2023-09-12,10.095,10.309,10.095,10.232,443863.0
2023-09-13,10.24,10.292,10.137,10.155,129383.0
2023-09-14,10.137,10.296,10.129,10.223,178098.0
2023-09-15,10.318,10.403,10.24,10.257,303044.0
2023-09-18,10.266,10.309,10.129,10.129,270800.0
2023-09-19,10.12,10.223,10.026,10.043,273870.0
2023-09-20,10.0,10.017,9.769,9.803,256078.0
2023-09-21,9.82,9.932,9.751,9.897,290511.0
2023-09-22,9.777,9.906,9.657,9.906,297975.0
2023-09-25,9.9,10.035,9.819,10.035,246237.0
2023-09-26,10.052,10.115,9.873,9.945,237107.0
2023-09-27,9.846,10.052,9.811,9.972,164205.0
2023-09-28,9.927,10.052,9.873,10.008,177994.0
2023-09-29,10.026,10.196,9.918,9.927,117009.0
2023-10-02,10.008,10.017,9.855,9.918,78922.0
2023-10-03,9.891,9.936,9.721,9.837,235891.0
2023-10-04,9.775,9.784,9.654,9.703,190319.0
2023-10-05,9.703,9.721,9.56,9.658,285232.0
2023-10-06,9.676,9.694,9.56,9.667,162578.0
2023-10-09,9.649,9.694,9.515,9.524,72232.0
2023-10-10,9.497,9.757,9.434,9.694,150839.0
2023-10-11,9.712,9.846,9.694,9.802,131099.0
2023-10-12,9.694,10.052,9.694,10.043,201578.0
2023-10-13,10.035,10.035,9.676,9.73,291568.0
2023-10-16,9.748,9.775,9.609,9.658,171955.0
2023-10-17,9.667,9.685,9.56,9.631,183023.0
2023-10-18,9.631,9.703,9.273,9.327,394203.0
2023-10-19,9.201,9.667,8.932,9.3,676393.0
2023-10-20,9.407,9.802,9.3,9.676,346205.0
2023-10-23,9.658,9.855,9.587,9.694,186837.0
2023-10-24,9.748,9.846,9.681,9.766,125025.0
2023-10-25,9.811,9.882,9.622,9.748,217035.0
2023-10-26,9.631,9.703,9.488,9.551,233137.0
2023-10-27,9.757,9.819,9.658,9.712,198260.0
2023-10-30,9.676,9.73,9.515,9.658,161146.0
2023-10-31,9.811,9.819,9.506,9.658,132791.0
2023-11-01,9.712,9.9,9.658,9.864,210292.0
2023-11-02,9.918,9.981,9.784,9.9,168449.0
2023-11-03,10.043,10.223,10.035,10.061,243705.0
2023-11-06,10.205,10.205,10.008,10.07,175014.0
2023-11-07,10.07,10.258,10.035,10.258,141506.0
2023-11-08,10.294,10.384,10.232,10.303,180159.0
2023-11-09,10.321,10.438,10.267,10.33,120328.0
2023-11-10,10.348,10.491,10.294,10.375,150848.0
2023-11-13,10.563,10.599,10.411,10.509,147091.0
2023-11-14,10.509,10.59,10.384,10.411,160998.0
2023-11-15,10.536,10.644,10.348,10.518,228777.0
2023-11-16,10.536,10.778,10.527,10.644,253629.0
2023-11-17,10.662,10.662,10.384,10.393,120821.0
2023-11-20,10.509,10.518,10.232,10.276,161054.0
2023-11-21,10.384,10.482,10.214,10.482,191567.0
2023-11-22,10.518,10.518,10.294,10.411,107395.0
2023-11-23,9.855,9.855,9.3,9.712,3022526.0
2023-11-24,9.685,9.748,9.443,9.56,907888.0
2023-11-27,9.542,9.694,9.452,9.631,463121.0
2023-11-28,9.658,9.748,9.569,9.748,269122.0
2023-11-29,9.819,9.972,9.739,9.855,326057.0
2023-11-30,9.855,9.855,9.64,9.846,308607.0
2023-12-01,9.766,9.873,9.676,9.748,169375.0
2023-12-04,9.784,9.972,9.784,9.927,194757.0
2023-12-05,9.918,9.918,9.631,9.631,228996.0
2023-12-06,9.846,9.918,9.676,9.891,219154.0
2023-12-07,9.864,9.936,9.766,9.802,179914.0
2023-12-08,9.802,9.9,9.766,9.873,127924.0
2023-12-11,9.9,10.106,9.878,10.07,203632.0
2023-12-12,10.061,10.294,10.061,10.142,276005.0
2023-12-13,10.142,10.142,9.9,10.008,314898.0
2023-12-14,10.258,10.733,10.169,10.733,429050.0
2023-12-15,10.841,11.083,10.769,10.984,633183.0
2023-12-18,10.724,11.092,10.456,10.886,400228.0
2023-12-19,11.02,11.154,10.841,11.083,255694.0
2023-12-20,11.101,11.119,10.868,11.083,302480.0
2023-12-21,10.93,10.984,10.805,10.904,214490.0
