Date,Open,High,Low,Close,Volume
2013-12-06,0.464,0.475,0.454,0.455,26234005.0
2013-12-09,0.448,0.462,0.448,0.459,4765154.0
2013-12-10,0.462,0.464,0.441,0.443,6118104.0
2013-12-11,0.443,0.448,0.432,0.438,3737669.0
2013-12-12,0.436,0.436,0.413,0.43,4927440.0
2013-12-13,0.432,0.434,0.425,0.43,1930434.0
2013-12-16,0.427,0.433,0.426,0.433,659771.0
2013-12-17,0.439,0.448,0.434,0.441,1765166.0
2013-12-18,0.446,0.455,0.441,0.455,1919384.0
2013-12-19,0.455,0.455,0.447,0.45,1528368.0
2013-12-20,0.449,0.459,0.448,0.455,1051800.0
2013-12-23,0.455,0.457,0.45,0.452,569603.0
2013-12-24,0.455,0.455,0.451,0.455,125234.0
2013-12-27,0.459,0.459,0.45,0.457,79921.0
2013-12-30,0.457,0.457,0.45,0.456,429966.0
2013-12-31,0.455,0.457,0.45,0.452,526688.0
2014-01-02,0.452,0.456,0.444,0.454,257774.0
2014-01-03,0.456,0.456,0.452,0.454,874067.0
2014-01-06,0.457,0.459,0.452,0.455,864724.0
2014-01-07,0.455,0.458,0.452,0.455,735215.0
2014-01-08,0.458,0.462,0.457,0.459,362896.0
2014-01-09,0.459,0.462,0.454,0.456,1632824.0
2014-01-10,0.454,0.456,0.452,0.455,311817.0
2014-01-13,0.455,0.457,0.452,0.454,123832.0
2014-01-14,0.455,0.455,0.448,0.454,362084.0
2014-01-15,0.454,0.454,0.448,0.451,140623.0
2014-01-16,0.455,0.462,0.455,0.462,5614118.0
2014-01-17,0.459,0.462,0.458,0.462,602964.0
2014-01-20,0.457,0.464,0.457,0.459,565710.0
2014-01-21,0.464,0.48,0.464,0.48,4144010.0
2014-01-22,0.475,0.494,0.475,0.494,2032374.0
2014-01-23,0.501,0.501,0.494,0.498,3428483.0
2014-01-24,0.494,0.494,0.492,0.494,1582398.0
2014-01-28,0.489,0.505,0.48,0.494,1960960.0
2014-01-29,0.496,0.505,0.494,0.505,1450352.0
2014-01-30,0.505,0.505,0.494,0.498,469340.0
2014-01-31,0.498,0.508,0.498,0.505,2654053.0
2014-02-03,0.503,0.51,0.503,0.505,1348823.0
2014-02-04,0.501,0.508,0.501,0.501,982227.0
2014-02-05,0.498,0.51,0.498,0.503,1288670.0
2014-02-06,0.501,0.503,0.489,0.496,547180.0
2014-02-07,0.496,0.505,0.494,0.501,1418487.0
2014-02-10,0.503,0.503,0.496,0.501,2044470.0
2014-02-11,0.498,0.503,0.497,0.498,1062875.0
2014-02-12,0.503,0.503,0.496,0.503,849487.0
2014-02-13,0.517,0.528,0.501,0.51,8626150.0
2014-02-14,0.51,0.512,0.505,0.512,4078883.0
2014-02-17,0.514,0.514,0.51,0.512,2070505.0
2014-02-18,0.51,0.524,0.51,0.514,5728127.0
2014-02-19,0.514,0.517,0.505,0.51,5954316.0
2014-02-20,0.517,0.521,0.508,0.514,4379553.0
2014-02-21,0.521,0.524,0.517,0.524,2843883.0
2014-02-24,0.524,0.524,0.517,0.524,1600755.0
2014-02-25,0.524,0.526,0.521,0.526,1850365.0
2014-02-26,0.526,0.528,0.519,0.524,2658378.0
2014-02-27,0.526,0.528,0.519,0.526,2565540.0
2014-02-28,0.526,0.526,0.519,0.526,2951603.0
2014-03-03,0.524,0.529,0.521,0.528,3332402.0
2014-03-04,0.526,0.533,0.526,0.531,2180483.0
2014-03-05,0.533,0.54,0.531,0.54,2643778.0
2014-03-06,0.54,0.544,0.537,0.542,1870215.0
2014-03-07,0.542,0.544,0.54,0.544,3560943.0
2014-03-10,0.542,0.544,0.54,0.542,2053335.0
2014-03-11,0.544,0.544,0.537,0.544,4512994.0
2014-03-12,0.542,0.547,0.541,0.547,3322383.0
2014-03-13,0.547,0.549,0.544,0.549,5873500.0
2014-03-14,0.547,0.549,0.542,0.547,3237783.0
2014-03-17,0.54,0.549,0.537,0.542,1493596.0
2014-03-18,0.542,0.542,0.536,0.54,3130438.0
2014-03-19,0.535,0.535,0.528,0.531,1948298.0
2014-03-20,0.533,0.54,0.533,0.537,3049531.0
2014-03-21,0.537,0.54,0.535,0.535,3044219.0
2014-03-24,0.533,0.537,0.533,0.533,2462319.0
2014-03-25,0.533,0.535,0.521,0.528,2386211.0
2014-03-26,0.528,0.54,0.526,0.528,2500560.0
2014-03-27,0.519,0.532,0.519,0.526,1957471.0
2014-03-28,0.519,0.535,0.519,0.526,2256672.0
2014-03-31,0.528,0.537,0.526,0.537,1489233.0
2014-04-01,0.54,0.544,0.533,0.544,2647154.0
2014-04-02,0.542,0.542,0.524,0.533,1826814.0
2014-04-03,0.519,0.532,0.519,0.526,3275583.0
2014-04-04,0.528,0.542,0.526,0.537,2267464.0
2014-04-07,0.533,0.546,0.529,0.544,1974368.0
2014-04-08,0.535,0.537,0.528,0.528,1058263.0
2014-04-09,0.528,0.531,0.526,0.531,2418003.0
2014-04-10,0.535,0.542,0.533,0.533,2407476.0
2014-04-11,0.528,0.535,0.526,0.528,2556305.0
2014-04-14,0.528,0.533,0.521,0.521,1598455.0
2014-04-15,0.517,0.524,0.517,0.519,1586022.0
2014-04-16,0.528,0.54,0.528,0.537,2006398.0
2014-04-17,0.542,0.544,0.54,0.542,1257955.0
2014-04-22,0.542,0.544,0.54,0.542,1952066.0
2014-04-23,0.544,0.544,0.54,0.544,1388429.0
2014-04-24,0.544,0.544,0.542,0.544,975150.0
2014-04-28,0.542,0.542,0.535,0.54,2112182.0
2014-04-29,0.542,0.542,0.531,0.537,1939215.0
2014-04-30,0.542,0.544,0.537,0.537,1348425.0
2014-05-01,0.542,0.542,0.533,0.54,1205701.0
2014-05-02,0.542,0.542,0.533,0.535,1558741.0
2014-05-05,0.537,0.537,0.529,0.535,1493890.0
2014-05-06,0.535,0.537,0.521,0.526,2383247.0
2014-05-07,0.531,0.533,0.511,0.533,2358850.0
2014-05-08,0.533,0.533,0.524,0.526,1212507.0
2014-05-09,0.521,0.526,0.521,0.521,1582592.0
2014-05-12,0.524,0.528,0.509,0.517,2582358.0
2014-05-13,0.521,0.528,0.518,0.528,913915.0
2014-05-14,0.528,0.528,0.521,0.524,682143.0
2014-05-15,0.542,0.542,0.524,0.533,1713428.0
2014-05-16,0.517,0.519,0.51,0.517,1243366.0
2014-05-19,0.517,0.52,0.513,0.517,2870277.0
2014-05-20,0.514,0.519,0.509,0.517,1605431.0
2014-05-21,0.514,0.517,0.51,0.512,1539168.0
2014-05-22,0.512,0.517,0.508,0.517,1271229.0
2014-05-23,0.517,0.517,0.498,0.503,1538234.0
2014-05-26,0.503,0.51,0.501,0.503,1108653.0
2014-05-27,0.505,0.511,0.489,0.496,1831794.0
2014-05-28,0.482,0.508,0.482,0.503,1762845.0
2014-05-29,0.503,0.508,0.498,0.505,4210740.0
2014-05-30,0.508,0.517,0.505,0.508,4793956.0
2014-06-02,0.508,0.51,0.497,0.508,2837422.0
2014-06-03,0.505,0.51,0.496,0.496,2277640.0
2014-06-04,0.498,0.503,0.494,0.496,2215293.0
2014-06-05,0.492,0.492,0.475,0.482,2007457.0
2014-06-06,0.482,0.492,0.481,0.485,2687869.0
2014-06-10,0.489,0.498,0.482,0.482,2273883.0
2014-06-11,0.469,0.473,0.466,0.471,2634669.0
2014-06-12,0.462,0.474,0.458,0.464,3346205.0
2014-06-13,0.459,0.464,0.457,0.459,1359872.0
2014-06-16,0.459,0.473,0.459,0.473,967015.0
2014-06-17,0.492,0.496,0.48,0.487,2127949.0
2014-06-18,0.485,0.489,0.481,0.482,2235175.0
2014-06-19,0.48,0.5,0.479,0.494,3212184.0
2014-06-20,0.498,0.505,0.494,0.505,3457752.0
2014-06-23,0.498,0.508,0.496,0.505,2412070.0
2014-06-24,0.503,0.508,0.494,0.503,2148964.0
2014-06-25,0.494,0.501,0.489,0.501,1484821.0
2014-06-26,0.489,0.501,0.489,0.498,1537164.0
2014-06-27,0.494,0.501,0.494,0.496,578078.0
2014-06-30,0.492,0.496,0.475,0.496,2300170.0
2014-07-01,0.489,0.495,0.473,0.48,1584471.0
2014-07-02,0.48,0.487,0.475,0.485,855597.0
2014-07-03,0.48,0.494,0.48,0.489,1069200.0
2014-07-04,0.492,0.494,0.487,0.489,889391.0
2014-07-07,0.482,0.494,0.481,0.489,688003.0
2014-07-08,0.492,0.494,0.48,0.485,1268981.0
2014-07-09,0.48,0.489,0.477,0.487,756475.0
2014-07-10,0.485,0.487,0.473,0.473,1191505.0
2014-07-11,0.466,0.471,0.463,0.469,1940930.0
2014-07-14,0.471,0.48,0.469,0.48,227397.0
2014-07-15,0.482,0.485,0.478,0.48,606270.0
2014-07-16,0.48,0.482,0.473,0.48,1891861.0
2014-07-17,0.48,0.492,0.478,0.482,2678165.0
2014-07-18,0.473,0.481,0.473,0.478,1305147.0
2014-07-21,0.478,0.485,0.475,0.482,1134973.0
2014-07-22,0.482,0.492,0.48,0.489,813378.0
2014-07-23,0.489,0.501,0.489,0.489,1691878.0
2014-07-24,0.492,0.496,0.485,0.489,1311498.0
2014-07-25,0.485,0.489,0.478,0.482,990753.0
2014-07-28,0.478,0.489,0.477,0.487,412451.0
2014-07-29,0.485,0.494,0.485,0.492,658524.0
2014-07-30,0.496,0.496,0.487,0.492,883908.0
2014-07-31,0.494,0.498,0.492,0.494,1087799.0
2014-08-01,0.498,0.498,0.487,0.496,1195746.0
2014-08-04,0.492,0.492,0.482,0.482,1196163.0
2014-08-05,0.482,0.487,0.478,0.478,857394.0
2014-08-06,0.478,0.485,0.475,0.485,514345.0
2014-08-07,0.48,0.487,0.48,0.482,638119.0
2014-08-08,0.475,0.487,0.475,0.48,1248636.0
2014-08-11,0.48,0.485,0.478,0.478,924941.0
2014-08-12,0.48,0.494,0.478,0.494,1105532.0
2014-08-13,0.48,0.493,0.48,0.489,579514.0
2014-08-14,0.487,0.494,0.487,0.492,1346944.0
2014-08-15,0.498,0.498,0.48,0.482,1130172.0
2014-08-18,0.482,0.487,0.48,0.48,1116048.0
2014-08-19,0.492,0.492,0.48,0.485,1752238.0
2014-08-20,0.496,0.496,0.486,0.492,777968.0
2014-08-21,0.496,0.496,0.486,0.489,1257846.0
2014-08-22,0.494,0.495,0.487,0.489,1035309.0
2014-08-25,0.489,0.494,0.489,0.494,617886.0
2014-08-26,0.494,0.498,0.489,0.498,314521.0
2014-08-27,0.496,0.496,0.482,0.482,1187890.0
2014-08-28,0.459,0.473,0.449,0.466,2273845.0
2014-08-29,0.466,0.473,0.459,0.473,2868326.0
2014-09-01,0.473,0.487,0.471,0.482,1968699.0
2014-09-02,0.482,0.501,0.48,0.494,2908968.0
2014-09-03,0.494,0.506,0.491,0.497,1520859.0
2014-09-04,0.501,0.505,0.494,0.497,364018.0
2014-09-05,0.497,0.501,0.49,0.492,1656932.0
2014-09-08,0.494,0.499,0.479,0.48,1076174.0
2014-09-09,0.48,0.492,0.478,0.48,1208517.0
2014-09-10,0.478,0.479,0.471,0.476,1348243.0
2014-09-11,0.476,0.478,0.471,0.476,664214.0
2014-09-12,0.469,0.477,0.469,0.473,2556749.0
2014-09-15,0.473,0.478,0.471,0.473,1373640.0
2014-09-16,0.476,0.478,0.473,0.476,850892.0
2014-09-17,0.476,0.483,0.473,0.48,1646849.0
2014-09-18,0.492,0.501,0.49,0.499,2518553.0
2014-09-19,0.497,0.513,0.494,0.506,2488589.0
2014-09-22,0.499,0.504,0.495,0.497,1657918.0
2014-09-23,0.499,0.501,0.494,0.501,1459701.0
2014-09-24,0.494,0.499,0.485,0.49,3719506.0
2014-09-25,0.49,0.492,0.483,0.485,3005344.0
2014-09-26,0.478,0.487,0.476,0.48,2442967.0
2014-09-29,0.478,0.483,0.469,0.469,1754383.0
2014-09-30,0.469,0.48,0.469,0.478,1620929.0
2014-10-01,0.473,0.486,0.473,0.483,1651274.0
2014-10-02,0.476,0.49,0.476,0.49,1487338.0
2014-10-03,0.485,0.492,0.483,0.485,1299968.0
2014-10-06,0.485,0.492,0.478,0.478,969404.0
2014-10-07,0.483,0.487,0.471,0.487,2080359.0
2014-10-08,0.478,0.48,0.472,0.476,1298156.0
2014-10-09,0.478,0.487,0.476,0.483,892413.0
2014-10-10,0.469,0.473,0.459,0.469,2009416.0
2014-10-13,0.458,0.463,0.453,0.46,1465130.0
2014-10-14,0.454,0.465,0.451,0.459,1728071.0
2014-10-15,0.457,0.46,0.449,0.453,1403352.0
2014-10-16,0.45,0.458,0.447,0.454,2217509.0
2014-10-17,0.444,0.451,0.443,0.449,1574494.0
2014-10-20,0.451,0.463,0.451,0.457,2358120.0
2014-10-21,0.457,0.471,0.457,0.467,2798423.0
2014-10-22,0.473,0.478,0.469,0.471,1176505.0
2014-10-23,0.469,0.471,0.465,0.469,2808436.0
2014-10-24,0.471,0.473,0.466,0.467,2287314.0
2014-10-27,0.469,0.476,0.469,0.471,467111.0
2014-10-28,0.471,0.478,0.471,0.476,839229.0
2014-10-29,0.48,0.487,0.479,0.485,2463253.0
2014-10-30,0.485,0.49,0.483,0.485,1916552.0
2014-10-31,0.487,0.49,0.478,0.483,2327931.0
2014-11-03,0.487,0.492,0.48,0.492,1059539.0
2014-11-04,0.49,0.494,0.485,0.485,713055.0
2014-11-05,0.487,0.494,0.485,0.492,1216866.0
2014-11-06,0.494,0.499,0.491,0.499,1222427.0
2014-11-07,0.499,0.501,0.494,0.501,1362125.0
2014-11-10,0.494,0.506,0.494,0.497,2312768.0
2014-11-11,0.499,0.501,0.494,0.497,1557756.0
2014-11-12,0.499,0.499,0.49,0.492,720006.0
2014-11-13,0.492,0.497,0.485,0.487,1617354.0
2014-11-14,0.49,0.495,0.488,0.49,1195831.0
2014-11-17,0.49,0.492,0.487,0.487,910904.0
2014-11-18,0.487,0.487,0.473,0.48,1443224.0
2014-11-19,0.473,0.485,0.473,0.483,1137884.0
2014-11-20,0.476,0.483,0.476,0.478,2261762.0
2014-11-21,0.476,0.478,0.471,0.473,890594.0
2014-11-24,0.476,0.481,0.476,0.478,1101484.0
2014-11-25,0.478,0.48,0.46,0.471,1550241.0
2014-11-26,0.471,0.473,0.471,0.473,838893.0
2014-11-27,0.473,0.477,0.471,0.473,679173.0
2014-11-28,0.471,0.474,0.461,0.471,1077301.0
2014-12-01,0.469,0.479,0.466,0.466,1704521.0
2014-12-02,0.46,0.469,0.458,0.465,1627466.0
2014-12-03,0.459,0.464,0.456,0.46,2395562.0
2014-12-04,0.464,0.471,0.461,0.466,1786736.0
2014-12-05,0.469,0.476,0.469,0.476,1478836.0
2014-12-08,0.473,0.49,0.473,0.483,1191119.0
2014-12-09,0.476,0.48,0.461,0.464,2438770.0
2014-12-10,0.465,0.467,0.457,0.46,1938315.0
2014-12-11,0.457,0.46,0.447,0.452,2397002.0
2014-12-12,0.454,0.458,0.45,0.45,1017542.0
2014-12-15,0.45,0.453,0.443,0.447,620760.0
2014-12-16,0.445,0.449,0.435,0.439,1776701.0
2014-12-17,0.433,0.439,0.429,0.431,2458017.0
2014-12-18,0.431,0.438,0.429,0.435,3249852.0
2014-12-19,0.431,0.439,0.431,0.438,2578524.0
2014-12-22,0.439,0.443,0.432,0.438,1688887.0
2014-12-23,0.438,0.443,0.432,0.438,1951792.0
2014-12-24,0.435,0.437,0.432,0.432,1065205.0
2014-12-29,0.433,0.447,0.432,0.446,536452.0
2014-12-30,0.445,0.447,0.442,0.444,464366.0
2014-12-31,0.447,0.453,0.444,0.447,523634.0
2015-01-02,0.447,0.447,0.439,0.444,167280.0
2015-01-05,0.442,0.45,0.438,0.446,1118209.0
2015-01-06,0.437,0.438,0.426,0.428,1795490.0
2015-01-07,0.429,0.429,0.399,0.426,1550082.0
2015-01-08,0.429,0.431,0.422,0.43,1859569.0
2015-01-09,0.43,0.435,0.425,0.435,1188561.0
2015-01-12,0.426,0.429,0.423,0.423,1024649.0
2015-01-13,0.411,0.429,0.411,0.422,1382769.0
2015-01-14,0.417,0.418,0.406,0.406,1567515.0
2015-01-15,0.406,0.408,0.394,0.403,3126312.0
2015-01-16,0.391,0.399,0.389,0.398,3075754.0
2015-01-19,0.402,0.404,0.395,0.395,1325640.0
2015-01-20,0.396,0.398,0.382,0.384,3951313.0
2015-01-21,0.387,0.391,0.385,0.389,2819511.0
2015-01-22,0.391,0.396,0.385,0.394,2218250.0
2015-01-23,0.395,0.398,0.392,0.394,874419.0
2015-01-27,0.394,0.394,0.385,0.389,1445361.0
2015-01-28,0.384,0.39,0.38,0.389,1876108.0
2015-01-29,0.385,0.392,0.385,0.389,1943319.0
2015-01-30,0.391,0.415,0.388,0.415,3477349.0
2015-02-02,0.408,0.412,0.403,0.406,2221683.0
2015-02-03,0.405,0.413,0.403,0.409,1904331.0
2015-02-04,0.413,0.415,0.405,0.412,1924280.0
2015-02-05,0.412,0.419,0.412,0.418,1733851.0
2015-02-06,0.424,0.424,0.41,0.422,2086206.0
2015-02-09,0.42,0.429,0.412,0.429,2851428.0
2015-02-10,0.431,0.444,0.429,0.442,3124206.0
2015-02-11,0.445,0.446,0.442,0.443,3117042.0
2015-02-12,0.446,0.446,0.42,0.426,4707063.0
2015-02-13,0.445,0.445,0.431,0.436,931842.0
2015-02-16,0.435,0.439,0.429,0.435,672045.0
2015-02-17,0.435,0.438,0.433,0.435,1551923.0
2015-02-18,0.437,0.438,0.431,0.436,940780.0
2015-02-19,0.436,0.436,0.426,0.433,1355843.0
2015-02-20,0.433,0.437,0.43,0.435,1484416.0
2015-02-23,0.435,0.44,0.433,0.435,289075.0
2015-02-24,0.436,0.445,0.432,0.44,760837.0
2015-02-25,0.442,0.442,0.429,0.435,2043735.0
2015-02-26,0.492,0.504,0.469,0.476,7904165.0
2015-02-27,0.478,0.483,0.466,0.48,6416711.0
2015-03-02,0.487,0.493,0.486,0.492,3768117.0
2015-03-03,0.492,0.499,0.487,0.494,3052123.0
2015-03-04,0.497,0.5,0.49,0.494,2362957.0
2015-03-05,0.492,0.494,0.49,0.492,1016224.0
2015-03-06,0.495,0.504,0.495,0.497,1397513.0
2015-03-09,0.497,0.504,0.492,0.495,2991503.0
2015-03-10,0.5,0.5,0.49,0.495,1492175.0
2015-03-11,0.495,0.501,0.49,0.497,2267032.0
2015-03-12,0.495,0.497,0.488,0.495,1048105.0
2015-03-13,0.497,0.497,0.486,0.49,3732317.0
2015-03-16,0.485,0.497,0.483,0.492,1148789.0
2015-03-17,0.502,0.502,0.492,0.495,2005577.0
2015-03-18,0.495,0.5,0.492,0.497,1142810.0
2015-03-19,0.504,0.514,0.497,0.507,2950862.0
2015-03-20,0.514,0.519,0.512,0.512,2368396.0
2015-03-23,0.512,0.512,0.507,0.512,1285106.0
2015-03-24,0.509,0.512,0.507,0.507,1319212.0
2015-03-25,0.512,0.547,0.507,0.512,2831904.0
2015-03-26,0.512,0.515,0.504,0.507,1504882.0
2015-03-27,0.504,0.509,0.497,0.502,2782816.0
2015-03-30,0.509,0.528,0.491,0.492,1898724.0
2015-03-31,0.504,0.509,0.5,0.504,2290571.0
2015-04-01,0.495,0.509,0.495,0.497,980605.0
2015-04-02,0.5,0.515,0.497,0.509,1091310.0
2015-04-07,0.512,0.516,0.504,0.507,1571409.0
2015-04-08,0.504,0.516,0.502,0.514,1077754.0
2015-04-09,0.514,0.516,0.507,0.514,3395540.0
2015-04-10,0.514,0.514,0.512,0.514,561004.0
2015-04-13,0.516,0.526,0.509,0.514,549706.0
2015-04-14,0.512,0.516,0.507,0.514,973072.0
2015-04-15,0.516,0.516,0.512,0.514,3411836.0
2015-04-16,0.562,0.564,0.531,0.533,4028942.0
2015-04-17,0.538,0.547,0.538,0.543,7635781.0
2015-04-20,0.55,0.55,0.535,0.538,3645868.0
2015-04-21,0.543,0.547,0.538,0.545,2444221.0
2015-04-22,0.545,0.547,0.543,0.543,1278772.0
2015-04-23,0.54,0.545,0.535,0.538,1665327.0
2015-04-24,0.54,0.55,0.538,0.547,2116202.0
2015-04-27,0.55,0.562,0.549,0.559,2190079.0
2015-04-28,0.562,0.562,0.555,0.555,4551327.0
2015-04-29,0.555,0.562,0.547,0.552,1618242.0
2015-04-30,0.547,0.558,0.544,0.555,3203470.0
2015-05-01,0.555,0.559,0.55,0.555,1697740.0
2015-05-04,0.562,0.564,0.552,0.555,1298534.0
2015-05-05,0.562,0.564,0.552,0.555,1823523.0
2015-05-06,0.552,0.559,0.545,0.545,2145664.0
2015-05-07,0.528,0.557,0.528,0.55,3402752.0
2015-05-08,0.543,0.547,0.541,0.543,4688893.0
2015-05-11,0.545,0.547,0.531,0.535,3076482.0
2015-05-12,0.531,0.533,0.522,0.526,5005095.0
2015-05-13,0.526,0.533,0.516,0.519,3788395.0
2015-05-14,0.514,0.514,0.5,0.502,4935199.0
2015-05-15,0.514,0.514,0.504,0.507,3092590.0
2015-05-18,0.509,0.52,0.506,0.507,2465848.0
2015-05-19,0.507,0.514,0.506,0.507,2207416.0
2015-05-20,0.507,0.519,0.503,0.509,2709385.0
2015-05-21,0.509,0.513,0.502,0.504,2251616.0
2015-05-22,0.509,0.515,0.509,0.514,1698928.0
2015-05-25,0.512,0.519,0.509,0.514,1122642.0
2015-05-26,0.512,0.514,0.508,0.514,779243.0
2015-05-27,0.509,0.516,0.507,0.509,1698611.0
2015-05-28,0.512,0.512,0.497,0.502,1164068.0
2015-05-29,0.502,0.515,0.5,0.514,3458906.0
2015-06-01,0.509,0.509,0.49,0.5,2062332.0
2015-06-02,0.507,0.507,0.492,0.492,4058386.0
2015-06-03,0.495,0.497,0.478,0.483,2438667.0
2015-06-04,0.485,0.485,0.473,0.476,2552327.0
2015-06-05,0.477,0.48,0.469,0.474,1711288.0
2015-06-09,0.406,0.411,0.372,0.398,19676573.0
2015-06-10,0.406,0.409,0.396,0.406,22346322.0