2023-12-22,10.984,10.984,10.841,10.93,143108.0
2023-12-27,10.975,11.092,10.904,11.02,113863.0
2023-12-28,11.074,11.11,10.993,11.047,100444.0
2023-12-29,11.065,11.087,10.966,11.038,70849.0
2024-01-02,11.038,11.11,10.975,11.11,187447.0
2024-01-03,11.092,11.092,10.93,10.966,186809.0
2024-01-04,11.092,11.289,10.913,11.154,371478.0
2024-01-05,11.19,11.217,11.038,11.181,265258.0
2024-01-08,11.208,11.414,11.199,11.28,226781.0
2024-01-09,11.298,11.567,11.289,11.441,219139.0
2024-01-10,11.468,11.567,11.343,11.513,211934.0
2024-01-11,11.576,11.638,11.432,11.513,202025.0
2024-01-12,11.504,11.558,11.396,11.558,119333.0
2024-01-15,11.567,11.808,11.522,11.665,311921.0
2024-01-16,11.746,11.755,11.387,11.504,135915.0
2024-01-17,11.423,11.423,11.029,11.038,296701.0
2024-01-18,10.984,11.199,10.984,11.119,214360.0
2024-01-19,11.208,11.289,11.145,11.217,163479.0
2024-01-22,11.369,11.45,11.199,11.28,191939.0
2024-01-23,11.369,11.45,11.235,11.405,281329.0
2024-01-24,11.369,11.387,11.199,11.316,373980.0
2024-01-25,11.352,11.396,11.235,11.253,87774.0
2024-01-29,11.253,11.432,11.253,11.36,156278.0
2024-01-30,11.369,11.468,11.069,11.145,280421.0
2024-01-31,11.11,11.235,10.886,11.128,429167.0
2024-02-01,10.895,11.065,10.787,10.966,173612.0
2024-02-02,11.145,11.199,11.029,11.128,231478.0
2024-02-05,11.038,11.038,10.697,10.76,396269.0
2024-02-06,11.665,12.875,11.629,12.543,1222247.0
2024-02-07,12.893,13.52,12.812,13.287,1385963.0
2024-02-08,13.457,13.618,13.188,13.376,862227.0
2024-02-09,13.376,13.564,13.143,13.538,398804.0
2024-02-12,13.672,13.797,13.538,13.672,418010.0
2024-02-13,13.842,14.057,13.735,13.851,636122.0
2024-02-14,13.762,13.905,13.511,13.573,1031808.0
2024-02-15,14.057,14.057,13.654,13.806,532115.0
2024-02-16,13.86,13.887,13.394,13.547,745450.0
2024-02-19,13.529,13.564,12.982,13.152,448488.0
2024-02-20,13.045,13.17,12.928,13.134,547950.0
2024-02-21,13.161,13.251,12.987,13.018,390689.0
2024-02-22,12.991,13.072,12.785,12.991,324930.0
2024-02-23,13.0,13.152,12.91,13.027,242837.0
2024-02-26,13.0,13.108,12.812,12.893,295041.0
2024-02-27,13.099,13.26,12.633,12.919,466363.0
2024-02-28,12.919,13.152,12.866,13.072,621807.0
2024-02-29,13.108,13.305,12.884,13.125,577091.0
2024-03-01,13.348,13.403,13.051,13.134,317763.0
2024-03-04,13.218,13.311,13.07,13.172,436652.0
2024-03-05,13.107,13.552,13.032,13.468,340457.0
2024-03-06,13.394,13.478,13.199,13.431,333212.0
2024-03-07,13.45,13.543,13.292,13.357,328703.0
2024-03-08,13.32,13.561,13.209,13.301,290379.0
2024-03-11,13.172,13.292,13.042,13.097,188583.0
2024-03-12,13.107,13.441,13.032,13.441,214158.0
2024-03-13,13.32,13.626,13.32,13.496,314838.0
2024-03-14,13.496,13.784,13.366,13.543,391664.0
2024-03-15,13.515,13.515,13.088,13.487,2893685.0
2024-03-18,13.626,13.728,13.278,13.728,257619.0
2024-03-19,13.719,13.969,13.543,13.849,275682.0
2024-03-20,13.858,13.969,13.756,13.756,120973.0
2024-03-21,13.877,14.155,13.849,13.997,218616.0
2024-03-22,14.016,14.081,13.802,13.858,126563.0
2024-03-25,13.904,14.099,13.877,13.951,126764.0
2024-03-26,14.006,14.183,13.96,14.016,130538.0
2024-03-27,14.062,14.266,14.053,14.22,169477.0
2024-03-28,14.322,14.322,14.099,14.285,220846.0
2024-04-02,14.285,14.377,14.229,14.275,148768.0
2024-04-03,14.118,14.275,13.756,13.821,341105.0
2024-04-04,13.988,14.173,13.747,13.747,359188.0