2015-06-11,0.41,0.416,0.405,0.408,10150258.0
2015-06-12,0.406,0.41,0.398,0.406,13179083.0
2015-06-15,0.409,0.409,0.403,0.406,17697489.0
2015-06-16,0.404,0.405,0.396,0.398,5629228.0
2015-06-17,0.394,0.402,0.384,0.386,7593254.0
2015-06-18,0.382,0.383,0.373,0.375,7639654.0
2015-06-19,0.382,0.384,0.374,0.382,7520767.0
2015-06-22,0.379,0.381,0.373,0.375,6086176.0
2015-06-23,0.378,0.385,0.376,0.384,5646756.0
2015-06-24,0.38,0.382,0.373,0.375,3915493.0
2015-06-25,0.381,0.381,0.368,0.372,3212019.0
2015-06-26,0.368,0.371,0.361,0.369,5302400.0
2015-06-29,0.371,0.371,0.355,0.36,6017650.0
2015-06-30,0.359,0.373,0.359,0.371,4808726.0
2015-07-01,0.373,0.374,0.362,0.363,3979433.0
2015-07-02,0.366,0.369,0.363,0.367,4523084.0
2015-07-03,0.361,0.362,0.349,0.36,2807581.0
2015-07-06,0.356,0.357,0.349,0.353,1504328.0
2015-07-07,0.354,0.359,0.35,0.355,2349211.0
2015-07-08,0.35,0.355,0.342,0.345,1844085.0
2015-07-09,0.344,0.347,0.341,0.343,3710783.0
2015-07-10,0.347,0.349,0.33,0.333,4167239.0
2015-07-13,0.331,0.337,0.33,0.335,2963809.0
2015-07-14,0.341,0.344,0.338,0.341,1446466.0
2015-07-15,0.342,0.343,0.339,0.341,4084667.0
2015-07-16,0.344,0.344,0.333,0.335,4343910.0
2015-07-17,0.341,0.36,0.339,0.357,4849542.0
2015-07-20,0.359,0.367,0.354,0.357,2948274.0
2015-07-21,0.357,0.362,0.345,0.355,1883705.0
2015-07-22,0.356,0.361,0.354,0.359,1326693.0
2015-07-23,0.359,0.361,0.357,0.359,3020343.0
2015-07-24,0.357,0.363,0.357,0.36,1425223.0
2015-07-27,0.36,0.368,0.359,0.363,3741648.0
2015-07-28,0.359,0.382,0.359,0.369,3577932.0
2015-07-29,0.373,0.373,0.353,0.354,2184475.0
2015-07-30,0.357,0.368,0.357,0.366,1695900.0
2015-07-31,0.367,0.369,0.36,0.366,1775720.0
2015-08-03,0.368,0.368,0.357,0.363,1218123.0
2015-08-04,0.362,0.371,0.361,0.363,2991788.0
2015-08-05,0.361,0.365,0.361,0.363,1592923.0
2015-08-06,0.362,0.362,0.345,0.347,3013549.0
2015-08-07,0.343,0.348,0.342,0.344,2508716.0
2015-08-10,0.345,0.347,0.333,0.335,2953081.0
2015-08-11,0.337,0.341,0.333,0.336,2290130.0
2015-08-12,0.339,0.345,0.329,0.33,3480584.0
2015-08-13,0.33,0.332,0.325,0.326,1597189.0
2015-08-14,0.325,0.333,0.324,0.33,1260234.0
2015-08-17,0.327,0.331,0.325,0.33,1904431.0
2015-08-18,0.327,0.341,0.326,0.337,4366976.0
2015-08-19,0.338,0.35,0.337,0.35,2511871.0
2015-08-20,0.349,0.349,0.342,0.347,4264081.0
2015-08-21,0.339,0.348,0.336,0.347,3466930.0
2015-08-24,0.344,0.345,0.333,0.336,4467632.0
2015-08-25,0.329,0.343,0.327,0.337,6180198.0
2015-08-26,0.331,0.35,0.329,0.347,3843511.0
2015-08-27,0.349,0.363,0.347,0.359,2094833.0
2015-08-28,0.371,0.412,0.368,0.396,5774917.0
2015-08-31,0.388,0.399,0.385,0.397,2909021.0
2015-09-01,0.387,0.397,0.382,0.388,1816909.0
2015-09-02,0.382,0.387,0.375,0.386,1587784.0
2015-09-03,0.387,0.392,0.372,0.372,3520277.0
2015-09-04,0.368,0.379,0.365,0.369,3495730.0
2015-09-07,0.371,0.379,0.362,0.372,2096887.0
2015-09-08,0.372,0.377,0.369,0.373,1720882.0
2015-09-09,0.378,0.387,0.378,0.379,2459590.0
2015-09-10,0.371,0.374,0.362,0.368,1856701.0
2015-09-11,0.369,0.377,0.364,0.373,1309996.0
2015-09-14,0.382,0.384,0.373,0.376,3629208.0
2015-09-15,0.381,0.391,0.378,0.381,5521493.0
2015-09-16,0.386,0.402,0.386,0.393,2648172.0
2015-09-17,0.401,0.406,0.397,0.401,3754107.0
2015-09-18,0.401,0.406,0.398,0.398,3845195.0
2015-09-21,0.398,0.401,0.388,0.395,3650881.0
2015-09-22,0.403,0.403,0.393,0.395,2134765.0
2015-09-23,0.388,0.396,0.386,0.387,3352606.0
2015-09-24,0.387,0.39,0.386,0.388,1680630.0
2015-09-25,0.393,0.398,0.388,0.396,2678252.0
2015-09-28,0.395,0.4,0.392,0.4,1291064.0
2015-09-29,0.388,0.4,0.386,0.39,3446267.0
2015-09-30,0.388,0.396,0.386,0.393,2359685.0
2015-10-01,0.397,0.405,0.396,0.401,3802596.0
2015-10-02,0.397,0.403,0.396,0.398,1674944.0
2015-10-05,0.398,0.415,0.398,0.412,1673656.0
2015-10-06,0.411,0.413,0.395,0.4,2233766.0
2015-10-07,0.401,0.401,0.392,0.393,2979064.0
2015-10-08,0.397,0.401,0.392,0.396,2719120.0
2015-10-09,0.396,0.402,0.395,0.4,2523670.0
2015-10-12,0.395,0.4,0.392,0.392,1941319.0
2015-10-13,0.393,0.397,0.383,0.391,2658939.0
2015-10-14,0.391,0.405,0.387,0.401,2592121.0
2015-10-15,0.405,0.412,0.402,0.407,1504796.0
2015-10-16,0.415,0.418,0.406,0.406,1044819.0
2015-10-19,0.411,0.42,0.4,0.405,1099561.0
2015-10-20,0.401,0.417,0.395,0.397,1462141.0
2015-10-21,0.396,0.401,0.388,0.397,1850539.0
2015-10-22,0.395,0.395,0.373,0.38,2419996.0
2015-10-23,0.39,0.4,0.385,0.391,1764896.0
2015-10-26,0.393,0.394,0.385,0.388,1158437.0
2015-10-27,0.39,0.391,0.381,0.385,991583.0
2015-10-28,0.383,0.383,0.367,0.372,1763096.0
2015-10-29,0.383,0.388,0.376,0.376,1938956.0
2015-10-30,0.375,0.393,0.373,0.388,2472471.0
2015-11-02,0.393,0.393,0.377,0.378,1049938.0
2015-11-03,0.382,0.391,0.38,0.388,1274364.0
2015-11-04,0.393,0.411,0.391,0.401,3308949.0
2015-11-05,0.397,0.401,0.392,0.396,2227153.0
2015-11-06,0.398,0.402,0.393,0.396,1959074.0
2015-11-09,0.392,0.397,0.385,0.387,2508582.0
2015-11-10,0.388,0.388,0.381,0.387,2546202.0
2015-11-11,0.387,0.397,0.385,0.391,3029060.0
2015-11-12,0.386,0.393,0.386,0.39,1575139.0
2015-11-13,0.378,0.385,0.373,0.375,2076080.0
2015-11-16,0.368,0.386,0.361,0.381,2586742.0
2015-11-17,0.386,0.396,0.384,0.396,1972560.0
2015-11-18,0.393,0.4,0.391,0.398,2507790.0
2015-11-19,0.403,0.43,0.4,0.417,5193958.0
2015-11-20,0.42,0.423,0.413,0.416,2005801.0
2015-11-23,0.415,0.422,0.41,0.412,2370544.0
2015-11-24,0.408,0.41,0.398,0.401,4411799.0
2015-11-25,0.406,0.411,0.401,0.403,2614785.0
2015-11-26,0.401,0.406,0.401,0.403,2144033.0
2015-11-27,0.406,0.408,0.402,0.406,1970803.0
2015-11-30,0.406,0.421,0.406,0.416,5440738.0
2015-12-01,0.422,0.455,0.421,0.446,6984934.0
2015-12-02,0.447,0.458,0.441,0.445,7824828.0
2015-12-03,0.441,0.452,0.44,0.446,7109925.0
2015-12-04,0.438,0.442,0.433,0.44,2746293.0
2015-12-07,0.447,0.455,0.446,0.448,3862479.0
2015-12-08,0.443,0.461,0.443,0.46,4406408.0
2015-12-09,0.453,0.457,0.446,0.448,2036213.0
2015-12-10,0.447,0.452,0.446,0.451,2888243.0
2015-12-11,0.447,0.452,0.442,0.442,2376467.0
2015-12-14,0.44,0.441,0.428,0.433,3132705.0
2015-12-15,0.436,0.44,0.43,0.433,2574473.0
2015-12-16,0.435,0.437,0.43,0.432,2953152.0
2015-12-17,0.443,0.456,0.432,0.436,4729847.0
2015-12-18,0.431,0.442,0.43,0.442,5087624.0
2015-12-21,0.441,0.45,0.44,0.446,1502138.0
2015-12-22,0.446,0.451,0.443,0.447,2208735.0
2015-12-23,0.453,0.46,0.45,0.458,1611015.0
2015-12-24,0.461,0.461,0.449,0.458,728295.0
2015-12-29,0.458,0.466,0.455,0.465,2954805.0
2015-12-30,0.472,0.476,0.471,0.475,1909502.0
2015-12-31,0.497,0.506,0.45,0.477,2386908.0
2016-01-04,0.477,0.488,0.473,0.475,2350517.0
2016-01-05,0.475,0.48,0.467,0.478,4366379.0
2016-01-06,0.475,0.478,0.459,0.465,2440024.0
2016-01-07,0.47,0.473,0.453,0.457,3504784.0
2016-01-08,0.447,0.452,0.442,0.45,3304842.0
2016-01-11,0.442,0.445,0.426,0.427,3067593.0
2016-01-12,0.427,0.43,0.423,0.427,2618488.0
2016-01-13,0.426,0.433,0.426,0.431,3428801.0
2016-01-14,0.421,0.425,0.417,0.421,1853701.0
2016-01-15,0.43,0.432,0.413,0.415,1663669.0
2016-01-18,0.406,0.413,0.401,0.41,1931026.0
2016-01-19,0.408,0.425,0.406,0.423,2303552.0
2016-01-20,0.423,0.427,0.42,0.421,3218813.0
2016-01-21,0.426,0.428,0.42,0.422,2010317.0
2016-01-22,0.421,0.425,0.416,0.422,1534916.0
2016-01-25,0.431,0.435,0.425,0.427,1787434.0
2016-01-27,0.426,0.428,0.421,0.421,1989177.0
2016-01-28,0.42,0.426,0.413,0.421,1561783.0
2016-01-29,0.418,0.424,0.412,0.413,2434750.0
2016-02-01,0.418,0.421,0.406,0.406,1771048.0
2016-02-02,0.403,0.403,0.38,0.381,2572038.0
2016-02-03,0.376,0.378,0.364,0.367,3564397.0
2016-02-04,0.371,0.38,0.368,0.375,2812338.0
2016-02-05,0.369,0.373,0.353,0.356,2132856.0
2016-02-08,0.357,0.357,0.347,0.352,2193689.0
2016-02-09,0.348,0.349,0.331,0.336,3115982.0
2016-02-10,0.332,0.337,0.318,0.328,3533284.0
2016-02-11,0.329,0.337,0.328,0.336,2343235.0
2016-02-12,0.333,0.337,0.326,0.336,2789404.0
2016-02-15,0.338,0.342,0.332,0.341,2169286.0
2016-02-16,0.343,0.347,0.339,0.346,2163796.0
2016-02-17,0.348,0.349,0.343,0.348,3292457.0
2016-02-18,0.352,0.361,0.351,0.361,2012628.0
2016-02-19,0.359,0.361,0.347,0.354,2139808.0
2016-02-22,0.353,0.355,0.349,0.349,1387898.0
2016-02-23,0.349,0.366,0.349,0.361,3387194.0
2016-02-24,0.362,0.369,0.361,0.363,2972150.0
2016-02-25,0.373,0.385,0.369,0.382,2189568.0
2016-02-26,0.381,0.381,0.361,0.372,4794937.0
2016-02-29,0.373,0.377,0.369,0.375,5321773.0
2016-03-01,0.376,0.381,0.368,0.377,5555498.0
2016-03-02,0.388,0.397,0.385,0.396,4673117.0
2016-03-03,0.404,0.412,0.397,0.409,4444926.0
2016-03-04,0.415,0.441,0.415,0.43,5367828.0
2016-03-07,0.431,0.431,0.416,0.42,4916355.0
2016-03-08,0.419,0.423,0.415,0.416,4518908.0
2016-03-09,0.42,0.42,0.415,0.417,2908202.0
2016-03-10,0.42,0.424,0.415,0.419,2127155.0
2016-03-11,0.42,0.421,0.415,0.417,2962979.0
2016-03-14,0.422,0.43,0.42,0.427,2485203.0
2016-03-15,0.428,0.431,0.42,0.42,2616609.0
2016-03-16,0.426,0.428,0.422,0.427,1783651.0
2016-03-17,0.429,0.432,0.414,0.426,4244479.0
2016-03-18,0.435,0.436,0.424,0.436,5828862.0
2016-03-21,0.435,0.438,0.43,0.436,2405755.0
2016-03-22,0.441,0.441,0.432,0.439,1592281.0
2016-03-23,0.438,0.438,0.422,0.423,3214092.0
2016-03-24,0.419,0.426,0.415,0.422,2851780.0
2016-03-29,0.424,0.426,0.413,0.415,2026197.0
2016-03-30,0.419,0.42,0.413,0.413,2758129.0
2016-03-31,0.424,0.427,0.419,0.423,916914.0
2016-04-01,0.417,0.42,0.402,0.407,3678214.0
2016-04-04,0.409,0.416,0.405,0.412,1405669.0
2016-04-05,0.393,0.393,0.293,0.314,12812048.0
2016-04-06,0.306,0.325,0.287,0.321,18049741.0
2016-04-07,0.327,0.327,0.302,0.305,6941278.0
2016-04-08,0.302,0.304,0.293,0.3,7865528.0
2016-04-11,0.3,0.302,0.286,0.298,8400704.0
2016-04-12,0.3,0.31,0.297,0.304,4058651.0
2016-04-13,0.306,0.308,0.297,0.298,4688310.0
2016-04-14,0.308,0.317,0.298,0.312,2850587.0
2016-04-15,0.317,0.317,0.309,0.316,1753316.0
2016-04-18,0.314,0.318,0.305,0.305,3611905.0
2016-04-19,0.313,0.319,0.306,0.314,4034598.0
2016-04-20,0.314,0.316,0.302,0.304,3558686.0
2016-04-21,0.312,0.312,0.3,0.301,2555323.0
2016-04-22,0.306,0.306,0.301,0.304,2795618.0
2016-04-26,0.309,0.31,0.3,0.302,2549206.0
2016-04-27,0.308,0.312,0.301,0.301,2834158.0
2016-04-28,0.306,0.308,0.3,0.304,2542800.0
2016-04-29,0.302,0.309,0.3,0.306,4061322.0
2016-05-02,0.309,0.328,0.306,0.317,7962458.0
2016-05-03,0.317,0.328,0.317,0.324,2317139.0
2016-05-04,0.331,0.338,0.323,0.336,3059083.0
2016-05-05,0.339,0.339,0.327,0.328,2446577.0
2016-05-06,0.324,0.338,0.323,0.331,4712985.0
2016-05-09,0.335,0.342,0.33,0.342,2993624.0
2016-05-10,0.339,0.339,0.324,0.327,3043232.0
2016-05-11,0.333,0.336,0.323,0.325,2531844.0
2016-05-12,0.327,0.327,0.323,0.324,3589460.0
2016-05-13,0.325,0.331,0.324,0.328,2246345.0
2016-05-16,0.327,0.339,0.327,0.339,3681750.0
2016-05-17,0.343,0.352,0.338,0.346,2917229.0
2016-05-18,0.344,0.344,0.335,0.34,2220566.0
2016-05-19,0.346,0.346,0.328,0.329,2807337.0
2016-05-20,0.332,0.333,0.327,0.331,2258489.0
2016-05-23,0.333,0.334,0.319,0.329,2160108.0
2016-05-24,0.329,0.329,0.314,0.319,4029422.0
2016-05-25,0.325,0.328,0.319,0.319,3369856.0
2016-05-26,0.32,0.326,0.319,0.324,1715002.0
2016-05-27,0.329,0.332,0.321,0.321,2245909.0
2016-05-30,0.324,0.331,0.324,0.325,3369526.0
2016-05-31,0.325,0.331,0.324,0.329,2305642.0
2016-06-01,0.323,0.328,0.322,0.324,1391419.0
2016-06-02,0.323,0.324,0.314,0.317,1736594.0
2016-06-03,0.323,0.323,0.316,0.319,1225969.0
2016-06-06,0.314,0.325,0.314,0.321,1094031.0
2016-06-07,0.319,0.321,0.312,0.312,1150990.0
2016-06-08,0.313,0.321,0.311,0.313,2538107.0
2016-06-09,0.314,0.319,0.308,0.312,1700259.0
2016-06-10,0.308,0.312,0.306,0.312,1540937.0
2016-06-14,0.308,0.309,0.302,0.304,2499630.0
2016-06-15,0.301,0.302,0.293,0.297,3913528.0
2016-06-16,0.301,0.301,0.286,0.29,2825828.0
2016-06-17,0.293,0.297,0.293,0.297,3067683.0
2016-06-20,0.298,0.307,0.297,0.3,2676103.0
2016-06-21,0.301,0.302,0.291,0.293,2828331.0
2016-06-22,0.293,0.293,0.289,0.29,2348432.0
2016-06-23,0.291,0.293,0.286,0.29,2384555.0
2016-06-24,0.293,0.295,0.279,0.285,3794764.0
2016-06-27,0.287,0.287,0.278,0.279,2592263.0
2016-06-28,0.274,0.279,0.27,0.277,3540057.0
2016-06-29,0.278,0.289,0.278,0.283,1854765.0
2016-06-30,0.291,0.293,0.282,0.285,2697281.0
2016-07-01,0.287,0.288,0.282,0.283,1632284.0
2016-07-04,0.283,0.286,0.275,0.285,1765251.0
2016-07-05,0.285,0.287,0.279,0.281,1000224.0
2016-07-06,0.279,0.286,0.279,0.282,2131524.0
2016-07-07,0.285,0.287,0.281,0.283,5064229.0
2016-07-08,0.281,0.284,0.281,0.283,1157618.0
2016-07-11,0.283,0.287,0.282,0.287,2257373.0
2016-07-12,0.295,0.304,0.293,0.297,2356209.0
2016-07-13,0.302,0.312,0.297,0.31,1664181.0
2016-07-14,0.312,0.312,0.302,0.304,621167.0
2016-07-15,0.31,0.312,0.304,0.309,1237553.0
2016-07-18,0.304,0.31,0.304,0.308,931395.0
2016-07-19,0.309,0.31,0.305,0.308,1426081.0
2016-07-20,0.308,0.31,0.305,0.306,2819037.0
2016-07-21,0.306,0.309,0.305,0.305,2467743.0
2016-07-22,0.301,0.305,0.295,0.297,1728000.0
2016-07-25,0.298,0.3,0.297,0.298,2402254.0
2016-07-26,0.298,0.298,0.285,0.29,2979144.0
2016-07-27,0.291,0.291,0.286,0.29,1338895.0
2016-07-28,0.291,0.294,0.289,0.293,1324425.0
2016-07-29,0.294,0.299,0.291,0.297,2937755.0
2016-08-01,0.297,0.3,0.294,0.294,1247094.0
2016-08-02,0.293,0.293,0.247,0.252,13634869.0
2016-08-03,0.258,0.258,0.252,0.255,8235415.0
2016-08-04,0.258,0.263,0.256,0.258,5525973.0
2016-08-05,0.26,0.268,0.258,0.267,4172219.0
2016-08-08,0.27,0.272,0.267,0.27,2214034.0
2016-08-09,0.271,0.277,0.27,0.274,1987920.0
2016-08-10,0.272,0.275,0.27,0.274,2017840.0
2016-08-11,0.274,0.279,0.272,0.277,1649239.0
2016-08-12,0.278,0.283,0.278,0.283,1629966.0
2016-08-15,0.285,0.29,0.285,0.287,1121102.0
2016-08-16,0.287,0.287,0.283,0.283,837635.0
2016-08-17,0.285,0.287,0.281,0.283,1811377.0
2016-08-18,0.285,0.285,0.278,0.279,1347030.0
2016-08-19,0.281,0.283,0.278,0.281,1215092.0
2016-08-22,0.281,0.281,0.275,0.277,1789888.0
2016-08-23,0.278,0.279,0.275,0.277,2034143.0
2016-08-24,0.278,0.279,0.275,0.277,2565671.0
2016-08-25,0.278,0.291,0.272,0.279,3886232.0
2016-08-26,0.279,0.279,0.271,0.272,1916655.0
2016-08-29,0.275,0.278,0.271,0.271,3543757.0
2016-08-30,0.272,0.278,0.269,0.272,2462246.0
2016-08-31,0.275,0.277,0.271,0.271,3014529.0
2016-09-01,0.271,0.274,0.27,0.271,3329275.0
2016-09-02,0.268,0.274,0.268,0.27,4456526.0
2016-09-05,0.275,0.28,0.27,0.279,4372921.0
2016-09-06,0.279,0.282,0.276,0.278,5423607.0
2016-09-07,0.278,0.28,0.276,0.279,4549555.0
2016-09-08,0.278,0.28,0.276,0.279,5051378.0
2016-09-09,0.279,0.28,0.278,0.279,2801452.0
2016-09-12,0.276,0.279,0.273,0.278,3675865.0
2016-09-13,0.278,0.279,0.275,0.276,4009226.0
2016-09-14,0.276,0.278,0.27,0.272,6543974.0
2016-09-15,0.267,0.269,0.265,0.266,6830190.0
2016-09-16,0.267,0.27,0.266,0.269,2273657.0
2016-09-19,0.267,0.269,0.266,0.269,400606.0
2016-09-20,0.266,0.267,0.265,0.265,2541717.0
2016-09-21,0.263,0.269,0.262,0.267,2674917.0
2016-09-22,0.267,0.276,0.267,0.275,3652922.0
2016-09-23,0.276,0.28,0.272,0.279,2746387.0
2016-09-26,0.279,0.282,0.277,0.278,2618905.0
2016-09-27,0.276,0.278,0.273,0.276,2445678.0
2016-09-28,0.276,0.283,0.276,0.279,1855485.0
2016-09-29,0.28,0.282,0.278,0.28,3238521.0
2016-09-30,0.28,0.306,0.28,0.303,5980255.0
2016-10-03,0.301,0.302,0.289,0.296,2362335.0
2016-10-04,0.295,0.298,0.29,0.295,5438440.0
2016-10-05,0.295,0.295,0.29,0.292,3964698.0
2016-10-06,0.292,0.292,0.285,0.288,2922247.0
2016-10-07,0.292,0.292,0.279,0.279,3315635.0
2016-10-10,0.279,0.282,0.273,0.275,2540506.0
2016-10-11,0.276,0.276,0.267,0.27,2760170.0
2016-10-12,0.269,0.272,0.263,0.269,2047461.0
2016-10-13,0.273,0.279,0.27,0.272,2462806.0
2016-10-14,0.273,0.276,0.269,0.269,1363852.0
2016-10-17,0.27,0.273,0.265,0.265,3267341.0
2016-10-18,0.266,0.267,0.262,0.262,1606777.0
2016-10-19,0.26,0.262,0.247,0.247,5599093.0
2016-10-20,0.253,0.257,0.253,0.256,3639687.0
2016-10-21,0.256,0.256,0.25,0.253,1264903.0
2016-10-24,0.253,0.256,0.249,0.252,1832348.0
2016-10-25,0.253,0.255,0.25,0.25,1743670.0
2016-10-26,0.252,0.252,0.249,0.249,2580696.0
2016-10-27,0.25,0.253,0.244,0.244,2451493.0
2016-10-28,0.244,0.25,0.243,0.247,2311586.0
2016-10-31,0.247,0.25,0.244,0.247,2120226.0
2016-11-01,0.249,0.257,0.249,0.257,2005824.0
2016-11-02,0.259,0.259,0.246,0.246,3953375.0
2016-11-03,0.255,0.262,0.25,0.26,2680341.0
2016-11-04,0.26,0.27,0.26,0.269,3951367.0
2016-11-07,0.269,0.272,0.263,0.272,2892681.0
2016-11-08,0.273,0.273,0.259,0.26,2585324.0
2016-11-09,0.265,0.267,0.247,0.257,3023889.0
2016-11-10,0.26,0.267,0.26,0.263,1537609.0
2016-11-11,0.266,0.27,0.263,0.27,1310280.0
2016-11-14,0.266,0.27,0.263,0.265,2563268.0
2016-11-15,0.263,0.278,0.263,0.272,4120144.0
2016-11-16,0.273,0.276,0.259,0.265,4159881.0
2016-11-17,0.259,0.262,0.253,0.255,2641170.0
2016-11-18,0.256,0.259,0.253,0.257,1297078.0
2016-11-21,0.259,0.262,0.256,0.259,1154566.0
2016-11-22,0.259,0.27,0.258,0.267,2141803.0
2016-11-23,0.267,0.276,0.267,0.275,1791797.0
2016-11-24,0.276,0.276,0.272,0.273,1470261.0
2016-11-25,0.276,0.279,0.273,0.278,1059206.0
2016-11-28,0.278,0.279,0.275,0.276,666882.0
2016-11-29,0.278,0.28,0.27,0.272,1197256.0
2016-11-30,0.275,0.275,0.263,0.266,2022114.0
2016-12-01,0.267,0.273,0.266,0.273,1568749.0
2016-12-02,0.273,0.283,0.273,0.28,2595275.0
2016-12-05,0.283,0.283,0.272,0.272,1569697.0
2016-12-06,0.279,0.283,0.275,0.282,1636232.0
2016-12-07,0.283,0.288,0.279,0.285,1598411.0
2016-12-08,0.286,0.298,0.286,0.29,3290334.0
2016-12-09,0.295,0.296,0.292,0.295,2385299.0
2016-12-12,0.295,0.298,0.293,0.295,2929461.0
2016-12-13,0.296,0.299,0.295,0.295,1482543.0
2016-12-14,0.298,0.299,0.294,0.295,1907227.0
2016-12-15,0.296,0.299,0.293,0.293,2335081.0
2016-12-16,0.292,0.298,0.29,0.298,1608266.0
2016-12-19,0.299,0.299,0.295,0.299,1404645.0
2016-12-20,0.298,0.301,0.298,0.299,2807394.0
2016-12-21,0.299,0.303,0.298,0.299,2374813.0
2016-12-22,0.302,0.302,0.298,0.301,1041784.0
2016-12-23,0.302,0.303,0.296,0.301,1121776.0
2016-12-28,0.301,0.306,0.298,0.303,1652850.0
2016-12-29,0.303,0.309,0.302,0.309,1314622.0
2016-12-30,0.309,0.309,0.302,0.306,748355.0
2017-01-03,0.306,0.306,0.303,0.305,2933178.0
2017-01-04,0.306,0.309,0.303,0.305,2352333.0
2017-01-05,0.305,0.308,0.304,0.308,1226610.0
2017-01-06,0.308,0.308,0.303,0.306,1514374.0
2017-01-09,0.308,0.311,0.306,0.311,3052684.0
2017-01-10,0.311,0.313,0.306,0.306,2227055.0
2017-01-11,0.308,0.311,0.306,0.308,1333487.0
2017-01-12,0.309,0.311,0.305,0.309,1810684.0
2017-01-13,0.311,0.315,0.308,0.315,1737195.0
2017-01-16,0.315,0.321,0.315,0.319,2835734.0
2017-01-17,0.319,0.319,0.31,0.312,1700151.0
2017-01-18,0.311,0.313,0.305,0.312,1865762.0
2017-01-19,0.313,0.315,0.309,0.312,916806.0
2017-01-20,0.316,0.316,0.308,0.309,1243368.0
2017-01-23,0.313,0.314,0.29,0.293,2931309.0
2017-01-24,0.293,0.301,0.293,0.298,2022153.0
2017-01-25,0.302,0.302,0.293,0.296,1589032.0
2017-01-27,0.298,0.299,0.293,0.296,1863811.0
2017-01-30,0.293,0.296,0.292,0.295,1181098.0
2017-01-31,0.293,0.293,0.283,0.286,3735025.0
2017-02-01,0.286,0.293,0.285,0.29,2731161.0
2017-02-02,0.288,0.294,0.288,0.29,1848231.0
2017-02-03,0.29,0.296,0.288,0.288,1555429.0
2017-02-06,0.293,0.294,0.289,0.29,1301140.0
2017-02-07,0.288,0.289,0.282,0.285,3772740.0
2017-02-08,0.288,0.288,0.283,0.283,2130876.0
2017-02-09,0.289,0.289,0.283,0.288,2320383.0
2017-02-10,0.292,0.293,0.29,0.292,2105886.0
2017-02-13,0.292,0.292,0.285,0.288,2500000.0
2017-02-14,0.29,0.29,0.285,0.285,2148044.0
2017-02-15,0.285,0.29,0.284,0.286,2317460.0
2017-02-16,0.288,0.288,0.283,0.283,2068254.0
2017-02-17,0.285,0.285,0.28,0.28,1132932.0
2017-02-20,0.283,0.283,0.275,0.276,1864393.0
2017-02-21,0.276,0.285,0.27,0.285,4100207.0
2017-02-22,0.288,0.288,0.275,0.278,2078605.0
2017-02-23,0.296,0.302,0.29,0.298,8513024.0
2017-02-24,0.296,0.3,0.296,0.298,3879098.0
2017-02-27,0.299,0.302,0.296,0.302,5267568.0
2017-02-28,0.303,0.303,0.293,0.302,7131264.0
2017-03-01,0.302,0.303,0.295,0.298,4111283.0
2017-03-02,0.299,0.303,0.298,0.302,5034568.0
2017-03-03,0.302,0.302,0.298,0.299,2611689.0
2017-03-06,0.299,0.307,0.296,0.302,4858092.0
2017-03-07,0.305,0.306,0.3,0.306,3984951.0
2017-03-08,0.306,0.308,0.303,0.308,2719368.0
2017-03-09,0.311,0.319,0.311,0.317,4564979.0
2017-03-10,0.319,0.325,0.317,0.325,2519299.0
2017-03-13,0.325,0.329,0.32,0.328,1506562.0
2017-03-14,0.332,0.341,0.331,0.339,4502077.0
2017-03-15,0.339,0.34,0.328,0.34,3605526.0
2017-03-16,0.335,0.339,0.335,0.335,3946928.0
2017-03-17,0.339,0.343,0.334,0.34,3033760.0
2017-03-20,0.337,0.342,0.335,0.342,1104324.0
2017-03-21,0.337,0.342,0.335,0.34,1880442.0
2017-03-22,0.34,0.34,0.335,0.339,1440295.0
2017-03-23,0.34,0.349,0.339,0.349,2241694.0
2017-03-24,0.349,0.36,0.346,0.36,3570325.0
2017-03-27,0.362,0.366,0.348,0.366,5085926.0
2017-03-28,0.365,0.383,0.362,0.381,6406249.0
2017-03-29,0.383,0.388,0.374,0.383,3831919.0
2017-03-30,0.383,0.384,0.374,0.38,3930137.0
2017-03-31,0.378,0.392,0.374,0.384,4445886.0
2017-04-03,0.386,0.387,0.378,0.383,4262268.0
2017-04-04,0.377,0.386,0.374,0.38,3181893.0
2017-04-05,0.377,0.391,0.376,0.384,4367624.0
2017-04-06,0.384,0.39,0.377,0.383,4365517.0
2017-04-07,0.383,0.388,0.374,0.384,2871640.0
2017-04-10,0.377,0.389,0.377,0.386,2046013.0
2017-04-11,0.388,0.391,0.386,0.389,6039565.0
2017-04-12,0.392,0.398,0.383,0.386,4023588.0
2017-04-13,0.392,0.394,0.384,0.388,10356207.0
2017-04-18,0.388,0.388,0.374,0.377,2449940.0
2017-04-19,0.372,0.38,0.368,0.378,3025217.0
2017-04-20,0.377,0.38,0.375,0.377,4541003.0
2017-04-21,0.378,0.378,0.375,0.377,1507074.0
2017-04-24,0.368,0.374,0.359,0.372,3362084.0
2017-04-26,0.374,0.38,0.366,0.375,2390021.0
2017-04-27,0.371,0.384,0.371,0.381,3621654.0
2017-04-28,0.383,0.388,0.375,0.377,2694958.0
2017-05-01,0.377,0.383,0.375,0.378,2650693.0
2017-05-02,0.384,0.388,0.378,0.388,3316927.0
2017-05-03,0.388,0.409,0.386,0.406,5503078.0
2017-05-04,0.417,0.421,0.398,0.403,4469530.0
2017-05-05,0.404,0.406,0.395,0.401,2510386.0
2017-05-08,0.421,0.43,0.42,0.423,7949662.0
2017-05-09,0.42,0.422,0.411,0.421,2810385.0
2017-05-10,0.423,0.424,0.42,0.423,4594892.0
2017-05-11,0.424,0.424,0.418,0.421,2224633.0
2017-05-12,0.417,0.42,0.412,0.415,3395374.0
2017-05-15,0.409,0.415,0.401,0.404,4190512.0
2017-05-16,0.412,0.418,0.406,0.409,2793909.0
2017-05-17,0.404,0.412,0.4,0.401,1864971.0
2017-05-18,0.389,0.394,0.383,0.386,3504350.0
2017-05-19,0.381,0.4,0.381,0.398,3314039.0
2017-05-22,0.388,0.396,0.386,0.389,2775007.0
2017-05-23,0.391,0.395,0.388,0.389,1100071.0
2017-05-24,0.389,0.397,0.386,0.391,1566503.0
2017-05-25,0.38,0.391,0.38,0.383,1612034.0
2017-05-26,0.389,0.391,0.374,0.377,2561401.0
2017-05-29,0.377,0.381,0.372,0.372,868135.0
2017-05-30,0.377,0.377,0.368,0.374,1023627.0
2017-05-31,0.375,0.398,0.374,0.398,4300163.0
2017-06-01,0.398,0.404,0.394,0.404,3411730.0
2017-06-02,0.406,0.411,0.4,0.401,5106212.0
2017-06-05,0.401,0.401,0.392,0.398,1878320.0
2017-06-06,0.391,0.398,0.391,0.397,1906675.0
2017-06-07,0.392,0.401,0.381,0.386,2812311.0
2017-06-08,0.377,0.394,0.377,0.392,2352283.0
2017-06-09,0.386,0.396,0.381,0.392,1981519.0
2017-06-13,0.388,0.395,0.388,0.394,2200913.0
2017-06-14,0.395,0.418,0.395,0.418,4378080.0
2017-06-15,0.414,0.414,0.391,0.395,5707966.0
2017-06-16,0.397,0.415,0.397,0.414,4406620.0
2017-06-19,0.414,0.421,0.413,0.418,4242100.0
2017-06-20,0.417,0.424,0.417,0.418,2241050.0
2017-06-21,0.414,0.421,0.404,0.411,3246100.0
2017-06-22,0.407,0.417,0.407,0.414,2032341.0
2017-06-23,0.414,0.417,0.407,0.411,1100442.0
2017-06-26,0.414,0.416,0.403,0.411,1520448.0
2017-06-27,0.412,0.413,0.407,0.409,1739175.0
2017-06-28,0.427,0.437,0.414,0.427,4947571.0
2017-06-29,0.423,0.43,0.422,0.429,4153551.0
2017-06-30,0.429,0.429,0.42,0.423,1769153.0
2017-07-03,0.432,0.432,0.418,0.421,1627216.0
2017-07-04,0.423,0.424,0.42,0.424,2314008.0
2017-07-05,0.423,0.428,0.419,0.426,2000683.0
2017-07-06,0.421,0.43,0.42,0.427,1520674.0
2017-07-07,0.417,0.424,0.417,0.42,3435846.0
2017-07-10,0.421,0.424,0.42,0.423,1846249.0
2017-07-11,0.418,0.426,0.417,0.423,1350281.0
2017-07-12,0.418,0.423,0.415,0.421,1918073.0
2017-07-13,0.426,0.427,0.421,0.421,3169636.0
2017-07-14,0.424,0.434,0.424,0.429,3413520.0
2017-07-17,0.429,0.429,0.423,0.426,2479956.0
2017-07-18,0.426,0.427,0.415,0.42,4525729.0
2017-07-19,0.42,0.426,0.419,0.423,6718239.0
2017-07-20,0.424,0.424,0.421,0.423,3474065.0
2017-07-21,0.424,0.424,0.42,0.423,5330863.0
2017-07-24,0.421,0.424,0.421,0.423,3025171.0
2017-07-25,0.424,0.429,0.424,0.427,8052610.0
2017-07-26,0.429,0.444,0.426,0.444,4239553.0
2017-07-27,0.444,0.447,0.443,0.444,4408848.0
2017-07-28,0.444,0.444,0.436,0.438,2341991.0
2017-07-31,0.435,0.444,0.435,0.441,2154172.0
2017-08-01,0.435,0.441,0.435,0.44,2446071.0
2017-08-02,0.438,0.449,0.437,0.444,2629717.0
2017-08-03,0.444,0.455,0.444,0.455,1898357.0
2017-08-04,0.456,0.473,0.456,0.472,6268841.0
2017-08-07,0.478,0.478,0.47,0.478,4591722.0
2017-08-08,0.481,0.481,0.472,0.472,5798802.0
2017-08-09,0.472,0.476,0.472,0.472,2963098.0
2017-08-10,0.478,0.483,0.461,0.464,6528039.0
2017-08-11,0.463,0.464,0.453,0.455,2796864.0
2017-08-14,0.46,0.463,0.456,0.46,8470834.0
2017-08-15,0.46,0.466,0.455,0.458,2431079.0
2017-08-16,0.469,0.469,0.45,0.453,4363508.0
2017-08-17,0.455,0.456,0.45,0.453,3627295.0
2017-08-18,0.452,0.452,0.447,0.45,3570986.0
2017-08-21,0.45,0.455,0.449,0.45,3879266.0
2017-08-22,0.453,0.453,0.447,0.452,3899334.0
2017-08-23,0.46,0.463,0.455,0.456,6371750.0
2017-08-24,0.47,0.484,0.467,0.475,6350274.0
2017-08-25,0.466,0.467,0.453,0.461,2486413.0
2017-08-28,0.466,0.466,0.444,0.447,9342217.0
2017-08-29,0.44,0.444,0.424,0.444,9639758.0
2017-08-30,0.438,0.44,0.407,0.409,8953649.0
2017-08-31,0.394,0.418,0.391,0.418,7429624.0
2017-09-01,0.412,0.42,0.406,0.418,4002364.0
2017-09-04,0.42,0.432,0.415,0.423,3590568.0
2017-09-05,0.42,0.427,0.417,0.422,3411147.0
2017-09-06,0.423,0.44,0.422,0.436,8648086.0
2017-09-07,0.436,0.453,0.435,0.446,9861611.0
2017-09-08,0.451,0.458,0.451,0.454,6623498.0
2017-09-11,0.457,0.464,0.454,0.461,3847809.0
2017-09-12,0.459,0.467,0.456,0.464,2598595.0
2017-09-13,0.469,0.477,0.459,0.475,2383939.0
2017-09-14,0.477,0.481,0.472,0.477,4622080.0
2017-09-15,0.478,0.483,0.475,0.477,4921578.0
2017-09-18,0.478,0.482,0.472,0.475,7036721.0
2017-09-19,0.474,0.482,0.472,0.472,7753619.0
2017-09-20,0.47,0.477,0.466,0.467,3508980.0
2017-09-21,0.47,0.472,0.464,0.469,5002361.0
2017-09-22,0.474,0.474,0.461,0.464,2243948.0
2017-09-25,0.472,0.472,0.462,0.462,2324689.0
2017-09-26,0.466,0.466,0.449,0.456,2476539.0
2017-09-27,0.451,0.454,0.434,0.436,3652160.0
2017-09-28,0.44,0.44,0.43,0.438,2460129.0
2017-09-29,0.436,0.446,0.432,0.446,3529871.0
2017-10-02,0.441,0.448,0.441,0.444,1636199.0
2017-10-03,0.444,0.444,0.432,0.433,1910645.0
2017-10-04,0.427,0.43,0.422,0.423,4119011.0
2017-10-05,0.42,0.428,0.417,0.423,4188989.0
2017-10-06,0.42,0.423,0.417,0.422,6720483.0
2017-10-09,0.417,0.446,0.417,0.446,3742679.0
2017-10-10,0.444,0.449,0.44,0.448,4478324.0
2017-10-11,0.441,0.459,0.441,0.457,1943830.0
2017-10-12,0.457,0.472,0.457,0.47,3181007.0
2017-10-13,0.474,0.496,0.474,0.485,4661580.0
2017-10-16,0.488,0.491,0.482,0.485,2723585.0
2017-10-17,0.487,0.49,0.483,0.488,2276371.0
2017-10-18,0.488,0.488,0.483,0.487,1619877.0
2017-10-19,0.487,0.495,0.483,0.487,3341213.0
2017-10-20,0.482,0.488,0.48,0.485,2699502.0
2017-10-23,0.487,0.487,0.483,0.485,1361352.0
2017-10-24,0.483,0.487,0.478,0.485,1582711.0
2017-10-25,0.487,0.487,0.48,0.483,1198850.0
2017-10-26,0.485,0.485,0.479,0.485,2282195.0
2017-10-27,0.485,0.485,0.474,0.483,1843173.0
2017-10-30,0.485,0.486,0.48,0.483,1519354.0
2017-10-31,0.48,0.499,0.48,0.485,3048992.0
2017-11-01,0.488,0.496,0.487,0.491,3182835.0
2017-11-02,0.495,0.495,0.485,0.485,2570973.0
2017-11-03,0.488,0.495,0.487,0.491,3848898.0
2017-11-06,0.498,0.498,0.483,0.485,2565255.0
2017-11-07,0.488,0.49,0.483,0.487,1247742.0
2017-11-08,0.482,0.484,0.473,0.475,3209145.0
2017-11-09,0.475,0.482,0.467,0.472,4236591.0
2017-11-10,0.474,0.487,0.474,0.487,2584169.0
2017-11-13,0.491,0.498,0.483,0.491,4088490.0
2017-11-14,0.491,0.511,0.491,0.504,6836053.0
2017-11-15,0.504,0.511,0.503,0.503,3089648.0
2017-11-16,0.503,0.504,0.488,0.495,2405210.0
2017-11-17,0.501,0.501,0.49,0.491,1168859.0
2017-11-20,0.483,0.491,0.483,0.491,3160939.0
2017-11-21,0.498,0.503,0.497,0.501,3238054.0
2017-11-22,0.504,0.508,0.503,0.506,2932411.0
2017-11-23,0.504,0.508,0.501,0.506,2461371.0
2017-11-24,0.508,0.508,0.5,0.506,1463408.0
2017-11-27,0.508,0.509,0.503,0.506,1795312.0
2017-11-28,0.508,0.512,0.503,0.506,3424009.0
2017-11-29,0.509,0.514,0.504,0.514,3859856.0
2017-11-30,0.514,0.516,0.511,0.512,1922665.0
2017-12-01,0.517,0.52,0.512,0.514,1198743.0
2017-12-04,0.517,0.522,0.511,0.516,2997418.0
2017-12-05,0.514,0.524,0.514,0.522,1717483.0
2017-12-06,0.522,0.522,0.512,0.516,2034246.0
2017-12-07,0.514,0.522,0.511,0.512,2437587.0
2017-12-08,0.517,0.52,0.514,0.516,3165102.0
2017-12-11,0.519,0.519,0.511,0.517,2323720.0
2017-12-12,0.524,0.524,0.508,0.509,4419165.0
2017-12-13,0.514,0.514,0.499,0.511,3731804.0
2017-12-14,0.517,0.517,0.507,0.508,2387283.0
2017-12-15,0.504,0.512,0.501,0.501,2857665.0
2017-12-18,0.504,0.516,0.501,0.504,3957310.0
2017-12-19,0.508,0.508,0.499,0.508,3869673.0
2017-12-20,0.511,0.516,0.508,0.516,2821248.0
2017-12-21,0.508,0.529,0.504,0.524,4661610.0
2017-12-22,0.52,0.53,0.515,0.524,2113540.0
2017-12-27,0.524,0.524,0.499,0.508,1839992.0
2017-12-28,0.506,0.506,0.496,0.506,2420043.0
2017-12-29,0.501,0.509,0.491,0.496,3117477.0
2018-01-02,0.496,0.503,0.492,0.495,2490849.0
2018-01-03,0.49,0.498,0.485,0.495,2202119.0
2018-01-04,0.498,0.498,0.491,0.496,1982444.0
2018-01-05,0.496,0.499,0.493,0.496,854513.0
2018-01-08,0.49,0.508,0.49,0.506,2920343.0
2018-01-09,0.503,0.508,0.498,0.504,2739856.0
2018-01-10,0.504,0.509,0.501,0.501,3787610.0
2018-01-11,0.499,0.508,0.495,0.495,1475695.0
2018-01-12,0.496,0.501,0.491,0.491,1788325.0
2018-01-15,0.496,0.496,0.487,0.491,1044446.0
2018-01-16,0.491,0.511,0.491,0.508,4138362.0
2018-01-17,0.506,0.515,0.503,0.506,2337570.0
2018-01-18,0.506,0.508,0.493,0.495,1350845.0
2018-01-19,0.495,0.504,0.493,0.493,2152932.0
2018-01-22,0.493,0.535,0.493,0.527,8119320.0
2018-01-23,0.53,0.533,0.527,0.532,4495148.0
2018-01-24,0.54,0.547,0.538,0.54,3500018.0
2018-01-25,0.543,0.545,0.529,0.532,2476021.0
2018-01-29,0.527,0.543,0.527,0.541,4130855.0
2018-01-30,0.54,0.545,0.535,0.535,2465633.0
2018-01-31,0.533,0.543,0.529,0.543,2621738.0
2018-02-01,0.546,0.546,0.541,0.543,2674228.0
2018-02-02,0.538,0.553,0.538,0.55,3161329.0
2018-02-05,0.553,0.561,0.546,0.548,3346431.0
2018-02-06,0.529,0.535,0.516,0.519,6514476.0
2018-02-07,0.522,0.533,0.522,0.53,6556025.0
2018-02-08,0.525,0.53,0.524,0.529,2983201.0
2018-02-09,0.514,0.522,0.511,0.517,2236101.0
2018-02-12,0.514,0.52,0.508,0.512,3421969.0
2018-02-13,0.511,0.517,0.504,0.511,2342810.0
2018-02-14,0.506,0.509,0.501,0.508,3662120.0
2018-02-15,0.516,0.53,0.516,0.524,3465315.0
2018-02-16,0.529,0.529,0.519,0.524,1774326.0
2018-02-19,0.514,0.53,0.514,0.53,2358183.0
2018-02-20,0.524,0.538,0.524,0.535,2007646.0
2018-02-21,0.537,0.548,0.535,0.548,3780851.0
2018-02-22,0.553,0.672,0.553,0.637,29695339.0
2018-02-23,0.647,0.676,0.645,0.669,6993221.0
2018-02-26,0.676,0.711,0.669,0.711,6088389.0
2018-02-27,0.727,0.747,0.714,0.74,8615452.0
2018-02-28,0.731,0.74,0.714,0.737,8377040.0
2018-03-01,0.744,0.76,0.727,0.75,5885461.0
2018-03-02,0.747,0.753,0.692,0.727,9709439.0
2018-03-05,0.73,0.757,0.717,0.753,5826677.0
2018-03-06,0.764,0.787,0.75,0.777,6232820.0
2018-03-07,0.774,0.78,0.76,0.774,5304734.0
2018-03-08,0.774,0.797,0.757,0.787,5958701.0
2018-03-09,0.794,0.794,0.764,0.774,3846375.0
2018-03-12,0.784,0.794,0.75,0.757,7671231.0
2018-03-13,0.757,0.77,0.747,0.767,7512532.0
2018-03-14,0.76,0.767,0.739,0.76,6450753.0
2018-03-15,0.76,0.775,0.754,0.77,4603055.0
2018-03-16,0.777,0.79,0.77,0.784,5375956.0
2018-03-19,0.784,0.804,0.777,0.797,3758622.0
2018-03-20,0.78,0.787,0.764,0.78,6191016.0
2018-03-21,0.784,0.79,0.764,0.767,2880324.0
2018-03-22,0.764,0.774,0.755,0.757,3066448.0
2018-03-23,0.734,0.754,0.73,0.73,3508877.0
2018-03-26,0.73,0.754,0.724,0.734,4620748.0
2018-03-27,0.734,0.76,0.73,0.754,6805652.0
2018-03-28,0.74,0.754,0.734,0.744,2286828.0
2018-03-29,0.74,0.77,0.74,0.757,6311301.0
2018-04-03,0.75,0.764,0.74,0.744,3089536.0
2018-04-04,0.74,0.744,0.727,0.737,2712988.0
2018-04-05,0.73,0.745,0.724,0.737,2149059.0
2018-04-06,0.737,0.744,0.727,0.737,1424689.0
2018-04-09,0.737,0.759,0.734,0.75,2165636.0
2018-04-10,0.747,0.767,0.745,0.754,2511417.0
2018-04-11,0.75,0.76,0.744,0.747,2109737.0
2018-04-12,0.74,0.757,0.74,0.75,2941667.0
2018-04-13,0.717,0.754,0.717,0.75,3190262.0
2018-04-16,0.75,0.752,0.727,0.73,3188393.0
2018-04-17,0.734,0.744,0.73,0.734,2957540.0
2018-04-18,0.737,0.764,0.737,0.757,2645440.0
2018-04-19,0.764,0.77,0.76,0.76,3049180.0
2018-04-20,0.767,0.767,0.745,0.75,1701698.0
2018-04-23,0.76,0.764,0.744,0.754,3149223.0
2018-04-24,0.76,0.767,0.752,0.76,3557425.0
2018-04-26,0.767,0.785,0.76,0.764,3448792.0
2018-04-27,0.787,0.804,0.78,0.787,2953188.0
2018-04-30,0.797,0.8,0.782,0.787,3354777.0
2018-05-01,0.79,0.794,0.745,0.764,5663251.0
2018-05-02,0.77,0.817,0.764,0.81,6653771.0
2018-05-03,0.847,0.889,0.837,0.837,13359556.0
2018-05-04,0.844,0.844,0.814,0.817,7866410.0
2018-05-07,0.834,0.837,0.807,0.81,3932185.0
2018-05-08,0.814,0.814,0.8,0.804,4828822.0
2018-05-09,0.81,0.81,0.787,0.79,4244794.0
2018-05-10,0.8,0.82,0.797,0.804,4119771.0
2018-05-11,0.807,0.807,0.784,0.794,3199796.0
2018-05-14,0.794,0.804,0.794,0.797,3215464.0
2018-05-15,0.8,0.807,0.784,0.787,3271728.0
2018-05-16,0.79,0.79,0.772,0.774,5246782.0
2018-05-17,0.78,0.787,0.777,0.784,5261705.0
2018-05-18,0.79,0.79,0.775,0.784,2649343.0
2018-05-21,0.777,0.784,0.774,0.777,1921088.0
2018-05-22,0.77,0.777,0.757,0.767,2807389.0
2018-05-23,0.774,0.774,0.745,0.754,2647701.0
2018-05-24,0.747,0.76,0.744,0.754,3123925.0
2018-05-25,0.747,0.754,0.74,0.75,2674067.0
2018-05-28,0.75,0.75,0.734,0.747,2743907.0
2018-05-29,0.744,0.75,0.734,0.744,2530774.0
2018-05-30,0.737,0.759,0.734,0.757,4191725.0
2018-05-31,0.77,0.81,0.76,0.804,8269207.0
2018-06-01,0.797,0.81,0.784,0.794,3389984.0
2018-06-04,0.797,0.8,0.78,0.784,2190605.0
2018-06-05,0.78,0.79,0.777,0.784,1540531.0
2018-06-06,0.78,0.797,0.78,0.797,1423685.0
2018-06-07,0.797,0.827,0.794,0.824,3029494.0