2024-04-05,13.682,13.793,13.496,13.793,215245.0
2024-04-08,13.793,13.802,13.561,13.756,194049.0
2024-04-09,13.914,13.914,13.626,13.821,112811.0
2024-04-10,13.904,14.071,13.849,14.071,150401.0
2024-04-11,13.951,14.006,13.83,14.006,170141.0
2024-04-12,13.96,13.96,13.728,13.886,173574.0
2024-04-15,13.728,13.83,13.524,13.672,227955.0
2024-04-16,13.672,13.672,13.07,13.162,182758.0
2024-04-17,13.218,13.218,12.963,13.116,215763.0
2024-04-18,13.116,13.181,12.977,13.116,154915.0
2024-04-19,12.995,13.116,12.661,12.708,275269.0
2024-04-22,12.801,12.967,12.68,12.949,452856.0
2024-04-23,13.06,13.153,12.944,13.051,249825.0
2024-04-24,13.051,13.051,13.051,13.051,0.0
2024-04-26,13.487,14.869,13.487,14.702,1231115.0
2024-04-29,14.656,14.656,14.025,14.285,662088.0
2024-04-30,14.387,14.637,14.238,14.452,618230.0
2024-05-01,14.285,14.322,13.71,13.821,493350.0
2024-05-02,13.849,14.183,13.505,13.515,622647.0
2024-05-03,13.58,13.849,13.32,13.496,377494.0
2024-05-06,13.654,13.932,13.626,13.932,411317.0
2024-05-07,13.951,14.285,13.932,14.285,278276.0
2024-05-08,14.22,14.396,14.146,14.294,446143.0
2024-05-09,14.238,14.359,13.413,13.645,397857.0
2024-05-10,13.969,13.969,13.7,13.774,229080.0
2024-05-13,13.672,13.849,13.515,13.598,241430.0
2024-05-14,13.543,13.663,13.339,13.357,255699.0
2024-05-15,13.422,13.561,13.301,13.431,516210.0
2024-05-16,13.478,13.774,13.292,13.747,252533.0
2024-05-17,13.682,13.682,13.292,13.292,358051.0
2024-05-20,13.459,13.515,13.107,13.311,335390.0
2024-05-21,13.144,13.561,13.144,13.181,377124.0
2024-05-22,13.153,13.264,12.893,12.893,423323.0
2024-05-23,12.801,13.051,12.708,12.81,282858.0
2024-05-24,12.578,12.791,12.522,12.596,270933.0
2024-05-27,12.661,12.986,12.624,12.94,246271.0
2024-05-28,12.847,13.005,12.847,12.884,181077.0
2024-05-29,12.856,13.06,12.819,12.819,178310.0
2024-05-30,12.801,12.986,12.689,12.893,296288.0
2024-05-31,12.893,12.958,12.782,12.893,247745.0
2024-06-03,13.051,13.07,12.782,13.014,291636.0
2024-06-04,13.023,13.088,12.773,12.782,211652.0
2024-06-05,12.875,12.875,12.587,12.745,461927.0
2024-06-06,12.81,13.06,12.763,13.014,213002.0
2024-06-07,13.032,13.181,12.995,13.07,369764.0
2024-06-11,13.144,13.32,13.097,13.144,159722.0
2024-06-12,13.199,13.292,12.903,12.986,199729.0
2024-06-13,12.995,13.107,12.921,12.967,360488.0
2024-06-14,12.949,12.949,12.698,12.801,249941.0
2024-06-17,12.773,12.81,12.365,12.485,462217.0
2024-06-18,12.55,12.94,12.55,12.773,423093.0
2024-06-19,12.791,13.06,12.717,13.06,300303.0
2024-06-20,13.07,13.134,12.949,13.042,173614.0
2024-06-21,12.986,13.097,12.926,13.023,303428.0
2024-06-24,13.023,13.023,12.661,12.903,184606.0
2024-06-25,12.856,13.032,12.824,12.958,161926.0
2024-06-26,12.893,12.921,12.559,12.652,253053.0
2024-06-27,12.541,12.819,12.476,12.819,201176.0
2024-06-28,12.708,12.898,12.708,12.81,188435.0
2024-07-01,12.708,12.708,12.365,12.429,268859.0
2024-07-02,12.392,12.429,12.216,12.327,239690.0
2024-07-03,12.29,12.504,12.281,12.439,230867.0
2024-07-04,12.374,12.504,12.29,12.346,272918.0
2024-07-05,12.346,12.411,12.235,12.272,203124.0
2024-07-08,12.198,12.365,12.123,12.318,229617.0
2024-07-09,12.383,12.448,12.179,12.225,223791.0
2024-07-10,12.281,12.337,12.17,12.29,220606.0
2024-07-11,12.355,12.606,12.355,12.522,239531.0
2024-07-12,12.606,13.264,12.578,13.181,311943.0
2024-07-15,13.403,13.441,13.172,13.19,204529.0
2024-07-16,13.19,13.283,12.791,12.903,227911.0
2024-07-17,12.912,13.116,12.865,12.94,141713.0
2024-07-18,12.94,13.297,12.875,13.107,209144.0
2024-07-19,13.032,13.436,12.828,13.422,262573.0
2024-07-22,13.264,13.357,13.116,13.292,206431.0
2024-07-23,13.366,13.737,13.366,13.737,217811.0
2024-07-24,13.635,13.765,13.515,13.682,309178.0
2024-07-25,13.635,13.691,13.524,13.589,114272.0
2024-07-26,13.645,13.941,13.635,13.83,193738.0
2024-07-29,13.867,13.988,13.719,13.719,142612.0
2024-07-30,13.867,13.923,13.654,13.895,23406.0
2024-07-31,13.969,14.554,13.89,14.554,392163.0
2024-08-01,14.581,14.711,14.517,14.563,240241.0
2024-08-02,14.563,14.563,14.155,14.183,194217.0
2024-08-05,13.849,13.886,13.682,13.682,255177.0
2024-08-06,13.691,13.858,13.598,13.654,235047.0
2024-08-07,13.598,13.765,13.45,13.747,336287.0
2024-08-08,13.691,13.96,13.524,13.747,345915.0
2024-08-09,12.81,13.849,12.81,13.765,156639.0
2024-08-12,13.812,14.257,13.598,14.146,781586.0
2024-08-13,14.108,14.108,13.468,13.747,688085.0
2024-08-14,13.867,13.867,13.45,13.635,611738.0
2024-08-15,13.914,14.006,13.297,13.459,560376.0
2024-08-16,13.635,13.932,13.608,13.867,475939.0
2024-08-19,13.728,13.997,13.71,13.914,549385.0
2024-08-20,13.969,14.303,13.969,13.988,460381.0
2024-08-21,13.904,13.932,13.682,13.83,475781.0
2024-08-22,13.979,14.21,13.867,14.21,343322.0
2024-08-23,14.303,14.452,14.034,14.396,378102.0
2024-08-26,14.517,14.869,14.517,14.554,417794.0
2024-08-27,14.535,14.665,14.266,14.628,377368.0
2024-08-28,14.554,14.619,14.155,14.424,245834.0
2024-08-29,14.173,14.34,14.108,14.118,216845.0
2024-08-30,14.34,14.368,14.118,14.322,427939.0
2024-09-02,14.377,14.424,14.043,14.053,263834.0
2024-09-03,14.108,14.563,14.081,14.322,318506.0
2024-09-04,14.192,14.312,14.099,14.155,242078.0
2024-09-05,14.192,14.22,13.598,13.793,572977.0
2024-09-06,13.849,14.099,13.663,13.979,264883.0
2024-09-09,13.682,13.895,13.608,13.793,317548.0
2024-09-10,13.969,14.043,13.849,13.904,153515.0
2024-09-11,13.951,13.969,13.774,13.877,229714.0
2024-09-12,14.062,14.248,13.988,14.238,179427.0
2024-09-13,14.248,14.368,14.164,14.164,109743.0
2024-09-16,14.322,14.452,14.22,14.257,211887.0
2024-09-17,14.248,14.554,14.248,14.312,211897.0
2024-09-18,14.461,14.915,14.359,14.869,367811.0
2024-09-19,14.999,15.073,14.665,14.683,363505.0
2024-09-20,14.693,15.064,14.609,15.064,1996883.0
2024-09-23,14.98,15.045,14.711,15.027,262685.0
2024-09-24,15.039,15.288,14.925,15.249,241972.0
2024-09-25,15.327,15.442,15.136,15.165,394946.0
2024-09-26,15.337,15.776,15.337,15.489,437180.0
2024-09-27,15.489,15.824,15.48,15.824,137802.0
2024-09-30,15.585,15.881,15.566,15.852,218178.0
2024-10-01,15.814,15.976,15.762,15.967,234676.0
2024-10-02,15.89,15.89,15.375,15.432,241604.0
2024-10-03,15.403,15.528,15.088,15.174,240255.0
2024-10-04,15.012,15.241,14.897,15.146,100718.0
2024-10-07,15.107,15.375,14.955,15.317,103266.0
2024-10-08,15.298,15.346,15.136,15.279,104303.0
2024-10-09,15.308,15.461,15.279,15.327,78552.0
2024-10-10,15.394,15.508,15.27,15.346,162140.0
2024-10-11,15.432,15.432,15.203,15.375,131844.0
2024-10-14,15.384,15.499,15.251,15.489,112194.0
2024-10-15,15.547,15.661,15.251,15.298,301451.0
2024-10-16,15.193,15.193,14.248,14.592,534913.0
2024-10-17,14.573,14.897,14.573,14.783,279312.0