2018-06-08,0.824,0.83,0.814,0.82,2159530.0
2018-06-12,0.817,0.847,0.817,0.837,3835797.0
2018-06-13,0.83,0.837,0.82,0.824,3785224.0
2018-06-14,0.817,0.824,0.814,0.82,2292751.0
2018-06-15,0.83,0.844,0.817,0.82,3272396.0
2018-06-18,0.827,0.839,0.82,0.834,3468931.0
2018-06-19,0.844,0.86,0.834,0.837,1885607.0
2018-06-20,0.847,0.85,0.834,0.84,4226219.0
2018-06-21,0.874,0.874,0.842,0.847,5072229.0
2018-06-22,0.834,0.844,0.82,0.83,2706315.0
2018-06-25,0.834,0.844,0.829,0.837,1626417.0
2018-06-26,0.83,0.83,0.814,0.817,3425454.0
2018-06-27,0.817,0.85,0.817,0.844,2596232.0
2018-06-28,0.847,0.86,0.84,0.84,4369954.0
2018-06-29,0.834,0.857,0.824,0.827,4407112.0
2018-07-02,0.84,0.84,0.81,0.817,3651100.0
2018-07-03,0.817,0.82,0.807,0.817,1834448.0
2018-07-04,0.814,0.817,0.797,0.81,1939034.0
2018-07-05,0.82,0.824,0.81,0.817,1058304.0
2018-07-06,0.834,0.86,0.82,0.85,4800530.0
2018-07-09,0.86,0.867,0.837,0.844,3469890.0
2018-07-10,0.85,0.854,0.837,0.854,3116820.0
2018-07-11,0.857,0.86,0.837,0.844,3630920.0
2018-07-12,0.85,0.86,0.837,0.84,2897849.0
2018-07-13,0.84,0.847,0.82,0.827,2609370.0
2018-07-16,0.827,0.832,0.824,0.827,2799107.0
2018-07-17,0.827,0.834,0.814,0.817,2851269.0
2018-07-18,0.82,0.834,0.817,0.827,5146425.0
2018-07-19,0.83,0.837,0.827,0.834,3374803.0
2018-07-20,0.827,0.84,0.824,0.84,2032959.0
2018-07-23,0.84,0.844,0.827,0.83,2650730.0
2018-07-24,0.837,0.847,0.829,0.844,1881742.0
2018-07-25,0.844,0.844,0.83,0.84,2750483.0
2018-07-26,0.784,0.79,0.749,0.754,8717676.0
2018-07-27,0.757,0.764,0.727,0.73,8721303.0
2018-07-30,0.717,0.76,0.717,0.75,8937033.0
2018-07-31,0.744,0.76,0.744,0.747,3423946.0
2018-08-01,0.754,0.77,0.747,0.767,3136022.0
2018-08-02,0.764,0.78,0.757,0.78,4950929.0
2018-08-03,0.784,0.79,0.777,0.79,2933627.0
2018-08-06,0.794,0.794,0.777,0.79,1531280.0
2018-08-07,0.79,0.794,0.774,0.777,2186528.0
2018-08-08,0.777,0.794,0.767,0.787,3421599.0
2018-08-09,0.787,0.804,0.78,0.797,2164998.0
2018-08-10,0.794,0.812,0.787,0.8,2180480.0
2018-08-13,0.79,0.805,0.789,0.804,1891334.0
2018-08-14,0.807,0.819,0.797,0.807,2985742.0
2018-08-15,0.794,0.81,0.774,0.794,3066144.0
2018-08-16,0.794,0.805,0.79,0.797,4520253.0
2018-08-17,0.787,0.81,0.774,0.81,5942407.0
2018-08-20,0.807,0.817,0.799,0.8,2481528.0
2018-08-21,0.8,0.807,0.787,0.807,1574058.0
2018-08-22,0.797,0.804,0.79,0.797,2692728.0
2018-08-23,0.807,0.824,0.787,0.797,5081152.0
2018-08-24,0.82,0.855,0.81,0.81,6512075.0
2018-08-27,0.814,0.827,0.81,0.814,3190675.0
2018-08-28,0.807,0.817,0.747,0.767,12678494.0
2018-08-29,0.774,0.794,0.774,0.784,5277676.0
2018-08-30,0.797,0.807,0.784,0.8,5048353.0
2018-08-31,0.81,0.81,0.797,0.804,1588025.0
2018-09-03,0.817,0.817,0.804,0.807,2098917.0
2018-09-04,0.801,0.818,0.801,0.808,3268698.0
2018-09-05,0.797,0.804,0.78,0.794,3844075.0
2018-09-06,0.787,0.79,0.758,0.77,4909603.0
2018-09-07,0.753,0.787,0.746,0.783,4636755.0
2018-09-10,0.77,0.796,0.77,0.787,2872417.0
2018-09-11,0.783,0.792,0.763,0.766,3949225.0
2018-09-12,0.766,0.778,0.766,0.777,4011061.0
2018-09-13,0.777,0.787,0.773,0.777,2293552.0
2018-09-14,0.773,0.787,0.77,0.77,2825275.0
2018-09-17,0.77,0.777,0.766,0.773,3365140.0
2018-09-18,0.766,0.773,0.746,0.749,5831261.0
2018-09-19,0.742,0.766,0.742,0.759,4378654.0
2018-09-20,0.749,0.768,0.749,0.766,7257129.0
2018-09-21,0.759,0.78,0.759,0.77,6683924.0
2018-09-24,0.766,0.777,0.759,0.77,2152949.0
2018-09-25,0.77,0.771,0.759,0.77,1662110.0
2018-09-26,0.773,0.775,0.763,0.766,2224402.0
2018-09-27,0.77,0.79,0.766,0.777,3462089.0
2018-09-28,0.783,0.783,0.759,0.777,2677289.0
2018-10-01,0.763,0.782,0.763,0.78,2165253.0
2018-10-02,0.777,0.778,0.759,0.759,2221573.0
2018-10-03,0.756,0.77,0.756,0.759,1729627.0
2018-10-04,0.759,0.771,0.756,0.766,4143167.0
2018-10-05,0.777,0.783,0.763,0.78,1898184.0
2018-10-08,0.773,0.783,0.766,0.766,1188488.0
2018-10-09,0.763,0.766,0.751,0.753,2780099.0
2018-10-10,0.749,0.763,0.735,0.746,2441393.0
2018-10-11,0.722,0.728,0.711,0.722,3965304.0
2018-10-12,0.694,0.694,0.601,0.632,18886945.0
2018-10-15,0.622,0.648,0.603,0.624,7925889.0
2018-10-16,0.629,0.648,0.629,0.644,4732026.0
2018-10-17,0.643,0.647,0.63,0.643,9989573.0
2018-10-18,0.643,0.649,0.641,0.649,2917960.0
2018-10-19,0.643,0.646,0.627,0.636,4545634.0
2018-10-22,0.625,0.641,0.624,0.629,4227613.0
2018-10-23,0.619,0.627,0.61,0.613,3476875.0
2018-10-24,0.613,0.625,0.612,0.624,5005589.0
2018-10-25,0.61,0.617,0.597,0.598,5912568.0
2018-10-26,0.594,0.596,0.577,0.581,10871724.0
2018-10-29,0.576,0.588,0.567,0.57,7092935.0
2018-10-30,0.562,0.589,0.562,0.588,5186782.0
2018-10-31,0.589,0.601,0.574,0.581,6348458.0
2018-11-01,0.586,0.609,0.583,0.605,7649524.0
2018-11-02,0.601,0.608,0.577,0.581,4276906.0
2018-11-05,0.576,0.581,0.565,0.569,2860527.0
2018-11-06,0.562,0.572,0.562,0.57,3651547.0
2018-11-07,0.562,0.579,0.555,0.577,3465812.0
2018-11-08,0.586,0.598,0.57,0.577,4375072.0
2018-11-09,0.567,0.581,0.562,0.572,4316358.0
2018-11-12,0.574,0.574,0.553,0.562,3083138.0
2018-11-13,0.55,0.555,0.539,0.541,5013683.0
2018-11-14,0.543,0.552,0.538,0.538,6120938.0
2018-11-15,0.538,0.56,0.538,0.553,9882047.0
2018-11-16,0.553,0.565,0.55,0.56,6358045.0
2018-11-19,0.564,0.58,0.552,0.57,8576518.0
2018-11-20,0.572,0.589,0.557,0.579,7494934.0
2018-11-21,0.567,0.581,0.55,0.576,7115693.0
2018-11-22,0.576,0.588,0.576,0.582,4838722.0
2018-11-23,0.588,0.588,0.567,0.574,3557540.0
2018-11-26,0.577,0.587,0.565,0.584,5657654.0
2018-11-27,0.594,0.594,0.576,0.594,5744181.0
2018-11-28,0.591,0.607,0.584,0.607,22890023.0
2018-11-29,0.6,0.62,0.598,0.617,7209984.0
2018-11-30,0.619,0.62,0.6,0.603,12238468.0
2018-12-03,0.601,0.61,0.594,0.608,6369055.0
2018-12-04,0.601,0.615,0.601,0.605,7024488.0
2018-12-05,0.593,0.593,0.553,0.557,8247218.0
2018-12-06,0.557,0.569,0.555,0.562,6941166.0
2018-12-07,0.569,0.591,0.544,0.576,11271592.0
2018-12-10,0.569,0.573,0.546,0.548,7636256.0
2018-12-11,0.539,0.55,0.519,0.529,8730961.0
2018-12-12,0.521,0.527,0.51,0.517,7194628.0
2018-12-13,0.509,0.569,0.507,0.56,14311275.0
2018-12-14,0.548,0.552,0.496,0.51,28746808.0
2018-12-17,0.514,0.527,0.507,0.524,13025590.0
2018-12-18,0.512,0.524,0.512,0.515,14434584.0
2018-12-19,0.526,0.526,0.507,0.51,14912633.0
2018-12-20,0.498,0.507,0.491,0.491,18836170.0
2018-12-21,0.49,0.491,0.469,0.472,44292164.0
2018-12-24,0.464,0.485,0.46,0.481,3405334.0
2018-12-27,0.483,0.491,0.476,0.479,6490536.0
2018-12-28,0.481,0.485,0.472,0.481,9962049.0
2018-12-31,0.478,0.481,0.472,0.474,6389450.0
2019-01-02,0.474,0.481,0.464,0.464,6609105.0
2019-01-03,0.467,0.479,0.462,0.464,8426517.0
2019-01-04,0.464,0.471,0.448,0.448,13608704.0
2019-01-07,0.454,0.478,0.454,0.474,7794782.0
2019-01-08,0.479,0.488,0.467,0.486,11096166.0
2019-01-09,0.486,0.497,0.477,0.479,9818649.0
2019-01-10,0.49,0.512,0.485,0.49,12490877.0
2019-01-11,0.495,0.499,0.485,0.486,8836359.0
2019-01-14,0.491,0.513,0.49,0.509,8557303.0
2019-01-15,0.512,0.527,0.505,0.526,12847418.0
2019-01-16,0.526,0.539,0.515,0.538,13486846.0
2019-01-17,0.56,0.56,0.533,0.543,14947173.0
2019-01-18,0.546,0.557,0.533,0.555,11065136.0
2019-01-21,0.562,0.562,0.55,0.553,6067762.0
2019-01-22,0.564,0.576,0.55,0.555,7741181.0
2019-01-23,0.553,0.56,0.536,0.545,12155623.0
2019-01-24,0.546,0.546,0.515,0.519,10486624.0
2019-01-25,0.526,0.548,0.525,0.533,9087029.0
2019-01-29,0.541,0.557,0.529,0.533,11301497.0
2019-01-30,0.527,0.531,0.5,0.507,8232560.0
2019-01-31,0.505,0.514,0.497,0.5,13702858.0
2019-02-01,0.514,0.521,0.505,0.512,8943276.0
2019-02-04,0.512,0.524,0.507,0.512,6870869.0
2019-02-05,0.512,0.515,0.498,0.5,8617313.0
2019-02-06,0.502,0.502,0.49,0.493,9603671.0
2019-02-07,0.495,0.507,0.486,0.498,11296246.0
2019-02-08,0.497,0.497,0.483,0.491,9230901.0
2019-02-11,0.495,0.5,0.489,0.495,6528773.0
2019-02-12,0.497,0.503,0.495,0.498,8935051.0
2019-02-13,0.505,0.507,0.494,0.5,9058239.0
2019-02-14,0.503,0.503,0.468,0.476,19246728.0
2019-02-15,0.485,0.527,0.481,0.51,21657885.0
2019-02-18,0.519,0.519,0.512,0.515,7793923.0
2019-02-19,0.517,0.517,0.501,0.505,8162388.0
2019-02-20,0.51,0.515,0.5,0.503,6415265.0
2019-02-21,0.533,0.553,0.527,0.539,22623860.0
2019-02-22,0.55,0.581,0.531,0.577,14950598.0
2019-02-25,0.581,0.581,0.565,0.567,13233786.0
2019-02-26,0.564,0.572,0.561,0.569,14509335.0
2019-02-27,0.569,0.588,0.567,0.579,17006570.0
2019-02-28,0.584,0.587,0.576,0.586,14641023.0
2019-03-01,0.594,0.605,0.585,0.601,19973021.0
2019-03-04,0.61,0.61,0.597,0.608,18317253.0
2019-03-05,0.614,0.621,0.608,0.621,18273734.0
2019-03-06,0.619,0.621,0.604,0.609,17657283.0
2019-03-07,0.616,0.616,0.605,0.612,12148069.0
2019-03-08,0.614,0.616,0.607,0.609,15934672.0
2019-03-11,0.605,0.611,0.598,0.605,11872560.0
2019-03-12,0.611,0.611,0.594,0.594,8817493.0
2019-03-13,0.596,0.598,0.58,0.591,8327400.0
2019-03-14,0.591,0.605,0.589,0.596,6888153.0
2019-03-15,0.605,0.621,0.604,0.619,9253098.0
2019-03-18,0.616,0.627,0.607,0.619,10279971.0
2019-03-19,0.625,0.626,0.607,0.616,12964479.0
2019-03-20,0.614,0.616,0.605,0.609,12809115.0
2019-03-21,0.605,0.605,0.589,0.598,13066480.0
2019-03-22,0.609,0.609,0.587,0.593,9129368.0
2019-03-25,0.587,0.599,0.578,0.585,12046365.0
2019-03-26,0.587,0.589,0.569,0.573,9335769.0
2019-03-27,0.571,0.6,0.566,0.596,12315202.0
2019-03-28,0.594,0.603,0.587,0.602,8302322.0
2019-03-29,0.602,0.619,0.602,0.612,8667492.0
2019-04-01,0.616,0.634,0.616,0.625,10155170.0
2019-04-02,0.627,0.639,0.623,0.636,9330167.0
2019-04-03,0.634,0.636,0.621,0.623,12983203.0
2019-04-04,0.621,0.627,0.609,0.614,5781311.0
2019-04-05,0.614,0.615,0.602,0.611,5529201.0
2019-04-08,0.605,0.612,0.603,0.607,4554543.0
2019-04-09,0.605,0.607,0.599,0.603,4080478.0
2019-04-10,0.605,0.609,0.598,0.603,6778990.0
2019-04-11,0.602,0.607,0.593,0.596,5929835.0
2019-04-12,0.602,0.611,0.598,0.607,8268307.0
2019-04-15,0.612,0.627,0.607,0.619,9444658.0
2019-04-16,0.616,0.625,0.611,0.612,4675840.0
2019-04-17,0.614,0.623,0.605,0.616,10562863.0
2019-04-18,0.623,0.625,0.611,0.614,3091506.0
2019-04-23,0.619,0.628,0.616,0.625,4499165.0
2019-04-24,0.628,0.646,0.625,0.641,8968219.0
2019-04-26,0.641,0.641,0.618,0.623,6014535.0
2019-04-29,0.625,0.628,0.619,0.623,4467175.0
2019-04-30,0.627,0.637,0.623,0.627,5047260.0
2019-05-01,0.652,0.67,0.646,0.664,9325261.0
2019-05-02,0.677,0.684,0.662,0.677,10624363.0
2019-05-03,0.677,0.68,0.666,0.67,5452858.0
2019-05-06,0.673,0.675,0.655,0.659,8690795.0
2019-05-07,0.655,0.664,0.65,0.661,6920391.0
2019-05-08,0.652,0.661,0.646,0.655,4734153.0
2019-05-09,0.653,0.668,0.653,0.662,5685980.0
2019-05-10,0.67,0.67,0.655,0.659,5287693.0
2019-05-13,0.659,0.668,0.657,0.661,3530390.0
2019-05-14,0.65,0.652,0.645,0.648,4492962.0
2019-05-15,0.648,0.661,0.647,0.652,5028637.0
2019-05-16,0.652,0.666,0.652,0.661,4959679.0
2019-05-17,0.67,0.679,0.662,0.673,4564029.0
2019-05-20,0.679,0.706,0.673,0.696,10769701.0
2019-05-21,0.691,0.691,0.67,0.679,6640980.0
2019-05-22,0.682,0.701,0.682,0.698,4902220.0
2019-05-23,0.688,0.713,0.688,0.711,6338849.0
2019-05-24,0.713,0.72,0.704,0.716,6245842.0
2019-05-27,0.723,0.723,0.707,0.713,4406444.0
2019-05-28,0.716,0.739,0.713,0.727,7794851.0
2019-05-29,0.723,0.738,0.72,0.734,5199846.0
2019-05-30,0.734,0.759,0.734,0.756,9188854.0
2019-05-31,0.759,0.763,0.738,0.745,7269130.0
2019-06-03,0.748,0.752,0.705,0.705,7964624.0
2019-06-04,0.702,0.714,0.686,0.695,9852494.0
2019-06-05,0.704,0.713,0.702,0.704,3663929.0
2019-06-06,0.688,0.713,0.682,0.709,7651510.0
2019-06-07,0.713,0.716,0.696,0.704,5792872.0
2019-06-11,0.707,0.738,0.705,0.738,7919924.0
2019-06-12,0.734,0.741,0.722,0.727,6356443.0
2019-06-13,0.738,0.738,0.72,0.72,5340831.0
2019-06-14,0.727,0.73,0.714,0.716,5775680.0
2019-06-17,0.709,0.714,0.707,0.709,7589692.0
2019-06-18,0.713,0.73,0.711,0.72,6029864.0
2019-06-19,0.72,0.738,0.72,0.734,6494284.0
2019-06-20,0.734,0.738,0.723,0.734,8482737.0
2019-06-21,0.734,0.738,0.714,0.714,7515960.0
2019-06-24,0.716,0.72,0.697,0.7,6073850.0
2019-06-25,0.695,0.704,0.69,0.695,6293982.0
2019-06-26,0.682,0.691,0.668,0.677,9115999.0
2019-06-27,0.67,0.682,0.67,0.677,7162917.0
2019-06-28,0.677,0.682,0.668,0.671,6389255.0
2019-07-01,0.695,0.698,0.674,0.693,11030378.0
2019-07-02,0.695,0.703,0.682,0.696,7445764.0
2019-07-03,0.698,0.714,0.696,0.713,8544266.0
2019-07-04,0.716,0.727,0.713,0.72,4592561.0
2019-07-05,0.72,0.722,0.714,0.714,5161061.0
2019-07-08,0.713,0.72,0.707,0.707,4442082.0
2019-07-09,0.707,0.715,0.698,0.711,4407555.0
2019-07-10,0.714,0.723,0.711,0.72,4338780.0
2019-07-11,0.72,0.727,0.714,0.723,3909641.0
2019-07-12,0.716,0.727,0.716,0.72,4304067.0
2019-07-15,0.714,0.723,0.698,0.7,2904149.0
2019-07-16,0.7,0.705,0.689,0.693,5326235.0
2019-07-17,0.679,0.682,0.673,0.677,10039405.0
2019-07-18,0.688,0.695,0.677,0.68,3479257.0
2019-07-19,0.684,0.688,0.68,0.686,4705571.0
2019-07-22,0.686,0.689,0.67,0.673,5015784.0
2019-07-23,0.671,0.682,0.671,0.68,4188264.0
2019-07-24,0.688,0.696,0.684,0.696,5783575.0
2019-07-25,0.704,0.72,0.702,0.716,5467319.0
2019-07-26,0.723,0.727,0.716,0.716,2823295.0
2019-07-29,0.716,0.727,0.711,0.723,3684832.0
2019-07-30,0.73,0.748,0.723,0.734,7608636.0
2019-07-31,0.738,0.741,0.72,0.723,7213025.0
2019-08-01,0.73,0.734,0.723,0.73,2941152.0
2019-08-02,0.716,0.722,0.695,0.704,6965198.0
2019-08-05,0.691,0.7,0.68,0.682,3755465.0
2019-08-06,0.659,0.662,0.645,0.659,9699922.0
2019-08-07,0.659,0.675,0.657,0.67,6261733.0
2019-08-08,0.67,0.676,0.663,0.675,4244866.0
2019-08-09,0.673,0.68,0.66,0.671,4389045.0
2019-08-12,0.679,0.686,0.675,0.679,3809087.0
2019-08-13,0.673,0.691,0.668,0.668,5381470.0
2019-08-14,0.675,0.684,0.668,0.679,7113251.0
2019-08-15,0.666,0.666,0.641,0.641,10147989.0
2019-08-16,0.636,0.643,0.611,0.616,11150983.0
2019-08-19,0.619,0.63,0.613,0.63,7805035.0
2019-08-20,0.645,0.661,0.632,0.636,8295857.0
2019-08-21,0.632,0.649,0.629,0.646,7004709.0
2019-08-22,0.668,0.709,0.661,0.698,14964019.0
2019-08-23,0.688,0.698,0.679,0.693,11393757.0
2019-08-26,0.666,0.673,0.662,0.666,6330186.0
2019-08-27,0.673,0.692,0.673,0.684,7877406.0
2019-08-28,0.682,0.7,0.671,0.691,8124640.0
2019-08-29,0.695,0.702,0.684,0.698,6779154.0
2019-08-30,0.707,0.72,0.702,0.713,4672239.0
2019-09-02,0.709,0.72,0.705,0.709,3668065.0
2019-09-03,0.702,0.713,0.702,0.709,2603024.0
2019-09-04,0.696,0.704,0.69,0.702,5975216.0
2019-09-05,0.713,0.72,0.705,0.709,6538842.0
2019-09-06,0.711,0.723,0.709,0.72,3039176.0
2019-09-09,0.714,0.72,0.714,0.716,3171635.0
2019-09-10,0.716,0.72,0.7,0.713,4782496.0
2019-09-11,0.723,0.747,0.723,0.73,6192417.0
2019-09-12,0.73,0.745,0.73,0.741,6386211.0
2019-09-13,0.738,0.748,0.73,0.734,5832573.0
2019-09-16,0.723,0.741,0.72,0.734,3572522.0
2019-09-17,0.73,0.738,0.723,0.73,3740974.0
2019-09-18,0.73,0.738,0.723,0.727,4138316.0
2019-09-19,0.72,0.73,0.714,0.72,8515271.0
2019-09-20,0.72,0.72,0.708,0.709,13896378.0
2019-09-23,0.707,0.718,0.705,0.711,3982183.0
2019-09-24,0.709,0.714,0.705,0.707,5762465.0
2019-09-25,0.702,0.704,0.693,0.702,4268155.0
2019-09-26,0.712,0.719,0.707,0.71,3608984.0
2019-09-27,0.71,0.727,0.708,0.723,4837544.0
2019-09-30,0.723,0.73,0.719,0.726,5327175.0
2019-10-01,0.725,0.741,0.723,0.738,6948672.0
2019-10-02,0.732,0.734,0.717,0.73,6647067.0
2019-10-03,0.71,0.715,0.7,0.708,7517418.0
2019-10-04,0.706,0.715,0.704,0.706,4120166.0
2019-10-07,0.706,0.708,0.693,0.7,2387548.0
2019-10-08,0.706,0.71,0.695,0.706,3004056.0
2019-10-09,0.691,0.702,0.689,0.693,4916962.0
2019-10-10,0.691,0.693,0.677,0.684,6006637.0
2019-10-11,0.689,0.695,0.684,0.691,4402739.0
2019-10-14,0.693,0.704,0.691,0.693,3234606.0
2019-10-15,0.682,0.682,0.639,0.648,14031410.0
2019-10-16,0.656,0.674,0.656,0.667,10546489.0
2019-10-17,0.665,0.689,0.663,0.684,9483544.0
2019-10-18,0.68,0.686,0.673,0.674,6959675.0
2019-10-21,0.673,0.676,0.665,0.669,3186179.0
2019-10-22,0.663,0.678,0.656,0.676,9438506.0
2019-10-23,0.676,0.68,0.663,0.665,6498510.0
2019-10-24,0.669,0.678,0.667,0.669,2957300.0
2019-10-25,0.678,0.686,0.663,0.669,4779641.0
2019-10-28,0.671,0.682,0.668,0.678,5816452.0
2019-10-29,0.68,0.689,0.675,0.678,5209450.0
2019-10-30,0.678,0.689,0.678,0.684,930090.0
2019-10-31,0.68,0.687,0.678,0.684,5530055.0
2019-11-01,0.68,0.693,0.674,0.686,3194082.0
2019-11-04,0.697,0.702,0.679,0.68,5502544.0
2019-11-05,0.691,0.693,0.68,0.68,4064089.0
2019-11-06,0.687,0.695,0.682,0.689,4356534.0
2019-11-07,0.684,0.695,0.684,0.687,3824417.0
2019-11-08,0.689,0.691,0.675,0.682,6480382.0
2019-11-11,0.687,0.691,0.679,0.686,5048566.0
2019-11-12,0.673,0.673,0.632,0.647,12734523.0
2019-11-13,0.652,0.656,0.637,0.637,10421037.0
2019-11-14,0.635,0.647,0.632,0.637,5310849.0
2019-11-15,0.637,0.641,0.624,0.628,7738837.0
2019-11-18,0.624,0.647,0.624,0.632,6500870.0
2019-11-19,0.637,0.639,0.626,0.628,6986430.0
2019-11-20,0.624,0.63,0.604,0.608,11796789.0
2019-11-21,0.611,0.617,0.606,0.609,10919379.0
2019-11-22,0.611,0.628,0.611,0.622,6829758.0
2019-11-25,0.624,0.63,0.614,0.617,4021085.0
2019-11-26,0.615,0.63,0.609,0.622,6495176.0
2019-11-27,0.626,0.643,0.622,0.637,7142503.0
2019-11-28,0.643,0.654,0.639,0.648,7489029.0
2019-11-29,0.647,0.66,0.647,0.656,6519595.0
2019-12-02,0.658,0.667,0.654,0.665,7588830.0
2019-12-03,0.654,0.66,0.652,0.654,6635637.0