2024-10-18,14.974,14.974,14.353,14.439,209718.0
2024-10-21,13.36,14.181,13.178,13.847,1194114.0
2024-10-22,13.751,14.105,13.369,13.665,1570198.0
2024-10-23,13.618,13.694,13.369,13.656,833235.0
2024-10-24,13.627,13.713,13.369,13.713,867158.0
2024-10-25,13.847,14.052,13.708,13.847,787705.0
2024-10-28,13.856,13.923,13.56,13.723,422413.0
2024-10-29,13.704,13.856,13.427,13.599,659363.0
2024-10-30,13.56,13.637,13.331,13.436,412369.0
2024-10-31,13.484,13.637,13.369,13.446,233980.0
2024-11-01,13.503,13.513,13.36,13.417,288472.0
2024-11-04,13.541,13.541,13.341,13.369,239607.0
2024-11-05,13.35,13.484,13.274,13.322,396827.0
2024-11-06,13.388,13.56,13.236,13.35,304355.0
2024-11-07,13.417,13.465,13.274,13.35,391861.0
2024-11-08,13.446,13.608,13.283,13.427,387210.0
2024-11-11,13.446,13.584,13.346,13.379,312825.0
2024-11-12,13.398,13.589,13.274,13.589,667952.0
2024-11-13,13.551,13.608,13.388,13.494,291259.0
2024-11-14,13.494,13.579,13.455,13.484,315031.0
2024-11-15,13.57,13.713,13.388,13.388,232604.0
2024-11-18,13.369,13.551,13.245,13.494,337646.0
2024-11-19,13.56,13.579,13.369,13.446,215542.0
2024-11-20,13.083,13.656,13.083,13.217,1101052.0
2024-11-21,13.264,13.369,12.93,12.93,546277.0
2024-11-22,12.949,13.226,12.892,13.131,491797.0
2024-11-25,13.226,13.408,12.892,12.892,744736.0
2024-11-26,13.064,13.073,12.634,12.93,543077.0
2024-11-27,12.987,13.36,12.987,13.274,248982.0
2024-11-28,13.322,13.494,13.274,13.417,218106.0
2024-11-29,13.494,13.579,13.35,13.465,140331.0
2024-12-02,13.513,13.79,13.513,13.713,179680.0
2024-12-03,13.713,14.229,13.713,13.818,207582.0
2024-12-04,13.847,14.21,13.837,14.2,241848.0
2024-12-05,14.2,14.458,14.152,14.343,346642.0
2024-12-06,14.324,14.687,14.324,14.62,281233.0
2024-12-09,14.63,14.687,14.324,14.429,143994.0
2024-12-10,14.563,14.592,14.152,14.42,217432.0
2024-12-11,14.487,14.554,14.363,14.448,180357.0
2024-12-12,14.315,14.554,14.305,14.448,245281.0
2024-12-13,14.324,14.554,14.219,14.257,205861.0
2024-12-16,14.324,14.563,14.324,14.343,229696.0
2024-12-17,14.391,14.639,14.343,14.468,243923.0
2024-12-18,14.506,14.888,14.41,14.888,289984.0
2024-12-19,14.764,14.773,14.534,14.563,350385.0
2024-12-20,14.63,14.63,14.043,14.105,304553.0
2024-12-23,14.277,14.343,14.124,14.334,150873.0
2024-12-24,14.324,14.458,14.296,14.439,26748.0
2024-12-27,14.429,14.687,14.429,14.659,139520.0
2024-12-30,14.496,14.563,14.334,14.534,117173.0
2024-12-31,14.534,14.534,14.296,14.334,108299.0
2025-01-02,14.334,14.391,14.019,14.143,108087.0
2025-01-03,14.124,14.286,14.105,14.172,88417.0
2025-01-06,14.229,14.382,14.172,14.219,109854.0
2025-01-07,14.305,14.587,14.305,14.439,188717.0
2025-01-08,14.41,14.592,14.382,14.487,93590.0
2025-01-09,14.487,14.487,14.315,14.468,138512.0
2025-01-10,14.487,14.62,14.334,14.41,118195.0
2025-01-13,14.324,14.448,14.152,14.229,222420.0
2025-01-14,14.229,14.453,14.191,14.42,192052.0
2025-01-15,14.487,14.525,14.315,14.372,119163.0
2025-01-16,14.401,14.563,14.324,14.324,106536.0
2025-01-17,14.324,14.448,14.296,14.448,116405.0
2025-01-20,14.448,14.62,14.363,14.534,139099.0
2025-01-21,14.63,14.663,14.448,14.554,174869.0
2025-01-22,14.573,15.041,14.573,14.983,233642.0
2025-01-23,14.945,15.031,14.697,14.83,165447.0
2025-01-24,14.802,15.127,14.802,14.955,206267.0
2025-01-28,14.945,15.26,14.897,15.26,190699.0
2025-01-29,15.279,15.489,15.155,15.461,345686.0
2025-01-30,15.489,15.728,15.356,15.356,244636.0
2025-01-31,15.642,15.661,15.423,15.442,188749.0
2025-02-03,15.47,15.499,15.107,15.127,185980.0
2025-02-04,15.337,15.337,14.983,15.136,135807.0
2025-02-05,15.279,15.327,14.974,15.289,149597.0
2025-02-06,15.518,15.614,15.346,15.556,233717.0
2025-02-07,16.731,18.259,16.234,17.189,1535447.0
2025-02-10,17.18,17.237,16.54,16.559,562665.0
2025-02-11,16.521,16.654,16.282,16.349,350567.0
2025-02-12,16.253,16.349,16.015,16.101,377814.0
2025-02-13,16.225,16.607,16.196,16.368,341798.0
2025-02-14,16.502,16.903,16.473,16.769,394802.0
2025-02-17,16.769,16.898,16.664,16.817,43762.0
2025-02-18,16.865,16.893,16.568,16.759,156989.0
2025-02-19,16.893,16.893,16.33,16.54,334238.0
2025-02-20,16.511,16.616,16.253,16.378,270305.0
2025-02-21,16.473,16.511,16.244,16.311,165398.0
2025-02-24,16.292,16.292,16.005,16.081,141641.0
2025-02-25,15.996,16.139,15.738,15.843,285082.0
2025-02-26,15.728,15.996,15.719,15.871,155815.0
2025-02-27,15.938,16.292,15.938,16.187,193185.0
2025-02-28,16.139,16.234,16.015,16.015,317101.0
2025-03-03,16.11,16.276,15.737,16.129,180120.0
2025-03-04,16.177,16.285,15.765,15.912,212133.0
2025-03-05,15.912,15.951,15.569,15.726,301182.0
2025-03-06,16.118,16.236,15.55,15.716,315227.0
2025-03-07,15.569,15.951,15.53,15.697,310527.0
2025-03-10,15.677,15.883,15.555,15.844,173491.0
2025-03-11,15.609,15.746,15.403,15.628,180402.0
2025-03-12,15.383,15.53,15.001,15.089,336010.0
2025-03-13,15.168,15.285,14.844,15.021,364658.0
2025-03-14,14.825,15.236,14.825,15.236,344304.0
2025-03-17,15.383,15.54,15.256,15.373,266804.0
2025-03-18,15.55,15.863,15.403,15.697,302368.0
2025-03-19,15.716,15.804,15.462,15.589,266909.0
2025-03-20,15.716,16.157,15.658,16.01,316801.0
2025-03-21,16.01,16.412,15.902,16.412,882225.0
2025-03-24,16.363,16.51,15.991,16.079,223841.0
2025-03-25,16.157,16.343,16.01,16.03,244464.0
2025-03-26,15.922,16.353,15.922,16.049,200677.0
2025-03-27,16.0,16.02,15.765,15.804,222309.0
2025-03-28,15.697,15.853,15.56,15.785,268940.0
2025-03-31,15.599,15.599,15.373,15.491,241466.0
2025-04-01,15.638,15.648,15.315,15.373,160124.0
2025-04-02,15.658,15.667,15.413,15.452,368334.0
2025-04-03,15.256,15.305,14.967,15.187,344774.0
2025-04-04,14.854,14.923,14.668,14.707,572262.0
2025-04-07,13.962,14.403,13.962,14.168,789052.0
2025-04-08,14.207,14.898,14.207,14.883,502801.0
2025-04-09,14.541,14.981,14.403,14.981,347164.0
2025-04-10,15.726,16.255,15.589,16.059,436174.0
2025-04-11,15.834,16.187,15.638,16.187,259782.0
2025-04-14,16.226,16.481,16.118,16.314,315263.0
2025-04-15,16.432,16.51,16.108,16.461,259863.0
2025-04-16,16.373,16.598,16.353,16.539,188067.0
2025-04-17,16.441,16.824,16.412,16.735,185274.0
2025-04-22,16.726,16.765,16.539,16.657,174822.0
2025-04-23,16.657,16.735,16.304,16.608,313131.0
2025-04-24,16.716,16.745,16.373,16.696,167248.0
2025-04-28,16.745,17.029,16.422,16.961,187281.0
2025-04-29,16.97,17.353,16.873,17.245,356214.0
2025-04-30,17.333,17.46,17.186,17.441,325922.0
2025-05-01,17.46,17.96,17.431,17.794,430351.0
2025-05-02,17.823,18.215,17.392,17.745,327641.0
2025-05-05,17.784,17.843,17.166,17.196,362504.0
2025-05-06,17.441,17.774,17.235,17.637,221099.0
2025-05-07,17.637,17.931,17.362,17.696,334277.0
2025-05-08,17.696,18.078,17.676,17.999,211872.0
2025-05-09,18.127,18.391,17.872,18.225,235695.0