2019-12-04,0.65,0.659,0.647,0.65,7954393.0
2019-12-05,0.65,0.661,0.65,0.656,3735560.0
2019-12-06,0.654,0.677,0.654,0.669,5734224.0
2019-12-09,0.669,0.678,0.663,0.673,3261252.0
2019-12-10,0.665,0.678,0.665,0.676,3683607.0
2019-12-11,0.68,0.682,0.671,0.676,4536865.0
2019-12-12,0.673,0.687,0.673,0.682,3708190.0
2019-12-13,0.682,0.699,0.682,0.697,5961087.0
2019-12-16,0.7,0.704,0.695,0.699,4566231.0
2019-12-17,0.699,0.704,0.697,0.699,4274388.0
2019-12-18,0.702,0.702,0.686,0.689,8531709.0
2019-12-19,0.693,0.695,0.686,0.687,9203773.0
2019-12-20,0.684,0.691,0.676,0.676,5424635.0
2019-12-23,0.673,0.682,0.667,0.676,4538181.0
2019-12-24,0.673,0.682,0.673,0.678,1300122.0
2019-12-27,0.678,0.687,0.674,0.684,2184840.0
2019-12-30,0.682,0.689,0.682,0.687,1421722.0
2019-12-31,0.676,0.68,0.665,0.665,2771657.0
2020-01-02,0.663,0.678,0.663,0.671,2111293.0
2020-01-03,0.68,0.691,0.676,0.68,2616142.0
2020-01-06,0.676,0.686,0.67,0.68,2821922.0
2020-01-07,0.68,0.695,0.678,0.687,5848496.0
2020-01-08,0.686,0.692,0.676,0.687,4357049.0
2020-01-09,0.697,0.704,0.693,0.695,3264856.0
2020-01-10,0.702,0.723,0.697,0.717,6659629.0
2020-01-13,0.717,0.726,0.71,0.721,4346268.0
2020-01-14,0.725,0.732,0.721,0.73,4081362.0
2020-01-15,0.734,0.741,0.73,0.736,5679815.0
2020-01-16,0.738,0.747,0.734,0.74,8248536.0
2020-01-17,0.743,0.751,0.73,0.732,5504872.0
2020-01-20,0.732,0.736,0.725,0.728,3425354.0
2020-01-21,0.726,0.732,0.725,0.728,3378644.0
2020-01-22,0.734,0.747,0.731,0.743,5595131.0
2020-01-23,0.747,0.747,0.728,0.73,5404281.0
2020-01-24,0.734,0.74,0.73,0.732,3908055.0
2020-01-28,0.721,0.723,0.708,0.715,7168813.0
2020-01-29,0.725,0.728,0.717,0.723,3596981.0
2020-01-30,0.723,0.723,0.708,0.713,5356493.0
2020-01-31,0.717,0.723,0.697,0.697,6559373.0
2020-02-03,0.693,0.693,0.671,0.673,8481216.0
2020-02-04,0.673,0.68,0.672,0.676,7627818.0
2020-02-05,0.686,0.693,0.684,0.686,4765841.0
2020-02-06,0.693,0.693,0.68,0.686,7533301.0
2020-02-07,0.693,0.697,0.686,0.691,5887780.0
2020-02-10,0.687,0.699,0.686,0.687,8097728.0
2020-02-11,0.693,0.702,0.691,0.693,3825387.0
2020-02-12,0.691,0.7,0.691,0.695,3440740.0
2020-02-13,0.7,0.712,0.697,0.697,4977062.0
2020-02-14,0.702,0.702,0.691,0.695,4033519.0
2020-02-17,0.695,0.695,0.682,0.682,4119854.0
2020-02-18,0.68,0.682,0.632,0.645,13639103.0
2020-02-19,0.647,0.663,0.642,0.65,6461047.0
2020-02-20,0.656,0.665,0.65,0.654,5783260.0
2020-02-21,0.652,0.661,0.643,0.645,6942180.0
2020-02-24,0.641,0.641,0.621,0.624,11261118.0
2020-02-25,0.606,0.617,0.596,0.6,9979579.0
2020-02-26,0.65,0.66,0.613,0.639,17481541.0
2020-02-27,0.639,0.65,0.628,0.634,14040502.0
2020-02-28,0.619,0.621,0.582,0.589,17561430.0
2020-03-02,0.58,0.583,0.565,0.576,13230327.0
2020-03-03,0.587,0.608,0.587,0.591,16190581.0
2020-03-04,0.585,0.587,0.574,0.582,10278626.0
2020-03-05,0.598,0.609,0.582,0.588,12365697.0
2020-03-06,0.576,0.578,0.547,0.553,11916448.0
2020-03-09,0.535,0.539,0.506,0.506,12850492.0
2020-03-10,0.487,0.555,0.487,0.549,20715986.0
2020-03-11,0.557,0.561,0.51,0.51,11949702.0
2020-03-12,0.51,0.516,0.47,0.475,14671768.0
2020-03-13,0.446,0.522,0.436,0.522,18816930.0
2020-03-16,0.479,0.493,0.446,0.456,10933532.0
2020-03-17,0.448,0.477,0.424,0.442,15841539.0
2020-03-18,0.421,0.432,0.387,0.399,17534114.0
2020-03-19,0.397,0.405,0.331,0.339,23952156.0
2020-03-20,0.368,0.378,0.35,0.374,10820318.0
2020-03-23,0.337,0.348,0.317,0.327,13234610.0
2020-03-24,0.329,0.348,0.327,0.335,8917268.0
2020-03-25,0.384,0.384,0.358,0.368,10443246.0
2020-03-26,0.382,0.405,0.382,0.401,10976960.0
2020-03-27,0.417,0.419,0.366,0.366,9578514.0
2020-03-30,0.37,0.413,0.362,0.409,10681697.0
2020-03-31,0.434,0.498,0.434,0.446,19841897.0
2020-04-01,0.456,0.473,0.448,0.471,10825334.0
2020-04-02,0.454,0.473,0.44,0.465,6251554.0
2020-04-03,0.469,0.479,0.421,0.432,8750409.0
2020-04-06,0.444,0.471,0.442,0.458,7136916.0
2020-04-07,0.475,0.481,0.44,0.454,5834838.0
2020-04-08,0.448,0.473,0.44,0.456,5783714.0
2020-04-09,0.467,0.477,0.461,0.475,4207550.0
2020-04-14,0.475,0.481,0.456,0.458,7278727.0
2020-04-15,0.461,0.477,0.454,0.467,7837978.0
2020-04-16,0.456,0.458,0.444,0.448,8965706.0
2020-04-17,0.456,0.465,0.448,0.448,4367920.0
2020-04-20,0.456,0.475,0.452,0.467,9614315.0
2020-04-21,0.467,0.473,0.45,0.454,9245376.0
2020-04-22,0.448,0.459,0.426,0.45,6919831.0
2020-04-23,0.458,0.465,0.44,0.448,5157430.0
2020-04-24,0.444,0.458,0.44,0.448,4748332.0
2020-04-27,0.448,0.475,0.448,0.471,4472025.0
2020-04-28,0.479,0.502,0.477,0.493,8250324.0
2020-04-29,0.493,0.506,0.479,0.506,10077760.0
2020-04-30,0.526,0.565,0.51,0.555,16521408.0
2020-05-01,0.535,0.543,0.518,0.533,10645740.0
2020-05-04,0.524,0.551,0.522,0.547,9902322.0
2020-05-05,0.551,0.565,0.53,0.545,6800652.0
2020-05-06,0.541,0.553,0.535,0.541,4126425.0
2020-05-07,0.541,0.547,0.535,0.545,3381846.0
2020-05-08,0.545,0.555,0.543,0.545,4036390.0
2020-05-11,0.547,0.568,0.545,0.565,4301253.0
2020-05-12,0.565,0.57,0.537,0.547,4066858.0
2020-05-13,0.535,0.555,0.526,0.551,4878625.0
2020-05-14,0.545,0.545,0.51,0.516,6707190.0
2020-05-15,0.53,0.541,0.516,0.531,4005795.0
2020-05-18,0.535,0.549,0.528,0.537,2024078.0
2020-05-19,0.557,0.574,0.551,0.561,4548045.0
2020-05-20,0.559,0.568,0.551,0.553,5159075.0
2020-05-21,0.551,0.555,0.535,0.539,5591813.0
2020-05-22,0.539,0.551,0.53,0.533,4893893.0
2020-05-25,0.545,0.58,0.539,0.572,4848685.0
2020-05-26,0.576,0.598,0.576,0.592,5716181.0
2020-05-27,0.59,0.609,0.578,0.594,7514417.0
2020-05-28,0.604,0.607,0.568,0.576,7100671.0
2020-05-29,0.592,0.594,0.567,0.576,8316902.0
2020-06-01,0.563,0.592,0.561,0.584,4759746.0
2020-06-02,0.584,0.604,0.584,0.598,6684430.0
2020-06-03,0.604,0.627,0.592,0.596,10841716.0
2020-06-04,0.604,0.615,0.563,0.574,12405864.0
2020-06-05,0.572,0.617,0.572,0.605,13413924.0
2020-06-09,0.623,0.658,0.619,0.644,10795592.0
2020-06-10,0.637,0.658,0.627,0.646,5105029.0
2020-06-11,0.627,0.642,0.598,0.604,9563457.0
2020-06-12,0.576,0.582,0.555,0.576,7578593.0
2020-06-15,0.572,0.58,0.549,0.553,6998241.0
2020-06-16,0.584,0.596,0.574,0.59,6777248.0
2020-06-17,0.596,0.598,0.58,0.59,4396647.0
2020-06-18,0.584,0.59,0.555,0.563,11220153.0
2020-06-19,0.574,0.584,0.561,0.561,7392535.0
2020-06-22,0.553,0.561,0.543,0.551,5521849.0
2020-06-23,0.555,0.561,0.541,0.543,6093758.0
2020-06-24,0.545,0.559,0.535,0.551,8703908.0
2020-06-25,0.541,0.545,0.522,0.524,6122921.0
2020-06-26,0.53,0.535,0.516,0.528,4632077.0
2020-06-29,0.516,0.531,0.51,0.522,7051249.0
2020-06-30,0.537,0.551,0.528,0.537,7209080.0
2020-07-01,0.539,0.551,0.531,0.537,3495019.0
2020-07-02,0.543,0.553,0.537,0.539,3324838.0
2020-07-03,0.545,0.551,0.53,0.539,4174682.0
2020-07-06,0.541,0.551,0.535,0.537,3240696.0
2020-07-07,0.545,0.551,0.524,0.53,4940328.0
2020-07-08,0.528,0.537,0.522,0.526,4523864.0
2020-07-09,0.53,0.543,0.524,0.535,3928006.0
2020-07-10,0.533,0.547,0.528,0.533,8900177.0
2020-07-13,0.549,0.559,0.535,0.545,5212301.0
2020-07-14,0.549,0.549,0.522,0.526,3643250.0
2020-07-15,0.533,0.555,0.533,0.541,5632064.0
2020-07-16,0.553,0.563,0.543,0.551,4674464.0
2020-07-17,0.559,0.559,0.53,0.537,6613798.0
2020-07-20,0.541,0.555,0.528,0.553,4005363.0
2020-07-21,0.557,0.568,0.547,0.565,3683803.0
2020-07-22,0.565,0.57,0.545,0.557,3311489.0
2020-07-23,0.557,0.565,0.547,0.551,3584990.0
2020-07-24,0.553,0.557,0.541,0.549,2092930.0
2020-07-27,0.545,0.557,0.545,0.551,1410540.0
2020-07-28,0.553,0.559,0.543,0.549,1277423.0
2020-07-29,0.549,0.561,0.541,0.543,2639920.0
2020-07-30,0.545,0.555,0.539,0.551,2596010.0
2020-07-31,0.545,0.551,0.522,0.528,5598922.0
2020-08-03,0.522,0.53,0.504,0.524,3422636.0
2020-08-04,0.537,0.545,0.53,0.537,3696942.0
2020-08-05,0.531,0.541,0.53,0.535,3150549.0
2020-08-06,0.531,0.545,0.531,0.539,2495816.0
2020-08-07,0.541,0.565,0.541,0.557,5208909.0
2020-08-10,0.563,0.574,0.557,0.568,3015306.0
2020-08-11,0.576,0.584,0.567,0.572,3526554.0
2020-08-12,0.57,0.598,0.565,0.596,5197411.0
2020-08-13,0.602,0.605,0.58,0.59,3332764.0
2020-08-14,0.6,0.611,0.594,0.605,3326011.0
2020-08-17,0.6,0.605,0.588,0.594,4098055.0
2020-08-18,0.592,0.604,0.588,0.598,2204829.0
2020-08-19,0.592,0.613,0.592,0.609,3607226.0
2020-08-20,0.619,0.646,0.609,0.635,9406201.0
2020-08-21,0.65,0.654,0.639,0.641,7938016.0
2020-08-24,0.644,0.679,0.637,0.674,7497171.0
2020-08-25,0.693,0.701,0.67,0.685,8960659.0
2020-08-26,0.679,0.689,0.668,0.683,8073021.0
2020-08-27,0.67,0.67,0.641,0.67,7948160.0
2020-08-28,0.674,0.674,0.648,0.654,5652827.0
2020-08-31,0.646,0.654,0.635,0.646,5985085.0
2020-09-01,0.635,0.65,0.604,0.642,13941017.0
2020-09-02,0.642,0.662,0.639,0.654,7064364.0
2020-09-03,0.66,0.66,0.641,0.648,1525000.0
2020-09-04,0.623,0.644,0.623,0.641,3921270.0
2020-09-07,0.627,0.641,0.623,0.639,4481014.0
2020-09-08,0.646,0.664,0.638,0.658,3879852.0
2020-09-09,0.64,0.654,0.636,0.654,4846877.0
2020-09-10,0.659,0.671,0.65,0.671,5210054.0
2020-09-11,0.659,0.675,0.65,0.669,3226438.0
2020-09-14,0.673,0.679,0.663,0.673,4054064.0
2020-09-15,0.673,0.683,0.663,0.673,3774096.0
2020-09-16,0.679,0.683,0.659,0.675,4231818.0
2020-09-17,0.669,0.677,0.659,0.661,3547005.0
2020-09-18,0.661,0.667,0.646,0.654,3840416.0
2020-09-21,0.657,0.669,0.652,0.665,4075762.0
2020-09-22,0.65,0.673,0.65,0.665,7508285.0
2020-09-23,0.671,0.681,0.665,0.681,5860796.0
2020-09-24,0.663,0.681,0.659,0.671,4034159.0
2020-09-25,0.671,0.679,0.665,0.673,1982904.0
2020-09-28,0.669,0.689,0.667,0.681,3561985.0
2020-09-29,0.681,0.701,0.675,0.683,6600659.0
2020-09-30,0.695,0.711,0.685,0.691,6635997.0
2020-10-01,0.687,0.711,0.685,0.709,4681691.0
2020-10-02,0.701,0.705,0.677,0.685,5599618.0
2020-10-05,0.695,0.707,0.687,0.701,1934453.0
2020-10-06,0.701,0.731,0.697,0.727,5439962.0
2020-10-07,0.729,0.745,0.719,0.739,4978895.0
2020-10-08,0.745,0.758,0.739,0.758,4200651.0
2020-10-09,0.76,0.776,0.751,0.77,5319051.0
2020-10-12,0.77,0.784,0.764,0.772,6165498.0
2020-10-13,0.782,0.792,0.768,0.788,4377929.0
2020-10-14,0.784,0.808,0.778,0.804,5053124.0
2020-10-15,0.812,0.84,0.8,0.84,9866369.0
2020-10-16,0.84,0.848,0.828,0.836,7086225.0
2020-10-19,0.824,0.844,0.812,0.836,2544590.0
2020-10-20,0.816,0.852,0.816,0.848,4142089.0
2020-10-21,0.856,0.863,0.84,0.863,7342457.0
2020-10-22,0.844,0.863,0.84,0.859,2170349.0
2020-10-23,0.859,0.863,0.84,0.852,2440996.0
2020-10-26,0.844,0.856,0.832,0.848,2693420.0
2020-10-27,0.836,0.852,0.828,0.848,3635781.0
2020-10-28,0.836,0.856,0.836,0.852,2553974.0
2020-10-29,0.848,0.848,0.828,0.844,3053932.0
2020-10-30,0.848,0.859,0.812,0.824,4298037.0
2020-11-02,0.828,0.848,0.82,0.844,3462790.0
2020-11-03,0.844,0.873,0.844,0.859,5761625.0
2020-11-04,0.84,0.903,0.84,0.899,6587468.0
2020-11-05,0.899,0.935,0.893,0.935,6462142.0
2020-11-06,0.935,0.947,0.899,0.907,5228049.0
2020-11-09,0.911,0.935,0.911,0.927,4366967.0
2020-11-10,0.947,0.962,0.931,0.951,5497424.0
2020-11-11,0.931,0.96,0.915,0.935,6661169.0
2020-11-12,0.959,1.022,0.955,0.982,6058807.0
2020-11-13,0.986,0.99,0.955,0.966,6526366.0
2020-11-16,0.959,0.966,0.939,0.951,351362.0
2020-11-17,0.955,0.959,0.935,0.939,8698498.0
2020-11-18,0.943,0.966,0.923,0.935,6466269.0
2020-11-19,0.951,0.955,0.931,0.939,4701141.0
2020-11-20,0.939,0.947,0.923,0.939,3378596.0
2020-11-23,0.943,0.955,0.929,0.939,5440749.0
2020-11-24,0.927,0.951,0.915,0.951,1248240.0
2020-11-25,0.951,0.962,0.923,0.951,7952196.0
2020-11-26,0.947,0.962,0.923,0.935,3135717.0
2020-11-27,0.927,0.935,0.899,0.915,4133965.0
2020-11-30,0.915,0.939,0.911,0.911,5377406.0
2020-12-01,0.923,0.962,0.919,0.931,4817708.0
2020-12-02,0.947,0.959,0.927,0.955,3645624.0
2020-12-03,0.959,0.982,0.949,0.97,4751271.0
2020-12-04,0.966,0.982,0.959,0.959,4049519.0
2020-12-07,0.959,0.976,0.959,0.966,2432031.0
2020-12-08,0.97,0.978,0.966,0.97,4208739.0
2020-12-09,0.966,0.99,0.964,0.982,2290575.0
2020-12-10,0.97,0.982,0.962,0.97,2853182.0
2020-12-11,0.951,0.97,0.931,0.939,2866644.0
2020-12-14,0.943,0.947,0.903,0.911,5081094.0
2020-12-15,0.895,0.923,0.891,0.903,4878152.0
2020-12-16,0.911,0.947,0.895,0.931,5452650.0
2020-12-17,0.974,0.978,0.951,0.962,8730269.0
2020-12-18,0.966,0.974,0.923,0.931,5658448.0
2020-12-21,0.911,0.935,0.903,0.923,3639007.0
2020-12-22,0.919,0.931,0.899,0.907,2992821.0
2020-12-23,0.915,0.923,0.907,0.919,4307066.0
2020-12-24,0.915,0.943,0.915,0.931,2175097.0
2020-12-29,0.935,0.939,0.927,0.935,2663119.0
2020-12-30,0.927,0.939,0.915,0.935,3571160.0
2020-12-31,0.939,0.947,0.919,0.919,1228010.0
2021-01-04,0.915,0.923,0.911,0.919,1736792.0
2021-01-05,0.915,0.939,0.915,0.939,504450.0
2021-01-06,0.919,0.931,0.907,0.915,3992729.0
2021-01-07,0.919,0.943,0.915,0.935,2392453.0
2021-01-08,0.935,0.943,0.927,0.935,2646926.0
2021-01-11,0.919,0.927,0.899,0.899,2447756.0
2021-01-12,0.911,0.931,0.901,0.927,3024268.0
2021-01-13,0.927,0.943,0.911,0.923,3816401.0
2021-01-14,0.911,0.935,0.907,0.935,2866941.0
2021-01-15,0.919,0.943,0.915,0.935,2664384.0
2021-01-18,0.919,0.935,0.903,0.907,2483735.0
2021-01-19,0.907,0.931,0.907,0.931,2164801.0
2021-01-20,0.919,0.962,0.915,0.962,4102009.0
2021-01-21,0.962,0.966,0.939,0.951,2618894.0
2021-01-22,0.955,0.982,0.939,0.978,2717340.0
2021-01-25,0.974,0.974,0.951,0.955,2316636.0
2021-01-27,0.974,0.978,0.962,0.962,3018994.0
2021-01-28,0.951,0.966,0.935,0.939,2714326.0
2021-01-29,0.959,0.99,0.943,0.955,5181657.0
2021-02-01,0.947,0.984,0.919,0.974,2780474.0
2021-02-02,0.955,1.046,0.955,1.046,3295209.0
2021-02-03,1.069,1.069,1.042,1.042,3787169.0
2021-02-04,1.046,1.05,1.022,1.03,3068742.0
2021-02-05,1.046,1.085,1.038,1.081,3741570.0
2021-02-08,1.077,1.079,1.05,1.065,2815355.0
2021-02-09,1.058,1.085,1.05,1.081,3072451.0
2021-02-10,1.069,1.093,1.061,1.093,3115829.0
2021-02-11,1.089,1.093,1.05,1.061,3612252.0
2021-02-12,1.065,1.077,1.054,1.065,2042161.0
2021-02-15,1.054,1.089,1.054,1.085,2022110.0
2021-02-16,1.105,1.149,1.097,1.121,4034984.0
2021-02-17,1.141,1.141,1.105,1.105,3576702.0
2021-02-18,1.093,1.105,1.046,1.054,4452589.0
2021-02-19,1.05,1.058,1.038,1.046,3726724.0
2021-02-22,1.03,1.085,1.014,1.061,3214852.0
2021-02-23,1.069,1.085,1.026,1.058,6603049.0
2021-02-24,1.093,1.172,1.077,1.161,8541536.0
2021-02-25,1.172,1.208,1.149,1.168,6619727.0
2021-02-26,1.117,1.149,1.089,1.137,8124906.0
2021-03-01,1.18,1.188,1.133,1.164,7573117.0
2021-03-02,1.188,1.248,1.176,1.216,11188362.0
2021-03-03,1.237,1.253,1.192,1.204,4628115.0
2021-03-04,1.229,1.233,1.18,1.201,7668175.0
2021-03-05,1.217,1.241,1.168,1.184,3971166.0
2021-03-08,1.213,1.227,1.18,1.188,2689279.0
2021-03-09,1.217,1.229,1.192,1.217,5215607.0
2021-03-10,1.213,1.245,1.201,1.217,4119787.0
2021-03-11,1.233,1.245,1.221,1.229,3717198.0
2021-03-12,1.229,1.249,1.217,1.217,3438907.0
2021-03-15,1.213,1.233,1.201,1.213,4451069.0
2021-03-16,1.221,1.243,1.209,1.209,5178750.0
2021-03-17,1.213,1.217,1.188,1.205,2772576.0
2021-03-18,1.18,1.201,1.152,1.164,6500738.0
2021-03-19,1.156,1.199,1.156,1.197,6965801.0
2021-03-22,1.18,1.197,1.172,1.188,1586416.0
2021-03-23,1.188,1.209,1.184,1.192,1192685.0
2021-03-24,1.201,1.205,1.156,1.156,4952810.0
2021-03-25,1.144,1.16,1.128,1.16,2396284.0
2021-03-26,1.164,1.184,1.156,1.184,3631477.0
2021-03-29,1.176,1.18,1.154,1.156,5593121.0
2021-03-30,1.172,1.176,1.154,1.156,3378842.0
2021-03-31,1.164,1.176,1.124,1.124,6250170.0
2021-04-01,1.14,1.144,1.115,1.14,4761755.0
2021-04-06,1.144,1.152,1.107,1.107,6275455.0
2021-04-07,1.107,1.136,1.099,1.136,6171584.0
2021-04-08,1.136,1.144,1.103,1.132,5643151.0
2021-04-09,1.132,1.168,1.132,1.16,932641.0
2021-04-12,1.16,1.168,1.14,1.144,2544451.0
2021-04-13,1.148,1.162,1.132,1.144,3804821.0
2021-04-14,1.172,1.192,1.164,1.176,6149476.0
2021-04-15,1.168,1.18,1.156,1.176,2843179.0
2021-04-16,1.176,1.184,1.156,1.176,4144528.0
2021-04-19,1.188,1.209,1.18,1.184,2506316.0
2021-04-20,1.168,1.197,1.168,1.197,2810303.0
2021-04-21,1.184,1.209,1.16,1.176,5898591.0
2021-04-22,1.176,1.197,1.168,1.192,5058162.0
2021-04-23,1.176,1.197,1.172,1.176,3732668.0
2021-04-26,1.168,1.182,1.156,1.16,2265587.0
2021-04-27,1.156,1.164,1.124,1.132,3123036.0
2021-04-28,1.136,1.148,1.095,1.115,5726995.0
2021-04-29,1.115,1.136,1.111,1.119,4639788.0
2021-04-30,1.115,1.16,1.111,1.156,5745893.0
2021-05-03,1.148,1.156,1.124,1.144,8962431.0
2021-05-04,1.132,1.176,1.115,1.172,6273119.0
2021-05-05,1.213,1.213,1.172,1.192,5255809.0
2021-05-06,1.188,1.205,1.168,1.168,4956519.0
2021-05-07,1.152,1.197,1.148,1.188,3393120.0
2021-05-10,1.16,1.197,1.16,1.192,3573153.0
2021-05-11,1.172,1.203,1.172,1.197,2995207.0
2021-05-12,1.164,1.201,1.164,1.176,3185500.0
2021-05-13,1.18,1.18,1.115,1.144,3241736.0
2021-05-14,1.156,1.156,1.134,1.144,1599841.0
2021-05-17,1.136,1.16,1.132,1.136,2583383.0
2021-05-18,1.156,1.172,1.144,1.156,2186953.0
2021-05-19,1.136,1.148,1.111,1.115,3792266.0
2021-05-20,1.124,1.17,1.115,1.16,5045639.0
2021-05-21,1.172,1.188,1.156,1.188,2408478.0
2021-05-24,1.192,1.192,1.156,1.172,2292032.0
2021-05-25,1.184,1.188,1.148,1.176,4135990.0
2021-05-26,1.172,1.18,1.144,1.16,4522750.0
2021-05-27,1.16,1.197,1.16,1.188,6041491.0
2021-05-28,1.197,1.209,1.182,1.201,3573513.0
2021-05-31,1.192,1.219,1.172,1.205,15299829.0
2021-06-01,1.241,1.261,1.207,1.213,8184134.0
2021-06-02,1.217,1.217,1.197,1.205,8841071.0
2021-06-03,1.217,1.245,1.211,1.217,6970222.0
2021-06-04,1.217,1.225,1.205,1.217,2496236.0
2021-06-07,1.221,1.237,1.211,1.229,3280113.0
2021-06-08,1.233,1.241,1.217,1.221,4856714.0
2021-06-09,1.213,1.239,1.209,1.217,4687504.0
2021-06-10,1.213,1.225,1.209,1.221,3795141.0
2021-06-11,1.221,1.221,1.205,1.213,2802178.0
2021-06-15,1.209,1.237,1.205,1.225,3009450.0
2021-06-16,1.221,1.233,1.215,1.233,2695493.0
2021-06-17,1.237,1.239,1.217,1.217,7694001.0
2021-06-18,1.237,1.247,1.221,1.233,6267221.0
2021-06-21,1.209,1.225,1.192,1.201,4201121.0
2021-06-22,1.217,1.233,1.209,1.233,3805685.0
2021-06-23,1.229,1.245,1.213,1.217,5401760.0
2021-06-24,1.213,1.221,1.201,1.209,3786870.0
2021-06-25,1.233,1.233,1.205,1.213,2923863.0
2021-06-28,1.213,1.219,1.192,1.205,5667306.0
2021-06-29,1.192,1.205,1.176,1.188,5961301.0
2021-06-30,1.184,1.188,1.152,1.18,7980527.0
2021-07-01,1.172,1.18,1.14,1.168,9866005.0
2021-07-02,1.172,1.184,1.16,1.168,5737295.0
2021-07-05,1.152,1.16,1.103,1.111,9270070.0
2021-07-06,1.111,1.117,1.075,1.075,9054858.0
2021-07-07,1.067,1.087,1.059,1.079,10511820.0
2021-07-08,1.075,1.085,1.051,1.059,7156060.0
2021-07-09,1.046,1.055,1.036,1.042,7396466.0
2021-07-12,1.059,1.069,1.042,1.059,6879336.0
2021-07-13,1.059,1.079,1.059,1.067,8081896.0
2021-07-14,1.071,1.079,1.051,1.063,7021705.0
2021-07-15,1.059,1.071,1.055,1.059,3452727.0
2021-07-16,1.059,1.095,1.059,1.079,7700689.0
2021-07-19,1.059,1.099,1.051,1.087,8381263.0
2021-07-20,1.075,1.087,1.063,1.079,7401615.0
2021-07-21,1.091,1.119,1.085,1.111,9766904.0
2021-07-22,1.132,1.148,1.115,1.144,9394297.0
2021-07-23,1.14,1.148,1.113,1.124,4166035.0
2021-07-26,1.152,1.156,1.136,1.14,4783803.0
2021-07-27,1.144,1.16,1.14,1.156,3777877.0
2021-07-28,1.152,1.152,1.132,1.136,7013249.0
2021-07-29,1.132,1.15,1.111,1.144,4859656.0
2021-07-30,1.14,1.14,1.111,1.119,5057386.0
2021-08-02,1.083,1.132,1.075,1.124,6042184.0
2021-08-03,1.119,1.16,1.111,1.148,8130284.0
2021-08-04,1.136,1.152,1.119,1.144,5426090.0
2021-08-05,1.144,1.156,1.136,1.136,3448361.0
2021-08-06,1.14,1.146,1.111,1.128,5595451.0
2021-08-09,1.115,1.14,1.115,1.124,4281728.0
2021-08-10,1.136,1.136,1.115,1.119,1910737.0
2021-08-11,1.115,1.119,1.095,1.107,6156912.0
2021-08-12,1.115,1.15,1.107,1.144,3321360.0
2021-08-13,1.144,1.16,1.132,1.148,3583370.0
2021-08-16,1.136,1.158,1.132,1.152,5489436.0
2021-08-17,1.156,1.16,1.144,1.152,2777429.0
2021-08-18,1.156,1.197,1.148,1.197,4928749.0
2021-08-19,1.18,1.213,1.18,1.197,4808582.0
2021-08-20,1.197,1.209,1.188,1.192,3909605.0
2021-08-23,1.188,1.213,1.184,1.209,4265598.0
2021-08-24,1.205,1.217,1.201,1.209,3896136.0
2021-08-25,1.132,1.14,1.075,1.091,27867540.0
2021-08-26,1.095,1.132,1.075,1.124,14300338.0
2021-08-27,1.107,1.128,1.107,1.111,7152610.0
2021-08-30,1.115,1.124,1.103,1.115,5357421.0
2021-08-31,1.115,1.119,1.103,1.107,10010489.0
2021-09-01,1.103,1.117,1.091,1.111,4728275.0
2021-09-02,1.119,1.128,1.107,1.119,4928358.0
2021-09-03,1.115,1.144,1.099,1.136,5389964.0
2021-09-06,1.115,1.128,1.107,1.128,4144960.0
2021-09-07,1.115,1.148,1.111,1.14,6438326.0
2021-09-08,1.124,1.136,1.119,1.124,7154377.0
2021-09-09,1.115,1.131,1.102,1.102,6090177.0
2021-09-10,1.102,1.106,1.085,1.098,5556579.0
2021-09-13,1.09,1.115,1.081,1.106,4678505.0
2021-09-14,1.11,1.119,1.085,1.098,4654322.0
2021-09-15,1.098,1.108,1.077,1.098,5562474.0
2021-09-16,1.102,1.123,1.102,1.11,8440796.0
2021-09-17,1.11,1.119,1.102,1.11,7604524.0
2021-09-20,1.102,1.115,1.071,1.077,5691326.0
2021-09-21,1.069,1.087,1.056,1.077,6164153.0
2021-09-22,1.069,1.09,1.069,1.073,4175068.0
2021-09-23,1.081,1.102,1.077,1.098,3832183.0
2021-09-24,1.094,1.106,1.085,1.098,2730457.0
2021-09-27,1.09,1.11,1.077,1.106,5752723.0
2021-09-28,1.094,1.127,1.085,1.115,5823892.0
2021-09-29,1.098,1.102,1.069,1.085,7878367.0
2021-09-30,1.081,1.106,1.081,1.102,4152852.0
2021-10-01,1.081,1.09,1.077,1.077,6772919.0
2021-10-04,1.094,1.096,1.077,1.085,2592396.0
2021-10-05,1.069,1.094,1.064,1.081,5834114.0
2021-10-06,1.102,1.127,1.102,1.11,4921036.0
2021-10-07,1.119,1.148,1.115,1.127,4952312.0
2021-10-08,1.144,1.163,1.131,1.156,4410397.0
2021-10-11,1.144,1.169,1.138,1.152,4078559.0
2021-10-12,1.14,1.154,1.131,1.135,4411058.0
2021-10-13,1.123,1.152,1.119,1.14,2421707.0
2021-10-14,1.144,1.161,1.14,1.156,3241983.0
2021-10-15,1.156,1.19,1.152,1.181,4177080.0
2021-10-18,1.181,1.194,1.173,1.177,2910552.0
2021-10-19,1.169,1.19,1.156,1.156,4068097.0
2021-10-20,1.169,1.179,1.161,1.169,4414231.0
2021-10-21,1.165,1.173,1.148,1.165,2867410.0
2021-10-22,1.156,1.181,1.154,1.161,2568661.0
2021-10-25,1.161,1.165,1.138,1.148,3164826.0
2021-10-26,1.148,1.156,1.131,1.152,4323908.0
2021-10-27,1.148,1.173,1.148,1.173,2273714.0
2021-10-28,1.161,1.165,1.144,1.161,3107032.0
2021-10-29,1.156,1.173,1.142,1.152,4775971.0
2021-11-01,1.165,1.177,1.156,1.165,4102043.0
2021-11-02,1.177,1.177,1.156,1.165,1697622.0
2021-11-03,1.169,1.186,1.165,1.181,4453711.0
2021-11-04,1.181,1.198,1.169,1.198,7571325.0
2021-11-05,1.198,1.227,1.194,1.219,3547394.0
2021-11-08,1.223,1.231,1.206,1.223,3473188.0
2021-11-09,1.244,1.254,1.229,1.236,5706499.0
2021-11-10,1.231,1.24,1.215,1.236,4144518.0
2021-11-11,1.252,1.307,1.248,1.273,8838099.0
2021-11-12,1.298,1.307,1.273,1.29,6386907.0
2021-11-15,1.307,1.315,1.282,1.286,4510027.0
2021-11-16,1.286,1.294,1.269,1.273,3847344.0
2021-11-17,1.286,1.29,1.273,1.282,3742307.0
2021-11-18,1.261,1.286,1.261,1.282,3778160.0
2021-11-19,1.265,1.277,1.25,1.261,3183195.0
2021-11-22,1.252,1.257,1.24,1.24,2160044.0
2021-11-23,1.236,1.248,1.227,1.236,3125144.0
2021-11-24,1.227,1.248,1.219,1.236,3203999.0
2021-11-25,1.244,1.257,1.225,1.244,3816860.0
2021-11-26,1.248,1.261,1.215,1.219,2718073.0
2021-11-29,1.206,1.215,1.186,1.202,3596550.0
2021-11-30,1.215,1.24,1.215,1.227,5029849.0
2021-12-01,1.215,1.219,1.196,1.198,2806157.0
2021-12-02,1.173,1.206,1.173,1.202,2355485.0
2021-12-03,1.223,1.236,1.209,1.227,3372443.0
2021-12-06,1.252,1.252,1.202,1.202,3050280.0
2021-12-07,1.211,1.236,1.211,1.236,3395453.0
2021-12-08,1.252,1.252,1.231,1.231,3646694.0
2021-12-09,1.211,1.223,1.206,1.206,2801705.0
2021-12-10,1.211,1.229,1.181,1.223,7655269.0
2021-12-13,1.24,1.24,1.211,1.215,2863472.0
2021-12-14,1.219,1.223,1.206,1.215,2952767.0
2021-12-15,1.219,1.219,1.186,1.194,2437612.0
2021-12-16,1.202,1.211,1.192,1.194,3326716.0
2021-12-17,1.202,1.202,1.148,1.152,5800749.0
2021-12-20,1.156,1.161,1.131,1.14,3585721.0
2021-12-21,1.127,1.146,1.113,1.14,6081026.0
2021-12-22,1.123,1.161,1.123,1.156,2793440.0
2021-12-23,1.165,1.177,1.163,1.165,240452.0
2021-12-24,1.173,1.177,1.169,1.173,696960.0
2021-12-29,1.186,1.194,1.181,1.186,1894887.0
2021-12-30,1.19,1.219,1.186,1.219,1873349.0
2021-12-31,1.223,1.231,1.215,1.215,1685076.0
2022-01-04,1.219,1.236,1.211,1.231,2869854.0
2022-01-05,1.236,1.244,1.177,1.186,4722810.0
2022-01-06,1.173,1.186,1.163,1.165,2611038.0
2022-01-07,1.173,1.192,1.161,1.177,1854539.0
2022-01-10,1.165,1.173,1.156,1.169,1876796.0
2022-01-11,1.152,1.173,1.152,1.152,1501093.0
2022-01-12,1.19,1.19,1.148,1.156,3102777.0
2022-01-13,1.148,1.165,1.148,1.148,1514738.0
2022-01-14,1.14,1.144,1.119,1.119,1891005.0
2022-01-17,1.119,1.144,1.108,1.14,1767746.0
2022-01-18,1.135,1.165,1.131,1.148,2559853.0
2022-01-19,1.131,1.152,1.127,1.135,2380477.0
2022-01-20,1.119,1.135,1.117,1.127,2131535.0
2022-01-21,1.106,1.119,1.094,1.094,4082310.0
2022-01-24,1.077,1.11,1.073,1.094,3676207.0
2022-01-25,1.064,1.085,1.052,1.06,6460194.0
2022-01-27,1.085,1.102,1.002,1.01,6397387.0
2022-01-28,1.031,1.06,1.002,1.056,11391066.0
2022-01-31,1.039,1.113,1.039,1.094,7136787.0
2022-02-01,1.119,1.131,1.104,1.119,4370021.0
2022-02-02,1.115,1.144,1.115,1.135,3320051.0
2022-02-03,1.131,1.14,1.085,1.115,5493293.0
2022-02-04,1.127,1.148,1.119,1.148,3882343.0
2022-02-07,1.127,1.186,1.125,1.169,5892073.0
2022-02-08,1.169,1.186,1.161,1.169,921189.0
2022-02-09,1.161,1.19,1.161,1.186,3499177.0
2022-02-10,1.194,1.202,1.177,1.198,3683929.0
2022-02-11,1.173,1.196,1.165,1.169,3237178.0
2022-02-14,1.161,1.179,1.152,1.169,2759464.0
2022-02-15,1.148,1.181,1.148,1.169,2092000.0
2022-02-16,1.186,1.186,1.165,1.181,3769817.0
2022-02-17,1.173,1.186,1.144,1.148,5268786.0
2022-02-18,1.135,1.148,1.121,1.131,3071187.0
2022-02-21,1.094,1.135,1.09,1.123,5147538.0
2022-02-22,1.094,1.127,1.094,1.106,4538833.0
2022-02-23,1.102,1.14,1.102,1.131,5519144.0
2022-02-24,1.19,1.219,1.14,1.144,8716118.0
2022-02-25,1.19,1.215,1.152,1.156,4849569.0
2022-02-28,1.173,1.188,1.152,1.165,5532749.0
2022-03-01,1.173,1.19,1.161,1.169,7178050.0
2022-03-02,1.161,1.178,1.156,1.161,6295206.0
2022-03-03,1.221,1.221,1.174,1.178,4627404.0
2022-03-04,1.148,1.182,1.143,1.182,4326537.0
2022-03-07,1.182,1.186,1.122,1.139,6295874.0
2022-03-08,1.152,1.161,1.13,1.148,5409253.0
2022-03-09,1.165,1.186,1.156,1.169,3403630.0
2022-03-10,1.178,1.212,1.174,1.199,3880396.0
2022-03-11,1.199,1.208,1.182,1.191,4102680.0
2022-03-14,1.195,1.221,1.193,1.221,3323624.0
2022-03-15,1.217,1.243,1.191,1.199,6296705.0
2022-03-16,1.212,1.225,1.195,1.208,4343024.0
2022-03-17,1.217,1.234,1.204,1.208,4876092.0
2022-03-18,1.212,1.217,1.199,1.208,4654086.0
2022-03-21,1.23,1.234,1.212,1.217,3266513.0
2022-03-22,1.234,1.243,1.221,1.238,3002844.0
2022-03-23,1.247,1.269,1.238,1.251,2590556.0
2022-03-24,1.243,1.273,1.243,1.264,3518348.0
2022-03-25,1.256,1.275,1.243,1.264,505298.0
2022-03-28,1.273,1.273,1.256,1.26,1614659.0
2022-03-29,1.277,1.299,1.269,1.282,2833535.0
2022-03-30,1.29,1.308,1.269,1.29,5020757.0
2022-03-31,1.277,1.299,1.269,1.286,6759782.0
2022-04-01,1.282,1.295,1.26,1.26,3401011.0
2022-04-04,1.269,1.295,1.256,1.277,3461834.0
2022-04-05,1.277,1.29,1.269,1.277,2837095.0
2022-04-06,1.264,1.29,1.264,1.29,3874491.0
2022-04-07,1.277,1.282,1.251,1.256,2770900.0
2022-04-08,1.273,1.277,1.26,1.264,1791962.0
2022-04-11,1.26,1.269,1.247,1.256,2083207.0
2022-04-12,1.26,1.262,1.238,1.243,2148428.0
2022-04-13,1.238,1.256,1.238,1.243,3403343.0
2022-04-14,1.256,1.267,1.245,1.251,4051955.0
2022-04-19,1.243,1.256,1.234,1.256,4154458.0
2022-04-20,1.269,1.269,1.243,1.251,5261916.0
2022-04-21,1.264,1.273,1.238,1.243,4929819.0
2022-04-22,1.234,1.238,1.206,1.221,4296388.0
2022-04-26,1.195,1.212,1.182,1.195,2846826.0
2022-04-27,1.178,1.191,1.165,1.174,3784071.0
2022-04-28,1.178,1.191,1.169,1.174,2559085.0
2022-04-29,1.182,1.191,1.161,1.165,5046513.0
2022-05-02,1.152,1.161,1.122,1.126,4377267.0
2022-05-03,1.117,1.128,1.104,1.113,5201994.0
2022-05-04,1.126,1.156,1.115,1.122,7404044.0
2022-05-05,1.126,1.139,1.117,1.126,7737868.0
2022-05-06,1.1,1.1,1.061,1.061,6936964.0
2022-05-09,1.048,1.052,1.0,1.018,6919355.0
2022-05-10,1.0,1.035,0.983,1.031,6159542.0
2022-05-11,1.031,1.078,1.018,1.065,9458599.0
2022-05-12,1.057,1.065,1.026,1.044,4602271.0
2022-05-13,1.061,1.074,1.048,1.065,5449607.0
2022-05-16,1.078,1.096,1.07,1.074,3856048.0
2022-05-17,1.07,1.083,1.061,1.07,3651064.0
2022-05-18,1.074,1.083,1.061,1.083,3352614.0
2022-05-19,1.052,1.057,1.039,1.044,2668291.0
2022-05-20,1.039,1.057,1.039,1.052,3226301.0
2022-05-23,1.052,1.063,1.037,1.044,2711394.0
2022-05-24,1.039,1.05,1.024,1.035,4593995.0
2022-05-25,1.022,1.039,1.009,1.013,4649817.0
2022-05-26,1.013,1.026,0.979,0.987,6841701.0
2022-05-27,0.996,1.007,0.963,0.97,7266625.0
2022-05-30,0.996,1.0,0.97,0.983,4353453.0
2022-05-31,0.974,0.974,0.94,0.953,7553829.0
2022-06-01,0.961,0.968,0.94,0.953,4238005.0
2022-06-02,0.927,0.948,0.927,0.935,5111753.0
2022-06-03,0.94,0.948,0.922,0.922,5186539.0
2022-06-06,0.918,0.922,0.896,0.909,7275421.0
2022-06-07,0.896,0.896,0.864,0.875,6811940.0
2022-06-08,0.879,0.888,0.87,0.888,8983828.0
2022-06-09,0.875,0.888,0.873,0.883,4953583.0
2022-06-10,0.883,0.888,0.86,0.862,4873708.0
2022-06-14,0.827,0.831,0.803,0.818,13313787.0
2022-06-15,0.805,0.827,0.8,0.801,13259606.0
2022-06-16,0.803,0.823,0.777,0.784,19156742.0
2022-06-17,0.756,0.788,0.753,0.782,16587543.0
2022-06-20,0.801,0.812,0.777,0.799,12067444.0
2022-06-21,0.818,0.818,0.797,0.814,9500369.0
2022-06-22,0.805,0.811,0.797,0.797,6436880.0
2022-06-23,0.81,0.816,0.789,0.79,4551151.0
2022-06-24,0.799,0.812,0.797,0.808,5341280.0
2022-06-27,0.821,0.852,0.821,0.847,7226132.0
2022-06-28,0.849,0.862,0.834,0.844,6426831.0
2022-06-29,0.829,0.838,0.814,0.821,4866572.0
2022-06-30,0.825,0.827,0.79,0.79,6365322.0
2022-07-01,0.803,0.814,0.79,0.79,4796849.0
2022-07-04,0.818,0.818,0.803,0.814,3733166.0
2022-07-05,0.814,0.816,0.803,0.814,1612775.0
2022-07-06,0.816,0.831,0.812,0.816,3588048.0
2022-07-07,0.825,0.83,0.814,0.827,5525371.0
2022-07-08,0.834,0.838,0.825,0.829,2766708.0
2022-07-11,0.831,0.831,0.808,0.808,5426448.0
2022-07-12,0.808,0.818,0.784,0.786,3865047.0
2022-07-13,0.788,0.795,0.777,0.792,7149046.0
2022-07-14,0.795,0.805,0.786,0.803,3141450.0
2022-07-15,0.788,0.797,0.779,0.792,2471302.0
2022-07-18,0.801,0.821,0.793,0.818,2984257.0
2022-07-19,0.814,0.82,0.801,0.803,2543035.0
2022-07-20,0.821,0.855,0.816,0.853,10082649.0
2022-07-21,0.853,0.883,0.849,0.883,6151585.0
2022-07-22,0.879,0.892,0.87,0.883,5407006.0
2022-07-25,0.888,0.892,0.849,0.853,3981855.0
2022-07-26,0.866,0.879,0.85,0.875,4174506.0
2022-07-27,0.857,0.875,0.857,0.87,3561204.0
2022-07-28,0.883,0.901,0.87,0.879,4859526.0
2022-07-29,0.888,0.901,0.875,0.892,6512937.0
2022-08-01,0.901,0.905,0.879,0.896,4181702.0
2022-08-02,0.892,0.901,0.875,0.892,3914444.0
2022-08-03,0.892,0.905,0.879,0.905,3371240.0
2022-08-04,0.914,0.935,0.914,0.918,4276859.0
2022-08-05,0.901,0.901,0.879,0.883,8142573.0
2022-08-08,0.875,0.894,0.868,0.892,3658247.0
2022-08-09,0.892,0.927,0.892,0.918,6381403.0
2022-08-10,0.896,0.918,0.892,0.896,4526888.0
2022-08-11,0.918,0.931,0.914,0.922,4228895.0
2022-08-12,0.918,0.922,0.901,0.905,2976556.0
2022-08-15,0.905,0.931,0.905,0.927,3457329.0
2022-08-16,0.944,0.944,0.914,0.927,3758446.0
2022-08-17,0.922,0.927,0.901,0.905,4531074.0
2022-08-18,0.905,0.909,0.877,0.888,7747063.0
2022-08-19,0.892,0.899,0.879,0.892,3789071.0
2022-08-22,0.879,0.892,0.87,0.883,2491800.0
2022-08-23,0.862,0.875,0.857,0.857,3287583.0
2022-08-24,0.862,0.879,0.86,0.866,4943689.0
2022-08-25,0.935,0.957,0.892,0.944,13974198.0
2022-08-26,0.944,0.953,0.927,0.931,6589753.0
2022-08-29,0.892,0.922,0.886,0.909,4869378.0
2022-08-30,0.905,0.927,0.892,0.922,5418156.0
2022-08-31,0.918,0.961,0.914,0.953,6887123.0
2022-09-01,0.931,0.961,0.922,0.948,7778893.0
2022-09-02,0.953,0.97,0.94,0.944,3995396.0
2022-09-05,0.944,0.953,0.918,0.94,5337929.0
2022-09-06,0.944,0.97,0.94,0.944,5024190.0
2022-09-07,0.961,0.966,0.927,0.944,7563284.0
2022-09-08,0.943,0.966,0.934,0.961,5081397.0
2022-09-09,0.979,0.989,0.961,0.97,5681574.0
2022-09-12,0.998,0.998,0.966,0.97,4425823.0
2022-09-13,0.975,0.984,0.957,0.966,3406287.0
2022-09-14,0.939,0.943,0.925,0.934,4099457.0
2022-09-15,0.93,0.943,0.921,0.925,6024666.0
2022-09-16,0.916,0.957,0.916,0.943,9783191.0
2022-09-19,0.93,0.957,0.93,0.934,4406004.0
2022-09-20,0.957,0.961,0.939,0.952,5244150.0
2022-09-21,0.934,0.952,0.925,0.934,4084236.0
2022-09-23,0.911,0.921,0.875,0.884,7030502.0
2022-09-26,0.868,0.884,0.862,0.873,4819569.0
2022-09-27,0.871,0.88,0.865,0.868,4904570.0
2022-09-28,0.857,0.871,0.846,0.857,4916598.0
2022-09-29,0.873,0.875,0.864,0.866,4649191.0
2022-09-30,0.852,0.859,0.843,0.846,5752343.0
2022-10-03,0.839,0.85,0.83,0.846,832401.0
2022-10-04,0.852,0.884,0.852,0.884,6445763.0
2022-10-05,0.891,0.921,0.884,0.921,6733837.0
2022-10-06,0.902,0.921,0.902,0.916,3475186.0
2022-10-07,0.902,0.914,0.902,0.902,2344778.0
2022-10-10,0.88,0.896,0.871,0.886,3843549.0
2022-10-11,0.884,0.893,0.882,0.884,2991650.0
2022-10-12,0.88,0.893,0.871,0.88,4617345.0
2022-10-13,0.871,0.877,0.859,0.859,3591005.0
2022-10-14,0.877,0.907,0.871,0.891,5140774.0
2022-10-17,0.871,0.896,0.868,0.893,3272274.0
2022-10-18,0.9,0.916,0.896,0.907,4064422.0
2022-10-19,0.907,0.925,0.907,0.907,2926191.0
2022-10-20,0.898,0.907,0.888,0.905,4197023.0
2022-10-21,0.911,0.925,0.886,0.889,4346042.0
2022-10-24,0.907,0.925,0.889,0.896,3510817.0
2022-10-25,0.916,0.948,0.907,0.943,6058004.0
2022-10-26,0.948,0.957,0.93,0.939,6682977.0
2022-10-27,0.939,0.943,0.925,0.93,3440971.0
2022-10-28,0.93,0.93,0.907,0.916,2872774.0
2022-10-31,0.948,0.952,0.921,0.934,3692820.0
2022-11-01,0.952,0.97,0.936,0.961,3721212.0
2022-11-02,0.957,0.97,0.952,0.966,3898901.0
2022-11-03,0.934,0.966,0.934,0.957,2330768.0
2022-11-04,0.939,0.961,0.939,0.957,1220261.0
2022-11-07,0.961,0.961,0.943,0.948,2993691.0
2022-11-08,0.943,0.948,0.925,0.934,3048457.0
2022-11-09,0.948,0.948,0.907,0.925,4058476.0
2022-11-10,0.907,0.934,0.893,0.925,3528357.0
2022-11-11,0.966,0.975,0.939,0.966,5013064.0
2022-11-14,0.97,0.989,0.948,0.952,5698081.0
2022-11-15,0.948,0.975,0.943,0.966,4276403.0
2022-11-16,0.952,0.966,0.943,0.948,2495978.0
2022-11-17,0.948,0.952,0.93,0.939,3013620.0
2022-11-18,0.943,0.948,0.934,0.939,2373685.0
2022-11-21,0.952,0.952,0.921,0.93,4548517.0
2022-11-22,0.93,0.945,0.921,0.93,4057239.0
2022-11-23,0.934,0.939,0.925,0.93,5709157.0
2022-11-24,0.943,0.943,0.925,0.934,2834073.0
2022-11-25,0.948,0.959,0.941,0.948,4158369.0