2025-05-12,18.342,18.372,18.127,18.283,167515.0
2025-05-13,18.421,18.685,18.421,18.509,205879.0
2025-05-14,18.636,18.822,18.401,18.44,222243.0
2025-05-15,18.421,18.43,18.107,18.323,243508.0
2025-05-16,18.489,18.577,17.852,18.362,458530.0
2025-05-19,18.225,18.43,18.068,18.205,165881.0
2025-05-20,18.283,18.773,18.195,18.656,164491.0
2025-05-21,18.813,18.891,18.401,18.44,221537.0
2025-05-22,18.225,18.479,18.215,18.352,310708.0
2025-05-23,18.323,18.646,18.254,18.587,278835.0
2025-05-26,18.656,18.793,18.303,18.352,236970.0
2025-05-27,18.381,18.519,18.293,18.342,234591.0
2025-05-28,18.548,18.803,18.475,18.568,238692.0
2025-05-29,18.656,18.871,18.568,18.685,115206.0
2025-05-30,18.705,18.803,18.46,18.734,279836.0
2025-06-02,18.764,18.881,18.44,18.558,86354.0
2025-06-03,18.803,18.94,18.617,18.832,181982.0
2025-06-04,18.92,19.224,18.617,18.656,292608.0
2025-06-05,18.666,19.009,18.646,18.773,207744.0
2025-06-06,18.764,18.93,18.558,18.783,204251.0
2025-06-10,18.813,19.058,18.342,18.44,278536.0
2025-06-11,18.519,18.734,18.46,18.705,181515.0
2025-06-12,18.519,18.832,18.519,18.813,183286.0
2025-06-13,18.832,18.969,18.293,18.421,277591.0
2025-06-16,18.43,18.646,18.372,18.46,261789.0
2025-06-17,18.519,18.871,18.401,18.705,268039.0
2025-06-18,18.724,18.92,18.058,18.185,358568.0
2025-06-19,18.029,18.303,17.735,17.813,430316.0
2025-06-20,18.087,18.166,17.764,17.774,2178553.0
2025-06-23,17.774,17.999,17.529,17.96,612061.0
2025-06-24,18.274,18.283,17.843,17.892,505897.0
2025-06-25,17.96,18.617,17.901,18.479,465291.0
2025-06-26,18.401,18.411,17.823,17.843,378983.0
2025-06-27,18.058,18.234,17.666,17.666,162032.0
2025-06-30,17.647,17.941,17.47,17.843,317500.0
2025-07-01,17.95,18.068,17.47,17.509,226542.0
2025-07-02,17.617,17.872,17.568,17.735,282196.0
2025-07-03,17.696,17.911,17.47,17.823,264551.0
2025-07-04,17.843,17.931,17.715,17.833,126476.0
2025-07-07,18.029,18.029,17.725,17.803,161381.0
2025-07-08,17.921,17.921,17.627,17.725,223320.0
2025-07-09,17.803,18.156,17.598,18.009,194413.0
2025-07-10,18.136,18.519,18.136,18.47,255993.0
2025-07-11,18.127,18.519,17.921,18.107,259369.0
2025-07-14,17.941,18.117,17.872,17.96,158093.0
2025-07-15,18.499,18.509,17.98,17.98,151292.0
2025-07-16,17.941,18.293,17.754,18.127,141842.0
2025-07-17,18.401,18.489,18.205,18.401,181568.0
2025-07-18,18.479,19.121,18.43,18.96,226435.0
2025-07-21,18.842,18.911,18.577,18.617,148603.0
2025-07-22,18.617,18.675,18.421,18.617,181679.0
2025-07-23,18.646,18.715,18.381,18.421,162184.0
2025-07-24,18.45,18.45,18.019,18.127,314748.0
2025-07-25,18.215,18.303,17.941,18.274,399800.0
2025-07-28,18.323,18.881,18.274,18.754,202392.0
2025-07-29,18.685,18.881,18.519,18.803,296922.0
2025-07-30,18.803,18.93,18.607,18.724,285930.0
2025-07-31,18.636,18.96,18.597,18.842,378860.0
2025-08-01,18.626,18.999,18.528,18.979,209875.0
2025-08-04,18.999,19.058,18.68,18.862,316630.0
2025-08-05,19.048,19.048,18.822,18.96,329256.0
2025-08-06,19.028,19.302,18.871,18.999,548188.0
2025-08-07,18.96,19.009,18.666,18.783,435742.0
2025-08-08,19.204,20.821,19.106,20.077,1338657.0
2025-08-11,20.586,20.89,19.792,20.096,711613.0
2025-08-12,20.272,20.772,20.272,20.772,443475.0
2025-08-13,20.87,21.84,20.846,21.781,842183.0
2025-08-14,21.968,22.32,21.781,22.164,798421.0
2025-08-15,21.87,22.124,21.762,21.938,428128.0