2022-11-28,0.948,0.966,0.948,0.952,6303474.0
2022-11-29,0.961,0.984,0.952,0.975,4648895.0
2022-11-30,0.975,0.984,0.952,0.952,6598773.0
2022-12-01,0.975,0.984,0.966,0.984,5355220.0
2022-12-02,0.984,1.007,0.979,1.002,3886421.0
2022-12-05,1.011,1.016,0.998,1.011,5574897.0
2022-12-06,1.002,1.007,0.975,0.975,8026802.0
2022-12-07,0.961,0.966,0.925,0.943,6409235.0
2022-12-08,0.934,0.941,0.916,0.925,6306436.0
2022-12-09,0.93,0.939,0.914,0.925,3509481.0
2022-12-12,0.921,0.925,0.902,0.911,4074650.0
2022-12-13,0.907,0.93,0.907,0.925,6692525.0
2022-12-14,0.93,0.934,0.911,0.925,6532933.0
2022-12-15,0.911,0.934,0.903,0.911,7588465.0
2022-12-16,0.896,0.916,0.893,0.9,16235363.0
2022-12-19,0.907,0.911,0.891,0.896,2901999.0
2022-12-20,0.893,0.893,0.832,0.843,8807100.0
2022-12-21,0.866,0.866,0.834,0.841,6148219.0
2022-12-22,0.848,0.864,0.843,0.855,4868299.0
2022-12-23,0.848,0.859,0.842,0.852,2237825.0
2022-12-28,0.852,0.859,0.839,0.841,3057099.0
2022-12-29,0.841,0.841,0.823,0.832,4217522.0
2022-12-30,0.846,0.848,0.834,0.834,5121130.0
2023-01-03,0.848,0.848,0.821,0.825,3470144.0
2023-01-04,0.832,0.843,0.825,0.843,4001724.0
2023-01-05,0.834,0.855,0.828,0.832,5826100.0
2023-01-06,0.83,0.834,0.825,0.825,3337987.0
2023-01-09,0.834,0.85,0.834,0.843,3362616.0
2023-01-10,0.841,0.848,0.837,0.846,3140905.0
2023-01-11,0.825,0.852,0.821,0.848,4182991.0
2023-01-12,0.857,0.873,0.852,0.866,4034625.0
2023-01-13,0.868,0.877,0.862,0.871,3391136.0
2023-01-16,0.88,0.892,0.875,0.886,2535173.0
2023-01-17,0.889,0.894,0.881,0.884,2780302.0
2023-01-18,0.896,0.896,0.88,0.882,4013024.0
2023-01-19,0.882,0.892,0.879,0.882,3603546.0
2023-01-20,0.884,0.884,0.866,0.866,2640024.0
2023-01-23,0.873,0.882,0.864,0.877,4880141.0
2023-01-24,0.873,0.9,0.873,0.898,4235929.0
2023-01-25,0.898,0.909,0.891,0.898,3658070.0
2023-01-27,0.9,0.93,0.898,0.921,3673888.0
2023-01-30,0.911,0.93,0.911,0.93,3362143.0
2023-01-31,0.925,0.93,0.914,0.921,3482696.0
2023-02-01,0.925,0.939,0.925,0.925,4317322.0
2023-02-02,0.948,0.952,0.934,0.952,5009761.0
2023-02-03,0.966,0.995,0.966,0.984,4987759.0
2023-02-06,0.984,1.004,0.975,0.989,8510141.0
2023-02-07,0.993,1.029,0.984,1.002,7293277.0
2023-02-08,0.998,1.002,0.97,0.998,6771504.0
2023-02-09,1.007,1.009,0.979,1.002,4264386.0
2023-02-10,0.979,0.993,0.939,0.943,6411173.0
2023-02-13,0.939,0.959,0.921,0.952,7037682.0
2023-02-14,0.961,0.97,0.952,0.957,3207696.0
2023-02-15,0.975,0.975,0.95,0.957,2525925.0
2023-02-16,0.966,0.966,0.952,0.961,4022202.0
2023-02-17,0.952,0.959,0.93,0.952,2750546.0
2023-02-20,0.961,0.961,0.939,0.943,2638895.0
2023-02-21,0.948,0.961,0.93,0.934,6101063.0
2023-02-22,0.911,0.948,0.907,0.934,6674770.0
2023-02-23,0.907,0.925,0.886,0.907,6265765.0
2023-02-24,0.902,0.934,0.898,0.921,3936822.0
2023-02-27,0.916,0.927,0.891,0.893,3980629.0
2023-02-28,0.898,0.9,0.866,0.882,6661743.0
2023-03-01,0.864,0.88,0.852,0.859,8295078.0
2023-03-02,0.859,0.876,0.854,0.866,11323589.0
2023-03-03,0.883,0.895,0.876,0.885,5995293.0
2023-03-06,0.897,0.914,0.893,0.909,7729809.0
2023-03-07,0.904,0.923,0.902,0.919,8259544.0
2023-03-08,0.912,0.919,0.9,0.907,8645196.0
2023-03-09,0.907,0.919,0.902,0.912,6502696.0
2023-03-10,0.909,0.916,0.897,0.916,7214389.0
2023-03-13,0.902,0.933,0.9,0.926,8072471.0
2023-03-14,0.907,0.912,0.895,0.897,7061552.0
2023-03-15,0.902,0.907,0.89,0.893,7963058.0
2023-03-16,0.881,0.904,0.878,0.9,7349425.0
2023-03-17,0.902,0.921,0.897,0.916,4706499.0
2023-03-20,0.902,0.912,0.9,0.904,3360287.0
2023-03-21,0.912,0.914,0.897,0.9,3429975.0
2023-03-22,0.919,0.921,0.893,0.904,5970927.0
2023-03-23,0.902,0.926,0.9,0.919,5826335.0
2023-03-24,0.916,0.928,0.914,0.921,2186365.0
2023-03-27,0.916,0.923,0.912,0.912,3815307.0
2023-03-28,0.921,0.933,0.909,0.928,3373385.0
2023-03-29,0.921,0.933,0.919,0.919,3404474.0
2023-03-30,0.931,0.954,0.926,0.947,6051568.0
2023-03-31,0.947,0.959,0.931,0.935,5733095.0
2023-04-03,0.94,0.945,0.931,0.935,5631881.0
2023-04-04,0.935,0.94,0.931,0.931,2936334.0
2023-04-05,0.945,0.98,0.938,0.968,8373159.0
2023-04-06,0.968,0.983,0.964,0.973,8654837.0
2023-04-11,0.983,0.983,0.964,0.968,5150558.0
2023-04-12,0.973,0.973,0.954,0.959,2911002.0
2023-04-13,0.959,0.978,0.952,0.968,3859124.0
2023-04-14,0.973,0.997,0.968,0.992,4997146.0
2023-04-17,0.992,1.006,0.98,0.992,3304153.0
2023-04-18,1.002,1.006,0.978,0.987,3890363.0
2023-04-19,0.987,0.997,0.978,0.987,3034684.0
2023-04-20,0.992,0.992,0.971,0.978,4518405.0
2023-04-21,0.978,0.987,0.973,0.978,2191907.0
2023-04-24,0.983,0.992,0.973,0.983,2381656.0
2023-04-26,0.987,0.992,0.968,0.973,4719980.0
2023-04-27,0.964,0.978,0.957,0.959,3454024.0
2023-04-28,0.978,0.987,0.968,0.978,2782366.0
2023-05-01,0.987,1.002,0.973,0.973,3604351.0
2023-05-02,0.964,0.987,0.964,0.964,6519184.0
2023-05-03,0.95,0.968,0.931,0.964,4988060.0
2023-05-04,0.954,0.964,0.933,0.954,4284751.0
2023-05-05,0.95,0.961,0.935,0.94,5109934.0
2023-05-08,0.947,0.957,0.942,0.954,3849617.0
2023-05-09,0.95,0.954,0.942,0.945,2871496.0
2023-05-10,0.933,0.945,0.933,0.938,3332745.0
2023-05-11,0.935,0.947,0.931,0.94,3875411.0
2023-05-12,0.945,0.952,0.935,0.945,3173035.0
2023-05-15,0.94,0.947,0.933,0.938,2728406.0
2023-05-16,0.931,0.945,0.926,0.94,3016162.0
2023-05-17,0.938,0.95,0.931,0.931,2877045.0
2023-05-18,0.938,0.942,0.928,0.931,2034542.0
2023-05-19,0.935,0.954,0.928,0.945,3183459.0
2023-05-22,0.947,0.947,0.931,0.938,2654554.0
2023-05-23,0.94,0.95,0.931,0.938,5310649.0
2023-05-24,0.933,0.938,0.923,0.928,3560882.0
2023-05-25,0.919,0.923,0.904,0.909,4070537.0
2023-05-26,0.902,0.921,0.897,0.916,4703638.0
2023-05-29,0.926,0.926,0.909,0.914,2575000.0
2023-05-30,0.916,0.916,0.904,0.907,2821324.0
2023-05-31,0.907,0.907,0.885,0.895,7601010.0
2023-06-01,0.89,0.914,0.885,0.904,6602754.0
2023-06-02,0.912,0.923,0.902,0.921,4516678.0
2023-06-05,0.933,0.945,0.923,0.938,3472064.0
2023-06-06,0.926,0.945,0.921,0.935,2551941.0
2023-06-07,0.945,0.945,0.926,0.928,2243464.0
2023-06-08,0.926,0.933,0.916,0.916,2998246.0
2023-06-09,0.926,0.935,0.919,0.921,3006690.0
2023-06-13,0.928,0.938,0.921,0.935,3382523.0
2023-06-14,0.942,0.959,0.942,0.95,3295743.0
2023-06-15,0.95,0.964,0.923,0.926,4330894.0
2023-06-16,0.935,0.947,0.928,0.931,4324281.0
2023-06-19,0.935,0.942,0.928,0.935,4796897.0
2023-06-20,0.942,0.95,0.935,0.945,4951524.0
2023-06-21,0.945,0.959,0.942,0.95,2003142.0
2023-06-22,0.954,0.954,0.923,0.926,5001188.0
2023-06-23,0.926,0.928,0.912,0.916,3351560.0
2023-06-26,0.912,0.919,0.902,0.907,3401135.0
2023-06-27,0.907,0.907,0.89,0.895,3203345.0
2023-06-28,0.897,0.914,0.893,0.914,3598003.0
2023-06-29,0.916,0.928,0.907,0.923,2773619.0
2023-06-30,0.926,0.94,0.919,0.933,3041617.0
2023-07-03,0.931,0.935,0.919,0.931,2985449.0
2023-07-04,0.926,0.954,0.923,0.947,3476218.0
2023-07-05,0.945,0.954,0.935,0.95,3749465.0
2023-07-06,0.94,0.954,0.935,0.942,2815287.0
2023-07-07,0.926,0.933,0.916,0.919,2155541.0
2023-07-10,0.921,0.928,0.914,0.919,2199825.0
2023-07-11,0.926,0.933,0.923,0.928,2382724.0
2023-07-12,0.94,0.945,0.931,0.94,1635476.0
2023-07-13,0.95,0.978,0.947,0.973,4410443.0
2023-07-14,0.978,1.021,0.973,1.002,5125645.0
2023-07-17,1.002,1.011,0.99,0.997,1804351.0
2023-07-18,1.002,1.006,0.978,0.983,3123220.0
2023-07-19,0.997,0.997,0.978,0.978,2575003.0
2023-07-20,0.983,0.992,0.978,0.983,2700646.0
2023-07-21,0.978,0.983,0.968,0.968,2248325.0
2023-07-24,0.968,0.973,0.954,0.959,2213879.0
2023-07-25,0.954,0.964,0.945,0.954,2352320.0
2023-07-26,0.954,0.983,0.954,0.978,6067792.0
2023-07-27,0.987,1.03,0.985,1.011,5754935.0
2023-07-28,1.006,1.021,1.002,1.021,2703713.0
2023-07-31,1.025,1.025,1.004,1.016,2309593.0
2023-08-01,1.021,1.035,1.011,1.025,3654090.0
2023-08-02,1.016,1.021,1.002,1.011,3059587.0
2023-08-03,1.002,1.018,0.999,1.006,2373520.0
2023-08-04,1.006,1.025,1.002,1.021,2995812.0
2023-08-07,1.021,1.025,1.016,1.021,2250288.0
2023-08-08,1.021,1.033,1.016,1.025,2539715.0
2023-08-09,1.021,1.035,1.021,1.035,2422187.0
2023-08-10,1.044,1.047,1.011,1.03,3480026.0
2023-08-11,1.025,1.052,1.018,1.021,3377627.0
2023-08-14,1.016,1.033,1.004,1.011,2587932.0
2023-08-15,1.011,1.016,0.995,1.002,3305324.0
2023-08-16,0.997,0.997,0.978,0.978,2501137.0
2023-08-17,0.968,0.978,0.959,0.968,3078647.0
2023-08-18,0.964,0.968,0.954,0.954,1863452.0
2023-08-21,0.95,0.964,0.947,0.947,2724101.0
2023-08-22,0.95,0.959,0.945,0.959,3346585.0
2023-08-23,0.95,0.973,0.95,0.964,2714222.0
2023-08-24,0.964,0.978,0.959,0.968,3455763.0
2023-08-25,0.95,0.954,0.919,0.947,7101471.0
2023-08-28,0.947,0.959,0.942,0.959,2479407.0
2023-08-29,0.954,0.968,0.954,0.964,2582451.0
2023-08-30,0.973,0.98,0.959,0.968,2917098.0
2023-08-31,0.973,0.983,0.968,0.978,4531710.0
2023-09-01,0.992,0.999,0.983,0.987,5367476.0
2023-09-04,0.987,0.995,0.964,0.978,2389581.0
2023-09-05,0.973,0.987,0.968,0.978,3181147.0
2023-09-06,0.968,0.976,0.964,0.964,5052641.0
2023-09-07,0.964,0.974,0.954,0.954,3718373.0
2023-09-08,0.962,0.98,0.962,0.98,3100003.0
2023-09-11,0.977,0.994,0.975,0.989,3011061.0
2023-09-12,0.989,1.002,0.984,0.994,3661954.0
2023-09-13,0.984,0.999,0.984,0.984,2753905.0
2023-09-14,0.984,0.999,0.984,0.999,3018590.0
2023-09-15,1.014,1.014,0.989,0.989,7322314.0
2023-09-18,0.989,1.007,0.984,0.999,5879866.0
2023-09-19,0.989,1.004,0.987,0.994,3379698.0
2023-09-20,0.989,1.004,0.984,1.004,3377870.0
2023-09-21,1.009,1.014,0.997,1.009,6090685.0
2023-09-22,0.994,1.012,0.994,1.009,4464029.0
2023-09-25,1.009,1.019,1.004,1.019,2883822.0
2023-09-26,1.009,1.019,1.004,1.014,4585187.0
2023-09-27,1.009,1.014,1.002,1.009,2889087.0
2023-09-28,1.004,1.016,1.004,1.009,3959810.0
2023-09-29,1.009,1.019,1.004,1.009,3841247.0
2023-10-02,1.004,1.019,1.004,1.009,2076219.0
2023-10-03,1.009,1.009,0.989,0.994,4679225.0
2023-10-04,0.98,0.994,0.977,0.989,5940978.0
2023-10-05,0.999,1.002,0.967,0.972,7464738.0
2023-10-06,0.975,0.975,0.95,0.95,2776150.0
2023-10-09,0.955,0.965,0.945,0.965,2054565.0
2023-10-10,0.975,0.994,0.97,0.989,2444529.0
2023-10-11,0.994,1.019,0.989,1.014,4810149.0
2023-10-12,1.019,1.019,1.004,1.014,4566227.0
2023-10-13,1.004,1.009,0.989,0.989,2562446.0
2023-10-16,0.984,0.989,0.97,0.98,2617958.0
2023-10-17,0.999,0.999,0.98,0.982,1745859.0
2023-10-18,0.989,0.994,0.977,0.989,2105644.0
2023-10-19,0.975,0.989,0.967,0.984,2641614.0
2023-10-20,0.97,0.977,0.962,0.977,2676151.0
2023-10-23,0.965,0.972,0.955,0.96,2104440.0
2023-10-24,0.962,0.962,0.95,0.952,2222461.0
2023-10-25,0.945,0.948,0.918,0.925,2501006.0
2023-10-26,0.916,0.918,0.886,0.896,4606669.0
2023-10-27,0.893,0.896,0.88,0.891,2560851.0
2023-10-30,0.888,0.916,0.884,0.911,3678973.0
2023-10-31,0.916,0.932,0.908,0.908,2828936.0
2023-11-01,0.913,0.92,0.903,0.916,3248256.0
2023-11-02,0.92,0.935,0.92,0.925,2251787.0
2023-11-03,0.94,0.95,0.937,0.943,2484196.0
2023-11-06,0.945,0.952,0.943,0.943,1415103.0
2023-11-07,0.945,0.945,0.93,0.94,2435292.0
2023-11-08,0.94,0.952,0.933,0.943,5630411.0
2023-11-09,0.955,0.96,0.935,0.945,2652979.0
2023-11-10,0.935,0.948,0.933,0.943,2734350.0
2023-11-13,0.945,0.952,0.937,0.938,2709314.0
2023-11-14,0.94,0.952,0.94,0.945,3342287.0
2023-11-15,0.957,0.967,0.952,0.965,2294182.0
2023-11-16,0.957,0.967,0.957,0.96,1926935.0
2023-11-17,0.962,0.967,0.96,0.962,1699001.0
2023-11-20,0.965,0.965,0.948,0.955,2906059.0
2023-11-21,0.957,0.96,0.943,0.955,3561597.0
2023-11-22,0.95,0.952,0.943,0.948,2124753.0
2023-11-23,0.943,0.952,0.94,0.94,1814168.0
2023-11-24,0.943,0.952,0.943,0.945,1576277.0
2023-11-27,0.952,0.955,0.943,0.948,1315629.0
2023-11-28,0.95,0.962,0.95,0.955,1588559.0
2023-11-29,0.95,0.965,0.948,0.952,3558773.0
2023-11-30,0.955,0.96,0.935,0.952,6474356.0
2023-12-01,0.94,0.948,0.935,0.935,2344096.0
2023-12-04,0.95,0.962,0.945,0.955,2810496.0
2023-12-05,0.95,0.957,0.935,0.935,2243956.0
2023-12-06,0.945,0.967,0.943,0.967,3910673.0
2023-12-07,0.965,0.975,0.955,0.955,3065998.0
2023-12-08,0.95,0.975,0.948,0.975,4423304.0
2023-12-11,0.972,0.987,0.967,0.98,3286094.0
2023-12-12,0.977,0.989,0.972,0.977,3647957.0
2023-12-13,0.972,0.977,0.94,0.957,3902913.0
2023-12-14,0.984,0.984,0.972,0.98,6359804.0
2023-12-15,0.984,0.984,0.965,0.982,9911968.0
2023-12-18,0.977,0.984,0.967,0.972,2490942.0
2023-12-19,0.977,0.997,0.97,0.994,3728606.0
2023-12-20,1.014,1.014,0.972,0.994,3875336.0
2023-12-21,0.984,0.999,0.98,0.989,3702733.0
2023-12-22,0.984,0.994,0.984,0.989,1218275.0
2023-12-27,0.999,1.004,0.989,0.999,1248635.0
2023-12-28,0.999,1.004,0.994,0.999,1345244.0
2023-12-29,0.999,0.999,0.989,0.994,1020802.0
2024-01-02,0.994,0.999,0.989,0.994,1839731.0
2024-01-03,0.984,0.987,0.975,0.977,1742839.0
2024-01-04,0.977,0.989,0.975,0.977,1381344.0
2024-01-05,0.982,0.984,0.972,0.98,1115804.0
2024-01-08,0.98,0.982,0.972,0.98,1140964.0
2024-01-09,0.994,0.994,0.982,0.984,1627208.0
2024-01-10,0.984,0.989,0.977,0.984,1744498.0
2024-01-11,0.994,0.994,0.984,0.994,1655343.0
2024-01-12,0.984,0.989,0.977,0.98,2539199.0
2024-01-15,0.982,0.989,0.979,0.984,1921728.0
2024-01-16,0.98,0.982,0.972,0.972,2906019.0
2024-01-17,0.97,0.982,0.97,0.975,1975790.0
2024-01-18,0.965,0.965,0.948,0.948,2072763.0
2024-01-19,0.96,0.962,0.955,0.96,1970911.0
2024-01-22,0.97,0.972,0.955,0.97,2133717.0
2024-01-23,0.97,0.972,0.962,0.97,2610126.0
2024-01-24,0.97,0.98,0.967,0.98,1723273.0
2024-01-25,0.984,0.984,0.977,0.982,1512851.0
2024-01-29,0.967,0.975,0.967,0.97,2015228.0
2024-01-30,0.98,0.983,0.97,0.972,3057325.0
2024-01-31,0.97,0.98,0.962,0.975,4486982.0
2024-02-01,0.96,0.962,0.933,0.95,3969033.0
2024-02-02,0.95,0.962,0.948,0.96,3594285.0
2024-02-05,0.952,0.96,0.949,0.95,1185970.0
2024-02-06,0.945,0.955,0.945,0.955,2726736.0
2024-02-07,0.955,0.967,0.94,0.957,4369528.0
2024-02-08,0.955,0.962,0.947,0.952,2174983.0
2024-02-09,0.96,0.975,0.948,0.967,2839419.0
2024-02-12,0.967,0.975,0.955,0.955,2121295.0
2024-02-13,0.96,0.96,0.934,0.94,3020250.0
2024-02-14,0.925,0.938,0.913,0.938,2988432.0
2024-02-15,0.938,0.945,0.923,0.923,2705755.0
2024-02-16,0.94,0.94,0.92,0.923,2722339.0
2024-02-19,0.93,0.93,0.903,0.913,3851171.0
2024-02-20,0.916,0.916,0.906,0.908,2705325.0
2024-02-21,0.92,0.923,0.898,0.906,3097598.0
2024-02-22,0.876,0.896,0.827,0.827,8476584.0
2024-02-23,0.832,0.864,0.817,0.854,6959753.0
2024-02-26,0.861,0.89,0.859,0.886,740057.0
2024-02-27,0.884,0.887,0.876,0.886,3927328.0
2024-02-28,0.891,0.891,0.876,0.886,3042775.0
2024-02-29,0.888,0.896,0.839,0.847,8847668.0
2024-03-01,0.849,0.871,0.8,0.827,18357056.0
2024-03-04,0.822,0.837,0.815,0.827,5415748.0
2024-03-05,0.822,0.825,0.795,0.8,7020481.0
2024-03-06,0.805,0.812,0.795,0.81,4341925.0
2024-03-07,0.812,0.827,0.8,0.822,5450912.0
2024-03-08,0.841,0.849,0.828,0.841,6635165.0
2024-03-11,0.838,0.843,0.815,0.818,3650621.0
2024-03-12,0.833,0.839,0.823,0.836,4538806.0
2024-03-13,0.841,0.874,0.839,0.864,7963717.0
2024-03-14,0.866,0.869,0.856,0.859,7240668.0
2024-03-15,0.874,0.879,0.851,0.854,8987794.0
2024-03-18,0.854,0.861,0.851,0.859,3909669.0
2024-03-19,0.859,0.864,0.853,0.861,2917597.0
2024-03-20,0.872,0.874,0.861,0.866,4417751.0
2024-03-21,0.884,0.907,0.873,0.9,8817894.0
2024-03-22,0.9,0.9,0.872,0.877,4166446.0
2024-03-25,0.879,0.887,0.872,0.874,4579110.0
2024-03-26,0.877,0.882,0.849,0.854,3841890.0
2024-03-27,0.851,0.859,0.846,0.851,4270335.0
2024-03-28,0.859,0.877,0.854,0.872,5708911.0
2024-04-02,0.866,0.872,0.856,0.861,2506722.0
2024-04-03,0.859,0.864,0.838,0.851,5177959.0
2024-04-04,0.856,0.861,0.851,0.854,4615276.0
2024-04-05,0.846,0.854,0.841,0.849,2769749.0
2024-04-08,0.854,0.856,0.843,0.849,1848949.0
2024-04-09,0.843,0.845,0.838,0.841,1801830.0
2024-04-10,0.843,0.846,0.834,0.841,2326035.0
2024-04-11,0.826,0.833,0.821,0.821,5788784.0
2024-04-12,0.821,0.826,0.81,0.815,6645317.0
2024-04-15,0.813,0.818,0.793,0.795,7567511.0
2024-04-16,0.793,0.795,0.78,0.793,5007897.0
2024-04-17,0.79,0.795,0.785,0.785,2957559.0
2024-04-18,0.787,0.79,0.78,0.785,4199634.0
2024-04-19,0.78,0.782,0.757,0.764,5452505.0
2024-04-22,0.772,0.79,0.764,0.787,4813873.0
2024-04-23,0.793,0.798,0.78,0.78,3584535.0
2024-04-24,0.787,0.797,0.775,0.775,4809195.0
2024-04-26,0.767,0.772,0.754,0.757,4244165.0
2024-04-29,0.764,0.782,0.762,0.78,4893300.0
2024-04-30,0.78,0.785,0.772,0.777,6525957.0
2024-05-01,0.762,0.764,0.747,0.752,4353572.0
2024-05-02,0.754,0.757,0.74,0.744,4358348.0
2024-05-03,0.749,0.757,0.744,0.747,3173729.0
2024-05-06,0.747,0.759,0.742,0.744,5526127.0
2024-05-07,0.749,0.767,0.749,0.764,3710753.0
2024-05-08,0.775,0.782,0.767,0.775,4563094.0
2024-05-09,0.785,0.799,0.77,0.772,5083155.0
2024-05-10,0.775,0.785,0.772,0.772,3211827.0
2024-05-13,0.775,0.785,0.772,0.78,3677033.0
2024-05-14,0.78,0.793,0.777,0.785,3379340.0
2024-05-15,0.787,0.793,0.775,0.793,3419922.0
2024-05-16,0.8,0.805,0.793,0.795,4006203.0
2024-05-17,0.79,0.803,0.787,0.798,2587575.0
2024-05-20,0.798,0.8,0.787,0.793,3925472.0
2024-05-21,0.79,0.79,0.775,0.777,4352496.0
2024-05-22,0.777,0.777,0.742,0.747,6415034.0
2024-05-23,0.742,0.759,0.739,0.752,3258384.0
2024-05-24,0.749,0.754,0.739,0.752,4481848.0
2024-05-27,0.754,0.759,0.744,0.754,4947172.0
2024-05-28,0.752,0.754,0.734,0.734,4712599.0
2024-05-29,0.729,0.734,0.724,0.729,5751011.0
2024-05-30,0.724,0.731,0.716,0.719,5696112.0