2025-08-18,21.762,21.879,21.507,21.674,206439.0
2025-08-19,21.497,22.085,21.478,21.879,363737.0
2025-08-20,22.193,22.526,22.134,22.457,562155.0
2025-08-21,22.516,23.016,22.32,23.016,647562.0
2025-08-22,22.977,23.124,22.742,23.036,314083.0
2025-08-25,23.428,23.614,23.094,23.3,401699.0
2025-08-26,23.359,23.653,23.241,23.516,692797.0
2025-08-27,23.506,23.672,23.104,23.516,313214.0
2025-08-28,23.565,23.565,23.158,23.398,225809.0
2025-08-29,23.398,23.922,23.271,23.79,270394.0
2025-09-01,23.712,23.859,23.457,23.496,211137.0
2025-09-02,23.663,23.663,23.124,23.241,238484.0
2025-09-03,23.467,23.496,23.006,23.134,225145.0
2025-09-04,23.3,23.418,23.026,23.251,189938.0
2025-09-05,23.682,23.917,23.349,23.633,298619.0
2025-09-08,23.663,24.059,23.628,23.859,251371.0
2025-09-09,23.908,24.084,23.761,24.084,174486.0
2025-09-10,23.81,24.05,23.731,23.986,115298.0
2025-09-11,23.986,24.006,23.349,23.349,193011.0
2025-09-12,23.3,23.496,23.065,23.163,255859.0
2025-09-15,23.026,23.261,22.673,22.996,238635.0
2025-09-16,23.437,23.437,22.722,23.232,239622.0
2025-09-17,23.036,23.447,22.8,22.889,185597.0
2025-09-18,23.045,23.173,22.761,23.153,239006.0
2025-09-19,23.163,23.643,22.693,23.643,626785.0
2025-09-22,23.584,23.8,22.996,23.104,154989.0
2025-09-23,23.692,23.888,23.153,23.398,291700.0
2025-09-24,23.104,23.134,22.732,23.036,244361.0
2025-09-25,22.781,22.918,22.565,22.918,295950.0
2025-09-26,22.536,22.918,22.536,22.869,287431.0
2025-09-29,22.928,23.379,22.742,22.82,124671.0
2025-09-30,22.769,22.969,22.629,22.889,371309.0
2025-10-01,22.97,22.97,22.67,22.83,202569.0
2025-10-02,22.91,23.125,22.8,22.94,175879.0
2025-10-03,22.86,23.17,22.78,23.13,183478.0
2025-10-06,23.3,23.3,22.805,22.84,94141.0
2025-10-07,22.86,23.06,22.05,22.18,317560.0
2025-10-08,22.1,22.23,21.72,22.18,322535.0
2025-10-09,22.45,22.5,22.13,22.31,156225.0
2025-10-10,22.3,22.82,22.3,22.78,157394.0
2025-10-13,22.66,22.965,22.41,22.74,286464.0
2025-10-14,22.72,23.08,22.34,22.73,297167.0
2025-10-15,22.99,23.04,22.65,22.71,141874.0
2025-10-16,22.9,22.9,22.5,22.55,223388.0
2025-10-17,22.3,22.66,22.07,22.14,165098.0
2025-10-20,22.5,22.5,22.09,22.15,269018.0
2025-10-21,22.26,22.42,22.02,22.08,204514.0
2025-10-22,22.12,22.25,21.81,21.88,301978.0
2025-10-23,21.88,22.33,21.65,22.22,198676.0
2025-10-24,22.65,22.65,21.97,22.35,164757.0
2025-10-27,22.41,22.94,22.34,22.4,343688.0
2025-10-28,22.4,22.8,22.37,22.49,281360.0
2025-10-29,23.49,25.47,23.4,25.35,610661.0
2025-10-30,25.58,25.73,24.8,25.64,527908.0
2025-10-31,25.86,25.98,25.3,25.42,277570.0
2025-11-03,25.8,25.8,24.99,25.21,329267.0
2025-11-04,25.66,25.66,24.93,25.16,146361.0
2025-11-05,25.16,25.45,24.85,25.24,261602.0
2025-11-06,25.25,25.42,24.8,24.94,340579.0
2025-11-07,24.92,24.94,24.04,24.08,417569.0
2025-11-10,24.08,24.38,23.57,24.11,372345.0
2025-11-11,24.36,24.4,23.85,23.99,201494.0
2025-11-12,24.29,24.4,23.75,24.13,266502.0
2025-11-13,24.05,24.215,23.41,23.63,324721.0
2025-11-14,23.25,23.94,23.16,23.19,271440.0
2025-11-17,22.96,23.15,22.445,23.0,351177.0
2025-11-18,23.0,23.02,22.6,22.7,152863.0
2025-11-19,22.59,22.95,22.42,22.56,242878.0
2025-11-20,22.8,23.06,22.66,23.06,283566.0
2025-11-21,22.77,22.77,22.31,22.68,238569.0
2025-11-24,22.84,23.26,22.83,23.25,297574.0
2025-11-25,23.23,23.8,23.22,23.37,192001.0
2025-11-26,23.88,24.1,23.29,23.41,280962.0