2024-05-31,0.729,0.736,0.711,0.716,12160776.0
2024-06-03,0.729,0.742,0.722,0.734,4927680.0
2024-06-04,0.734,0.736,0.722,0.724,1936664.0
2024-06-05,0.721,0.729,0.719,0.721,4547388.0
2024-06-06,0.729,0.734,0.726,0.729,6511051.0
2024-06-07,0.724,0.731,0.711,0.714,6670604.0
2024-06-11,0.714,0.719,0.701,0.703,9171313.0
2024-06-12,0.706,0.708,0.691,0.691,5246110.0
2024-06-13,0.698,0.716,0.693,0.714,5295486.0
2024-06-14,0.714,0.719,0.703,0.716,5640942.0
2024-06-17,0.714,0.724,0.705,0.719,3433318.0
2024-06-18,0.726,0.734,0.698,0.701,8468549.0
2024-06-19,0.703,0.721,0.698,0.714,3543144.0
2024-06-20,0.719,0.724,0.714,0.721,5390945.0
2024-06-21,0.729,0.731,0.721,0.724,17706291.0
2024-06-24,0.729,0.736,0.714,0.714,5080992.0
2024-06-25,0.721,0.736,0.721,0.731,4899365.0
2024-06-26,0.726,0.727,0.701,0.701,6029158.0
2024-06-27,0.693,0.706,0.691,0.706,7822085.0
2024-06-28,0.711,0.721,0.703,0.714,5833473.0
2024-07-01,0.708,0.714,0.693,0.698,3890185.0
2024-07-02,0.696,0.698,0.673,0.673,4255560.0
2024-07-03,0.678,0.683,0.673,0.683,1839108.0
2024-07-04,0.693,0.698,0.675,0.68,3024898.0
2024-07-05,0.678,0.68,0.67,0.678,3464037.0
2024-07-08,0.673,0.696,0.671,0.691,4279580.0
2024-07-09,0.691,0.693,0.686,0.686,2284840.0
2024-07-10,0.683,0.696,0.673,0.696,2355008.0
2024-07-11,0.703,0.703,0.696,0.703,3093840.0
2024-07-12,0.703,0.714,0.701,0.706,3810970.0
2024-07-15,0.711,0.716,0.705,0.708,2945505.0
2024-07-16,0.708,0.714,0.703,0.708,3828526.0
2024-07-17,0.719,0.729,0.716,0.719,3883983.0
2024-07-18,0.719,0.724,0.716,0.716,2286975.0
2024-07-19,0.708,0.721,0.705,0.716,2875194.0
2024-07-22,0.708,0.714,0.702,0.708,1529397.0
2024-07-23,0.716,0.722,0.712,0.721,2552910.0
2024-07-24,0.721,0.731,0.714,0.724,3141667.0
2024-07-25,0.721,0.721,0.702,0.714,3294350.0
2024-07-26,0.719,0.721,0.706,0.706,2871926.0
2024-07-29,0.724,0.724,0.714,0.724,1595164.0
2024-07-30,0.716,0.724,0.708,0.714,1664851.0
2024-07-31,0.726,0.747,0.722,0.742,4436361.0
2024-08-01,0.747,0.754,0.738,0.739,4284319.0
2024-08-02,0.721,0.731,0.716,0.726,4603970.0
2024-08-05,0.714,0.719,0.698,0.698,4882250.0
2024-08-06,0.693,0.701,0.686,0.686,5385128.0
2024-08-07,0.683,0.691,0.68,0.688,2855593.0
2024-08-08,0.688,0.701,0.686,0.698,2187205.0
2024-08-09,0.711,0.714,0.706,0.711,3087943.0
2024-08-12,0.714,0.724,0.711,0.724,2331208.0
2024-08-13,0.716,0.716,0.688,0.691,4701074.0
2024-08-14,0.698,0.698,0.675,0.683,4738302.0
2024-08-15,0.688,0.701,0.683,0.688,3420094.0
2024-08-16,0.703,0.717,0.698,0.711,3467304.0
2024-08-19,0.708,0.714,0.688,0.691,3595719.0
2024-08-20,0.693,0.701,0.683,0.688,2132215.0
2024-08-21,0.683,0.688,0.673,0.686,2496485.0
2024-08-22,0.691,0.693,0.68,0.688,2104577.0
2024-08-23,0.691,0.698,0.686,0.698,2764457.0
2024-08-26,0.706,0.708,0.691,0.691,1828979.0
2024-08-27,0.693,0.698,0.678,0.683,2177738.0
2024-08-28,0.678,0.706,0.678,0.688,4528838.0
2024-08-29,0.675,0.696,0.647,0.673,8952801.0
2024-08-30,0.683,0.683,0.668,0.675,5135532.0
2024-09-02,0.668,0.686,0.664,0.683,4946801.0
2024-09-03,0.688,0.7,0.68,0.693,4357176.0
2024-09-04,0.68,0.683,0.655,0.655,5820229.0
2024-09-05,0.652,0.668,0.65,0.663,4584266.0
2024-09-06,0.657,0.663,0.647,0.652,5435017.0
2024-09-09,0.645,0.652,0.635,0.645,5155699.0
2024-09-10,0.65,0.657,0.629,0.632,5205194.0
2024-09-11,0.632,0.643,0.626,0.635,5090438.0
2024-09-12,0.64,0.653,0.637,0.65,6758621.0
2024-09-13,0.656,0.658,0.64,0.653,7683710.0
2024-09-16,0.653,0.666,0.646,0.666,6976834.0
2024-09-17,0.666,0.669,0.653,0.658,6388884.0
2024-09-18,0.656,0.666,0.65,0.666,3825296.0
2024-09-19,0.666,0.669,0.661,0.664,5206659.0
2024-09-20,0.666,0.669,0.65,0.658,9665900.0
2024-09-23,0.653,0.657,0.645,0.656,5666932.0
2024-09-24,0.656,0.664,0.653,0.661,2778275.0
2024-09-25,0.669,0.689,0.669,0.677,5511713.0
2024-09-26,0.688,0.72,0.683,0.712,6068510.0
2024-09-27,0.715,0.726,0.693,0.699,3063097.0
2024-09-30,0.699,0.701,0.669,0.674,8226280.0
2024-10-01,0.674,0.683,0.667,0.683,3132158.0
2024-10-02,0.68,0.683,0.672,0.672,2899865.0
2024-10-03,0.669,0.674,0.665,0.666,2526448.0
2024-10-04,0.661,0.664,0.656,0.664,2870331.0
2024-10-07,0.664,0.669,0.653,0.661,1853464.0
2024-10-08,0.653,0.658,0.645,0.653,2497501.0
2024-10-09,0.656,0.661,0.653,0.656,2642673.0
2024-10-10,0.656,0.672,0.656,0.666,2732219.0
2024-10-11,0.664,0.673,0.657,0.669,2295636.0
2024-10-14,0.674,0.677,0.658,0.658,2467594.0
2024-10-15,0.664,0.674,0.66,0.674,4456315.0
2024-10-16,0.672,0.68,0.666,0.669,3481875.0
2024-10-17,0.68,0.688,0.666,0.672,3618339.0
2024-10-18,0.672,0.68,0.664,0.669,3883778.0
2024-10-21,0.68,0.696,0.68,0.685,3787314.0
2024-10-22,0.68,0.683,0.661,0.661,5161689.0
2024-10-23,0.666,0.672,0.649,0.661,4276444.0
2024-10-24,0.656,0.661,0.653,0.656,3732376.0
2024-10-25,0.656,0.666,0.656,0.658,3367167.0
2024-10-28,0.658,0.658,0.64,0.642,4905112.0
2024-10-29,0.648,0.653,0.631,0.64,3895680.0
2024-10-30,0.64,0.642,0.623,0.631,7405157.0
2024-10-31,0.634,0.64,0.629,0.631,4009464.0
2024-11-01,0.629,0.631,0.621,0.623,3079683.0
2024-11-04,0.626,0.63,0.609,0.61,5555915.0
2024-11-05,0.613,0.613,0.605,0.607,2270317.0
2024-11-06,0.613,0.613,0.586,0.588,4906778.0
2024-11-07,0.591,0.599,0.572,0.594,11993849.0
2024-11-08,0.591,0.613,0.591,0.607,6457157.0
2024-11-11,0.605,0.61,0.602,0.607,5638799.0
2024-11-12,0.607,0.626,0.606,0.626,2722995.0
2024-11-13,0.618,0.627,0.61,0.623,3449028.0
2024-11-14,0.618,0.629,0.61,0.613,5274588.0
2024-11-15,0.623,0.644,0.621,0.642,5228766.0
2024-11-18,0.634,0.653,0.634,0.648,4165056.0
2024-11-19,0.648,0.674,0.648,0.666,6968445.0
2024-11-20,0.666,0.681,0.665,0.669,5648681.0
2024-11-21,0.674,0.684,0.669,0.683,5392371.0
2024-11-22,0.693,0.701,0.687,0.688,4512694.0
2024-11-25,0.696,0.701,0.677,0.677,3792004.0
2024-11-26,0.677,0.689,0.672,0.685,3020396.0
2024-11-27,0.685,0.696,0.677,0.683,3249660.0
2024-11-28,0.683,0.685,0.672,0.677,3087574.0
2024-11-29,0.677,0.68,0.666,0.674,3255912.0
2024-12-02,0.68,0.687,0.677,0.683,2604972.0
2024-12-03,0.685,0.685,0.674,0.677,2870669.0
2024-12-04,0.672,0.674,0.664,0.672,3788649.0
2024-12-05,0.674,0.674,0.666,0.672,2765806.0
2024-12-06,0.672,0.689,0.669,0.685,2651673.0
2024-12-09,0.691,0.696,0.687,0.691,3841797.0
2024-12-10,0.685,0.696,0.672,0.68,3668747.0
2024-12-11,0.677,0.685,0.674,0.68,3343932.0
2024-12-12,0.683,0.693,0.677,0.677,3777045.0
2024-12-13,0.68,0.685,0.669,0.68,2723816.0
2024-12-16,0.674,0.68,0.672,0.674,5125143.0
2024-12-17,0.674,0.688,0.672,0.674,3869082.0
2024-12-18,0.683,0.683,0.669,0.672,4473151.0
2024-12-19,0.664,0.672,0.658,0.666,6290942.0
2024-12-20,0.664,0.677,0.662,0.669,7704023.0
2024-12-23,0.677,0.68,0.666,0.677,2630817.0
2024-12-24,0.674,0.678,0.671,0.672,1482636.0
2024-12-27,0.672,0.677,0.664,0.669,1781430.0
2024-12-30,0.664,0.672,0.662,0.669,2816521.0
2024-12-31,0.672,0.672,0.661,0.664,1754920.0
2025-01-02,0.664,0.672,0.653,0.661,2248854.0
2025-01-03,0.653,0.674,0.653,0.669,1666489.0
2025-01-06,0.672,0.685,0.672,0.674,2941938.0
2025-01-07,0.683,0.715,0.683,0.712,5577437.0
2025-01-08,0.709,0.717,0.7,0.704,4132521.0
2025-01-09,0.699,0.712,0.694,0.699,4787698.0
2025-01-10,0.704,0.704,0.689,0.693,3058782.0
2025-01-13,0.685,0.703,0.684,0.691,2802954.0
2025-01-14,0.693,0.703,0.693,0.696,2117957.0
2025-01-15,0.693,0.708,0.693,0.699,2459166.0
2025-01-16,0.709,0.712,0.696,0.699,2609471.0
2025-01-17,0.699,0.707,0.691,0.691,1996588.0
2025-01-20,0.688,0.701,0.688,0.699,2032789.0
2025-01-21,0.701,0.717,0.701,0.712,2924440.0
2025-01-22,0.72,0.728,0.709,0.726,3643774.0
2025-01-23,0.731,0.731,0.707,0.712,2221466.0
2025-01-24,0.712,0.728,0.712,0.723,3367112.0
2025-01-28,0.728,0.739,0.723,0.723,3168836.0
2025-01-29,0.726,0.747,0.726,0.739,2979938.0
2025-01-30,0.736,0.742,0.726,0.734,3229776.0
2025-01-31,0.742,0.742,0.723,0.731,6153155.0
2025-02-03,0.72,0.726,0.704,0.704,3933721.0
2025-02-04,0.704,0.709,0.685,0.691,5480973.0
2025-02-05,0.693,0.707,0.685,0.699,2727695.0
2025-02-06,0.709,0.72,0.694,0.699,4052521.0
2025-02-07,0.699,0.7,0.691,0.693,2545056.0
2025-02-10,0.688,0.693,0.687,0.691,2152190.0
2025-02-11,0.72,0.787,0.717,0.787,13507644.0
2025-02-12,0.785,0.803,0.777,0.801,5220992.0
2025-02-13,0.795,0.809,0.793,0.806,4866658.0
2025-02-14,0.817,0.818,0.801,0.803,2938542.0
2025-02-17,0.803,0.809,0.793,0.803,2657453.0
2025-02-18,0.801,0.809,0.795,0.798,2508325.0
2025-02-19,0.809,0.809,0.793,0.795,2463546.0
2025-02-20,0.79,0.79,0.774,0.774,4845008.0
2025-02-21,0.903,0.974,0.892,0.93,5709164.0
2025-02-24,0.908,0.93,0.868,0.876,11345598.0
2025-02-25,0.887,0.925,0.881,0.908,14945725.0
2025-02-26,0.919,0.924,0.9,0.911,7542357.0
2025-02-27,0.9,0.906,0.881,0.903,7840088.0
2025-02-28,0.897,0.897,0.873,0.876,7083807.0
2025-03-03,0.881,0.891,0.871,0.884,7494408.0
2025-03-04,0.873,0.878,0.86,0.868,8092018.0
2025-03-05,0.865,0.879,0.849,0.876,6916408.0
2025-03-06,0.879,0.887,0.871,0.879,8075689.0
2025-03-07,0.876,0.882,0.862,0.865,3208239.0
2025-03-10,0.876,0.879,0.868,0.879,4510564.0
2025-03-11,0.865,0.899,0.857,0.89,7491763.0
2025-03-12,0.876,0.907,0.876,0.901,8470328.0
2025-03-13,0.904,0.91,0.879,0.887,6249020.0
2025-03-14,0.887,0.896,0.876,0.885,4196506.0
2025-03-17,0.885,0.915,0.882,0.91,7603790.0
2025-03-18,0.91,0.923,0.887,0.896,4769087.0
2025-03-19,0.882,0.887,0.86,0.879,4933352.0
2025-03-20,0.887,0.887,0.867,0.882,6968358.0
2025-03-21,0.887,0.906,0.874,0.887,9351132.0
2025-03-24,0.887,0.899,0.879,0.89,9524186.0
2025-03-25,0.887,0.901,0.885,0.885,8446380.0
2025-03-26,0.899,0.899,0.874,0.879,7481591.0
2025-03-27,0.882,0.882,0.86,0.865,9231598.0
2025-03-28,0.862,0.862,0.849,0.857,7215401.0
2025-03-31,0.846,0.851,0.829,0.835,8838287.0
2025-04-01,0.849,0.849,0.824,0.829,9863832.0
2025-04-02,0.835,0.835,0.815,0.826,9134596.0
2025-04-03,0.807,0.84,0.807,0.829,8138675.0
2025-04-04,0.821,0.821,0.801,0.813,7399835.0
2025-04-07,0.76,0.785,0.735,0.754,13076939.0
2025-04-08,0.76,0.777,0.746,0.76,7529795.0
2025-04-09,0.74,0.752,0.724,0.729,9458738.0
2025-04-10,0.793,0.793,0.754,0.774,12299819.0
2025-04-11,0.738,0.757,0.738,0.749,12142293.0
2025-04-14,0.749,0.754,0.732,0.74,7972529.0
2025-04-15,0.74,0.746,0.729,0.743,5882427.0
2025-04-16,0.746,0.753,0.735,0.743,5529256.0
2025-04-17,0.743,0.763,0.74,0.749,4254095.0
2025-04-22,0.746,0.752,0.734,0.735,3236544.0
2025-04-23,0.76,0.768,0.738,0.763,6154483.0
2025-04-24,0.765,0.771,0.76,0.771,2820408.0
2025-04-28,0.782,0.795,0.777,0.785,8250355.0
2025-04-29,0.785,0.807,0.779,0.788,9994530.0
2025-04-30,0.793,0.799,0.785,0.793,14127621.0
2025-05-01,0.79,0.81,0.788,0.796,13205815.0
2025-05-02,0.799,0.821,0.793,0.821,12789277.0
2025-05-05,0.821,0.829,0.804,0.807,4959738.0
2025-05-06,0.815,0.826,0.804,0.821,4224157.0
2025-05-07,0.818,0.842,0.807,0.838,7498810.0
2025-05-08,0.832,0.843,0.821,0.826,8590587.0
2025-05-09,0.829,0.893,0.829,0.876,16928756.0
2025-05-12,0.879,0.884,0.854,0.857,6869828.0
2025-05-13,0.868,0.871,0.84,0.849,8209950.0
2025-05-14,0.846,0.862,0.846,0.851,5947386.0
2025-05-15,0.851,0.86,0.84,0.846,4355982.0
2025-05-16,0.843,0.854,0.835,0.849,4298395.0
2025-05-19,0.84,0.854,0.84,0.849,3181261.0
2025-05-20,0.849,0.854,0.835,0.846,4993458.0
2025-05-21,0.849,0.86,0.843,0.857,6189350.0
2025-05-22,0.84,0.868,0.84,0.857,4869175.0
2025-05-23,0.862,0.878,0.857,0.868,4530346.0
2025-05-26,0.876,0.879,0.865,0.874,3332200.0
2025-05-27,0.871,0.887,0.871,0.879,3153909.0
2025-05-28,0.887,0.893,0.879,0.882,4752921.0
2025-05-29,0.885,0.901,0.879,0.893,5723227.0
2025-05-30,0.887,0.896,0.882,0.896,5970836.0
2025-06-02,0.899,0.907,0.89,0.896,5634983.0
2025-06-03,0.904,0.912,0.885,0.896,3986581.0
2025-06-04,0.904,0.907,0.885,0.89,3086071.0
2025-06-05,0.896,0.901,0.89,0.896,2041257.0
2025-06-06,0.896,0.901,0.89,0.893,1656645.0
2025-06-10,0.899,0.899,0.882,0.89,5300699.0
2025-06-11,0.887,0.915,0.887,0.904,3925901.0
2025-06-12,0.899,0.918,0.896,0.912,4032579.0
2025-06-13,0.915,0.923,0.901,0.91,2598788.0
2025-06-16,0.904,0.914,0.9,0.904,3275015.0
2025-06-17,0.901,0.915,0.901,0.904,2567122.0
2025-06-18,0.904,0.907,0.895,0.901,3872295.0
2025-06-19,0.907,0.91,0.884,0.89,6746898.0
2025-06-20,0.882,0.893,0.876,0.885,8029204.0
2025-06-23,0.887,0.887,0.871,0.887,3317734.0
2025-06-24,0.899,0.899,0.876,0.882,2457347.0
2025-06-25,0.876,0.887,0.874,0.882,2265862.0
2025-06-26,0.876,0.89,0.876,0.882,2435170.0
2025-06-27,0.887,0.901,0.887,0.89,2583680.0
2025-06-30,0.896,0.91,0.893,0.901,4429911.0
2025-07-01,0.912,0.922,0.91,0.912,4932969.0
2025-07-02,0.921,0.923,0.901,0.912,4175102.0
2025-07-03,0.912,0.912,0.886,0.901,3381940.0
2025-07-04,0.904,0.904,0.893,0.899,2105084.0
2025-07-07,0.901,0.91,0.896,0.901,2202289.0
2025-07-08,0.912,0.912,0.882,0.893,3476632.0
2025-07-09,0.887,0.921,0.882,0.918,4422359.0
2025-07-10,0.921,0.929,0.907,0.915,3291782.0
2025-07-11,0.918,0.918,0.901,0.904,1944266.0
2025-07-14,0.901,0.926,0.9,0.921,3860486.0
2025-07-15,0.926,0.937,0.921,0.937,2935571.0
2025-07-16,0.935,0.935,0.922,0.929,2212951.0
2025-07-17,0.937,0.946,0.929,0.943,3077845.0
2025-07-18,0.943,0.951,0.94,0.948,3294144.0
2025-07-21,0.943,0.948,0.935,0.943,2136053.0
2025-07-22,0.948,0.954,0.94,0.951,2733503.0
2025-07-23,0.957,0.957,0.935,0.937,3219781.0
2025-07-24,0.935,0.937,0.923,0.926,3461785.0
2025-07-25,0.932,0.932,0.923,0.929,2541023.0
2025-07-28,0.929,0.937,0.923,0.926,1677031.0
2025-07-29,0.926,0.943,0.915,0.937,2762496.0
2025-07-30,0.937,0.94,0.929,0.94,3480387.0
2025-07-31,0.937,0.943,0.932,0.943,2614327.0
2025-08-01,0.935,0.943,0.933,0.94,1886777.0
2025-08-04,0.937,0.96,0.929,0.946,3357324.0
2025-08-05,0.957,0.962,0.946,0.957,4334550.0
2025-08-06,0.954,0.968,0.954,0.962,3152359.0
2025-08-07,0.965,0.968,0.948,0.957,3073886.0
2025-08-08,0.954,0.957,0.948,0.957,2306975.0
2025-08-11,0.954,0.954,0.943,0.946,3424623.0
2025-08-12,0.946,0.951,0.929,0.932,5881187.0
2025-08-13,0.935,0.937,0.918,0.923,3187013.0
2025-08-14,0.926,0.926,0.904,0.918,3632430.0
2025-08-15,0.921,0.923,0.912,0.918,4563447.0
2025-08-18,0.915,0.918,0.901,0.912,4790100.0
2025-08-19,0.912,0.94,0.904,0.935,4317064.0
2025-08-20,0.946,0.976,0.94,0.973,4894624.0
2025-08-21,0.971,0.971,0.951,0.968,2505422.0
2025-08-22,0.971,0.971,0.957,0.962,2473365.0
2025-08-25,0.971,0.973,0.95,0.965,3815997.0
2025-08-26,0.962,0.968,0.94,0.946,8622752.0
2025-08-27,1.009,1.054,0.999,1.021,14253329.0
2025-08-28,1.026,1.029,0.896,0.896,18046743.0
2025-08-29,0.912,0.961,0.912,0.926,15215345.0
2025-09-01,0.926,0.979,0.926,0.973,8244169.0
2025-09-02,0.973,0.982,0.943,0.943,11952076.0
2025-09-03,0.943,0.954,0.932,0.935,9422162.0
2025-09-04,0.943,0.957,0.923,0.937,10718943.0
2025-09-05,0.946,0.965,0.932,0.946,10784206.0
2025-09-08,0.948,0.954,0.921,0.921,12818318.0
2025-09-09,0.932,0.948,0.929,0.937,8847326.0
2025-09-10,0.933,0.948,0.913,0.943,15441195.0
2025-09-11,1.1,1.16,1.085,1.09,30333791.0
2025-09-12,1.105,1.15,1.083,1.12,20662207.0
2025-09-15,1.12,1.155,1.11,1.15,8520998.0
2025-09-16,1.16,1.19,1.15,1.18,9858540.0
2025-09-17,1.17,1.18,1.155,1.175,6725087.0
2025-09-18,1.18,1.2,1.165,1.185,6745693.0
2025-09-19,1.195,1.205,1.16,1.16,18534836.0
2025-09-22,1.165,1.175,1.155,1.16,5321470.0
2025-09-23,1.17,1.177,1.155,1.17,6476275.0
2025-09-24,1.175,1.175,1.15,1.165,6994604.0
2025-09-25,1.165,1.18,1.155,1.17,6918694.0
2025-09-26,1.18,1.18,1.155,1.16,5954537.0
2025-09-29,1.175,1.205,1.17,1.2,6549495.0
2025-09-30,1.2,1.225,1.2,1.21,8733354.0
2025-10-01,1.21,1.24,1.195,1.24,5508376.0
2025-10-02,1.255,1.265,1.24,1.255,6656588.0
2025-10-03,1.25,1.28,1.245,1.265,5963882.0
2025-10-06,1.27,1.275,1.24,1.245,5156198.0
2025-10-07,1.25,1.255,1.22,1.235,8080772.0
2025-10-08,1.23,1.235,1.21,1.215,4293239.0
2025-10-09,1.23,1.235,1.215,1.235,5780244.0
2025-10-10,1.225,1.24,1.22,1.235,3111506.0
2025-10-13,1.23,1.235,1.22,1.235,5126461.0
2025-10-14,1.235,1.25,1.21,1.21,8159362.0
2025-10-15,1.225,1.23,1.205,1.215,5166892.0
2025-10-16,1.22,1.23,1.2,1.21,5622796.0
2025-10-17,1.215,1.225,1.205,1.21,4004730.0
2025-10-20,1.205,1.21,1.19,1.205,4589748.0
2025-10-21,1.21,1.22,1.2,1.205,3468271.0
2025-10-22,1.19,1.2,1.185,1.19,5855810.0
2025-10-23,1.19,1.21,1.18,1.205,3903638.0
2025-10-24,1.22,1.22,1.195,1.205,3523464.0
2025-10-27,1.21,1.215,1.2,1.205,3455971.0
2025-10-28,1.2,1.205,1.19,1.195,4067340.0
2025-10-29,1.2,1.21,1.185,1.185,6673943.0
2025-10-30,1.19,1.19,1.145,1.15,6736578.0
2025-10-31,1.15,1.16,1.143,1.16,7628614.0
2025-11-03,1.16,1.16,1.145,1.16,4643328.0
2025-11-04,1.16,1.17,1.145,1.165,4902782.0
2025-11-05,1.16,1.165,1.12,1.13,7221439.0
2025-11-06,1.135,1.15,1.13,1.14,7496877.0
2025-11-07,1.145,1.16,1.11,1.12,9782532.0
2025-11-10,1.12,1.125,1.105,1.11,6094491.0
2025-11-11,1.115,1.14,1.105,1.13,4416159.0
2025-11-12,1.125,1.15,1.125,1.15,8364392.0
2025-11-13,1.15,1.16,1.11,1.11,4868225.0
2025-11-14,1.1,1.11,1.08,1.1,5735834.0
2025-11-17,1.11,1.13,1.103,1.12,3724709.0
2025-11-18,1.13,1.13,1.095,1.1,5597763.0
2025-11-19,1.105,1.107,1.085,1.09,4010424.0
2025-11-20,1.085,1.1,1.075,1.1,6574810.0
2025-11-21,1.09,1.105,1.073,1.08,3749225.0
2025-11-24,1.1,1.107,1.095,1.1,4575981.0
2025-11-25,1.1,1.105,1.083,1.09,3093771.0
2025-11-26,1.1,1.11,1.085,1.09,7628571.0